{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":107340,"rows_kept":107340,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1742169602780,0.05927925,126.15,126.13,0.05338486]
["bitfinex-derivatives","SOLF0:USTF0",1742169603583,6.342,126.14,126.13,0.05338486]
["bitfinex-derivatives","SOLF0:USTF0",1742169604681,0.05927925,126.15,126.13,0.05338486]
["bitfinex-derivatives","SOLF0:USTF0",1742169605082,6.342,126.14,126.13,0.05338486]
["bitfinex-derivatives","SOLF0:USTF0",1742169605281,34.862,126.14,126.13,0.05338486]
["bitfinex-derivatives","SOLF0:USTF0",1742169605578,42.782,126.14,126.13,0.05338486]
["bitfinex-derivatives","SOLF0:USTF0",1742169605783,36.44,126.14,125.99,12.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742169606081,2.0927,126.13,126.02,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1742169606281,2.0927,126.13,126.03,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742169606482,2.0927,126.13,126.04,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742169606782,0.05352411,126.1,126.07,0.05204872]
["bitfinex-derivatives","SOLF0:USTF0",1742169607375,0.05352411,126.1,126.07,2.22944872]
["bitfinex-derivatives","SOLF0:USTF0",1742169607581,261.62,126.17,126.07,2.22944872]
["bitfinex-derivatives","SOLF0:USTF0",1742169607785,6.3422,126.14,126.07,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1742169607985,28.56,126.13,126.07,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1742169608785,0.05341453,126.11,126.09,0.06022022]
["bitfinex-derivatives","SOLF0:USTF0",1742169608987,0.05341453,126.11,126.1,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1742169609186,0.05341453,126.11,126.09,0.06022022]
["bitfinex-derivatives","SOLF0:USTF0",1742169610583,6.39711453,126.11,126.09,0.06022022]
["bitfinex-derivatives","SOLF0:USTF0",1742169610787,28.56,126.1,126.09,0.06022022]
["bitfinex-derivatives","SOLF0:USTF0",1742169613385,28.56,126.1,126.04,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1742169613688,6.3453,126.08,126.04,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1742169613888,28.56,126.07,126.04,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1742169614085,15.45305751,126.16,126.01,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1742169614389,28.82,126.15,126.1,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1742169614590,0.05166704,126.1,126.07,0.05912396]
["bitfinex-derivatives","SOLF0:USTF0",1742169614883,28.82,126.11,126.07,0.06015292]
["bitfinex-derivatives","SOLF0:USTF0",1742169615090,0.05891423,126.1,126.07,0.06015292]
["bitfinex-derivatives","SOLF0:USTF0",1742169618191,0.05891423,126.1,126.09,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1742169618585,0.05891423,126.1,126.07,0.06015292]
["bitfinex-derivatives","SOLF0:USTF0",1742169619389,28.87891423,126.1,126.07,0.06015292]
["bitfinex-derivatives","SOLF0:USTF0",1742169619791,28.87891423,126.1,126.08,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1742169620089,28.87891423,126.1,126.07,0.06015292]
["bitfinex-derivatives","SOLF0:USTF0",1742169620290,28.87891423,126.1,126.07,6.40545292]
["bitfinex-derivatives","SOLF0:USTF0",1742169620893,28.87891423,126.1,126.07,0.06015292]
["bitfinex-derivatives","SOLF0:USTF0",1742169621487,6.345,126.08,126.07,0.06015292]
["bitfinex-derivatives","SOLF0:USTF0",1742169621786,28.87891423,126.1,126.02,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1742169621982,263.7628,126.09,126.0,10.94789132]
["bitfinex-derivatives","SOLF0:USTF0",1742169622186,265.7352,126.09,126.0,10.94789132]
["bitfinex-derivatives","SOLF0:USTF0",1742169622386,289.5752,126.09,126.0,10.94789132]
["bitfinex-derivatives","SOLF0:USTF0",1742169622590,6.3485,126.01,126.0,10.94789132]
["bitfinex-derivatives","SOLF0:USTF0",1742169622790,35.3085,126.01,126.0,10.94789132]
["bitfinex-derivatives","SOLF0:USTF0",1742169623185,35.3085,126.01,126.0,7.67299132]
["bitfinex-derivatives","SOLF0:USTF0",1742169624094,28.96,126.01,126.0,7.67299132]
["bitfinex-derivatives","SOLF0:USTF0",1742169625796,35.3085,126.01,126.0,7.67299132]
["bitfinex-derivatives","SOLF0:USTF0",1742169625998,28.96,126.01,125.99,0.06039676]
["bitfinex-derivatives","SOLF0:USTF0",1742169626191,31.0011,126.01,125.99,0.06039676]
["bitfinex-derivatives","SOLF0:USTF0",1742169626392,31.0011,126.01,125.92,12.6576]
["bitfinex-derivatives","SOLF0:USTF0",1742169626695,292.8011,126.01,125.92,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1742169626895,294.84,126.01,125.92,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1742169627393,6.3514,125.96,125.92,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1742169627594,29.02,125.95,125.91,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1742169627891,29.07960598,125.94,125.93,0.05172475]
["bitfinex-derivatives","SOLF0:USTF0",1742169628093,35.43170598,125.94,125.89,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1742169628397,0.05594309,125.93,125.9,0.05501737]
["bitfinex-derivatives","SOLF0:USTF0",1742169629296,6.40884309,125.93,125.9,0.05501737]
["bitfinex-derivatives","SOLF0:USTF0",1742169629698,0.05594309,125.93,125.9,0.05501737]
["bitfinex-derivatives","SOLF0:USTF0",1742169630086,261.93594309,125.93,125.9,0.05501737]
["bitfinex-derivatives","SOLF0:USTF0",1742169630293,6.348,126.03,125.91,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742169630589,62.90903466,126.09,125.92,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1742169630790,131.95613864,126.11,125.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1742169630791,121.14333864,126.11,125.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1742169630987,121.14333864,126.11,126.1,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1742169631395,111.50603864,126.11,126.1,14.264]
["bitfinex-derivatives","SOLF0:USTF0",1742169631897,111.50603864,126.11,126.1,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1742169632601,111.50603864,126.11,126.09,6.40107142]
["bitfinex-derivatives","SOLF0:USTF0",1742169632895,111.50603864,126.11,126.09,0.05677142]
["bitfinex-derivatives","SOLF0:USTF0",1742169633392,0.05350567,126.12,126.09,0.05677142]
["bitfinex-derivatives","SOLF0:USTF0",1742169635501,13.38999517,126.27,126.09,367.97677142]
["bitfinex-derivatives","SOLF0:USTF0",1742169635692,13.38999517,126.27,126.1,66.55916003]
["bitfinex-derivatives","SOLF0:USTF0",1742169635892,13.38999517,126.27,126.26,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1742169636094,439.85379549,126.32,126.26,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742169636295,439.85379549,126.32,126.22,268.0979]
["bitfinex-derivatives","SOLF0:USTF0",1742169636595,0.0588739,126.28,126.26,0.05292551]
["bitfinex-derivatives","SOLF0:USTF0",1742169636999,31.36,126.29,126.17,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742169637501,0.05993228,126.24,126.22,0.05940758]
["bitfinex-derivatives","SOLF0:USTF0",1742169637702,31.4,126.29,126.22,0.05940758]
["bitfinex-derivatives","SOLF0:USTF0",1742169637897,0.05045263,126.24,126.22,0.05940758]
["bitfinex-derivatives","SOLF0:USTF0",1742169638102,31.4,126.29,126.22,0.05940758]
["bitfinex-derivatives","SOLF0:USTF0",1742169638300,0.05133338,126.24,126.22,0.05940758]
["bitfinex-derivatives","SOLF0:USTF0",1742169638605,31.4,126.29,126.22,0.05940758]
["bitfinex-derivatives","SOLF0:USTF0",1742169638795,0.05288619,126.24,126.22,0.05940758]
["bitfinex-derivatives","SOLF0:USTF0",1742169638994,0.05445391,126.24,126.22,0.05940758]
["bitfinex-derivatives","SOLF0:USTF0",1742169639394,0.05445391,126.24,126.22,7.97940758]
["bitfinex-derivatives","SOLF0:USTF0",1742169640004,0.05445391,126.24,126.22,0.05940758]
["bitfinex-derivatives","SOLF0:USTF0",1742169640504,0.05445391,126.24,126.22,7.97940758]
["bitfinex-derivatives","SOLF0:USTF0",1742169640705,0.05445391,126.24,126.22,0.05940758]
["bitfinex-derivatives","SOLF0:USTF0",1742169642306,0.05445391,126.24,126.22,7.97940758]
["bitfinex-derivatives","SOLF0:USTF0",1742169642507,0.05445391,126.24,126.22,0.05940758]
["bitfinex-derivatives","SOLF0:USTF0",1742169643402,31.5,126.29,126.22,0.05940758]
["bitfinex-derivatives","SOLF0:USTF0",1742169644507,0.05337989,126.27,126.22,0.05940758]
["bitfinex-derivatives","SOLF0:USTF0",1742169644703,0.05337989,126.27,126.21,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742169644904,0.05337989,126.27,126.23,6.39732887]
["bitfinex-derivatives","SOLF0:USTF0",1742169645103,0.05337989,126.27,126.24,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742169645808,0.05337989,126.27,126.23,0.06022887]
["bitfinex-derivatives","SOLF0:USTF0",1742169647297,6.38887989,126.27,126.23,0.06022887]
["bitfinex-derivatives","SOLF0:USTF0",1742169648509,6.336,126.26,126.23,0.06022887]
["bitfinex-derivatives","SOLF0:USTF0",1742169648710,31.76,126.25,126.23,0.06022887]
["bitfinex-derivatives","SOLF0:USTF0",1742169649103,6.3381,126.22,126.13,32.84367396]
["bitfinex-derivatives","SOLF0:USTF0",1742169649308,31.76,126.22,126.13,64.60367396]
["bitfinex-derivatives","SOLF0:USTF0",1742169649701,31.76,126.22,126.13,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742169650106,31.76,126.22,126.16,0.05869704]
["bitfinex-derivatives","SOLF0:USTF0",1742169650306,0.05306536,126.19,126.16,0.05869704]
["bitfinex-derivatives","SOLF0:USTF0",1742169652504,31.73306536,126.19,126.1,32.84367396]
["bitfinex-derivatives","SOLF0:USTF0",1742169652705,31.68,126.19,126.1,64.52367396]
["bitfinex-derivatives","SOLF0:USTF0",1742169653009,6.3416,126.15,126.1,70.86737396]
["bitfinex-derivatives","SOLF0:USTF0",1742169653212,6.3416,126.15,126.1,38.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742169653504,6.3416,126.15,126.1,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1742169653711,0.0569884,126.14,126.11,0.06007063]
["bitfinex-derivatives","SOLF0:USTF0",1742169654115,0.0569884,126.14,126.11,6.40337063]
["bitfinex-derivatives","SOLF0:USTF0",1742169654309,0.0569884,126.14,126.11,0.06007063]
["bitfinex-derivatives","SOLF0:USTF0",1742169654511,0.0569884,126.14,126.13,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742169656114,0.0569884,126.14,126.11,0.06007063]
["bitfinex-derivatives","SOLF0:USTF0",1742169657118,37.9408,126.17,126.11,0.06007063]
["bitfinex-derivatives","SOLF0:USTF0",1742169658325,0.05352709,126.15,126.11,0.06007063]
["bitfinex-derivatives","SOLF0:USTF0",1742169658624,0.05352709,126.15,126.11,6.40347063]
["bitfinex-derivatives","SOLF0:USTF0",1742169659226,0.05352709,126.15,126.11,0.06007063]
["bitfinex-derivatives","SOLF0:USTF0",1742169659827,0.05352709,126.15,126.11,6.40327063]
["bitfinex-derivatives","SOLF0:USTF0",1742169660422,0.05352709,126.15,126.12,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1742169660621,0.05352709,126.15,126.11,0.06007063]
["bitfinex-derivatives","SOLF0:USTF0",1742169661020,0.05352709,126.15,126.14,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1742169662527,0.05352709,126.15,126.13,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1742169662727,0.05352709,126.15,126.12,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742169663130,0.05352709,126.15,126.13,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1742169663432,0.05352709,126.15,126.11,0.06007063]
["bitfinex-derivatives","SOLF0:USTF0",1742169664125,31.42,126.14,126.11,0.06007063]
["bitfinex-derivatives","SOLF0:USTF0",1742169664430,33.448,126.14,126.11,0.06007063]
["bitfinex-derivatives","SOLF0:USTF0",1742169665535,33.448,126.14,126.12,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1742169666134,33.448,126.14,126.11,0.06007063]
["bitfinex-derivatives","SOLF0:USTF0",1742169666334,33.448,126.14,126.11,6.40317063]
["bitfinex-derivatives","SOLF0:USTF0",1742169666741,33.448,126.14,126.11,0.06007063]
["bitfinex-derivatives","SOLF0:USTF0",1742169666932,33.448,126.14,126.12,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1742169667234,33.448,126.14,126.11,0.06007063]
["bitfinex-derivatives","SOLF0:USTF0",1742169667530,33.448,126.14,126.11,6.40327063]
["bitfinex-derivatives","SOLF0:USTF0",1742169667730,33.448,126.14,126.11,0.06007063]
["bitfinex-derivatives","SOLF0:USTF0",1742169668126,33.448,126.14,126.13,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742169668534,33.448,126.14,126.12,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1742169669234,33.448,126.14,126.11,0.06007063]
["bitfinex-derivatives","SOLF0:USTF0",1742169669735,33.448,126.14,126.11,6.40327063]
["bitfinex-derivatives","SOLF0:USTF0",1742169669937,35.4171,126.14,126.11,6.40327063]
["bitfinex-derivatives","SOLF0:USTF0",1742169670136,35.4171,126.14,126.11,0.06007063]
["bitfinex-derivatives","SOLF0:USTF0",1742169670535,35.4171,126.14,126.12,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1742169670939,35.4171,126.14,126.11,0.06007063]
["bitfinex-derivatives","SOLF0:USTF0",1742169671141,35.4171,126.14,126.11,6.40317063]
["bitfinex-derivatives","SOLF0:USTF0",1742169671641,35.4171,126.14,126.11,0.06007063]
["bitfinex-derivatives","SOLF0:USTF0",1742169671842,35.4171,126.14,126.12,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1742169674035,35.4171,126.14,126.11,6.40337063]
["bitfinex-derivatives","SOLF0:USTF0",1742169675241,35.4171,126.14,126.12,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1742169675741,3.9971,126.14,126.13,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742169675939,0.05352709,126.15,126.11,0.06007063]
["bitfinex-derivatives","SOLF0:USTF0",1742169676640,0.05352709,126.15,126.14,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1742169677445,33.1049,126.18,126.13,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1742169677635,6.3408,126.17,126.13,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1742169678437,0.05101431,126.16,126.14,0.06029765]
["bitfinex-derivatives","SOLF0:USTF0",1742169678643,6.39201431,126.16,126.14,0.06029765]
["bitfinex-derivatives","SOLF0:USTF0",1742169678845,6.39201431,126.16,126.13,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1742169679044,31.02,126.15,126.11,32.28708731]
["bitfinex-derivatives","SOLF0:USTF0",1742169679449,37.3618,126.15,126.11,38.63028731]
["bitfinex-derivatives","SOLF0:USTF0",1742169679746,37.3618,126.15,126.1,118.38598681]
["bitfinex-derivatives","SOLF0:USTF0",1742169679948,37.3618,126.15,126.12,0.05311342]
["bitfinex-derivatives","SOLF0:USTF0",1742169680341,31.02,126.15,126.12,0.05311342]
["bitfinex-derivatives","SOLF0:USTF0",1742169680746,0.05101431,126.16,126.12,0.05311342]
["bitfinex-derivatives","SOLF0:USTF0",1742169681148,0.05101431,126.16,126.15,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1742169681648,261.58,126.33,126.15,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1742169681950,261.58,126.33,126.15,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742169681951,34.64968055,126.32,126.15,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742169682143,3.54968055,126.32,126.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1742169682442,31.22,126.31,126.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1742169682650,33.2164,126.31,126.17,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742169682847,0.05019408,126.25,126.22,0.05132038]
["bitfinex-derivatives","SOLF0:USTF0",1742169683145,31.36,126.27,126.18,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1742169683347,4.146e-05,126.25,126.22,0.05816374]
["bitfinex-derivatives","SOLF0:USTF0",1742169683542,1.9964,126.31,126.23,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742169683741,1.9964,126.31,126.28,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1742169683946,1.9964,126.31,126.24,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742169684643,0.05353474,126.29,126.28,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1742169686848,3.474e-05,126.29,126.28,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1742169687047,3.474e-05,126.29,126.28,14.255]
["bitfinex-derivatives","SOLF0:USTF0",1742169687451,3.474e-05,126.29,126.28,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1742169689847,3.474e-05,126.29,126.28,14.255]
["bitfinex-derivatives","SOLF0:USTF0",1742169691251,261.38,126.5,126.3,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1742169691552,261.38,126.5,126.42,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1742169691553,4.2482,126.5,126.42,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1742169691749,4.2482,126.5,126.4,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742169692055,5.82922766,126.5,126.37,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742169692245,5.82922766,126.5,126.39,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1742169692559,6.3264,126.45,126.44,0.05659154]
["bitfinex-derivatives","SOLF0:USTF0",1742169692753,31.42,126.45,126.34,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742169692952,2.0949,126.44,126.34,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742169693152,2.0949,126.44,126.36,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1742169693353,2.0949,126.44,126.34,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742169693955,0.05196682,126.4,126.38,0.05890924]
["bitfinex-derivatives","SOLF0:USTF0",1742169698852,1.9815,126.43,126.38,0.05890924]
["bitfinex-derivatives","SOLF0:USTF0",1742169699258,31.28,126.42,126.38,0.05890924]
["bitfinex-derivatives","SOLF0:USTF0",1742169700059,6.38415884,126.41,126.38,0.05890924]
["bitfinex-derivatives","SOLF0:USTF0",1742169700262,0.05565884,126.41,126.38,0.05890924]
["bitfinex-derivatives","SOLF0:USTF0",1742169700657,6.3294,126.39,126.38,0.05890924]
["bitfinex-derivatives","SOLF0:USTF0",1742169700861,31.24,126.39,126.31,204.95163871]
["bitfinex-derivatives","SOLF0:USTF0",1742169701160,6.3302,126.38,126.33,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1742169701565,31.24,126.39,126.33,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1742169701863,0.05153319,126.37,126.35,0.05554656]
["bitfinex-derivatives","SOLF0:USTF0",1742169705261,0.05153319,126.37,126.31,171.53743871]
["bitfinex-derivatives","SOLF0:USTF0",1742169705766,31.2,126.36,126.31,171.53743871]
["bitfinex-derivatives","SOLF0:USTF0",1742169706061,33.21643111,126.36,126.29,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1742169706267,33.21643111,126.36,126.26,43.17410975]
["bitfinex-derivatives","SOLF0:USTF0",1742169706463,6.3329,126.32,126.31,0.05655931]
["bitfinex-derivatives","SOLF0:USTF0",1742169706662,31.2,126.32,126.26,43.17410975]
["bitfinex-derivatives","SOLF0:USTF0",1742169707267,6.3343,126.3,126.26,49.50980975]
["bitfinex-derivatives","SOLF0:USTF0",1742169707472,31.2,126.32,126.26,43.17410975]
["bitfinex-derivatives","SOLF0:USTF0",1742169707667,0.05775133,126.3,126.26,43.17410975]
["bitfinex-derivatives","SOLF0:USTF0",1742169707865,0.05775133,126.3,126.28,0.05043933]
["bitfinex-derivatives","SOLF0:USTF0",1742169708072,31.18,126.29,126.28,0.05043933]
["bitfinex-derivatives","SOLF0:USTF0",1742169709067,0.05775133,126.3,126.28,0.05043933]
["bitfinex-derivatives","SOLF0:USTF0",1742169709371,0.05775133,126.3,126.29,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1742169713475,33.2702,126.35,126.31,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1742169714176,33.2702,126.35,126.32,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1742169714571,33.32120328,126.35,126.32,6.39167747]
["bitfinex-derivatives","SOLF0:USTF0",1742169715571,33.32120328,126.35,126.33,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1742169715772,2.18120328,126.35,126.32,0.05877747]
["bitfinex-derivatives","SOLF0:USTF0",1742169715974,0.05100328,126.35,126.32,0.05877747]
["bitfinex-derivatives","SOLF0:USTF0",1742169716275,3.28e-06,126.35,126.32,0.05877747]
["bitfinex-derivatives","SOLF0:USTF0",1742169717273,3.28e-06,126.35,126.34,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1742169717480,3.28e-06,126.35,126.34,37.3719]
["bitfinex-derivatives","SOLF0:USTF0",1742169718079,3.28e-06,126.35,126.34,123.4707995]
["bitfinex-derivatives","SOLF0:USTF0",1742169718577,39.3429,126.42,126.34,117.1388995]
["bitfinex-derivatives","SOLF0:USTF0",1742169719076,39.3429,126.42,126.38,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1742169719573,0.05909054,126.41,126.39,0.06080616]
["bitfinex-derivatives","SOLF0:USTF0",1742169720275,0.05909054,126.41,126.39,6.39000616]
["bitfinex-derivatives","SOLF0:USTF0",1742169720475,0.05909054,126.41,126.39,0.06080616]
["bitfinex-derivatives","SOLF0:USTF0",1742169720778,0.05909054,126.41,126.4,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1742169724180,0.05909054,126.41,126.39,6.39000616]
["bitfinex-derivatives","SOLF0:USTF0",1742169724478,0.05909054,126.41,126.39,0.06080616]
["bitfinex-derivatives","SOLF0:USTF0",1742169724681,0.05909054,126.41,126.4,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1742169724879,0.05909054,126.41,126.4,12.84183759]
["bitfinex-derivatives","SOLF0:USTF0",1742169725982,6.1704,126.45,126.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1742169726183,6.3282,126.42,126.4,6.51293759]
["bitfinex-derivatives","SOLF0:USTF0",1742169726382,31.08,126.44,126.4,6.51293759]
["bitfinex-derivatives","SOLF0:USTF0",1742169726979,31.08,126.44,126.4,12.84163759]
["bitfinex-derivatives","SOLF0:USTF0",1742169727180,0.05707822,126.43,126.41,0.05381583]
["bitfinex-derivatives","SOLF0:USTF0",1742169728988,6.38447822,126.43,126.41,0.05381583]
["bitfinex-derivatives","SOLF0:USTF0",1742169729381,6.3279,126.42,126.41,0.05381583]
["bitfinex-derivatives","SOLF0:USTF0",1742169729583,0.05707822,126.43,126.4,14.05440248]
["bitfinex-derivatives","SOLF0:USTF0",1742169729987,0.05707822,126.43,126.39,14.05440248]
["bitfinex-derivatives","SOLF0:USTF0",1742169730689,0.05707822,126.43,126.4,0.05096766]
["bitfinex-derivatives","SOLF0:USTF0",1742169732586,6.3284,126.41,126.4,0.05096766]
["bitfinex-derivatives","SOLF0:USTF0",1742169732787,37.2684,126.41,126.4,0.05096766]
["bitfinex-derivatives","SOLF0:USTF0",1742169734788,38.86,126.41,126.35,43.22905958]
["bitfinex-derivatives","SOLF0:USTF0",1742169734992,30.94,126.41,126.35,26.89885958]
["bitfinex-derivatives","SOLF0:USTF0",1742169735193,6.3319,126.34,126.33,26.89885958]
["bitfinex-derivatives","SOLF0:USTF0",1742169735393,30.94,126.34,126.33,26.89885958]
["bitfinex-derivatives","SOLF0:USTF0",1742169735894,37.2719,126.34,126.33,26.89885958]
["bitfinex-derivatives","SOLF0:USTF0",1742169737195,30.94,126.34,126.33,23.63185958]
["bitfinex-derivatives","SOLF0:USTF0",1742169737791,37.2719,126.34,126.33,23.63185958]
["bitfinex-derivatives","SOLF0:USTF0",1742169738393,37.2719,126.34,126.32,0.05244717]
["bitfinex-derivatives","SOLF0:USTF0",1742169738990,6.3324,126.33,126.32,0.05244717]
["bitfinex-derivatives","SOLF0:USTF0",1742169740195,37.2721,126.34,126.32,0.05244717]
["bitfinex-derivatives","SOLF0:USTF0",1742169740693,30.94,126.34,126.32,0.05244717]
["bitfinex-derivatives","SOLF0:USTF0",1742169740894,30.94,126.34,126.32,6.38514717]
["bitfinex-derivatives","SOLF0:USTF0",1742169741697,30.94,126.34,126.33,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1742169741900,0.0604756,126.35,126.33,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1742169743298,6.3920756,126.35,126.32,6.38514717]
["bitfinex-derivatives","SOLF0:USTF0",1742169743497,6.3920756,126.35,126.32,0.05244717]
["bitfinex-derivatives","SOLF0:USTF0",1742169743703,0.0604756,126.35,126.33,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1742169745301,0.0604756,126.35,126.32,0.05244717]
["bitfinex-derivatives","SOLF0:USTF0",1742169746504,0.0604756,126.35,126.32,4.07924717]
["bitfinex-derivatives","SOLF0:USTF0",1742169746693,0.0604756,126.35,126.32,6.09894717]
["bitfinex-derivatives","SOLF0:USTF0",1742169747299,261.16,126.43,126.32,6.09894717]
["bitfinex-derivatives","SOLF0:USTF0",1742169747501,30.68,126.42,126.32,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742169747694,6.3292,126.4,126.37,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1742169748104,30.68,126.42,126.32,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742169748304,6.3298,126.39,126.36,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1742169748500,30.71987829,126.38,126.36,0.05194009]
["bitfinex-derivatives","SOLF0:USTF0",1742169748699,6.3318,126.35,126.32,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742169749307,6.3321,126.34,126.32,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742169749507,6.3321,126.34,126.31,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1742169749907,6.38535971,126.34,126.31,6.38974133]
["bitfinex-derivatives","SOLF0:USTF0",1742169750104,6.3326,126.33,126.31,0.05654133]
["bitfinex-derivatives","SOLF0:USTF0",1742169750611,6.3327,126.33,126.31,0.05654133]
["bitfinex-derivatives","SOLF0:USTF0",1742169750812,30.73325971,126.34,126.31,0.05654133]
["bitfinex-derivatives","SOLF0:USTF0",1742169752111,0.05325971,126.34,126.31,0.05654133]
["bitfinex-derivatives","SOLF0:USTF0",1742169752306,37.0127,126.33,126.31,0.05654133]
["bitfinex-derivatives","SOLF0:USTF0",1742169753311,6.3329,126.32,126.31,0.05654133]
["bitfinex-derivatives","SOLF0:USTF0",1742169754315,36.9729,126.32,126.31,0.05654133]
["bitfinex-derivatives","SOLF0:USTF0",1742169756217,30.64,126.32,126.31,0.05654133]
["bitfinex-derivatives","SOLF0:USTF0",1742169756719,36.9729,126.32,126.31,0.05654133]
["bitfinex-derivatives","SOLF0:USTF0",1742169756913,30.64,126.32,126.26,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1742169757118,30.64,126.32,126.25,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1742169757415,30.64,126.32,126.24,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1742169757814,6.3357,126.27,126.24,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1742169758219,0.05823962,126.27,126.24,2.10127863]
["bitfinex-derivatives","SOLF0:USTF0",1742169758520,0.05823962,126.27,126.24,0.05717863]
["bitfinex-derivatives","SOLF0:USTF0",1742169758719,6.3365,126.25,126.24,0.05717863]
["bitfinex-derivatives","SOLF0:USTF0",1742169758913,0.05823962,126.27,126.24,0.05717863]
["bitfinex-derivatives","SOLF0:USTF0",1742169759314,6.39393962,126.27,126.24,0.05717863]
["bitfinex-derivatives","SOLF0:USTF0",1742169759721,6.336,126.26,126.24,0.05717863]
["bitfinex-derivatives","SOLF0:USTF0",1742169759917,30.58,126.25,126.24,0.05717863]
["bitfinex-derivatives","SOLF0:USTF0",1742169760315,36.9165,126.25,126.24,0.05717863]
["bitfinex-derivatives","SOLF0:USTF0",1742169760514,30.58,126.25,126.19,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1742169760915,6.3373,126.24,126.19,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1742169761416,6.3375,126.23,126.18,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742169761620,30.56,126.22,126.18,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1742169761822,6.3388,126.21,126.19,0.04994512]
["bitfinex-derivatives","SOLF0:USTF0",1742169762028,30.61534629,126.22,126.15,90.70711918]
["bitfinex-derivatives","SOLF0:USTF0",1742169762320,30.56,126.22,126.19,0.05459169]
["bitfinex-derivatives","SOLF0:USTF0",1742169762526,0.05124239,126.2,126.19,0.05459169]
["bitfinex-derivatives","SOLF0:USTF0",1742169767318,30.51124239,126.2,126.19,0.05459169]
["bitfinex-derivatives","SOLF0:USTF0",1742169768023,30.49124239,126.2,126.19,0.05459169]
["bitfinex-derivatives","SOLF0:USTF0",1742169768226,30.49124239,126.2,126.19,6.39409169]
["bitfinex-derivatives","SOLF0:USTF0",1742169768530,0.05124239,126.2,126.19,6.39409169]
["bitfinex-derivatives","SOLF0:USTF0",1742169770228,261.38,126.24,126.19,6.39409169]
["bitfinex-derivatives","SOLF0:USTF0",1742169770229,261.38,126.24,126.22,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1742169770425,291.78,126.24,126.16,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742169771329,291.78,126.24,126.22,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1742169771530,261.38,126.24,126.16,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742169771829,261.38,126.24,126.22,0.05456876]
["bitfinex-derivatives","SOLF0:USTF0",1742169771830,291.79928494,126.24,126.22,0.05456876]
["bitfinex-derivatives","SOLF0:USTF0",1742169772029,0.05316784,126.21,126.16,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742169772328,30.36,126.26,126.17,0.05227034]
["bitfinex-derivatives","SOLF0:USTF0",1742169772527,2.1559,126.29,126.24,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1742169772722,2.1552,126.33,126.23,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742169772723,6.3327,126.33,126.23,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742169772932,2.1559,126.36,126.32,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1742169773130,32.6759,126.36,126.32,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1742169773528,0.0550326,126.35,126.33,0.05864211]
["bitfinex-derivatives","SOLF0:USTF0",1742169773725,32.6759,126.36,126.31,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1742169773925,6.38455434,126.35,126.33,0.05475338]
["bitfinex-derivatives","SOLF0:USTF0",1742169774529,6.3319,126.34,126.33,0.05475338]
["bitfinex-derivatives","SOLF0:USTF0",1742169775128,6.38435434,126.35,126.33,0.05475338]
["bitfinex-derivatives","SOLF0:USTF0",1742169775631,0.05265434,126.35,126.33,0.05475338]
["bitfinex-derivatives","SOLF0:USTF0",1742169775829,6.3319,126.34,126.33,0.05475338]
["bitfinex-derivatives","SOLF0:USTF0",1742169780232,36.6719,126.34,126.33,0.05475338]
["bitfinex-derivatives","SOLF0:USTF0",1742169780832,36.6719,126.34,126.33,5.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742169781027,38.26,126.34,126.25,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1742169781227,1.58315522,126.33,126.18,160.02717878]
["bitfinex-derivatives","SOLF0:USTF0",1742169781433,1.58315522,126.33,126.2,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1742169781734,2.1396,126.32,126.2,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1742169781931,30.34,126.31,126.2,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1742169782131,6.38619637,126.27,126.25,0.05299033]
["bitfinex-derivatives","SOLF0:USTF0",1742169782334,30.32,126.26,126.25,0.05299033]
["bitfinex-derivatives","SOLF0:USTF0",1742169782728,36.656,126.26,126.25,0.05299033]
["bitfinex-derivatives","SOLF0:USTF0",1742169784335,30.32,126.26,126.25,6.38949033]
["bitfinex-derivatives","SOLF0:USTF0",1742169784725,0.05069637,126.27,126.25,0.05299033]
["bitfinex-derivatives","SOLF0:USTF0",1742169784930,0.05069637,126.27,126.26,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1742169785638,30.32,126.3,126.26,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742169785936,30.32,126.32,126.26,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1742169786127,30.32,126.32,126.3,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1742169786332,31.88315522,126.33,126.27,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742169786529,1.58315522,126.33,126.27,32.3037]
["bitfinex-derivatives","SOLF0:USTF0",1742169786734,0.05439893,126.31,126.29,0.05738274]
["bitfinex-derivatives","SOLF0:USTF0",1742169786934,30.32,126.35,126.29,0.05738274]
["bitfinex-derivatives","SOLF0:USTF0",1742169787135,261.36,126.37,126.29,0.05738274]
["bitfinex-derivatives","SOLF0:USTF0",1742169787530,291.68,126.37,126.35,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1742169787739,30.32,126.37,126.35,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1742169787932,30.32,126.37,126.3,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742169788231,36.70058084,126.37,126.35,0.05705556]
["bitfinex-derivatives","SOLF0:USTF0",1742169788428,30.37008084,126.37,126.3,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742169788628,30.37008084,126.37,126.35,0.05084712]
["bitfinex-derivatives","SOLF0:USTF0",1742169788828,30.37008084,126.37,126.28,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742169789034,30.37008084,126.37,126.35,0.05141042]
["bitfinex-derivatives","SOLF0:USTF0",1742169789235,30.32,126.37,126.35,0.05141042]
["bitfinex-derivatives","SOLF0:USTF0",1742169789434,30.37753723,126.37,126.28,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742169789628,30.37753723,126.37,126.35,0.05841939]
["bitfinex-derivatives","SOLF0:USTF0",1742169789832,30.32,126.37,126.33,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1742169790039,30.37758687,126.37,126.35,0.05047412]
["bitfinex-derivatives","SOLF0:USTF0",1742169790233,36.70828687,126.37,126.35,0.05047412]
["bitfinex-derivatives","SOLF0:USTF0",1742169790438,30.37758687,126.37,126.35,0.05047412]
["bitfinex-derivatives","SOLF0:USTF0",1742169791032,6.3309,126.36,126.35,0.05047412]
["bitfinex-derivatives","SOLF0:USTF0",1742169791838,30.37758687,126.37,126.35,0.05047412]
["bitfinex-derivatives","SOLF0:USTF0",1742169792038,30.31758687,126.37,126.35,0.05047412]
["bitfinex-derivatives","SOLF0:USTF0",1742169792440,36.64828687,126.37,126.35,0.05047412]
["bitfinex-derivatives","SOLF0:USTF0",1742169792741,30.31758687,126.37,126.35,0.05047412]
["bitfinex-derivatives","SOLF0:USTF0",1742169793640,6.3309,126.36,126.35,0.05047412]
["bitfinex-derivatives","SOLF0:USTF0",1742169796937,30.31758687,126.37,126.35,0.05047412]
["bitfinex-derivatives","SOLF0:USTF0",1742169797135,0.05758687,126.37,126.35,0.05047412]
["bitfinex-derivatives","SOLF0:USTF0",1742169798340,0.05758687,126.37,126.35,6.38167412]
["bitfinex-derivatives","SOLF0:USTF0",1742169799538,6.38808687,126.37,126.35,0.05047412]
["bitfinex-derivatives","SOLF0:USTF0",1742169800748,6.3309,126.36,126.35,0.05047412]
["bitfinex-derivatives","SOLF0:USTF0",1742169801448,0.05758687,126.37,126.35,0.05047412]
["bitfinex-derivatives","SOLF0:USTF0",1742169803139,6.3309,126.36,126.35,0.05047412]
["bitfinex-derivatives","SOLF0:USTF0",1742169803343,0.05758687,126.37,126.35,0.05047412]
["bitfinex-derivatives","SOLF0:USTF0",1742169804547,6.38798687,126.37,126.35,0.05047412]
["bitfinex-derivatives","SOLF0:USTF0",1742169805849,0.05758687,126.37,126.35,6.38187412]
["bitfinex-derivatives","SOLF0:USTF0",1742169806848,0.05758687,126.37,126.36,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1742169807150,261.36,126.43,126.36,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1742169807449,29.98,126.42,126.36,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1742169807846,6.3285,126.41,126.38,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1742169808152,0.05847565,126.41,126.38,0.06068067]
["bitfinex-derivatives","SOLF0:USTF0",1742169808352,6.3294,126.39,126.38,0.06068067]
["bitfinex-derivatives","SOLF0:USTF0",1742169809153,36.3494,126.39,126.38,0.06068067]
["bitfinex-derivatives","SOLF0:USTF0",1742169812258,30.02,126.39,126.38,0.06068067]
["bitfinex-derivatives","SOLF0:USTF0",1742169813950,29.98,126.4,126.38,0.06068067]
["bitfinex-derivatives","SOLF0:USTF0",1742169814556,29.98,126.4,126.38,6.39038067]
["bitfinex-derivatives","SOLF0:USTF0",1742169814954,0.05847565,126.41,126.38,0.06068067]
["bitfinex-derivatives","SOLF0:USTF0",1742169815553,0.05847565,126.41,126.38,2.11348067]
["bitfinex-derivatives","SOLF0:USTF0",1742169816155,30.0,126.44,126.38,2.11348067]
["bitfinex-derivatives","SOLF0:USTF0",1742169816354,30.0,126.44,126.41,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1742169816555,29.98,126.45,126.41,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1742169817159,6.3252,126.48,126.42,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1742169817350,29.96,126.47,126.42,0.05689079]
["bitfinex-derivatives","SOLF0:USTF0",1742169818162,263.2995,126.49,126.42,0.05689079]
["bitfinex-derivatives","SOLF0:USTF0",1742169818163,269.6241,126.49,126.42,0.05689079]
["bitfinex-derivatives","SOLF0:USTF0",1742169818462,29.92,126.48,126.42,0.05689079]
["bitfinex-derivatives","SOLF0:USTF0",1742169818854,36.245,126.48,126.42,6.38459079]
["bitfinex-derivatives","SOLF0:USTF0",1742169819465,263.2995,126.49,126.42,0.05689079]
["bitfinex-derivatives","SOLF0:USTF0",1742169819658,29.92,126.48,126.42,0.05689079]
["bitfinex-derivatives","SOLF0:USTF0",1742169820463,29.92,126.48,126.44,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1742169821055,29.92,126.48,126.45,0.05028781]
["bitfinex-derivatives","SOLF0:USTF0",1742169822564,29.92,126.48,126.46,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1742169822759,29.92,126.48,126.45,0.05028781]
["bitfinex-derivatives","SOLF0:USTF0",1742169822958,29.92,126.48,126.45,6.37628781]
["bitfinex-derivatives","SOLF0:USTF0",1742169823158,29.92,126.48,126.45,0.05028781]
["bitfinex-derivatives","SOLF0:USTF0",1742169823669,29.86,126.48,126.47,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1742169824055,7.69882783,126.54,126.49,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1742169824255,29.84,126.53,126.49,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1742169824565,29.88,126.52,126.5,6.37720643]
["bitfinex-derivatives","SOLF0:USTF0",1742169824762,29.88,126.51,126.5,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1742169824964,2.0881,126.55,126.5,0.05664402]
["bitfinex-derivatives","SOLF0:USTF0",1742169824965,29.88,126.52,126.5,0.05664402]
["bitfinex-derivatives","SOLF0:USTF0",1742169825265,29.88,126.55,126.5,0.05664402]
["bitfinex-derivatives","SOLF0:USTF0",1742169825662,29.88,126.55,126.51,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1742169825857,29.88,126.55,126.5,0.05664402]
["bitfinex-derivatives","SOLF0:USTF0",1742169826364,29.88,126.55,126.53,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1742169826565,29.88,126.55,126.5,0.05664402]
["bitfinex-derivatives","SOLF0:USTF0",1742169826766,29.88,126.55,126.53,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1742169827268,29.88,126.55,126.53,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1742169827961,261.04,126.56,126.51,0.05623058]
["bitfinex-derivatives","SOLF0:USTF0",1742169828166,290.86,126.56,126.51,0.05623058]
["bitfinex-derivatives","SOLF0:USTF0",1742169828368,261.04,126.56,126.51,0.05623058]
["bitfinex-derivatives","SOLF0:USTF0",1742169828566,261.04,126.56,126.54,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1742169829068,261.04,126.56,126.55,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1742169829760,261.04,126.56,126.54,6.37955489]
["bitfinex-derivatives","SOLF0:USTF0",1742169830157,261.04,126.56,126.54,0.05785489]
["bitfinex-derivatives","SOLF0:USTF0",1742169830566,261.04,126.56,126.54,6.37955489]
["bitfinex-derivatives","SOLF0:USTF0",1742169830771,261.04,126.56,126.54,0.05785489]
["bitfinex-derivatives","SOLF0:USTF0",1742169831174,261.04,126.56,126.54,6.37955489]
["bitfinex-derivatives","SOLF0:USTF0",1742169831464,261.04,126.56,126.54,0.05785489]
["bitfinex-derivatives","SOLF0:USTF0",1742169831665,261.04,126.56,126.55,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1742169831967,261.04,126.56,126.54,0.05785489]
["bitfinex-derivatives","SOLF0:USTF0",1742169831968,262.29557563,126.63,126.54,0.05785489]
["bitfinex-derivatives","SOLF0:USTF0",1742169832174,0.3453,126.67,126.55,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742169832366,30.2053,126.67,126.57,0.05564386]
["bitfinex-derivatives","SOLF0:USTF0",1742169832563,30.2053,126.67,126.57,31.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742169832762,30.2053,126.67,126.62,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1742169832967,36.5211,126.67,126.61,0.05191272]
["bitfinex-derivatives","SOLF0:USTF0",1742169833168,30.2053,126.67,126.61,0.05191272]
["bitfinex-derivatives","SOLF0:USTF0",1742169833366,0.3453,126.67,126.61,0.05191272]
["bitfinex-derivatives","SOLF0:USTF0",1742169833566,29.92,126.66,126.61,0.05191272]
["bitfinex-derivatives","SOLF0:USTF0",1742169833970,29.92,126.66,126.63,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742169834173,29.92,126.66,126.61,0.05191272]
["bitfinex-derivatives","SOLF0:USTF0",1742169834368,29.92,126.66,126.61,6.36991272]
["bitfinex-derivatives","SOLF0:USTF0",1742169834579,260.92,126.68,126.61,0.05191272]
["bitfinex-derivatives","SOLF0:USTF0",1742169834873,29.92,126.69,126.61,29.99191272]
["bitfinex-derivatives","SOLF0:USTF0",1742169835071,29.92,126.69,126.62,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1742169835369,29.92,126.69,126.64,0.05585862]
["bitfinex-derivatives","SOLF0:USTF0",1742169835575,6.3156,126.67,126.64,0.05585862]
["bitfinex-derivatives","SOLF0:USTF0",1742169835774,29.94,126.66,126.64,0.05585862]
["bitfinex-derivatives","SOLF0:USTF0",1742169835974,29.94,126.66,126.59,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1742169836272,29.94,126.66,126.58,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1742169837171,0.05521492,126.63,126.61,0.0516777]
["bitfinex-derivatives","SOLF0:USTF0",1742169837369,29.92,126.62,126.61,0.0516777]
["bitfinex-derivatives","SOLF0:USTF0",1742169840270,0.05521492,126.63,126.61,0.0516777]
["bitfinex-derivatives","SOLF0:USTF0",1742169842473,29.92,126.62,126.61,0.0516777]
["bitfinex-derivatives","SOLF0:USTF0",1742169842875,0.05521492,126.63,126.61,0.0516777]
["bitfinex-derivatives","SOLF0:USTF0",1742169843477,0.05521492,126.63,126.61,6.3699777]
["bitfinex-derivatives","SOLF0:USTF0",1742169843774,0.05521492,126.63,126.61,0.0516777]
["bitfinex-derivatives","SOLF0:USTF0",1742169846576,6.37291492,126.63,126.61,0.0516777]
["bitfinex-derivatives","SOLF0:USTF0",1742169847085,6.3179,126.62,126.61,0.0516777]
["bitfinex-derivatives","SOLF0:USTF0",1742169849881,6.3204,126.58,126.55,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742169850185,29.9,126.58,126.55,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742169850388,36.2202,126.58,126.55,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742169850984,6.3205,126.57,126.55,2.08876971]
["bitfinex-derivatives","SOLF0:USTF0",1742169851188,29.9,126.58,126.55,2.08876971]
["bitfinex-derivatives","SOLF0:USTF0",1742169851189,29.95949706,126.58,126.55,0.05606971]
["bitfinex-derivatives","SOLF0:USTF0",1742169851787,6.3209,126.56,126.55,0.05606971]
["bitfinex-derivatives","SOLF0:USTF0",1742169852690,6.3207,126.57,126.55,0.05606971]
["bitfinex-derivatives","SOLF0:USTF0",1742169853383,6.3209,126.56,126.55,0.05606971]
["bitfinex-derivatives","SOLF0:USTF0",1742169860091,0.05949706,126.58,126.55,0.05606971]
["bitfinex-derivatives","SOLF0:USTF0",1742169860296,29.93949706,126.58,126.55,0.05606971]
["bitfinex-derivatives","SOLF0:USTF0",1742169860693,6.3209,126.56,126.55,0.05606971]
["bitfinex-derivatives","SOLF0:USTF0",1742169861191,0.05949706,126.58,126.55,0.05606971]
["bitfinex-derivatives","SOLF0:USTF0",1742169861795,6.3205,126.57,126.55,0.05606971]
["bitfinex-derivatives","SOLF0:USTF0",1742169862295,6.37959706,126.58,126.55,6.37746971]
["bitfinex-derivatives","SOLF0:USTF0",1742169862593,6.37959706,126.58,126.55,0.05606971]
["bitfinex-derivatives","SOLF0:USTF0",1742169862795,6.3205,126.57,126.55,0.05606971]
["bitfinex-derivatives","SOLF0:USTF0",1742169863188,0.05949706,126.58,126.55,0.05606971]
["bitfinex-derivatives","SOLF0:USTF0",1742169863393,6.37969706,126.58,126.55,6.37716971]
["bitfinex-derivatives","SOLF0:USTF0",1742169863589,0.05949706,126.58,126.55,0.05606971]
["bitfinex-derivatives","SOLF0:USTF0",1742169863798,0.05949706,126.58,126.56,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1742169864187,0.05949706,126.58,126.55,0.05606971]
["bitfinex-derivatives","SOLF0:USTF0",1742169864701,6.3209,126.56,126.55,0.05606971]
["bitfinex-derivatives","SOLF0:USTF0",1742169866194,6.3205,126.57,126.55,0.05606971]
["bitfinex-derivatives","SOLF0:USTF0",1742169866389,29.89949706,126.58,126.55,0.05606971]
["bitfinex-derivatives","SOLF0:USTF0",1742169866898,6.3209,126.56,126.55,0.05606971]
["bitfinex-derivatives","SOLF0:USTF0",1742169871303,1.58027812,126.56,126.49,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742169871607,29.88,126.55,126.46,115.89481006]
["bitfinex-derivatives","SOLF0:USTF0",1742169871998,29.94,126.54,126.46,115.89481006]
["bitfinex-derivatives","SOLF0:USTF0",1742169872401,6.3238,126.51,126.49,0.05792584]
["bitfinex-derivatives","SOLF0:USTF0",1742169872807,36.2638,126.51,126.49,0.05792584]
["bitfinex-derivatives","SOLF0:USTF0",1742169873204,29.94,126.51,126.49,0.05792584]
["bitfinex-derivatives","SOLF0:USTF0",1742169873611,29.97331654,126.52,126.49,0.05792584]
["bitfinex-derivatives","SOLF0:USTF0",1742169874505,0.05331654,126.52,126.5,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1742169874711,0.05331654,126.52,126.49,0.05792584]
["bitfinex-derivatives","SOLF0:USTF0",1742169875112,0.05331654,126.52,126.5,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1742169875911,0.05331654,126.52,126.49,0.05792584]
["bitfinex-derivatives","SOLF0:USTF0",1742169876311,0.05331654,126.52,126.5,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1742169876710,0.05331654,126.52,126.49,0.05792584]
["bitfinex-derivatives","SOLF0:USTF0",1742169877014,0.05331654,126.52,126.5,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1742169877610,6.37621654,126.52,126.49,6.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1742169877815,0.05331654,126.52,126.49,6.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1742169878914,0.05331654,126.52,126.49,0.05792584]
["bitfinex-derivatives","SOLF0:USTF0",1742169879717,6.37651654,126.52,126.49,6.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1742169883115,29.76,126.51,126.49,0.05792584]
["bitfinex-derivatives","SOLF0:USTF0",1742169883714,6.3239,126.5,126.49,0.05792584]
["bitfinex-derivatives","SOLF0:USTF0",1742169883910,29.76,126.51,126.49,0.05792584]
["bitfinex-derivatives","SOLF0:USTF0",1742169884215,6.37651654,126.52,126.49,0.05792584]
["bitfinex-derivatives","SOLF0:USTF0",1742169884417,0.05331654,126.52,126.49,0.05792584]
["bitfinex-derivatives","SOLF0:USTF0",1742169885219,6.3235,126.51,126.49,0.05792584]
["bitfinex-derivatives","SOLF0:USTF0",1742169885719,6.37651654,126.52,126.49,0.05792584]
["bitfinex-derivatives","SOLF0:USTF0",1742169886120,0.05331654,126.52,126.49,0.05792584]
["bitfinex-derivatives","SOLF0:USTF0",1742169886621,6.3239,126.5,126.49,0.05792584]
["bitfinex-derivatives","SOLF0:USTF0",1742169888422,36.1639,126.5,126.49,0.05792584]
["bitfinex-derivatives","SOLF0:USTF0",1742169908231,6.3263,126.46,126.43,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1742169908533,29.46,126.47,126.42,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1742169908732,29.46,126.47,126.42,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1742169908733,35.7658,126.47,126.42,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1742169908934,29.44,126.47,126.43,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1742169909130,29.44,126.47,126.42,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1742169909336,35.7657,126.47,126.42,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1742169909522,0.05446662,126.46,126.43,0.05223745]
["bitfinex-derivatives","SOLF0:USTF0",1742169911529,0.05446662,126.46,126.44,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1742169911728,0.05446662,126.46,126.43,0.05223745]
["bitfinex-derivatives","SOLF0:USTF0",1742169912130,0.05446662,126.46,126.44,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1742169912837,0.05446662,126.46,126.43,0.05223745]
["bitfinex-derivatives","SOLF0:USTF0",1742169913434,0.05446662,126.46,126.44,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1742169914035,6.38046662,126.46,126.44,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1742169914737,0.05446662,126.46,126.45,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1742169915135,0.05446662,126.46,126.43,0.05223745]
["bitfinex-derivatives","SOLF0:USTF0",1742169915540,6.38066662,126.46,126.43,6.37943745]
["bitfinex-derivatives","SOLF0:USTF0",1742169915841,6.38066662,126.46,126.43,0.05223745]
["bitfinex-derivatives","SOLF0:USTF0",1742169916040,0.05446662,126.46,126.44,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1742169916229,0.05446662,126.46,126.43,0.05223745]
["bitfinex-derivatives","SOLF0:USTF0",1742169917435,260.94,126.52,126.43,29.39223745]
["bitfinex-derivatives","SOLF0:USTF0",1742169917639,29.34,126.51,126.43,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742169918142,29.32,126.53,126.43,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742169918843,35.6427,126.53,126.5,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1742169919244,35.70041288,126.53,126.5,6.37487858]
["bitfinex-derivatives","SOLF0:USTF0",1742169919443,29.37771288,126.53,126.5,0.05117858]
["bitfinex-derivatives","SOLF0:USTF0",1742169920139,6.3234,126.51,126.5,0.05117858]
["bitfinex-derivatives","SOLF0:USTF0",1742169922446,29.37771288,126.53,126.5,0.05117858]
["bitfinex-derivatives","SOLF0:USTF0",1742169922944,29.28,126.52,126.5,0.05117858]
["bitfinex-derivatives","SOLF0:USTF0",1742169924646,35.6032,126.52,126.5,0.05117858]
["bitfinex-derivatives","SOLF0:USTF0",1742169925543,6.3234,126.51,126.5,0.05117858]
["bitfinex-derivatives","SOLF0:USTF0",1742169930344,29.28,126.52,126.5,6.37477858]
["bitfinex-derivatives","SOLF0:USTF0",1742169930648,29.19771288,126.53,126.5,0.05117858]
["bitfinex-derivatives","SOLF0:USTF0",1742169930847,0.05771288,126.53,126.5,0.05117858]
["bitfinex-derivatives","SOLF0:USTF0",1742169931148,29.21771288,126.53,126.51,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1742169932448,0.05771288,126.53,126.52,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1742169932748,29.12,126.55,126.5,0.05117858]
["bitfinex-derivatives","SOLF0:USTF0",1742169933849,6.37763991,126.54,126.52,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1742169934053,0.05563991,126.54,126.51,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742169934648,0.05563991,126.54,126.51,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742169935250,6.37783991,126.54,126.52,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1742169935448,0.05563991,126.54,126.52,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1742169935949,0.05563991,126.54,126.51,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742169936342,0.05563991,126.54,126.52,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1742169937048,0.05563991,126.54,126.51,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742169937449,0.05563991,126.54,126.52,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1742169937754,0.05563991,126.54,126.51,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742169938148,6.3227,126.53,126.51,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742169938546,0.05563991,126.54,126.51,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742169938747,6.3227,126.53,126.51,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742169938950,0.05563991,126.54,126.51,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742169939147,0.05563991,126.54,126.52,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1742169939455,0.05563991,126.54,126.51,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742169939858,6.37793991,126.54,126.51,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742169940054,0.05563991,126.54,126.51,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742169940255,0.05563991,126.54,126.51,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742169940555,0.05563991,126.54,126.52,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1742169940959,0.05563991,126.54,126.53,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1742169941357,0.05563991,126.54,126.51,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742169941758,0.05563991,126.54,126.52,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1742169941960,0.05563991,126.54,126.51,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742169942158,0.05563991,126.54,126.53,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1742169942460,0.05563991,126.54,126.51,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742169942853,1.58027812,126.56,126.51,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742169943056,30.60027812,126.56,126.51,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742169943256,30.60027812,126.56,126.54,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1742169943859,30.60027812,126.56,126.53,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1742169944060,30.65199545,126.56,126.54,0.05329824]
["bitfinex-derivatives","SOLF0:USTF0",1742169944366,1.63199545,126.56,126.54,0.05329824]
["bitfinex-derivatives","SOLF0:USTF0",1742169944561,30.63199545,126.56,126.54,0.05329824]
["bitfinex-derivatives","SOLF0:USTF0",1742169946262,36.95319545,126.56,126.54,0.05329824]
["bitfinex-derivatives","SOLF0:USTF0",1742169946866,30.63199545,126.56,126.48,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742169947065,30.58027812,126.56,126.48,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742169947561,6.3242,126.5,126.48,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742169947762,35.3442,126.5,126.48,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742169947963,29.02,126.5,126.46,10.74524266]
["bitfinex-derivatives","SOLF0:USTF0",1742169948164,29.07368405,126.5,126.48,0.05720029]
["bitfinex-derivatives","SOLF0:USTF0",1742169948566,6.3244,126.49,126.48,0.05720029]
["bitfinex-derivatives","SOLF0:USTF0",1742169948767,29.07368405,126.5,126.48,0.05720029]
["bitfinex-derivatives","SOLF0:USTF0",1742169949864,29.07368405,126.5,126.48,6.38200029]
["bitfinex-derivatives","SOLF0:USTF0",1742169951267,35.39768405,126.5,126.48,0.05720029]
["bitfinex-derivatives","SOLF0:USTF0",1742169953166,6.3244,126.49,126.48,0.05720029]
["bitfinex-derivatives","SOLF0:USTF0",1742169954363,35.39788405,126.5,126.48,0.05720029]
["bitfinex-derivatives","SOLF0:USTF0",1742169954962,29.07368405,126.5,126.48,6.38190029]
["bitfinex-derivatives","SOLF0:USTF0",1742169955870,35.39768405,126.5,126.48,0.05720029]
["bitfinex-derivatives","SOLF0:USTF0",1742169956267,0.05368405,126.5,126.48,0.05720029]
["bitfinex-derivatives","SOLF0:USTF0",1742169956473,28.94,126.54,126.52,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1742169956666,28.94,126.53,126.52,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1742169957172,6.3215,126.55,126.52,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1742169957472,28.92,126.53,126.52,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1742169957674,28.92,126.53,126.52,6.37455809]
["bitfinex-derivatives","SOLF0:USTF0",1742169957874,28.92,126.53,126.52,0.05165809]
["bitfinex-derivatives","SOLF0:USTF0",1742169959375,28.92,126.53,126.52,6.37455809]
["bitfinex-derivatives","SOLF0:USTF0",1742169959774,28.88,126.54,126.52,0.05165809]
["bitfinex-derivatives","SOLF0:USTF0",1742169961369,28.88,126.54,126.52,6.37425809]
["bitfinex-derivatives","SOLF0:USTF0",1742169961570,28.88,126.54,126.52,0.05165809]
["bitfinex-derivatives","SOLF0:USTF0",1742169962076,28.88,126.54,126.53,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1742169962872,28.88,126.54,126.52,6.37435809]
["bitfinex-derivatives","SOLF0:USTF0",1742169963070,28.88,126.54,126.52,0.05165809]
["bitfinex-derivatives","SOLF0:USTF0",1742169963276,35.2022,126.54,126.52,0.05165809]
["bitfinex-derivatives","SOLF0:USTF0",1742169963575,28.88,126.54,126.52,0.05165809]
["bitfinex-derivatives","SOLF0:USTF0",1742169963972,6.3224,126.53,126.52,0.05165809]
["bitfinex-derivatives","SOLF0:USTF0",1742169964274,28.88,126.54,126.52,0.05165809]
["bitfinex-derivatives","SOLF0:USTF0",1742169965173,6.3224,126.53,126.52,0.05165809]
["bitfinex-derivatives","SOLF0:USTF0",1742169965777,35.2022,126.54,126.52,0.05165809]
["bitfinex-derivatives","SOLF0:USTF0",1742169966275,0.05268295,126.55,126.52,0.05165809]
["bitfinex-derivatives","SOLF0:USTF0",1742169966578,29.1,126.61,126.52,4.16975809]
["bitfinex-derivatives","SOLF0:USTF0",1742169966880,29.1,126.61,126.52,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1742169967070,264.9269,126.64,126.52,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1742169967274,29.1,126.62,126.52,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1742169967473,29.1,126.62,126.58,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1742169967674,29.1,126.62,126.56,0.05184921]
["bitfinex-derivatives","SOLF0:USTF0",1742169967874,29.1,126.62,126.52,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1742169968076,29.1,126.62,126.58,0.05027473]
["bitfinex-derivatives","SOLF0:USTF0",1742169968278,29.1,126.62,126.59,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1742169968581,29.1,126.62,126.58,0.05027473]
["bitfinex-derivatives","SOLF0:USTF0",1742169968782,29.1,126.62,126.59,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1742169969077,35.4183,126.62,126.58,0.05027473]
["bitfinex-derivatives","SOLF0:USTF0",1742169969282,29.1,126.62,126.58,0.05027473]
["bitfinex-derivatives","SOLF0:USTF0",1742169969675,29.1,126.62,126.59,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1742169971082,29.1,126.62,126.6,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1742169971484,264.9269,126.64,126.58,0.05027473]
["bitfinex-derivatives","SOLF0:USTF0",1742169971784,29.02,126.63,126.58,0.05027473]
["bitfinex-derivatives","SOLF0:USTF0",1742169972286,29.02,126.63,126.61,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1742169972486,29.02,126.63,126.55,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1742169972785,29.02,126.63,126.59,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1742169973085,29.02,126.63,126.58,0.05095596]
["bitfinex-derivatives","SOLF0:USTF0",1742169973286,35.3375,126.63,126.59,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1742169973487,29.02,126.63,126.58,0.05095596]
["bitfinex-derivatives","SOLF0:USTF0",1742169973884,35.3375,126.63,126.59,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1742169974084,35.3375,126.63,126.58,0.05095596]
["bitfinex-derivatives","SOLF0:USTF0",1742169974284,260.82,126.64,126.58,0.05095596]
["bitfinex-derivatives","SOLF0:USTF0",1742169974490,29.04,126.62,126.6,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1742169974990,260.82,126.64,126.6,0.05273013]
["bitfinex-derivatives","SOLF0:USTF0",1742169975190,35.3577,126.63,126.6,0.05273013]
["bitfinex-derivatives","SOLF0:USTF0",1742169975794,29.04,126.63,126.6,0.05273013]
["bitfinex-derivatives","SOLF0:USTF0",1742169976493,6.3182,126.62,126.6,0.05273013]
["bitfinex-derivatives","SOLF0:USTF0",1742169977189,6.3173,126.64,126.61,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1742169977788,35.3167,126.65,126.61,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1742169977989,29.0,126.65,126.6,0.05273013]
["bitfinex-derivatives","SOLF0:USTF0",1742169979492,6.3172,126.64,126.61,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1742169979685,29.0,126.65,126.6,0.05273013]
["bitfinex-derivatives","SOLF0:USTF0",1742169980094,6.3174,126.64,126.61,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1742169980894,29.0,126.65,126.6,0.05273013]
["bitfinex-derivatives","SOLF0:USTF0",1742169980895,35.3167,126.65,126.62,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1742169981396,6.317,126.64,126.61,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1742169981594,1.57927984,126.64,126.6,0.05273013]
["bitfinex-derivatives","SOLF0:USTF0",1742169981797,2.03697984,126.64,126.6,0.05273013]
["bitfinex-derivatives","SOLF0:USTF0",1742169982096,2.03697984,126.64,126.55,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1742169982397,6.3203,126.58,126.53,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1742169982598,29.02,126.57,126.53,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1742169982897,29.02,126.57,126.54,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1742169983099,0.05144847,126.56,126.54,0.05364951]
["bitfinex-derivatives","SOLF0:USTF0",1742169986402,0.05144847,126.56,126.55,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1742169987599,0.05144847,126.56,126.54,6.37534951]
["bitfinex-derivatives","SOLF0:USTF0",1742169988102,0.05144847,126.56,126.55,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1742169989203,0.05144847,126.56,126.54,6.37534951]
["bitfinex-derivatives","SOLF0:USTF0",1742169990205,0.05144847,126.56,126.54,0.05364951]
["bitfinex-derivatives","SOLF0:USTF0",1742169990901,0.05144847,126.56,126.55,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1742169991094,28.92,126.57,126.54,0.05364951]
["bitfinex-derivatives","SOLF0:USTF0",1742169991400,35.2197,126.59,126.56,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1742169991601,28.9,126.59,126.54,0.05364951]
["bitfinex-derivatives","SOLF0:USTF0",1742169991806,6.3202,126.58,126.54,0.05364951]
["bitfinex-derivatives","SOLF0:USTF0",1742169992106,6.3202,126.58,126.55,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1742169994409,35.2197,126.59,126.56,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1742169994911,18.35371324,126.62,126.54,0.05364951]
["bitfinex-derivatives","SOLF0:USTF0",1742169994912,260.7,126.63,126.55,14.16141324]
["bitfinex-derivatives","SOLF0:USTF0",1742169995302,28.86,126.62,126.58,0.0600937]
["bitfinex-derivatives","SOLF0:USTF0",1742169995703,260.7,126.63,126.58,0.0600937]
["bitfinex-derivatives","SOLF0:USTF0",1742169995902,28.86,126.62,126.58,0.0600937]
["bitfinex-derivatives","SOLF0:USTF0",1742169996108,28.84,126.61,126.58,0.0600937]
["bitfinex-derivatives","SOLF0:USTF0",1742169996302,28.84,126.61,126.59,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1742169996904,35.1587,126.61,126.58,6.3797937]
["bitfinex-derivatives","SOLF0:USTF0",1742169997601,28.84,126.61,126.58,0.0600937]
["bitfinex-derivatives","SOLF0:USTF0",1742169999210,6.3194,126.59,126.58,0.0600937]
["bitfinex-derivatives","SOLF0:USTF0",1742170005713,15.38016334,126.6,126.58,0.0600937]
["bitfinex-derivatives","SOLF0:USTF0",1742170009510,6.3192,126.6,126.58,0.0600937]
["bitfinex-derivatives","SOLF0:USTF0",1742170010618,35.0394,126.59,126.58,0.0600937]
["bitfinex-derivatives","SOLF0:USTF0",1742170012521,37.78096334,126.59,126.52,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1742170012716,9.06096334,126.57,126.5,95.51908252]
["bitfinex-derivatives","SOLF0:USTF0",1742170012915,9.06096334,126.55,126.5,101.84268252]
["bitfinex-derivatives","SOLF0:USTF0",1742170013215,28.72,126.54,126.5,95.51908252]
["bitfinex-derivatives","SOLF0:USTF0",1742170013612,28.7773827,126.54,126.51,43.20604729]
["bitfinex-derivatives","SOLF0:USTF0",1742170013814,35.0997827,126.54,126.51,43.20604729]
["bitfinex-derivatives","SOLF0:USTF0",1742170015217,35.0997827,126.54,126.51,6.37794193]
["bitfinex-derivatives","SOLF0:USTF0",1742170017820,6.3225,126.53,126.51,0.05474193]
["bitfinex-derivatives","SOLF0:USTF0",1742170018124,28.7773827,126.54,126.51,0.05474193]
["bitfinex-derivatives","SOLF0:USTF0",1742170019726,35.0996827,126.54,126.51,6.37814193]
["bitfinex-derivatives","SOLF0:USTF0",1742170020127,28.7773827,126.54,126.51,0.05474193]
["bitfinex-derivatives","SOLF0:USTF0",1742170020321,35.0996827,126.54,126.51,0.05474193]
["bitfinex-derivatives","SOLF0:USTF0",1742170020620,28.7773827,126.54,126.51,0.05474193]
["bitfinex-derivatives","SOLF0:USTF0",1742170021123,9.06096334,126.52,126.51,0.05474193]
["bitfinex-derivatives","SOLF0:USTF0",1742170021619,15.38386334,126.52,126.51,0.05474193]
["bitfinex-derivatives","SOLF0:USTF0",1742170027330,9.06096334,126.52,126.51,0.05474193]
["bitfinex-derivatives","SOLF0:USTF0",1742170028018,15.38386334,126.52,126.51,0.05474193]
["bitfinex-derivatives","SOLF0:USTF0",1742170029334,9.06096334,126.52,126.51,0.05474193]
["bitfinex-derivatives","SOLF0:USTF0",1742170029627,37.80096334,126.52,126.51,0.05474193]
["bitfinex-derivatives","SOLF0:USTF0",1742170030644,28.74,126.52,126.51,6.37814193]
["bitfinex-derivatives","SOLF0:USTF0",1742170031224,0.0573827,126.54,126.51,9.11570527]
["bitfinex-derivatives","SOLF0:USTF0",1742170031429,0.0573827,126.54,126.52,9.06096334]
["bitfinex-derivatives","SOLF0:USTF0",1742170031626,28.74,126.56,126.53,9.06096334]
["bitfinex-derivatives","SOLF0:USTF0",1742170031827,28.74,126.57,126.55,9.06096334]
["bitfinex-derivatives","SOLF0:USTF0",1742170032131,28.74,126.57,126.54,9.06096334]
["bitfinex-derivatives","SOLF0:USTF0",1742170032320,28.74,126.57,126.52,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1742170032321,28.74,126.57,126.55,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1742170032524,28.74,126.57,126.53,9.06096334]
["bitfinex-derivatives","SOLF0:USTF0",1742170032729,28.74,126.57,126.55,0.06050158]
["bitfinex-derivatives","SOLF0:USTF0",1742170033431,260.84,126.61,126.55,0.06050158]
["bitfinex-derivatives","SOLF0:USTF0",1742170033638,28.74,126.6,126.55,0.06050158]
["bitfinex-derivatives","SOLF0:USTF0",1742170033928,28.74,126.59,126.55,0.06050158]
["bitfinex-derivatives","SOLF0:USTF0",1742170034327,28.74,126.59,126.56,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1742170034526,260.84,126.61,126.55,0.06050158]
["bitfinex-derivatives","SOLF0:USTF0",1742170034727,267.1589,126.61,126.57,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1742170034935,28.74,126.6,126.57,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1742170035229,28.74,126.6,126.58,0.05662527]
["bitfinex-derivatives","SOLF0:USTF0",1742170035439,28.74,126.6,126.58,6.37642527]
["bitfinex-derivatives","SOLF0:USTF0",1742170035732,35.0589,126.6,126.58,0.05662527]
["bitfinex-derivatives","SOLF0:USTF0",1742170036126,28.74,126.6,126.58,0.05662527]
["bitfinex-derivatives","SOLF0:USTF0",1742170036330,267.1588,126.61,126.58,0.05662527]
["bitfinex-derivatives","SOLF0:USTF0",1742170036528,28.74,126.6,126.58,0.05662527]
["bitfinex-derivatives","SOLF0:USTF0",1742170036731,260.84,126.61,126.58,0.05662527]
["bitfinex-derivatives","SOLF0:USTF0",1742170037035,28.74,126.61,126.58,0.05662527]
["bitfinex-derivatives","SOLF0:USTF0",1742170037924,6.3193,126.6,126.58,0.05662527]
["bitfinex-derivatives","SOLF0:USTF0",1742170038529,28.74,126.61,126.58,0.05662527]
["bitfinex-derivatives","SOLF0:USTF0",1742170040534,35.0588,126.61,126.58,6.37632527]
["bitfinex-derivatives","SOLF0:USTF0",1742170040931,6.3191,126.6,126.58,0.05662527]
["bitfinex-derivatives","SOLF0:USTF0",1742170041137,28.74,126.61,126.58,0.05662527]
["bitfinex-derivatives","SOLF0:USTF0",1742170041432,35.0589,126.61,126.58,0.05662527]
["bitfinex-derivatives","SOLF0:USTF0",1742170042731,28.74,126.61,126.58,0.05662527]
["bitfinex-derivatives","SOLF0:USTF0",1742170043240,28.74,126.61,126.59,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1742170045739,28.74,126.61,126.58,0.05662527]
["bitfinex-derivatives","SOLF0:USTF0",1742170045938,28.72,126.61,126.58,0.05662527]
["bitfinex-derivatives","SOLF0:USTF0",1742170046238,28.72,126.61,126.59,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1742170046428,15.73886354,126.64,126.58,0.05662527]
["bitfinex-derivatives","SOLF0:USTF0",1742170046633,28.72,126.63,126.58,0.05662527]
["bitfinex-derivatives","SOLF0:USTF0",1742170046833,28.72,126.63,126.6,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1742170047941,35.0375,126.63,126.6,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1742170048143,28.72,126.63,126.61,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1742170048541,28.72,126.63,126.61,6.37542786]
["bitfinex-derivatives","SOLF0:USTF0",1742170049841,30.29927984,126.64,126.62,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1742170050037,30.29927984,126.64,126.61,0.05712786]
["bitfinex-derivatives","SOLF0:USTF0",1742170050244,1.57927984,126.64,126.61,0.05712786]
["bitfinex-derivatives","SOLF0:USTF0",1742170050542,1.57927984,126.64,126.63,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742170052640,14.1595837,126.72,126.63,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742170052641,14.1595837,126.72,126.63,22.0595837]
["bitfinex-derivatives","SOLF0:USTF0",1742170052943,14.1595837,126.72,126.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742170053131,9.04548655,126.7,126.67,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1742170053332,9.04548655,126.7,126.65,9.04548655]
["bitfinex-derivatives","SOLF0:USTF0",1742170053537,37.78548655,126.71,126.67,0.05049755]
["bitfinex-derivatives","SOLF0:USTF0",1742170053734,9.04548655,126.71,126.69,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1742170053950,9.04548655,126.7,126.67,0.05049755]
["bitfinex-derivatives","SOLF0:USTF0",1742170054238,9.04548655,126.69,126.67,0.05049755]
["bitfinex-derivatives","SOLF0:USTF0",1742170054643,9.04548655,126.68,126.67,0.05049755]
["bitfinex-derivatives","SOLF0:USTF0",1742170054844,37.76548655,126.68,126.67,0.05049755]
["bitfinex-derivatives","SOLF0:USTF0",1742170055232,28.72,126.68,126.67,0.05049755]
["bitfinex-derivatives","SOLF0:USTF0",1742170058741,35.0349,126.68,126.67,0.05049755]
["bitfinex-derivatives","SOLF0:USTF0",1742170059243,49.17420083,126.68,126.67,0.05049755]
["bitfinex-derivatives","SOLF0:USTF0",1742170059446,42.85930083,126.68,126.57,42.85930083]
["bitfinex-derivatives","SOLF0:USTF0",1742170059743,14.13930083,126.66,126.6,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1742170059943,6.3173,126.64,126.6,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1742170060137,28.72,126.65,126.6,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1742170060337,28.72,126.65,126.58,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1742170060543,6.36854173,126.64,126.61,0.0512588]
["bitfinex-derivatives","SOLF0:USTF0",1742170060744,0.05134173,126.64,126.61,0.0512588]
["bitfinex-derivatives","SOLF0:USTF0",1742170061242,6.3175,126.63,126.61,0.0512588]
["bitfinex-derivatives","SOLF0:USTF0",1742170061442,0.05134173,126.64,126.61,0.0512588]
["bitfinex-derivatives","SOLF0:USTF0",1742170061841,6.36844173,126.64,126.61,0.0512588]
["bitfinex-derivatives","SOLF0:USTF0",1742170062036,0.05134173,126.64,126.61,0.0512588]
["bitfinex-derivatives","SOLF0:USTF0",1742170062237,6.3177,126.63,126.61,0.0512588]
["bitfinex-derivatives","SOLF0:USTF0",1742170062447,0.05134173,126.64,126.61,0.0512588]
["bitfinex-derivatives","SOLF0:USTF0",1742170062944,6.3177,126.63,126.61,0.0512588]
["bitfinex-derivatives","SOLF0:USTF0",1742170063142,28.7,126.62,126.61,0.0512588]
["bitfinex-derivatives","SOLF0:USTF0",1742170064946,35.0179,126.62,126.61,0.0512588]
["bitfinex-derivatives","SOLF0:USTF0",1742170065847,28.75134173,126.64,126.61,0.0512588]
["bitfinex-derivatives","SOLF0:USTF0",1742170066444,35.06834173,126.64,126.61,6.3694588]
["bitfinex-derivatives","SOLF0:USTF0",1742170067246,35.06834173,126.64,126.62,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1742170067447,28.75134173,126.64,126.62,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1742170068349,28.75134173,126.64,126.63,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742170068545,28.75134173,126.64,126.61,0.0512588]
["bitfinex-derivatives","SOLF0:USTF0",1742170069446,28.75134173,126.64,126.62,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1742170070152,28.75134173,126.64,126.63,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742170071848,0.05134173,126.64,126.63,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742170074153,260.58,126.7,126.62,42.83930083]
["bitfinex-derivatives","SOLF0:USTF0",1742170074358,28.7,126.69,126.64,14.13930083]
["bitfinex-derivatives","SOLF0:USTF0",1742170075255,28.7,126.69,126.68,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1742170075553,28.7,126.7,126.65,0.05802792]
["bitfinex-derivatives","SOLF0:USTF0",1742170075955,28.7,126.72,126.65,0.05802792]
["bitfinex-derivatives","SOLF0:USTF0",1742170076150,28.7,126.72,126.64,14.13930083]
["bitfinex-derivatives","SOLF0:USTF0",1742170076449,28.7,126.72,126.7,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1742170076658,28.7,126.71,126.7,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1742170076851,28.7,126.71,126.7,6.36826422]
["bitfinex-derivatives","SOLF0:USTF0",1742170077556,28.7,126.71,126.7,0.05456422]
["bitfinex-derivatives","SOLF0:USTF0",1742170078158,35.0135,126.71,126.7,0.05456422]
["bitfinex-derivatives","SOLF0:USTF0",1742170079158,28.7,126.71,126.7,0.05456422]
["bitfinex-derivatives","SOLF0:USTF0",1742170079855,35.0135,126.71,126.7,0.05456422]
["bitfinex-derivatives","SOLF0:USTF0",1742170080257,28.7,126.71,126.7,0.05456422]
["bitfinex-derivatives","SOLF0:USTF0",1742170081154,14.13930083,126.74,126.7,0.05456422]
["bitfinex-derivatives","SOLF0:USTF0",1742170081354,52.03860166,126.72,126.63,43.15130536]
["bitfinex-derivatives","SOLF0:USTF0",1742170081554,14.13930083,126.67,126.63,43.15130536]
["bitfinex-derivatives","SOLF0:USTF0",1742170081858,35.07075711,126.71,126.63,43.15130536]
["bitfinex-derivatives","SOLF0:USTF0",1742170081859,28.8,126.66,126.63,43.15130536]
["bitfinex-derivatives","SOLF0:USTF0",1742170082061,28.9,126.65,126.61,43.15130536]
["bitfinex-derivatives","SOLF0:USTF0",1742170082259,28.92,126.69,126.61,57.29060619]
["bitfinex-derivatives","SOLF0:USTF0",1742170082459,0.05509544,126.64,126.62,0.05955082]
["bitfinex-derivatives","SOLF0:USTF0",1742170082657,6.3154,126.68,126.63,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1742170082856,0.05389086,126.64,126.63,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1742170083054,28.92,126.69,126.64,0.0585869]
["bitfinex-derivatives","SOLF0:USTF0",1742170083262,0.05318461,126.65,126.64,0.0585869]
["bitfinex-derivatives","SOLF0:USTF0",1742170083463,6.3155,126.67,126.64,0.0585869]
["bitfinex-derivatives","SOLF0:USTF0",1742170083760,0.05195678,126.66,126.64,0.0585869]
["bitfinex-derivatives","SOLF0:USTF0",1742170084165,0.05195678,126.66,126.64,6.3754869]
["bitfinex-derivatives","SOLF0:USTF0",1742170084963,0.05195678,126.66,126.64,0.0585869]
["bitfinex-derivatives","SOLF0:USTF0",1742170086066,0.05195678,126.66,126.64,6.3752869]
["bitfinex-derivatives","SOLF0:USTF0",1742170088463,6.36825678,126.66,126.64,0.0585869]
["bitfinex-derivatives","SOLF0:USTF0",1742170088666,0.05195678,126.66,126.64,0.0585869]
["bitfinex-derivatives","SOLF0:USTF0",1742170089660,6.36815678,126.66,126.64,0.0585869]
["bitfinex-derivatives","SOLF0:USTF0",1742170090465,6.3164,126.65,126.64,0.0585869]
["bitfinex-derivatives","SOLF0:USTF0",1742170090867,0.05195678,126.66,126.64,0.0585869]
["bitfinex-derivatives","SOLF0:USTF0",1742170091369,6.3164,126.65,126.64,0.0585869]
["bitfinex-derivatives","SOLF0:USTF0",1742170091769,35.24805678,126.66,126.64,0.0585869]
["bitfinex-derivatives","SOLF0:USTF0",1742170092969,28.93195678,126.66,126.64,0.0585869]
["bitfinex-derivatives","SOLF0:USTF0",1742170093768,35.24795678,126.66,126.64,0.0585869]
["bitfinex-derivatives","SOLF0:USTF0",1742170094774,6.3164,126.65,126.64,0.0585869]
["bitfinex-derivatives","SOLF0:USTF0",1742170095674,35.24825678,126.66,126.64,0.0585869]
["bitfinex-derivatives","SOLF0:USTF0",1742170096064,0.05195678,126.66,126.65,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1742170097679,0.05195678,126.66,126.64,6.3753869]
["bitfinex-derivatives","SOLF0:USTF0",1742170098576,0.05195678,126.66,126.64,0.0585869]
["bitfinex-derivatives","SOLF0:USTF0",1742170098876,6.36805678,126.66,126.64,0.0585869]
["bitfinex-derivatives","SOLF0:USTF0",1742170099576,0.05195678,126.66,126.64,6.3753869]
["bitfinex-derivatives","SOLF0:USTF0",1742170100471,0.05195678,126.66,126.65,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1742170100673,0.05195678,126.66,126.64,0.0585869]
["bitfinex-derivatives","SOLF0:USTF0",1742170101177,0.05195678,126.66,126.65,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1742170101578,0.05195678,126.66,126.64,0.0585869]
["bitfinex-derivatives","SOLF0:USTF0",1742170101778,0.05195678,126.66,126.64,6.3752869]
["bitfinex-derivatives","SOLF0:USTF0",1742170102574,0.05195678,126.66,126.64,0.0585869]
["bitfinex-derivatives","SOLF0:USTF0",1742170102575,28.76,126.65,126.64,0.0585869]
["bitfinex-derivatives","SOLF0:USTF0",1742170103279,28.76,126.65,126.64,6.3754869]
["bitfinex-derivatives","SOLF0:USTF0",1742170104368,28.76,126.65,126.64,0.0585869]
["bitfinex-derivatives","SOLF0:USTF0",1742170104969,28.76,126.65,126.64,6.3754869]
["bitfinex-derivatives","SOLF0:USTF0",1742170106774,37.81204533,126.65,126.64,0.0585869]
["bitfinex-derivatives","SOLF0:USTF0",1742170110181,28.76,126.65,126.64,6.3754869]
["bitfinex-derivatives","SOLF0:USTF0",1742170112685,28.7,126.65,126.64,6.3754869]
["bitfinex-derivatives","SOLF0:USTF0",1742170114181,9.05204533,126.65,126.64,0.0585869]
["bitfinex-derivatives","SOLF0:USTF0",1742170114382,37.75204533,126.65,126.64,0.0585869]
["bitfinex-derivatives","SOLF0:USTF0",1742170114582,44.06844533,126.65,126.64,0.0585869]
["bitfinex-derivatives","SOLF0:USTF0",1742170120183,37.75204533,126.65,126.64,0.0585869]
["bitfinex-derivatives","SOLF0:USTF0",1742170120488,0.05195678,126.66,126.64,0.0585869]
["bitfinex-derivatives","SOLF0:USTF0",1742170120682,28.7,126.65,126.64,0.0585869]
["bitfinex-derivatives","SOLF0:USTF0",1742170122692,28.7,126.65,126.64,6.3754869]
["bitfinex-derivatives","SOLF0:USTF0",1742170123391,0.05195678,126.66,126.65,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1742170126191,269.59204533,126.71,126.65,9.05204533]
["bitfinex-derivatives","SOLF0:USTF0",1742170126394,28.7,126.7,126.68,9.05204533]
["bitfinex-derivatives","SOLF0:USTF0",1742170126790,28.7,126.7,126.69,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1742170126996,28.7,126.7,126.68,9.05204533]
["bitfinex-derivatives","SOLF0:USTF0",1742170127193,28.7,126.7,126.67,9.05204533]
["bitfinex-derivatives","SOLF0:USTF0",1742170127393,28.7,126.7,126.69,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1742170127695,15.36524533,126.72,126.69,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1742170127995,28.7,126.71,126.69,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1742170128700,28.7,126.71,126.7,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1742170129296,15.36454533,126.73,126.7,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1742170129497,35.013,126.72,126.68,9.108729]
["bitfinex-derivatives","SOLF0:USTF0",1742170129698,35.013,126.72,126.68,0.05668367]
["bitfinex-derivatives","SOLF0:USTF0",1742170129890,35.013,126.72,126.69,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1742170130597,6.3136,126.71,126.69,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1742170130801,37.75204533,126.72,126.68,6.37138367]
["bitfinex-derivatives","SOLF0:USTF0",1742170131099,15.36574533,126.71,126.68,6.37138367]
["bitfinex-derivatives","SOLF0:USTF0",1742170132094,15.36604533,126.7,126.68,0.05668367]
["bitfinex-derivatives","SOLF0:USTF0",1742170132294,28.7,126.69,126.68,0.05668367]
["bitfinex-derivatives","SOLF0:USTF0",1742170132691,28.7,126.69,126.68,6.37158367]
["bitfinex-derivatives","SOLF0:USTF0",1742170133101,260.56,126.77,126.68,0.05668367]
["bitfinex-derivatives","SOLF0:USTF0",1742170133398,9.05204533,126.74,126.69,9.05204533]
["bitfinex-derivatives","SOLF0:USTF0",1742170133593,9.05204533,126.73,126.71,0.05043787]
["bitfinex-derivatives","SOLF0:USTF0",1742170133789,37.93204533,126.73,126.71,0.05043787]
["bitfinex-derivatives","SOLF0:USTF0",1742170133995,9.05204533,126.72,126.71,0.05043787]
["bitfinex-derivatives","SOLF0:USTF0",1742170134599,37.93204533,126.73,126.71,0.05043787]
["bitfinex-derivatives","SOLF0:USTF0",1742170135592,9.05204533,126.72,126.71,0.05043787]
["bitfinex-derivatives","SOLF0:USTF0",1742170136197,15.36504533,126.72,126.71,0.05043787]
["bitfinex-derivatives","SOLF0:USTF0",1742170136593,37.93204533,126.73,126.71,0.05043787]
["bitfinex-derivatives","SOLF0:USTF0",1742170136791,37.93204533,126.73,126.71,6.36363787]
["bitfinex-derivatives","SOLF0:USTF0",1742170136995,28.88,126.73,126.71,6.36363787]
["bitfinex-derivatives","SOLF0:USTF0",1742170137299,37.93204533,126.73,126.71,6.36363787]
["bitfinex-derivatives","SOLF0:USTF0",1742170137691,37.93204533,126.73,126.71,0.05043787]
["bitfinex-derivatives","SOLF0:USTF0",1742170137897,28.88,126.73,126.71,0.05043787]
["bitfinex-derivatives","SOLF0:USTF0",1742170138099,271.72084533,126.77,126.72,9.05204533]
["bitfinex-derivatives","SOLF0:USTF0",1742170138292,28.88,126.76,126.72,9.05204533]
["bitfinex-derivatives","SOLF0:USTF0",1742170138493,28.88,126.76,126.74,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1742170138694,28.88,126.76,126.72,11.08354533]
["bitfinex-derivatives","SOLF0:USTF0",1742170138888,28.88,126.76,126.74,0.05361917]
["bitfinex-derivatives","SOLF0:USTF0",1742170139091,28.88,126.76,126.74,6.36521917]
["bitfinex-derivatives","SOLF0:USTF0",1742170139290,28.88,126.76,126.74,0.05361917]
["bitfinex-derivatives","SOLF0:USTF0",1742170139497,28.88,126.78,126.74,9.1056645]
["bitfinex-derivatives","SOLF0:USTF0",1742170139898,9.05204533,126.78,126.75,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1742170140097,28.88,126.77,126.75,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1742170140593,28.88,126.77,126.74,0.05361917]
["bitfinex-derivatives","SOLF0:USTF0",1742170141200,28.88,126.77,126.76,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1742170141603,28.88,126.77,126.74,9.1056645]
["bitfinex-derivatives","SOLF0:USTF0",1742170141901,28.88,126.77,126.75,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1742170144899,44.18164533,126.79,126.75,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1742170145105,35.1296,126.79,126.76,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1742170145306,44.18164533,126.79,126.76,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1742170145708,44.18164533,126.79,126.75,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1742170146109,6.3096,126.79,126.75,9.05204533]
["bitfinex-derivatives","SOLF0:USTF0",1742170146311,28.8,126.78,126.76,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1742170146509,28.84,126.8,126.76,9.05204533]
["bitfinex-derivatives","SOLF0:USTF0",1742170146914,28.84,126.8,126.77,6.36864597]
["bitfinex-derivatives","SOLF0:USTF0",1742170147107,35.1491,126.8,126.77,6.36864597]
["bitfinex-derivatives","SOLF0:USTF0",1742170147303,9.05204533,126.78,126.68,10.74524266]
["bitfinex-derivatives","SOLF0:USTF0",1742170147510,30.41728706,126.8,126.69,9.05204533]
["bitfinex-derivatives","SOLF0:USTF0",1742170147511,9.05204533,126.75,126.69,9.05204533]
["bitfinex-derivatives","SOLF0:USTF0",1742170147711,1.57728706,126.8,126.68,10.74524266]
["bitfinex-derivatives","SOLF0:USTF0",1742170147712,9.05204533,126.7,126.68,10.74524266]
["bitfinex-derivatives","SOLF0:USTF0",1742170148006,29.02,126.69,126.68,10.74524266]
["bitfinex-derivatives","SOLF0:USTF0",1742170148212,29.02,126.71,126.68,10.74524266]
["bitfinex-derivatives","SOLF0:USTF0",1742170148412,29.02,126.71,126.7,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1742170148609,0.05106366,126.71,126.69,9.05204533]
["bitfinex-derivatives","SOLF0:USTF0",1742170149010,0.05106366,126.71,126.69,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1742170149211,0.05106366,126.71,126.68,12.8765448]
["bitfinex-derivatives","SOLF0:USTF0",1742170149613,0.05106366,126.71,126.68,6.36860214]
["bitfinex-derivatives","SOLF0:USTF0",1742170150003,0.05106366,126.71,126.68,0.05390214]
["bitfinex-derivatives","SOLF0:USTF0",1742170150209,0.05106366,126.71,126.68,9.10594747]
["bitfinex-derivatives","SOLF0:USTF0",1742170151115,0.05106366,126.71,126.68,0.05390214]
["bitfinex-derivatives","SOLF0:USTF0",1742170151817,0.05106366,126.71,126.69,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1742170152015,29.04,126.7,126.68,0.05390214]
["bitfinex-derivatives","SOLF0:USTF0",1742170152406,35.3542,126.7,126.68,0.05390214]
["bitfinex-derivatives","SOLF0:USTF0",1742170153112,29.04,126.7,126.68,0.05390214]
["bitfinex-derivatives","SOLF0:USTF0",1742170153316,6.3144,126.69,126.68,0.05390214]
["bitfinex-derivatives","SOLF0:USTF0",1742170155416,6.316,126.66,126.62,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742170155613,35.356,126.66,126.63,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1742170156009,35.356,126.66,126.62,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742170156209,29.04,126.66,126.64,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1742170156416,0.0536405,126.65,126.64,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1742170156919,0.0536405,126.65,126.63,6.37738365]
["bitfinex-derivatives","SOLF0:USTF0",1742170157617,0.0536405,126.65,126.64,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1742170157810,0.0536405,126.65,126.63,0.06008365]
["bitfinex-derivatives","SOLF0:USTF0",1742170158414,0.0536405,126.65,126.63,6.37728365]
["bitfinex-derivatives","SOLF0:USTF0",1742170159120,0.0536405,126.65,126.64,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1742170159515,0.0536405,126.65,126.63,0.06008365]
["bitfinex-derivatives","SOLF0:USTF0",1742170159819,0.0536405,126.65,126.63,6.37708365]
["bitfinex-derivatives","SOLF0:USTF0",1742170160219,0.0536405,126.65,126.63,0.06008365]
["bitfinex-derivatives","SOLF0:USTF0",1742170160422,0.0536405,126.65,126.64,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1742170166321,0.0536405,126.65,126.63,6.37728365]
["bitfinex-derivatives","SOLF0:USTF0",1742170166516,0.0536405,126.65,126.63,0.06008365]
["bitfinex-derivatives","SOLF0:USTF0",1742170167022,0.0536405,126.65,126.64,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1742170168222,28.9,126.68,126.63,14.18797247]
["bitfinex-derivatives","SOLF0:USTF0",1742170168422,28.9,126.68,126.63,14.12788882]
["bitfinex-derivatives","SOLF0:USTF0",1742170169020,2.1754,126.72,126.65,14.12788882]
["bitfinex-derivatives","SOLF0:USTF0",1742170169326,0.05298479,126.7,126.67,0.05059516]
["bitfinex-derivatives","SOLF0:USTF0",1742170169527,0.05298479,126.7,126.66,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742170169724,0.05298479,126.7,126.69,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1742170172030,0.05298479,126.7,126.68,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1742170172215,0.05298479,126.7,126.67,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1742170172620,28.93298479,126.7,126.67,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1742170173328,28.93298479,126.7,126.68,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1742170173920,28.93298479,126.7,126.67,6.37337185]
["bitfinex-derivatives","SOLF0:USTF0",1742170174526,28.93298479,126.7,126.68,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1742170175619,28.93298479,126.7,126.67,6.37337185]
["bitfinex-derivatives","SOLF0:USTF0",1742170176024,35.24718479,126.7,126.67,6.37337185]
["bitfinex-derivatives","SOLF0:USTF0",1742170176224,28.93298479,126.7,126.68,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1742170176824,28.93298479,126.7,126.67,6.37337185]
["bitfinex-derivatives","SOLF0:USTF0",1742170177224,28.93298479,126.7,126.67,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1742170177415,28.93298479,126.7,126.68,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1742170177621,28.93298479,126.7,126.67,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1742170177924,28.93298479,126.7,126.68,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1742170178325,0.05298479,126.7,126.67,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1742170178621,0.05298479,126.7,126.69,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1742170178826,0.05298479,126.7,126.67,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1742170179827,0.05298479,126.7,126.69,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1742170180425,0.05298479,126.7,126.68,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1742170180626,0.05298479,126.7,126.67,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1742170181022,0.05298479,126.7,126.68,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1742170181626,28.91298479,126.7,126.67,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1742170182021,6.3149,126.68,126.67,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1742170182227,28.91298479,126.7,126.67,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1742170182631,6.3147,126.69,126.67,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1742170182835,28.86,126.69,126.67,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1742170183129,37.90723562,126.69,126.67,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1742170183331,6.3149,126.68,126.67,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1742170183941,44.22183562,126.69,126.67,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1742170184230,37.90723562,126.69,126.67,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1742170184431,44.22213562,126.69,126.67,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1742170184633,37.90723562,126.69,126.67,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1742170185226,28.86,126.69,126.67,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1742170185627,28.86,126.69,126.68,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1742170186035,28.86,126.69,126.67,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1742170186230,28.86,126.69,126.67,6.37337185]
["bitfinex-derivatives","SOLF0:USTF0",1742170186830,35.1745,126.69,126.67,6.37337185]
["bitfinex-derivatives","SOLF0:USTF0",1742170188035,35.1745,126.69,126.67,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1742170188237,6.3149,126.68,126.67,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1742170190739,28.86,126.69,126.67,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1742170190938,28.86,126.69,126.67,6.37337185]
["bitfinex-derivatives","SOLF0:USTF0",1742170191238,28.86,126.69,126.67,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1742170191538,28.86,126.69,126.68,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1742170191734,28.86,126.69,126.67,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1742170192741,28.86,126.69,126.68,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1742170193343,28.86,126.69,126.67,6.37337185]
["bitfinex-derivatives","SOLF0:USTF0",1742170193545,28.86,126.69,126.67,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1742170194146,6.3149,126.68,126.67,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1742170194647,28.86,126.69,126.67,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1742170195140,9.04723562,126.68,126.67,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1742170195349,15.36213562,126.68,126.67,0.05817185]
["bitfinex-derivatives","SOLF0:USTF0",1742170196042,6.3166,126.65,126.62,60.58394098]
["bitfinex-derivatives","SOLF0:USTF0",1742170196346,35.0966,126.65,126.62,60.58394098]
["bitfinex-derivatives","SOLF0:USTF0",1742170197138,6.317,126.64,126.62,49.46900536]
["bitfinex-derivatives","SOLF0:USTF0",1742170197345,6.317,126.64,126.62,49.5249707]
["bitfinex-derivatives","SOLF0:USTF0",1742170197545,6.317,126.64,126.62,6.37366534]
["bitfinex-derivatives","SOLF0:USTF0",1742170197746,44.20041461,126.65,126.62,6.37366534]
["bitfinex-derivatives","SOLF0:USTF0",1742170198443,37.88381461,126.65,126.62,0.05596534]
["bitfinex-derivatives","SOLF0:USTF0",1742170198849,44.20051461,126.65,126.62,6.37356534]
["bitfinex-derivatives","SOLF0:USTF0",1742170199051,37.88381461,126.65,126.62,6.37356534]
["bitfinex-derivatives","SOLF0:USTF0",1742170199247,28.83657899,126.65,126.62,0.05596534]
["bitfinex-derivatives","SOLF0:USTF0",1742170199949,28.83657899,126.65,126.63,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1742170200842,28.83657899,126.65,126.64,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1742170204251,0.05657899,126.65,126.64,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1742170204450,0.05657899,126.65,126.64,15.36413562]
["bitfinex-derivatives","SOLF0:USTF0",1742170204646,0.05657899,126.65,126.64,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1742170205952,0.05657899,126.65,126.63,15.36453562]
["bitfinex-derivatives","SOLF0:USTF0",1742170206146,28.77657899,126.65,126.63,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1742170206852,28.77657899,126.65,126.64,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1742170208844,28.77657899,126.65,126.63,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1742170209252,28.77657899,126.65,126.62,0.05596534]
["bitfinex-derivatives","SOLF0:USTF0",1742170209453,28.77657899,126.65,126.63,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742170209953,35.09317899,126.65,126.63,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742170210553,28.77657899,126.65,126.64,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1742170218454,0.05657899,126.65,126.64,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1742170218860,28.7,126.68,126.63,11.06753562]
["bitfinex-derivatives","SOLF0:USTF0",1742170219059,9.04723562,126.69,126.63,13.16733562]
["bitfinex-derivatives","SOLF0:USTF0",1742170219257,28.7,126.69,126.68,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1742170219558,9.04723562,126.71,126.65,9.04723562]
["bitfinex-derivatives","SOLF0:USTF0",1742170219755,28.7,126.7,126.65,9.04723562]
["bitfinex-derivatives","SOLF0:USTF0",1742170219949,28.7,126.7,126.67,0.05994718]
["bitfinex-derivatives","SOLF0:USTF0",1742170220154,0.05390036,126.69,126.67,0.05994718]
["bitfinex-derivatives","SOLF0:USTF0",1742170220352,0.05390036,126.69,126.67,6.37514718]
["bitfinex-derivatives","SOLF0:USTF0",1742170220664,9.10113598,126.69,126.67,0.05994718]
["bitfinex-derivatives","SOLF0:USTF0",1742170221156,6.3149,126.68,126.67,0.05994718]
["bitfinex-derivatives","SOLF0:USTF0",1742170221363,9.04723562,126.68,126.67,0.05994718]
["bitfinex-derivatives","SOLF0:USTF0",1742170222162,9.04723562,126.68,126.67,6.37534718]
["bitfinex-derivatives","SOLF0:USTF0",1742170222362,9.04723562,126.68,126.67,0.05994718]
["bitfinex-derivatives","SOLF0:USTF0",1742170222764,9.04723562,126.68,126.67,6.37534718]
["bitfinex-derivatives","SOLF0:USTF0",1742170222964,37.74723562,126.68,126.67,6.37534718]
["bitfinex-derivatives","SOLF0:USTF0",1742170224059,37.74723562,126.68,126.67,0.05994718]
["bitfinex-derivatives","SOLF0:USTF0",1742170225361,44.06213562,126.68,126.67,0.05994718]
["bitfinex-derivatives","SOLF0:USTF0",1742170227567,37.74723562,126.68,126.67,0.05994718]
["bitfinex-derivatives","SOLF0:USTF0",1742170228872,44.06213562,126.68,126.67,0.05994718]
["bitfinex-derivatives","SOLF0:USTF0",1742170230773,37.74723562,126.68,126.67,0.05994718]
["bitfinex-derivatives","SOLF0:USTF0",1742170231274,44.06283562,126.68,126.67,0.05994718]
["bitfinex-derivatives","SOLF0:USTF0",1742170235477,6.3177,126.64,126.61,17.06404266]
["bitfinex-derivatives","SOLF0:USTF0",1742170235773,28.7,126.63,126.61,10.74524266]
["bitfinex-derivatives","SOLF0:USTF0",1742170236080,28.7,126.63,126.62,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1742170236876,9.10586125,126.64,126.63,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1742170237084,37.80586125,126.64,126.63,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1742170237380,28.75862563,126.64,126.63,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1742170238674,28.75862563,126.64,126.62,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1742170239680,35.07622563,126.64,126.62,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1742170239880,44.12346125,126.64,126.61,6.37480808]
["bitfinex-derivatives","SOLF0:USTF0",1742170240683,37.80586125,126.64,126.61,0.05590808]
["bitfinex-derivatives","SOLF0:USTF0",1742170240981,9.04723562,126.63,126.61,0.05590808]
["bitfinex-derivatives","SOLF0:USTF0",1742170241183,15.36563562,126.63,126.61,0.05590808]
["bitfinex-derivatives","SOLF0:USTF0",1742170242281,15.36583562,126.62,126.61,0.05590808]
["bitfinex-derivatives","SOLF0:USTF0",1742170242876,9.04723562,126.62,126.61,0.05590808]
["bitfinex-derivatives","SOLF0:USTF0",1742170245584,9.04723562,126.62,126.61,6.37500808]
["bitfinex-derivatives","SOLF0:USTF0",1742170248987,9.04723562,126.62,126.61,0.05590808]
["bitfinex-derivatives","SOLF0:USTF0",1742170253779,15.36583562,126.62,126.61,0.05590808]
["bitfinex-derivatives","SOLF0:USTF0",1742170259690,44.08583562,126.62,126.61,0.05590808]
["bitfinex-derivatives","SOLF0:USTF0",1742170263796,28.72,126.63,126.61,0.05590808]
["bitfinex-derivatives","SOLF0:USTF0",1742170264900,28.72,126.63,126.62,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1742170265200,28.72,126.63,126.61,0.05590808]
["bitfinex-derivatives","SOLF0:USTF0",1742170265398,28.72,126.63,126.62,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1742170265598,9.10586125,126.64,126.61,0.05590808]
["bitfinex-derivatives","SOLF0:USTF0",1742170265798,28.72,126.63,126.61,0.05590808]
["bitfinex-derivatives","SOLF0:USTF0",1742170265998,28.72,126.63,126.62,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1742170266200,0.05862563,126.64,126.61,9.1031437]
["bitfinex-derivatives","SOLF0:USTF0",1742170266596,0.05862563,126.64,126.63,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1742170269303,0.05862563,126.64,126.62,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1742170269698,0.05862563,126.64,126.62,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1742170270606,0.05862563,126.64,126.63,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1742170270818,15.42346125,126.64,126.61,0.05590808]
["bitfinex-derivatives","SOLF0:USTF0",1742170271115,9.04723562,126.63,126.61,6.37490808]
["bitfinex-derivatives","SOLF0:USTF0",1742170271410,28.7,126.62,126.61,6.37490808]
["bitfinex-derivatives","SOLF0:USTF0",1742170272107,37.74723562,126.62,126.61,6.37490808]
["bitfinex-derivatives","SOLF0:USTF0",1742170276318,37.74723562,126.62,126.61,0.05590808]
["bitfinex-derivatives","SOLF0:USTF0",1742170276718,44.06583562,126.62,126.61,0.05590808]
["bitfinex-derivatives","SOLF0:USTF0",1742170277316,37.74723562,126.62,126.61,0.05590808]
["bitfinex-derivatives","SOLF0:USTF0",1742170281722,44.06583562,126.62,126.61,0.05590808]
["bitfinex-derivatives","SOLF0:USTF0",1742170282225,37.74723562,126.62,126.61,0.05590808]
["bitfinex-derivatives","SOLF0:USTF0",1742170283515,0.05862563,126.64,126.61,9.1031437]
["bitfinex-derivatives","SOLF0:USTF0",1742170284221,0.05862563,126.64,126.63,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1742170286127,28.7,126.65,126.61,9.1031437]
["bitfinex-derivatives","SOLF0:USTF0",1742170286322,9.04723562,126.66,126.62,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742170287025,37.74723562,126.67,126.62,13.04993562]
["bitfinex-derivatives","SOLF0:USTF0",1742170287220,0.06044222,126.65,126.62,13.04993562]
["bitfinex-derivatives","SOLF0:USTF0",1742170287432,0.06044222,126.65,126.64,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1742170291727,9.10767784,126.65,126.63,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1742170291923,9.04723562,126.64,126.63,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1742170295432,9.10767784,126.65,126.64,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1742170298434,37.80767784,126.65,126.64,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1742170299331,28.76044222,126.65,126.64,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1742170299532,25.49244222,126.65,126.64,15.36483562]
["bitfinex-derivatives","SOLF0:USTF0",1742170299731,260.58,126.68,126.67,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1742170299927,28.7,126.68,126.67,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1742170300337,37.74723562,126.68,126.66,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1742170300533,37.74723562,126.68,126.63,9.04723562]
["bitfinex-derivatives","SOLF0:USTF0",1742170300739,9.04723562,126.67,126.64,0.05091119]
["bitfinex-derivatives","SOLF0:USTF0",1742170300936,9.04723562,126.66,126.64,0.05091119]
["bitfinex-derivatives","SOLF0:USTF0",1742170301332,28.7,126.65,126.64,0.05091119]
["bitfinex-derivatives","SOLF0:USTF0",1742170301536,28.7,126.65,126.64,6.36851119]
["bitfinex-derivatives","SOLF0:USTF0",1742170303940,28.7,126.65,126.64,0.05091119]
["bitfinex-derivatives","SOLF0:USTF0",1742170304737,28.7,126.65,126.64,6.36851119]
["bitfinex-derivatives","SOLF0:USTF0",1742170305842,1.3743533,126.73,126.64,0.05091119]
["bitfinex-derivatives","SOLF0:USTF0",1742170306035,9.04723562,126.7,126.65,9.04723562]
["bitfinex-derivatives","SOLF0:USTF0",1742170306238,9.04723562,126.7,126.67,0.05668988]
["bitfinex-derivatives","SOLF0:USTF0",1742170306435,15.36203562,126.7,126.67,6.37258988]
["bitfinex-derivatives","SOLF0:USTF0",1742170306631,9.04723562,126.7,126.67,0.05668988]
["bitfinex-derivatives","SOLF0:USTF0",1742170306841,37.74723562,126.69,126.67,0.05668988]
["bitfinex-derivatives","SOLF0:USTF0",1742170307041,44.06253562,126.69,126.67,0.05668988]
["bitfinex-derivatives","SOLF0:USTF0",1742170307745,44.06253562,126.69,126.67,6.37258988]
["bitfinex-derivatives","SOLF0:USTF0",1742170308041,37.74723562,126.69,126.67,6.37258988]
["bitfinex-derivatives","SOLF0:USTF0",1742170308642,28.68,126.68,126.67,0.05668988]
["bitfinex-derivatives","SOLF0:USTF0",1742170309637,28.68,126.68,126.67,6.37278988]
["bitfinex-derivatives","SOLF0:USTF0",1742170312840,15.36243562,126.69,126.67,6.37278988]
["bitfinex-derivatives","SOLF0:USTF0",1742170313041,44.04243562,126.69,126.67,6.37278988]
["bitfinex-derivatives","SOLF0:USTF0",1742170313950,6.3156,126.68,126.67,0.05668988]
["bitfinex-derivatives","SOLF0:USTF0",1742170314239,37.72723562,126.69,126.67,0.05668988]
["bitfinex-derivatives","SOLF0:USTF0",1742170314445,44.04263562,126.69,126.67,6.37268988]
["bitfinex-derivatives","SOLF0:USTF0",1742170315048,37.72723562,126.69,126.67,6.37268988]
["bitfinex-derivatives","SOLF0:USTF0",1742170315645,113.95504845,126.74,126.67,9.1039255]
["bitfinex-derivatives","SOLF0:USTF0",1742170315838,9.04723562,126.78,126.73,9.04723562]
["bitfinex-derivatives","SOLF0:USTF0",1742170316042,28.68,126.79,126.73,9.04723562]
["bitfinex-derivatives","SOLF0:USTF0",1742170316250,9.04723562,126.77,126.74,0.05328472]
["bitfinex-derivatives","SOLF0:USTF0",1742170316447,37.72723562,126.76,126.74,0.05328472]
["bitfinex-derivatives","SOLF0:USTF0",1742170316642,37.72723562,126.76,126.74,6.36588472]
["bitfinex-derivatives","SOLF0:USTF0",1742170317243,37.72723562,126.76,126.75,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1742170317452,28.68,126.76,126.75,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1742170319854,28.68,126.76,126.74,6.36568472]
["bitfinex-derivatives","SOLF0:USTF0",1742170320153,28.68,126.76,126.74,0.05328472]
["bitfinex-derivatives","SOLF0:USTF0",1742170320350,28.68,126.76,126.75,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1742170321546,1.57728706,126.8,126.75,9.04723562]
["bitfinex-derivatives","SOLF0:USTF0",1742170321746,30.25728706,126.8,126.75,13.27433562]
["bitfinex-derivatives","SOLF0:USTF0",1742170322151,30.25728706,126.8,126.75,15.35293562]
["bitfinex-derivatives","SOLF0:USTF0",1742170322355,1.57728706,126.8,126.79,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1742170322657,37.72723562,126.84,126.77,9.04723562]
["bitfinex-derivatives","SOLF0:USTF0",1742170322856,44.03513562,126.84,126.8,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1742170323258,44.03513562,126.84,126.81,0.05563863]
["bitfinex-derivatives","SOLF0:USTF0",1742170323558,6.3082,126.83,126.81,0.05563863]
["bitfinex-derivatives","SOLF0:USTF0",1742170323957,37.72723562,126.84,126.81,0.05563863]
["bitfinex-derivatives","SOLF0:USTF0",1742170324348,44.03513562,126.84,126.81,6.36473863]
["bitfinex-derivatives","SOLF0:USTF0",1742170324758,44.03513562,126.84,126.81,0.05563863]
["bitfinex-derivatives","SOLF0:USTF0",1742170325554,6.3081,126.83,126.81,0.05563863]
["bitfinex-derivatives","SOLF0:USTF0",1742170325755,9.04723562,126.82,126.75,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1742170325961,9.04723562,126.79,126.73,9.04723562]
["bitfinex-derivatives","SOLF0:USTF0",1742170326156,15.35863562,126.77,126.73,15.35993562]
["bitfinex-derivatives","SOLF0:USTF0",1742170326351,9.04723562,126.77,126.73,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1742170327053,6.37093591,126.76,126.74,0.05426074]
["bitfinex-derivatives","SOLF0:USTF0",1742170327358,28.66,126.75,126.74,0.05426074]
["bitfinex-derivatives","SOLF0:USTF0",1742170328058,37.70723562,126.75,126.74,0.05426074]
["bitfinex-derivatives","SOLF0:USTF0",1742170328263,44.01933562,126.75,126.74,0.05426074]
["bitfinex-derivatives","SOLF0:USTF0",1742170333359,15.35933562,126.75,126.74,0.05426074]
["bitfinex-derivatives","SOLF0:USTF0",1742170333560,44.01933562,126.75,126.74,0.05426074]
["bitfinex-derivatives","SOLF0:USTF0",1742170341967,37.70723562,126.75,126.74,0.05426074]
["bitfinex-derivatives","SOLF0:USTF0",1742170342173,9.10657153,126.76,126.74,0.05426074]
["bitfinex-derivatives","SOLF0:USTF0",1742170342468,28.66,126.75,126.74,0.05426074]
["bitfinex-derivatives","SOLF0:USTF0",1742170342669,15.41847153,126.76,126.74,0.05426074]
["bitfinex-derivatives","SOLF0:USTF0",1742170342875,28.66,126.75,126.74,0.05426074]
["bitfinex-derivatives","SOLF0:USTF0",1742170344873,34.9721,126.75,126.74,0.05426074]
["bitfinex-derivatives","SOLF0:USTF0",1742170349575,44.01933562,126.75,126.74,0.05426074]
["bitfinex-derivatives","SOLF0:USTF0",1742170352468,37.70723562,126.75,126.69,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1742170352665,9.04723562,126.71,126.69,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1742170352869,28.66,126.7,126.69,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1742170353072,28.66,126.7,126.67,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742170353281,28.66,126.7,126.68,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1742170353473,28.72048798,126.7,126.68,6.3742808]
["bitfinex-derivatives","SOLF0:USTF0",1742170353876,28.72048798,126.7,126.69,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1742170355573,28.72048798,126.7,126.68,6.3742808]
["bitfinex-derivatives","SOLF0:USTF0",1742170356582,15.36233562,126.69,126.68,0.0589808]
["bitfinex-derivatives","SOLF0:USTF0",1742170358792,0.06048798,126.7,126.68,0.0589808]
["bitfinex-derivatives","SOLF0:USTF0",1742170359378,28.68,126.73,126.69,9.04723562]
["bitfinex-derivatives","SOLF0:USTF0",1742170360477,0.05634711,126.72,126.7,6.36699085]
["bitfinex-derivatives","SOLF0:USTF0",1742170362081,0.05634711,126.72,126.71,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1742170362778,6.3122,126.75,126.72,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1742170362980,28.66,126.74,126.72,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1742170363582,34.9726,126.74,126.71,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1742170364280,28.66,126.74,126.7,0.05279085]
["bitfinex-derivatives","SOLF0:USTF0",1742170364873,28.66,126.74,126.71,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1742170365376,34.9727,126.74,126.71,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1742170366282,34.9727,126.74,126.7,6.36709085]
["bitfinex-derivatives","SOLF0:USTF0",1742170366485,34.9727,126.74,126.7,0.05279085]
["bitfinex-derivatives","SOLF0:USTF0",1742170366685,6.3132,126.73,126.7,0.05279085]
["bitfinex-derivatives","SOLF0:USTF0",1742170367488,6.3132,126.73,126.7,6.36719085]
["bitfinex-derivatives","SOLF0:USTF0",1742170367980,6.3137,126.72,126.7,0.05279085]
["bitfinex-derivatives","SOLF0:USTF0",1742170368174,28.66,126.71,126.7,0.05279085]
["bitfinex-derivatives","SOLF0:USTF0",1742170369188,28.66,126.71,126.7,6.36739085]
["bitfinex-derivatives","SOLF0:USTF0",1742170369391,28.66,126.71,126.7,0.05279085]
["bitfinex-derivatives","SOLF0:USTF0",1742170369777,34.9741,126.71,126.7,0.05279085]
["bitfinex-derivatives","SOLF0:USTF0",1742170371089,49.10079808,126.71,126.7,0.05279085]
["bitfinex-derivatives","SOLF0:USTF0",1742170371391,20.44079808,126.71,126.7,0.05279085]
["bitfinex-derivatives","SOLF0:USTF0",1742170371590,49.10079808,126.71,126.7,0.05279085]
["bitfinex-derivatives","SOLF0:USTF0",1742170372597,49.10079808,126.71,126.7,9.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742170372793,6.3161,126.67,126.66,43.15130536]
["bitfinex-derivatives","SOLF0:USTF0",1742170373091,34.9761,126.67,126.66,43.15130536]
["bitfinex-derivatives","SOLF0:USTF0",1742170373295,6.3166,126.66,126.64,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1742170373693,28.66,126.67,126.64,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1742170373889,0.05279085,126.66,126.64,6.15050091]
["bitfinex-derivatives","SOLF0:USTF0",1742170374898,0.05279085,126.66,126.64,12.46780091]
["bitfinex-derivatives","SOLF0:USTF0",1742170375404,0.05279085,126.66,126.64,6.15050091]
["bitfinex-derivatives","SOLF0:USTF0",1742170375699,0.05279085,126.66,126.65,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1742170375999,0.05279085,126.66,126.64,6.15050091]
["bitfinex-derivatives","SOLF0:USTF0",1742170376196,0.05279085,126.66,126.64,12.46770091]
["bitfinex-derivatives","SOLF0:USTF0",1742170376994,6.36939085,126.66,126.64,6.15050091]
["bitfinex-derivatives","SOLF0:USTF0",1742170378601,0.05279085,126.66,126.64,12.46800091]
["bitfinex-derivatives","SOLF0:USTF0",1742170380200,0.05279085,126.66,126.65,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1742170380394,0.05279085,126.66,126.64,6.15050091]
["bitfinex-derivatives","SOLF0:USTF0",1742170380597,0.05279085,126.66,126.64,12.46780091]
["bitfinex-derivatives","SOLF0:USTF0",1742170380800,0.05279085,126.66,126.64,6.15050091]
["bitfinex-derivatives","SOLF0:USTF0",1742170381203,6.36969085,126.66,126.64,6.15050091]
["bitfinex-derivatives","SOLF0:USTF0",1742170383106,15.42184712,126.66,126.64,6.15050091]
["bitfinex-derivatives","SOLF0:USTF0",1742170383810,15.36925627,126.65,126.64,0.05260091]
["bitfinex-derivatives","SOLF0:USTF0",1742170385206,20.46958478,126.65,126.64,0.05260091]
["bitfinex-derivatives","SOLF0:USTF0",1742170385400,6.3195,126.61,126.58,47.30930536]
["bitfinex-derivatives","SOLF0:USTF0",1742170385605,34.9995,126.61,126.58,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1742170385805,28.68,126.61,126.58,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1742170386113,28.68,126.61,126.59,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1742170386503,28.73068202,126.61,126.59,6.37128575]
["bitfinex-derivatives","SOLF0:USTF0",1742170386711,28.73068202,126.61,126.6,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1742170387309,28.73068202,126.61,126.59,0.05148575]
["bitfinex-derivatives","SOLF0:USTF0",1742170387913,28.73068202,126.61,126.6,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1742170389107,0.05068202,126.61,126.6,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1742170389313,28.68,126.65,126.64,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742170389510,28.68,126.65,126.59,14.15248478]
["bitfinex-derivatives","SOLF0:USTF0",1742170389906,28.68,126.65,126.62,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1742170390111,28.68,126.65,126.59,14.15248478]
["bitfinex-derivatives","SOLF0:USTF0",1742170390417,0.05470974,126.63,126.61,0.05820492]
["bitfinex-derivatives","SOLF0:USTF0",1742170391113,0.05470974,126.63,126.62,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1742170401320,0.05470974,126.63,126.62,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1742170402022,0.05470974,126.63,126.61,6.37700492]
["bitfinex-derivatives","SOLF0:USTF0",1742170402216,0.05470974,126.63,126.61,0.05820492]
["bitfinex-derivatives","SOLF0:USTF0",1742170402519,6.37330974,126.63,126.61,0.05820492]
["bitfinex-derivatives","SOLF0:USTF0",1742170402922,6.3186,126.62,126.61,0.05820492]
["bitfinex-derivatives","SOLF0:USTF0",1742170404218,6.37300974,126.63,126.61,0.05820492]
["bitfinex-derivatives","SOLF0:USTF0",1742170405417,0.05470974,126.63,126.61,6.37720492]
["bitfinex-derivatives","SOLF0:USTF0",1742170405624,0.05470974,126.63,126.61,0.05820492]
["bitfinex-derivatives","SOLF0:USTF0",1742170406621,6.37280974,126.63,126.61,0.05820492]
["bitfinex-derivatives","SOLF0:USTF0",1742170407326,6.3186,126.62,126.61,0.05820492]
["bitfinex-derivatives","SOLF0:USTF0",1742170408324,0.05470974,126.63,126.61,0.05820492]
["bitfinex-derivatives","SOLF0:USTF0",1742170408826,0.05470974,126.63,126.61,6.37700492]
["bitfinex-derivatives","SOLF0:USTF0",1742170409929,6.37310974,126.63,126.61,6.37700492]
["bitfinex-derivatives","SOLF0:USTF0",1742170410130,0.05470974,126.63,126.61,6.37700492]
["bitfinex-derivatives","SOLF0:USTF0",1742170411325,6.37290974,126.63,126.61,6.37700492]
["bitfinex-derivatives","SOLF0:USTF0",1742170418938,15.37396714,126.62,126.61,0.05820492]
["bitfinex-derivatives","SOLF0:USTF0",1742170422546,6.37300974,126.63,126.61,0.05820492]
["bitfinex-derivatives","SOLF0:USTF0",1742170423448,28.73470974,126.63,126.61,0.05820492]
["bitfinex-derivatives","SOLF0:USTF0",1742170424538,28.73470974,126.63,126.61,6.37700492]
["bitfinex-derivatives","SOLF0:USTF0",1742170425848,35.05290974,126.63,126.61,6.37700492]
["bitfinex-derivatives","SOLF0:USTF0",1742170426552,28.73470974,126.63,126.62,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1742170427354,28.73470974,126.63,126.61,6.37700492]
["bitfinex-derivatives","SOLF0:USTF0",1742170427646,28.73470974,126.63,126.61,0.05820492]
["bitfinex-derivatives","SOLF0:USTF0",1742170429249,35.05280974,126.63,126.61,6.37710492]
["bitfinex-derivatives","SOLF0:USTF0",1742170430051,6.3186,126.62,126.61,0.05820492]
["bitfinex-derivatives","SOLF0:USTF0",1742170430252,15.37396714,126.62,126.61,0.05820492]
["bitfinex-derivatives","SOLF0:USTF0",1742170440463,6.3186,126.62,126.61,0.05820492]
["bitfinex-derivatives","SOLF0:USTF0",1742170453974,34.9786,126.62,126.61,0.05820492]
["bitfinex-derivatives","SOLF0:USTF0",1742170467385,44.03396714,126.62,126.61,0.05820492]
["bitfinex-derivatives","SOLF0:USTF0",1742170474691,28.66,126.62,126.61,6.37730492]
["bitfinex-derivatives","SOLF0:USTF0",1742170477085,0.05470974,126.63,126.62,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1742170477486,0.05470974,126.63,126.61,0.05820492]
["bitfinex-derivatives","SOLF0:USTF0",1742170477792,0.05470974,126.63,126.61,6.37710492]
["bitfinex-derivatives","SOLF0:USTF0",1742170478491,6.37280974,126.63,126.61,6.37710492]
["bitfinex-derivatives","SOLF0:USTF0",1742170478691,6.37280974,126.63,126.61,0.05820492]
["bitfinex-derivatives","SOLF0:USTF0",1742170479792,6.37280974,126.63,126.61,6.37720492]
["bitfinex-derivatives","SOLF0:USTF0",1742170482891,6.3186,126.62,126.61,0.05820492]
["bitfinex-derivatives","SOLF0:USTF0",1742170483096,0.05470974,126.63,126.61,0.05820492]
["bitfinex-derivatives","SOLF0:USTF0",1742170483697,6.37310974,126.63,126.61,6.37730492]
["bitfinex-derivatives","SOLF0:USTF0",1742170490007,6.37310974,126.63,126.61,0.05820492]
["bitfinex-derivatives","SOLF0:USTF0",1742170491714,6.37310974,126.63,126.61,6.37720492]
["bitfinex-derivatives","SOLF0:USTF0",1742170493818,6.3186,126.62,126.61,0.05820492]
["bitfinex-derivatives","SOLF0:USTF0",1742170494916,15.37396714,126.62,126.61,0.05820492]
["bitfinex-derivatives","SOLF0:USTF0",1742170496313,6.3206,126.58,126.57,43.15130536]
["bitfinex-derivatives","SOLF0:USTF0",1742170496519,44.01596714,126.58,126.57,43.15130536]
["bitfinex-derivatives","SOLF0:USTF0",1742170497219,34.9606,126.58,126.57,43.15130536]
["bitfinex-derivatives","SOLF0:USTF0",1742170497518,28.64,126.58,126.57,43.15130536]
["bitfinex-derivatives","SOLF0:USTF0",1742170498115,44.01596714,126.58,126.57,43.15130536]
["bitfinex-derivatives","SOLF0:USTF0",1742170499319,6.3211,126.57,126.56,0.06026884]
["bitfinex-derivatives","SOLF0:USTF0",1742170499614,15.37646714,126.57,126.56,0.06026884]
["bitfinex-derivatives","SOLF0:USTF0",1742170502616,6.3229,126.54,126.51,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1742170502817,28.66,126.53,126.51,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1742170503017,37.71536714,126.53,126.5,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1742170503419,44.03866714,126.53,126.5,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1742170503823,44.09080499,126.53,126.5,6.37694231]
["bitfinex-derivatives","SOLF0:USTF0",1742170504324,44.09080499,126.53,126.5,0.05264231]
["bitfinex-derivatives","SOLF0:USTF0",1742170504725,15.37906714,126.52,126.5,0.05264231]
["bitfinex-derivatives","SOLF0:USTF0",1742170504920,9.05536714,126.52,126.5,0.05264231]
["bitfinex-derivatives","SOLF0:USTF0",1742170505315,6.3241,126.51,126.5,0.05264231]
["bitfinex-derivatives","SOLF0:USTF0",1742170505524,15.37946714,126.51,126.5,0.05264231]
["bitfinex-derivatives","SOLF0:USTF0",1742170509623,9.05536714,126.51,126.5,0.05264231]
["bitfinex-derivatives","SOLF0:USTF0",1742170511030,9.05536714,126.51,126.5,6.37724231]
["bitfinex-derivatives","SOLF0:USTF0",1742170511927,9.05536714,126.51,126.5,0.05264231]
["bitfinex-derivatives","SOLF0:USTF0",1742170512529,9.05536714,126.51,126.5,6.37724231]
["bitfinex-derivatives","SOLF0:USTF0",1742170515037,0.05213785,126.53,126.52,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1742170515335,37.76750499,126.53,126.52,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1742170517434,37.76750499,126.53,126.51,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1742170517633,9.05536714,126.52,126.5,0.05264231]
["bitfinex-derivatives","SOLF0:USTF0",1742170518433,9.05536714,126.52,126.5,6.37684231]
["bitfinex-derivatives","SOLF0:USTF0",1742170520731,15.37906714,126.52,126.5,6.37684231]
["bitfinex-derivatives","SOLF0:USTF0",1742170520939,9.05536714,126.51,126.5,0.05264231]
["bitfinex-derivatives","SOLF0:USTF0",1742170521138,15.37946714,126.51,126.5,0.05264231]
["bitfinex-derivatives","SOLF0:USTF0",1742170525238,15.38126714,126.48,126.45,10.5106]
["bitfinex-derivatives","SOLF0:USTF0",1742170525440,37.71536714,126.47,126.45,10.5106]
["bitfinex-derivatives","SOLF0:USTF0",1742170525842,44.04166714,126.47,126.45,10.5106]
["bitfinex-derivatives","SOLF0:USTF0",1742170526036,9.05536714,126.46,126.44,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1742170526237,9.05536714,126.46,126.44,2.23706919]
["bitfinex-derivatives","SOLF0:USTF0",1742170526439,9.05536714,126.46,126.44,0.06076919]
["bitfinex-derivatives","SOLF0:USTF0",1742170526940,9.05536714,126.46,126.45,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1742170527144,15.38226714,126.46,126.44,0.06076919]
["bitfinex-derivatives","SOLF0:USTF0",1742170527344,9.05536714,126.45,126.44,0.06076919]
["bitfinex-derivatives","SOLF0:USTF0",1742170528041,9.05536714,126.46,126.44,0.06076919]
["bitfinex-derivatives","SOLF0:USTF0",1742170528242,9.05536714,126.46,126.45,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1742170531046,37.76555992,126.47,126.46,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1742170531348,0.05019278,126.47,126.46,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1742170536551,28.71019278,126.47,126.46,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1742170542056,0.05019278,126.47,126.46,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1742170547563,0.05019278,126.47,126.46,15.38196714]
["bitfinex-derivatives","SOLF0:USTF0",1742170547865,269.89536714,126.52,126.5,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1742170548064,260.84,126.52,126.47,11.15946714]
["bitfinex-derivatives","SOLF0:USTF0",1742170548360,289.5,126.52,126.48,9.05536714]
["bitfinex-derivatives","SOLF0:USTF0",1742170548561,28.66,126.52,126.49,9.05536714]
["bitfinex-derivatives","SOLF0:USTF0",1742170548951,28.71210783,126.52,126.49,9.10782266]
["bitfinex-derivatives","SOLF0:USTF0",1742170550161,0.05210783,126.52,126.49,9.10782266]
["bitfinex-derivatives","SOLF0:USTF0",1742170550365,28.71210783,126.52,126.49,9.10782266]
["bitfinex-derivatives","SOLF0:USTF0",1742170550858,0.05210783,126.52,126.51,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1742170552360,2.1211,126.59,126.51,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1742170552361,13.62739785,126.6,126.51,16.95536714]
["bitfinex-derivatives","SOLF0:USTF0",1742170552557,28.66,126.59,126.55,9.05536714]
["bitfinex-derivatives","SOLF0:USTF0",1742170552959,28.66,126.59,126.56,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1742170553159,37.71536714,126.59,126.56,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1742170553358,37.71536714,126.59,126.54,9.05536714]
["bitfinex-derivatives","SOLF0:USTF0",1742170553564,37.76533153,126.59,126.56,0.05268885]
["bitfinex-derivatives","SOLF0:USTF0",1742170554565,9.10533153,126.59,126.56,0.05268885]
["bitfinex-derivatives","SOLF0:USTF0",1742170554762,37.74533153,126.59,126.56,0.05268885]
["bitfinex-derivatives","SOLF0:USTF0",1742170554963,44.06543153,126.59,126.56,0.05268885]
["bitfinex-derivatives","SOLF0:USTF0",1742170555668,44.06543153,126.59,126.56,6.37398885]
["bitfinex-derivatives","SOLF0:USTF0",1742170555867,0.04996439,126.59,126.56,0.05268885]
["bitfinex-derivatives","SOLF0:USTF0",1742170556169,0.04996439,126.59,126.57,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1742170556662,0.04996439,126.59,126.56,0.05268885]
["bitfinex-derivatives","SOLF0:USTF0",1742170557257,6.3208,126.58,126.56,0.05268885]
["bitfinex-derivatives","SOLF0:USTF0",1742170557462,34.9608,126.58,126.56,0.05268885]
["bitfinex-derivatives","SOLF0:USTF0",1742170557961,6.3211,126.57,126.56,0.05268885]
["bitfinex-derivatives","SOLF0:USTF0",1742170558362,44.01616714,126.58,126.56,0.05268885]
["bitfinex-derivatives","SOLF0:USTF0",1742170558865,37.69536714,126.58,126.56,0.05268885]
["bitfinex-derivatives","SOLF0:USTF0",1742170559065,6.3211,126.57,126.56,0.05268885]
["bitfinex-derivatives","SOLF0:USTF0",1742170559968,34.9608,126.58,126.56,0.05268885]
["bitfinex-derivatives","SOLF0:USTF0",1742170560362,28.64,126.58,126.56,0.05268885]
["bitfinex-derivatives","SOLF0:USTF0",1742170560969,28.64,126.58,126.56,6.37428885]
["bitfinex-derivatives","SOLF0:USTF0",1742170562560,28.64,126.58,126.57,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1742170562870,0.04996439,126.59,126.56,9.10805599]
["bitfinex-derivatives","SOLF0:USTF0",1742170563767,0.04996439,126.59,126.58,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1742170567271,0.04996439,126.59,126.57,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1742170567573,0.04996439,126.59,126.56,0.05268885]
["bitfinex-derivatives","SOLF0:USTF0",1742170567970,0.04996439,126.59,126.56,6.37398885]
["bitfinex-derivatives","SOLF0:USTF0",1742170568170,6.37016439,126.59,126.56,6.37398885]
["bitfinex-derivatives","SOLF0:USTF0",1742170568369,6.37016439,126.59,126.56,0.05268885]
["bitfinex-derivatives","SOLF0:USTF0",1742170568571,0.04996439,126.59,126.57,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1742170569073,0.04996439,126.59,126.58,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1742170576768,6.439e-05,126.59,126.58,14.2206]
["bitfinex-derivatives","SOLF0:USTF0",1742170576962,28.62,126.68,126.58,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742170577166,28.62,126.68,126.64,9.05536714]
["bitfinex-derivatives","SOLF0:USTF0",1742170577364,15.37076714,126.69,126.66,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1742170577567,28.62,126.68,126.66,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1742170577767,28.62,126.68,126.64,9.05536714]
["bitfinex-derivatives","SOLF0:USTF0",1742170578074,9.05536714,126.67,126.66,0.05759958]
["bitfinex-derivatives","SOLF0:USTF0",1742170578371,15.37166714,126.67,126.66,0.05759958]
["bitfinex-derivatives","SOLF0:USTF0",1742170578972,43.99166714,126.67,126.66,0.05759958]
["bitfinex-derivatives","SOLF0:USTF0",1742170581469,37.67536714,126.67,126.6,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1742170581665,9.05536714,126.64,126.59,9.05536714]
["bitfinex-derivatives","SOLF0:USTF0",1742170581869,37.67536714,126.64,126.59,9.05536714]
["bitfinex-derivatives","SOLF0:USTF0",1742170582770,0.05980964,126.63,126.61,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1742170583669,0.05980964,126.63,126.6,6.37697113]
["bitfinex-derivatives","SOLF0:USTF0",1742170584270,6.3189,126.62,126.6,0.05757113]
["bitfinex-derivatives","SOLF0:USTF0",1742170584973,6.3191,126.61,126.6,0.05757113]
["bitfinex-derivatives","SOLF0:USTF0",1742170586474,15.37416714,126.62,126.6,0.05757113]
["bitfinex-derivatives","SOLF0:USTF0",1742170587475,9.05536714,126.62,126.6,6.37707113]
["bitfinex-derivatives","SOLF0:USTF0",1742170587777,0.05980964,126.63,126.6,0.05757113]
["bitfinex-derivatives","SOLF0:USTF0",1742170588075,0.05980964,126.63,126.61,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1742170588875,0.05980964,126.63,126.6,0.05757113]
["bitfinex-derivatives","SOLF0:USTF0",1742170589377,0.05980964,126.63,126.61,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1742170589573,0.05980964,126.63,126.6,0.05757113]
["bitfinex-derivatives","SOLF0:USTF0",1742170590078,0.05980964,126.63,126.62,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1742170590375,0.05980964,126.63,126.6,0.05757113]
["bitfinex-derivatives","SOLF0:USTF0",1742170590676,0.05980964,126.63,126.61,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1742170591675,0.05980964,126.63,126.6,0.05757113]
["bitfinex-derivatives","SOLF0:USTF0",1742170592277,6.3189,126.62,126.6,6.37707113]
["bitfinex-derivatives","SOLF0:USTF0",1742170592576,0.05980964,126.63,126.6,6.37707113]
["bitfinex-derivatives","SOLF0:USTF0",1742170593876,6.3187,126.62,126.6,6.37707113]
["bitfinex-derivatives","SOLF0:USTF0",1742170594577,6.3191,126.61,126.6,0.05757113]
["bitfinex-derivatives","SOLF0:USTF0",1742170594777,34.9191,126.61,126.6,0.05757113]
["bitfinex-derivatives","SOLF0:USTF0",1742170594976,28.6,126.61,126.6,0.05757113]
["bitfinex-derivatives","SOLF0:USTF0",1742170595278,28.6,126.61,126.6,6.37717113]
["bitfinex-derivatives","SOLF0:USTF0",1742170595674,9.05536714,126.62,126.6,0.05757113]
["bitfinex-derivatives","SOLF0:USTF0",1742170595980,0.05980964,126.63,126.6,0.05757113]
["bitfinex-derivatives","SOLF0:USTF0",1742170596276,0.05980964,126.63,126.62,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1742170596467,0.05980964,126.63,126.6,0.05757113]
["bitfinex-derivatives","SOLF0:USTF0",1742170596973,0.05980964,126.63,126.62,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1742170598477,28.6,126.67,126.65,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1742170598875,9.05536714,126.7,126.63,9.05536714]
["bitfinex-derivatives","SOLF0:USTF0",1742170599074,9.05536714,126.7,126.61,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742170599075,28.6,126.69,126.67,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1742170599270,15.37026714,126.7,126.67,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1742170599475,28.6,126.68,126.67,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1742170599676,28.6,126.68,126.67,6.37169288]
["bitfinex-derivatives","SOLF0:USTF0",1742170600577,28.6,126.68,126.67,0.05589288]
["bitfinex-derivatives","SOLF0:USTF0",1742170601376,34.9156,126.68,126.67,0.05589288]
["bitfinex-derivatives","SOLF0:USTF0",1742170602982,28.6,126.68,126.67,0.05589288]
["bitfinex-derivatives","SOLF0:USTF0",1742170604381,34.9156,126.68,126.67,0.05589288]
["bitfinex-derivatives","SOLF0:USTF0",1742170604882,43.97096714,126.68,126.67,0.05589288]
["bitfinex-derivatives","SOLF0:USTF0",1742170610885,37.65536714,126.68,126.61,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742170611186,9.05536714,126.64,126.61,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742170611388,6.3184,126.63,126.6,15.37476714]
["bitfinex-derivatives","SOLF0:USTF0",1742170611988,6.37636871,126.63,126.6,15.42990884]
["bitfinex-derivatives","SOLF0:USTF0",1742170612487,6.37636871,126.63,126.61,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1742170613389,6.37636871,126.63,126.6,15.42990884]
["bitfinex-derivatives","SOLF0:USTF0",1742170614593,6.37636871,126.63,126.61,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1742170615993,6.37636871,126.63,126.6,6.3744417]
["bitfinex-derivatives","SOLF0:USTF0",1742170616387,6.37636871,126.63,126.6,0.0551417]
["bitfinex-derivatives","SOLF0:USTF0",1742170616795,6.37636871,126.63,126.6,6.3745417]
["bitfinex-derivatives","SOLF0:USTF0",1742170617287,6.3186,126.62,126.6,6.3745417]
["bitfinex-derivatives","SOLF0:USTF0",1742170617497,9.11333585,126.63,126.6,0.0551417]
["bitfinex-derivatives","SOLF0:USTF0",1742170618191,15.43163585,126.63,126.6,0.0551417]
["bitfinex-derivatives","SOLF0:USTF0",1742170619095,15.43163585,126.63,126.6,6.3744417]
["bitfinex-derivatives","SOLF0:USTF0",1742170619393,6.37626871,126.63,126.6,6.3744417]
["bitfinex-derivatives","SOLF0:USTF0",1742170619601,6.3187,126.62,126.6,0.0551417]
["bitfinex-derivatives","SOLF0:USTF0",1742170620496,43.97446714,126.61,126.6,0.0551417]
["bitfinex-derivatives","SOLF0:USTF0",1742170623496,0.05796871,126.63,126.6,0.0551417]
["bitfinex-derivatives","SOLF0:USTF0",1742170623700,37.71333585,126.63,126.6,0.0551417]
["bitfinex-derivatives","SOLF0:USTF0",1742170624000,9.05536714,126.62,126.6,0.0551417]
["bitfinex-derivatives","SOLF0:USTF0",1742170624299,6.3191,126.61,126.6,0.0551417]
["bitfinex-derivatives","SOLF0:USTF0",1742170625500,15.37446714,126.61,126.6,0.0551417]
["bitfinex-derivatives","SOLF0:USTF0",1742170627103,9.05536714,126.61,126.6,0.0551417]
["bitfinex-derivatives","SOLF0:USTF0",1742170627702,15.37446714,126.61,126.6,0.0551417]
["bitfinex-derivatives","SOLF0:USTF0",1742170628402,9.05536714,126.62,126.6,0.0551417]
["bitfinex-derivatives","SOLF0:USTF0",1742170628599,37.65536714,126.62,126.6,0.0551417]
["bitfinex-derivatives","SOLF0:USTF0",1742170628902,37.65536714,126.62,126.6,6.3744417]
["bitfinex-derivatives","SOLF0:USTF0",1742170629103,37.65536714,126.62,126.6,0.0551417]
["bitfinex-derivatives","SOLF0:USTF0",1742170629405,9.05536714,126.61,126.6,0.0551417]
["bitfinex-derivatives","SOLF0:USTF0",1742170629701,15.37446714,126.61,126.6,0.0551417]
["bitfinex-derivatives","SOLF0:USTF0",1742170632205,6.3191,126.61,126.6,0.0551417]
["bitfinex-derivatives","SOLF0:USTF0",1742170632403,28.6,126.62,126.6,0.0551417]
["bitfinex-derivatives","SOLF0:USTF0",1742170632404,34.9189,126.62,126.6,0.0551417]
["bitfinex-derivatives","SOLF0:USTF0",1742170632706,37.65536714,126.62,126.6,0.0551417]
["bitfinex-derivatives","SOLF0:USTF0",1742170633097,6.3191,126.61,126.6,0.0551417]
["bitfinex-derivatives","SOLF0:USTF0",1742170633499,6.3219,126.56,126.53,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1742170633803,37.65536714,126.56,126.53,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1742170634707,37.71430835,126.56,126.53,6.37707405]
["bitfinex-derivatives","SOLF0:USTF0",1742170634909,44.03620835,126.56,126.53,6.37707405]
["bitfinex-derivatives","SOLF0:USTF0",1742170635307,37.71430835,126.56,126.53,6.37707405]
["bitfinex-derivatives","SOLF0:USTF0",1742170635505,9.05536714,126.54,126.53,0.05427405]
["bitfinex-derivatives","SOLF0:USTF0",1742170635701,9.05536714,126.54,126.51,43.15130536]
["bitfinex-derivatives","SOLF0:USTF0",1742170635907,15.37896714,126.52,126.51,43.15130536]
["bitfinex-derivatives","SOLF0:USTF0",1742170636109,43.97896714,126.52,126.51,43.15130536]
["bitfinex-derivatives","SOLF0:USTF0",1742170637004,6.3241,126.51,126.5,86.51494335]
["bitfinex-derivatives","SOLF0:USTF0",1742170637204,9.05536714,126.51,126.49,129.68717878]
["bitfinex-derivatives","SOLF0:USTF0",1742170637399,9.05536714,126.5,126.45,32.59027573]
["bitfinex-derivatives","SOLF0:USTF0",1742170637602,9.05536714,126.48,126.45,38.91707573]
["bitfinex-derivatives","SOLF0:USTF0",1742170637806,37.65536714,126.47,126.45,38.91707573]
["bitfinex-derivatives","SOLF0:USTF0",1742170638006,28.6,126.46,126.45,38.91707573]
["bitfinex-derivatives","SOLF0:USTF0",1742170639309,28.6,126.46,126.45,32.59027573]
["bitfinex-derivatives","SOLF0:USTF0",1742170640507,28.6,126.46,126.45,38.91737573]
["bitfinex-derivatives","SOLF0:USTF0",1742170640811,28.6,126.46,126.45,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1742170642317,28.6,126.46,126.44,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1742170643213,28.6,126.46,126.44,6.38107165]
["bitfinex-derivatives","SOLF0:USTF0",1742170644013,28.6,126.46,126.45,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1742170646012,25.3291,126.46,126.45,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1742170648013,0.05975421,126.47,126.46,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1742170649118,28.62,126.48,126.47,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1742170650221,6.3238,126.52,126.44,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1742170650523,274.90482151,126.53,126.45,14.18482151]
["bitfinex-derivatives","SOLF0:USTF0",1742170650524,0.05470839,126.49,126.45,14.18482151]
["bitfinex-derivatives","SOLF0:USTF0",1742170650816,0.05470839,126.49,126.47,0.05463975]
["bitfinex-derivatives","SOLF0:USTF0",1742170652010,0.05470839,126.49,126.48,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1742170654620,0.05470839,126.49,126.47,8.39563975]
["bitfinex-derivatives","SOLF0:USTF0",1742170654921,34.9456,126.48,126.47,0.05463975]
["bitfinex-derivatives","SOLF0:USTF0",1742170658716,6.3274,126.45,126.42,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1742170658922,28.62,126.44,126.42,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1742170659823,28.67713765,126.44,126.42,6.38059984]
["bitfinex-derivatives","SOLF0:USTF0",1742170660024,28.67713765,126.44,126.43,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1742170663725,28.62,126.46,126.44,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1742170663921,28.62,126.46,126.42,9.13367539]
["bitfinex-derivatives","SOLF0:USTF0",1742170664428,28.62,126.46,126.44,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1742170664733,37.70137555,126.46,126.42,9.13367539]
["bitfinex-derivatives","SOLF0:USTF0",1742170664922,44.08429858,126.46,126.42,9.13367539]
["bitfinex-derivatives","SOLF0:USTF0",1742170665123,37.75759858,126.46,126.42,9.13367539]
["bitfinex-derivatives","SOLF0:USTF0",1742170665323,37.75759858,126.46,126.44,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1742170670132,37.75759858,126.46,126.42,0.05229984]
["bitfinex-derivatives","SOLF0:USTF0",1742170671433,6.3273,126.45,126.42,6.38049984]
["bitfinex-derivatives","SOLF0:USTF0",1742170672331,9.08137555,126.44,126.42,0.05229984]
["bitfinex-derivatives","SOLF0:USTF0",1742170672824,28.62,126.43,126.42,6.38089984]
["bitfinex-derivatives","SOLF0:USTF0",1742170673729,28.62,126.43,126.42,0.05229984]
["bitfinex-derivatives","SOLF0:USTF0",1742170674735,28.62,126.43,126.42,6.38089984]
["bitfinex-derivatives","SOLF0:USTF0",1742170679634,28.62,126.43,126.42,0.05229984]
["bitfinex-derivatives","SOLF0:USTF0",1742170681542,34.9481,126.43,126.42,0.05229984]
["bitfinex-derivatives","SOLF0:USTF0",1742170681838,44.02947555,126.43,126.42,0.05229984]
["bitfinex-derivatives","SOLF0:USTF0",1742170687444,28.62,126.43,126.42,0.05229984]
["bitfinex-derivatives","SOLF0:USTF0",1742170687645,28.62,126.44,126.42,0.05229984]
["bitfinex-derivatives","SOLF0:USTF0",1742170688041,9.08137555,126.43,126.42,0.05229984]
["bitfinex-derivatives","SOLF0:USTF0",1742170689032,28.62,126.44,126.42,6.38089984]
["bitfinex-derivatives","SOLF0:USTF0",1742170690343,34.9476,126.44,126.42,6.38089984]
["bitfinex-derivatives","SOLF0:USTF0",1742170692045,28.62,126.44,126.42,6.38089984]
["bitfinex-derivatives","SOLF0:USTF0",1742170692540,28.62,126.44,126.43,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1742170692746,37.70137555,126.45,126.42,0.05229984]
["bitfinex-derivatives","SOLF0:USTF0",1742170693243,37.70137555,126.45,126.43,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1742170693644,44.02847555,126.45,126.43,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1742170694546,9.08137555,126.45,126.42,0.05229984]
["bitfinex-derivatives","SOLF0:USTF0",1742170694750,37.70137555,126.45,126.42,0.05229984]
["bitfinex-derivatives","SOLF0:USTF0",1742170696247,37.70137555,126.45,126.43,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1742170697247,37.70137555,126.45,126.44,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1742170698350,37.70137555,126.45,126.43,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1742170698548,28.62,126.45,126.43,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1742170698848,34.9471,126.45,126.42,0.05229984]
["bitfinex-derivatives","SOLF0:USTF0",1742170699051,34.9471,126.45,126.42,6.38059984]
["bitfinex-derivatives","SOLF0:USTF0",1742170699347,28.62,126.45,126.42,6.38059984]
["bitfinex-derivatives","SOLF0:USTF0",1742170699549,28.62,126.45,126.43,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1742170699741,9.13759858,126.46,126.43,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1742170699940,37.75759858,126.46,126.43,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1742170700950,6.3273,126.45,126.43,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1742170702349,0.05622303,126.46,126.43,9.08137555]
["bitfinex-derivatives","SOLF0:USTF0",1742170702553,28.6,126.52,126.45,9.08137555]
["bitfinex-derivatives","SOLF0:USTF0",1742170702749,28.6,126.52,126.47,9.08137555]
["bitfinex-derivatives","SOLF0:USTF0",1742170702950,28.6,126.52,126.5,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1742170703350,9.08137555,126.53,126.5,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1742170703553,28.6,126.52,126.47,9.08137555]
["bitfinex-derivatives","SOLF0:USTF0",1742170703753,28.6,126.52,126.5,0.05974]
["bitfinex-derivatives","SOLF0:USTF0",1742170704351,28.6,126.52,126.51,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1742170704550,48.67001712,126.53,126.5,0.05974]
["bitfinex-derivatives","SOLF0:USTF0",1742170705351,10.98864157,126.53,126.52,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1742170706554,0.05884434,126.53,126.52,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1742170708051,9.08137555,126.56,126.55,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1742170708355,28.6,126.57,126.53,9.08137555]
["bitfinex-derivatives","SOLF0:USTF0",1742170709155,28.6,126.57,126.55,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1742170709348,0.05933469,126.56,126.55,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1742170709757,0.05933469,126.56,126.54,6.37257185]
["bitfinex-derivatives","SOLF0:USTF0",1742170710148,9.14071024,126.56,126.54,0.05007185]
["bitfinex-derivatives","SOLF0:USTF0",1742170710344,15.46231024,126.56,126.54,0.05007185]
["bitfinex-derivatives","SOLF0:USTF0",1742170710554,37.74071024,126.56,126.54,0.05007185]
["bitfinex-derivatives","SOLF0:USTF0",1742170711345,15.40347555,126.55,126.54,0.05007185]
["bitfinex-derivatives","SOLF0:USTF0",1742170711550,9.08137555,126.55,126.47,9.08137555]
["bitfinex-derivatives","SOLF0:USTF0",1742170711754,9.08137555,126.52,126.47,9.08137555]
["bitfinex-derivatives","SOLF0:USTF0",1742170711957,37.68137555,126.52,126.47,9.08137555]
["bitfinex-derivatives","SOLF0:USTF0",1742170712153,37.68137555,126.52,126.49,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1742170712756,44.06145612,126.52,126.49,6.38301234]
["bitfinex-derivatives","SOLF0:USTF0",1742170713758,6.3241,126.51,126.49,0.05821234]
["bitfinex-derivatives","SOLF0:USTF0",1742170713957,37.73785612,126.52,126.49,0.05821234]
["bitfinex-derivatives","SOLF0:USTF0",1742170714360,9.08137555,126.5,126.49,0.05821234]
["bitfinex-derivatives","SOLF0:USTF0",1742170714861,9.08137555,126.51,126.49,0.05821234]
["bitfinex-derivatives","SOLF0:USTF0",1742170715762,28.65648057,126.52,126.49,0.05821234]
["bitfinex-derivatives","SOLF0:USTF0",1742170716063,28.65648057,126.52,126.5,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1742170716854,34.98008057,126.52,126.49,6.38311234]
["bitfinex-derivatives","SOLF0:USTF0",1742170717061,9.08137555,126.5,126.49,0.05821234]
["bitfinex-derivatives","SOLF0:USTF0",1742170718968,15.40597555,126.5,126.49,0.05821234]
["bitfinex-derivatives","SOLF0:USTF0",1742170720077,6.3262,126.47,126.42,182.49033952]
["bitfinex-derivatives","SOLF0:USTF0",1742170720276,43.98757555,126.47,126.42,182.49033952]
["bitfinex-derivatives","SOLF0:USTF0",1742170720571,15.40807555,126.46,126.43,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1742170720773,37.66137555,126.47,126.42,173.40896397]
["bitfinex-derivatives","SOLF0:USTF0",1742170720973,37.66137555,126.47,126.42,182.49033952]
["bitfinex-derivatives","SOLF0:USTF0",1742170721374,0.05546172,126.46,126.43,0.05151942]
["bitfinex-derivatives","SOLF0:USTF0",1742170721573,0.05546172,126.46,126.45,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1742170723476,0.05546172,126.46,126.44,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1742170724575,0.05546172,126.46,126.43,0.05151942]
["bitfinex-derivatives","SOLF0:USTF0",1742170724776,9.08137555,126.45,126.43,0.05151942]
["bitfinex-derivatives","SOLF0:USTF0",1742170724977,28.6,126.44,126.43,0.05151942]
["bitfinex-derivatives","SOLF0:USTF0",1742170725179,34.9276,126.44,126.43,0.05151942]
["bitfinex-derivatives","SOLF0:USTF0",1742170725771,28.6,126.44,126.43,0.05151942]
["bitfinex-derivatives","SOLF0:USTF0",1742170731780,28.6,126.44,126.43,6.37961942]
["bitfinex-derivatives","SOLF0:USTF0",1742170732181,37.73683727,126.46,126.44,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1742170732374,37.73683727,126.46,126.43,0.05151942]
["bitfinex-derivatives","SOLF0:USTF0",1742170732681,28.65546172,126.46,126.43,0.05151942]
["bitfinex-derivatives","SOLF0:USTF0",1742170733082,0.05546172,126.46,126.43,0.05151942]
["bitfinex-derivatives","SOLF0:USTF0",1742170738989,0.05546172,126.46,126.44,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1742170744392,6.38206172,126.46,126.44,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1742170744589,9.13683727,126.46,126.43,0.05151942]
["bitfinex-derivatives","SOLF0:USTF0",1742170746898,6.3273,126.45,126.43,6.37961942]
["bitfinex-derivatives","SOLF0:USTF0",1742170747084,9.13683727,126.46,126.43,6.37961942]
["bitfinex-derivatives","SOLF0:USTF0",1742170747288,9.13683727,126.46,126.43,0.05151942]
["bitfinex-derivatives","SOLF0:USTF0",1742170747696,9.13683727,126.46,126.44,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1742170748194,0.05546172,126.46,126.43,0.05151942]
["bitfinex-derivatives","SOLF0:USTF0",1742170749299,0.05546172,126.46,126.44,9.08137555]
["bitfinex-derivatives","SOLF0:USTF0",1742170749687,276.26537555,126.52,126.44,9.08137555]
["bitfinex-derivatives","SOLF0:USTF0",1742170749992,28.6,126.53,126.49,9.08137555]
["bitfinex-derivatives","SOLF0:USTF0",1742170750196,9.08137555,126.56,126.53,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1742170750394,28.6,126.55,126.53,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1742170750790,28.6,126.55,126.51,9.08137555]
["bitfinex-derivatives","SOLF0:USTF0",1742170751095,0.05343892,126.55,126.53,0.05065685]
["bitfinex-derivatives","SOLF0:USTF0",1742170752595,6.37573892,126.55,126.53,0.05065685]
["bitfinex-derivatives","SOLF0:USTF0",1742170753186,0.05343892,126.55,126.53,0.05065685]
["bitfinex-derivatives","SOLF0:USTF0",1742170754397,6.37583892,126.55,126.53,0.05065685]
["bitfinex-derivatives","SOLF0:USTF0",1742170754598,0.05343892,126.55,126.53,0.05065685]
["bitfinex-derivatives","SOLF0:USTF0",1742170755599,0.05343892,126.55,126.53,6.37345685]
["bitfinex-derivatives","SOLF0:USTF0",1742170755799,6.37553892,126.55,126.53,0.05065685]
["bitfinex-derivatives","SOLF0:USTF0",1742170756397,0.05343892,126.55,126.53,0.05065685]
["bitfinex-derivatives","SOLF0:USTF0",1742170757489,0.05343892,126.55,126.54,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1742170758496,16.16430002,126.61,126.53,0.05065685]
["bitfinex-derivatives","SOLF0:USTF0",1742170758497,28.58,126.58,126.57,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1742170758689,28.58,126.59,126.57,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1742170758894,22.48380002,126.61,126.57,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1742170759092,28.58,126.6,126.57,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1742170759295,28.58,126.6,126.56,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1742170759497,6.3201,126.59,126.56,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1742170759700,6.38023441,126.59,126.57,0.05005814]
["bitfinex-derivatives","SOLF0:USTF0",1742170759901,28.64013441,126.59,126.57,0.05005814]
["bitfinex-derivatives","SOLF0:USTF0",1742170760396,6.3206,126.58,126.57,0.05005814]
["bitfinex-derivatives","SOLF0:USTF0",1742170760598,42.80803443,126.59,126.5,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742170760796,14.16790002,126.57,126.5,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742170760997,34.9018,126.56,126.53,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1742170761800,34.95221696,126.56,126.53,6.37453733]
["bitfinex-derivatives","SOLF0:USTF0",1742170762303,28.63041696,126.56,126.54,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1742170762601,28.63041696,126.56,126.53,0.05173733]
["bitfinex-derivatives","SOLF0:USTF0",1742170763398,28.63041696,126.56,126.54,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1742170763998,34.95211696,126.56,126.53,0.05173733]
["bitfinex-derivatives","SOLF0:USTF0",1742170764301,28.63041696,126.56,126.53,0.05173733]
["bitfinex-derivatives","SOLF0:USTF0",1742170764503,28.63041696,126.56,126.54,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1742170765409,34.95201696,126.56,126.54,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1742170765609,34.95201696,126.56,126.53,0.05173733]
["bitfinex-derivatives","SOLF0:USTF0",1742170765610,34.95201696,126.56,126.53,6.37453733]
["bitfinex-derivatives","SOLF0:USTF0",1742170765817,28.63041696,126.56,126.53,6.37453733]
["bitfinex-derivatives","SOLF0:USTF0",1742170766210,34.95221696,126.56,126.53,6.37453733]
["bitfinex-derivatives","SOLF0:USTF0",1742170768403,14.16790002,126.55,126.53,0.05173733]
["bitfinex-derivatives","SOLF0:USTF0",1742170768807,6.3226,126.54,126.53,0.05173733]
["bitfinex-derivatives","SOLF0:USTF0",1742170769301,28.63041696,126.56,126.53,0.05173733]
["bitfinex-derivatives","SOLF0:USTF0",1742170769501,28.63041696,126.56,126.54,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1742170773911,34.95201696,126.56,126.54,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1742170774109,28.63041696,126.56,126.55,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1742170774315,0.05041696,126.56,126.55,15.38585053]
["bitfinex-derivatives","SOLF0:USTF0",1742170778815,9.06375053,126.67,126.55,16.96375053]
["bitfinex-derivatives","SOLF0:USTF0",1742170779020,37.62375053,126.68,126.63,9.06375053]
["bitfinex-derivatives","SOLF0:USTF0",1742170779220,43.93965053,126.68,126.64,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1742170779518,28.56,126.67,126.63,9.06375053]
["bitfinex-derivatives","SOLF0:USTF0",1742170779719,28.56,126.67,126.64,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1742170780021,28.56,126.67,126.64,6.36963843]
["bitfinex-derivatives","SOLF0:USTF0",1742170780022,0.05214828,126.66,126.64,6.36963843]
["bitfinex-derivatives","SOLF0:USTF0",1742170781322,0.05214828,126.66,126.65,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1742170783526,0.05214828,126.66,126.64,6.36963843]
["bitfinex-derivatives","SOLF0:USTF0",1742170783727,0.05214828,126.66,126.64,0.05233843]
["bitfinex-derivatives","SOLF0:USTF0",1742170785325,6.3171,126.65,126.64,0.05233843]
["bitfinex-derivatives","SOLF0:USTF0",1742170786024,20.45710241,126.65,126.64,0.05233843]
["bitfinex-derivatives","SOLF0:USTF0",1742170796140,25.62335756,126.65,126.5,86.17637602]
["bitfinex-derivatives","SOLF0:USTF0",1742170796340,14.14000241,126.59,126.51,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742170796530,28.54,126.58,126.51,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742170796736,6.3214,126.57,126.51,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742170797337,0.05880363,126.55,126.54,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1742170800538,0.05880363,126.55,126.53,6.38271249]
["bitfinex-derivatives","SOLF0:USTF0",1742170801038,2.1007,126.6,126.53,6.38271249]
["bitfinex-derivatives","SOLF0:USTF0",1742170801039,42.68000241,126.63,126.53,14.1999149]
["bitfinex-derivatives","SOLF0:USTF0",1742170801230,42.68000241,126.63,126.53,14.14000241]
["bitfinex-derivatives","SOLF0:USTF0",1742170801432,266.9188,126.62,126.53,14.14000241]
["bitfinex-derivatives","SOLF0:USTF0",1742170802143,0.05868999,126.59,126.56,0.06011138]
["bitfinex-derivatives","SOLF0:USTF0",1742170802537,18.19680241,126.65,126.57,14.14000241]
["bitfinex-derivatives","SOLF0:USTF0",1742170802741,30.11927984,126.64,126.57,16.28100241]
["bitfinex-derivatives","SOLF0:USTF0",1742170803338,30.11927984,126.64,126.61,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1742170803544,1.57927984,126.64,126.57,16.28100241]
["bitfinex-derivatives","SOLF0:USTF0",1742170803743,1.62907753,126.64,126.61,0.05790894]
["bitfinex-derivatives","SOLF0:USTF0",1742170803942,1.62907753,126.64,126.62,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1742170804445,7.94667753,126.64,126.61,6.37670894]
["bitfinex-derivatives","SOLF0:USTF0",1742170805841,14.14000241,126.63,126.61,0.05790894]
["bitfinex-derivatives","SOLF0:USTF0",1742170806043,28.54,126.62,126.61,0.05790894]
["bitfinex-derivatives","SOLF0:USTF0",1742170807843,34.8586,126.62,126.61,0.05790894]
["bitfinex-derivatives","SOLF0:USTF0",1742170808352,6.3201,126.59,126.54,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742170808650,34.8601,126.59,126.54,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742170808946,28.54,126.59,126.57,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1742170809550,28.59032082,126.59,126.57,6.37574768]
["bitfinex-derivatives","SOLF0:USTF0",1742170809749,28.59032082,126.59,126.57,0.05494768]
["bitfinex-derivatives","SOLF0:USTF0",1742170810051,28.59032082,126.59,126.51,43.49637361]
["bitfinex-derivatives","SOLF0:USTF0",1742170810052,14.14000241,126.58,126.51,43.49637361]
["bitfinex-derivatives","SOLF0:USTF0",1742170810246,14.14000241,126.55,126.51,43.49637361]
["bitfinex-derivatives","SOLF0:USTF0",1742170810453,28.54,126.54,126.51,43.49637361]
["bitfinex-derivatives","SOLF0:USTF0",1742170810647,6.3234,126.53,126.51,43.49637361]
["bitfinex-derivatives","SOLF0:USTF0",1742170811044,28.54,126.54,126.51,43.49637361]
["bitfinex-derivatives","SOLF0:USTF0",1742170811045,28.54,126.54,126.51,43.54793584]
["bitfinex-derivatives","SOLF0:USTF0",1742170811354,0.05208223,126.53,126.51,0.05156223]
["bitfinex-derivatives","SOLF0:USTF0",1742170811652,0.05208223,126.53,126.51,6.37516223]
["bitfinex-derivatives","SOLF0:USTF0",1742170812046,0.05208223,126.53,126.52,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1742170815644,42.75208464,126.53,126.51,0.05156223]
["bitfinex-derivatives","SOLF0:USTF0",1742170815947,6.3236,126.52,126.51,0.05156223]
["bitfinex-derivatives","SOLF0:USTF0",1742170818157,49.07538464,126.53,126.51,0.05156223]
["bitfinex-derivatives","SOLF0:USTF0",1742170818451,34.93538223,126.53,126.51,0.05156223]
["bitfinex-derivatives","SOLF0:USTF0",1742170818756,14.14000241,126.52,126.51,0.05156223]
["bitfinex-derivatives","SOLF0:USTF0",1742170818960,20.46360241,126.52,126.51,0.05156223]
["bitfinex-derivatives","SOLF0:USTF0",1742170821651,20.46360241,126.52,126.42,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742170821652,22.04000241,126.52,126.42,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742170821857,14.14000241,126.49,126.42,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742170822058,34.8859,126.48,126.45,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1742170822761,34.94166854,126.48,126.45,6.38013646]
["bitfinex-derivatives","SOLF0:USTF0",1742170823155,6.3263,126.47,126.45,0.05333646]
["bitfinex-derivatives","SOLF0:USTF0",1742170823664,28.61576854,126.48,126.46,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1742170824859,28.61576854,126.48,126.47,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1742170825155,0.05576854,126.48,126.47,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1742170828368,13.5040169,126.6,126.47,297.04000482]
["bitfinex-derivatives","SOLF0:USTF0",1742170828566,13.5040169,126.6,126.54,14.14000241]
["bitfinex-derivatives","SOLF0:USTF0",1742170828766,13.5040169,126.6,126.55,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1742170828962,43.71918892,126.63,126.56,14.14000241]
["bitfinex-derivatives","SOLF0:USTF0",1742170829158,43.71918892,126.63,126.56,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742170829364,0.05071052,126.61,126.58,14.19462641]
["bitfinex-derivatives","SOLF0:USTF0",1742170830767,0.05071052,126.61,126.6,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1742170831066,0.05071052,126.61,126.58,0.054624]
["bitfinex-derivatives","SOLF0:USTF0",1742170833771,0.05071052,126.61,126.58,22.68981061]
["bitfinex-derivatives","SOLF0:USTF0",1742170834167,0.05071052,126.61,126.6,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1742170834759,28.99648661,126.69,126.58,22.68981061]
["bitfinex-derivatives","SOLF0:USTF0",1742170834972,28.74,126.68,126.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742170835174,28.74,126.69,126.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742170835376,22.63518661,126.72,126.61,22.63518661]
["bitfinex-derivatives","SOLF0:USTF0",1742170835568,28.76,126.69,126.62,30.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742170835966,0.0537425,126.67,126.64,0.05598167]
["bitfinex-derivatives","SOLF0:USTF0",1742170838673,28.74,126.66,126.64,0.05598167]
["bitfinex-derivatives","SOLF0:USTF0",1742170839573,35.0566,126.66,126.64,0.05598167]
["bitfinex-derivatives","SOLF0:USTF0",1742170841673,6.3171,126.65,126.64,0.05598167]
["bitfinex-derivatives","SOLF0:USTF0",1742170842466,7.9,126.65,126.57,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1742170842667,22.63518661,126.64,126.57,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1742170842871,28.76,126.63,126.57,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1742170843076,6.3189,126.62,126.57,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1742170843278,28.76,126.63,126.57,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1742170843476,0.05137168,126.61,126.58,0.05037085]
["bitfinex-derivatives","SOLF0:USTF0",1742170848283,0.05137168,126.61,126.58,6.37087085]
["bitfinex-derivatives","SOLF0:USTF0",1742170848979,0.05137168,126.61,126.58,0.05037085]
["bitfinex-derivatives","SOLF0:USTF0",1742170849585,6.37057168,126.61,126.58,0.05037085]
["bitfinex-derivatives","SOLF0:USTF0",1742170850290,6.3196,126.6,126.58,0.05037085]
["bitfinex-derivatives","SOLF0:USTF0",1742170853992,6.3201,126.59,126.58,0.05037085]
["bitfinex-derivatives","SOLF0:USTF0",1742170854394,0.05137168,126.61,126.58,0.05037085]
["bitfinex-derivatives","SOLF0:USTF0",1742170854594,6.3198,126.6,126.58,0.05037085]
["bitfinex-derivatives","SOLF0:USTF0",1742170857294,6.37067168,126.61,126.58,0.05037085]
["bitfinex-derivatives","SOLF0:USTF0",1742170857796,0.05137168,126.61,126.58,0.05037085]
["bitfinex-derivatives","SOLF0:USTF0",1742170857991,0.05137168,126.61,126.58,6.37087085]
["bitfinex-derivatives","SOLF0:USTF0",1742170858391,0.05137168,126.61,126.58,0.05037085]
["bitfinex-derivatives","SOLF0:USTF0",1742170859186,0.05137168,126.61,126.59,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1742170860298,0.05137168,126.61,126.58,6.37067085]
["bitfinex-derivatives","SOLF0:USTF0",1742170860499,0.05137168,126.61,126.58,0.05037085]
["bitfinex-derivatives","SOLF0:USTF0",1742170860897,0.05137168,126.61,126.59,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1742170861801,0.05137168,126.61,126.58,6.37067085]
["bitfinex-derivatives","SOLF0:USTF0",1742170862398,0.05137168,126.61,126.59,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1742170864203,0.05137168,126.61,126.6,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1742170870003,2.0331,126.68,126.6,14.15206609]
["bitfinex-derivatives","SOLF0:USTF0",1742170870004,28.54,126.66,126.6,14.15206609]
["bitfinex-derivatives","SOLF0:USTF0",1742170870302,28.54,126.67,126.6,16.29526609]
["bitfinex-derivatives","SOLF0:USTF0",1742170871004,0.05427483,126.65,126.62,0.05240389]
["bitfinex-derivatives","SOLF0:USTF0",1742170871802,0.05427483,126.65,126.64,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1742170874607,7.483e-05,126.65,126.64,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1742170875906,7.483e-05,126.65,126.64,20.46966609]
["bitfinex-derivatives","SOLF0:USTF0",1742170877304,28.54,126.71,126.7,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1742170877509,28.54,126.71,126.66,14.15206609]
["bitfinex-derivatives","SOLF0:USTF0",1742170878109,28.54,126.72,126.65,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742170878511,0.05488375,126.7,126.67,0.05957703]
["bitfinex-derivatives","SOLF0:USTF0",1742170878706,28.54,126.69,126.67,0.05957703]
["bitfinex-derivatives","SOLF0:USTF0",1742170879210,6.3156,126.68,126.67,0.05957703]
["bitfinex-derivatives","SOLF0:USTF0",1742170882410,0.05488375,126.7,126.69,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1742170882806,0.05488375,126.7,126.68,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1742170883007,0.05488375,126.7,126.67,0.05957703]
["bitfinex-derivatives","SOLF0:USTF0",1742170883315,20.52184984,126.7,126.67,0.05957703]
["bitfinex-derivatives","SOLF0:USTF0",1742170883513,22.53734984,126.7,126.67,0.05957703]
["bitfinex-derivatives","SOLF0:USTF0",1742170883907,16.22244984,126.7,126.67,0.05957703]
["bitfinex-derivatives","SOLF0:USTF0",1742170886913,0.05488375,126.7,126.67,0.05957703]
["bitfinex-derivatives","SOLF0:USTF0",1742170887913,0.05488375,126.7,126.69,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1742170888719,0.05488375,126.7,126.67,0.05957703]
["bitfinex-derivatives","SOLF0:USTF0",1742170889517,0.05488375,126.7,126.68,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1742170891112,0.05488375,126.7,126.67,0.05957703]
["bitfinex-derivatives","SOLF0:USTF0",1742170891113,0.05488375,126.7,126.69,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1742170896817,0.05488375,126.7,126.68,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1742170898320,6.36948375,126.7,126.67,6.37557703]
["bitfinex-derivatives","SOLF0:USTF0",1742170898623,6.36948375,126.7,126.67,0.05957703]
["bitfinex-derivatives","SOLF0:USTF0",1742170898624,0.05488375,126.7,126.67,0.05957703]
["bitfinex-derivatives","SOLF0:USTF0",1742170898823,14.20694984,126.7,126.67,0.05957703]
["bitfinex-derivatives","SOLF0:USTF0",1742170899028,16.31124984,126.7,126.67,0.05957703]
["bitfinex-derivatives","SOLF0:USTF0",1742170899214,6.3156,126.68,126.67,0.05957703]
["bitfinex-derivatives","SOLF0:USTF0",1742170899420,42.89206609,126.68,126.6,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1742170900424,28.74,126.68,126.6,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1742170900629,0.05875694,126.65,126.63,0.05226661]
["bitfinex-derivatives","SOLF0:USTF0",1742170900829,0.05875694,126.65,126.64,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1742170904629,0.05875694,126.65,126.63,6.37006661]
["bitfinex-derivatives","SOLF0:USTF0",1742170904933,0.05875694,126.65,126.63,0.05226661]
["bitfinex-derivatives","SOLF0:USTF0",1742170905136,14.21082303,126.65,126.56,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1742170905331,14.15206609,126.63,126.56,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1742170905638,28.74,126.62,126.56,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1742170905837,6.3194,126.61,126.56,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1742170906035,28.74,126.62,126.56,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1742170906438,0.05749802,126.6,126.58,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1742170906834,28.72,126.59,126.58,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1742170907531,35.0401,126.59,126.58,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1742170907731,28.72,126.59,126.58,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1742170910433,0.05749802,126.6,126.58,6.37167071]
["bitfinex-derivatives","SOLF0:USTF0",1742170910638,28.77749802,126.6,126.58,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1742170911239,28.77749802,126.6,126.59,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1742170911839,28.77749802,126.6,126.58,6.37147071]
["bitfinex-derivatives","SOLF0:USTF0",1742170912039,28.77749802,126.6,126.58,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1742170912541,28.77749802,126.6,126.59,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1742170914343,28.77749802,126.6,126.58,6.37157071]
["bitfinex-derivatives","SOLF0:USTF0",1742170915042,28.77749802,126.6,126.59,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1742170916947,28.77749802,126.6,126.58,6.37157071]
["bitfinex-derivatives","SOLF0:USTF0",1742170917744,35.09719802,126.6,126.58,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1742170918743,28.77749802,126.6,126.58,6.37167071]
["bitfinex-derivatives","SOLF0:USTF0",1742170921350,28.77749802,126.6,126.58,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1742170922150,35.09749802,126.6,126.58,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1742170922350,35.09749802,126.6,126.58,6.37167071]
["bitfinex-derivatives","SOLF0:USTF0",1742170922947,28.77749802,126.6,126.58,6.37167071]
["bitfinex-derivatives","SOLF0:USTF0",1742170924150,35.09709802,126.6,126.58,6.37167071]
["bitfinex-derivatives","SOLF0:USTF0",1742170924353,28.77749802,126.6,126.58,6.37167071]
["bitfinex-derivatives","SOLF0:USTF0",1742170925345,35.09709802,126.6,126.58,6.37167071]
["bitfinex-derivatives","SOLF0:USTF0",1742170925542,35.09709802,126.6,126.58,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1742170927254,35.09709802,126.6,126.58,6.37167071]
["bitfinex-derivatives","SOLF0:USTF0",1742170928154,35.09709802,126.6,126.58,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1742170929152,44.15784676,126.6,126.58,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1742170929956,44.15784676,126.6,126.58,6.37157071]
["bitfinex-derivatives","SOLF0:USTF0",1742170930155,37.83824676,126.6,126.58,6.37157071]
["bitfinex-derivatives","SOLF0:USTF0",1742170930959,44.15804676,126.6,126.58,6.37157071]
["bitfinex-derivatives","SOLF0:USTF0",1742170931448,37.83824676,126.6,126.58,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1742170931648,6.3201,126.59,126.58,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1742170931853,37.83824676,126.6,126.58,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1742170932351,44.15814676,126.6,126.58,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1742170932551,37.83824676,126.6,126.58,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1742170933056,44.15814676,126.6,126.58,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1742170933253,37.83824676,126.6,126.58,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1742170933554,6.3201,126.59,126.58,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1742170934255,44.15804676,126.6,126.58,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1742170936058,6.3201,126.59,126.58,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1742170938463,44.15804676,126.6,126.58,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1742170940159,6.3201,126.59,126.58,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1742170940559,15.38084874,126.59,126.58,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1742170947261,44.15804676,126.6,126.58,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1742170947470,28.56,126.59,126.58,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1742170947764,28.56,126.59,126.58,6.37127071]
["bitfinex-derivatives","SOLF0:USTF0",1742170948161,0.05749802,126.6,126.58,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1742170948472,28.56,126.63,126.59,9.06074874]
["bitfinex-derivatives","SOLF0:USTF0",1742170948666,28.56,126.63,126.61,9.06074874]
["bitfinex-derivatives","SOLF0:USTF0",1742170948859,52.77993766,126.66,126.61,9.06074874]
["bitfinex-derivatives","SOLF0:USTF0",1742170948860,6.3173,126.65,126.62,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1742170949063,28.56,126.64,126.61,9.06074874]
["bitfinex-derivatives","SOLF0:USTF0",1742170949465,9.06074874,126.66,126.61,9.06074874]
["bitfinex-derivatives","SOLF0:USTF0",1742170949659,10.92979723,126.67,126.63,9.06074874]
["bitfinex-derivatives","SOLF0:USTF0",1742170949860,0.05501482,126.64,126.63,9.06074874]
["bitfinex-derivatives","SOLF0:USTF0",1742170950467,28.56,126.66,126.65,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1742170951063,28.56,126.66,126.64,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742170951263,28.56,126.66,126.62,0.05116866]
["bitfinex-derivatives","SOLF0:USTF0",1742170951463,28.61547023,126.66,126.62,0.05116866]
["bitfinex-derivatives","SOLF0:USTF0",1742170952862,28.61547023,126.66,126.64,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1742170961476,9.06074874,126.65,126.62,0.05116866]
["bitfinex-derivatives","SOLF0:USTF0",1742170961675,9.06074874,126.63,126.62,0.05116866]
["bitfinex-derivatives","SOLF0:USTF0",1742170961982,43.91884874,126.63,126.62,0.05116866]
["bitfinex-derivatives","SOLF0:USTF0",1742170964484,43.91884874,126.63,126.62,0.05116866]
["bitfinex-derivatives","SOLF0:USTF0",1742170967382,37.60074874,126.63,126.62,6.36976866]
["bitfinex-derivatives","SOLF0:USTF0",1742170968884,28.54,126.63,126.62,6.36976866]
["bitfinex-derivatives","SOLF0:USTF0",1742170969280,15.37804874,126.65,126.62,6.36976866]
["bitfinex-derivatives","SOLF0:USTF0",1742170969485,0.05547023,126.66,126.63,9.06074874]
["bitfinex-derivatives","SOLF0:USTF0",1742170969878,0.05547023,126.66,126.65,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1742170970487,0.05547023,126.66,126.65,15.37784874]
["bitfinex-derivatives","SOLF0:USTF0",1742170972183,0.05547023,126.66,126.65,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1742170972389,0.05547023,126.66,126.63,9.06074874]
["bitfinex-derivatives","SOLF0:USTF0",1742170972581,37.65621897,126.66,126.62,0.05116866]
["bitfinex-derivatives","SOLF0:USTF0",1742170972782,9.06074874,126.64,126.62,0.05116866]
["bitfinex-derivatives","SOLF0:USTF0",1742170973188,28.54,126.63,126.62,0.05116866]
["bitfinex-derivatives","SOLF0:USTF0",1742170973592,28.54,126.63,126.62,6.36976866]
["bitfinex-derivatives","SOLF0:USTF0",1742170977179,0.05547023,126.66,126.64,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742170977391,28.54,126.65,126.64,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742170978891,0.05547023,126.66,126.64,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742170979094,28.59547023,126.66,126.64,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742170979793,28.59547023,126.66,126.62,0.05116866]
["bitfinex-derivatives","SOLF0:USTF0",1742170980890,0.05547023,126.66,126.65,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1742170981091,0.05547023,126.66,126.65,15.37784874]
["bitfinex-derivatives","SOLF0:USTF0",1742170983401,0.05547023,126.66,126.65,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1742170989198,0.05547023,126.66,126.62,0.05116866]
["bitfinex-derivatives","SOLF0:USTF0",1742170989501,28.54,126.65,126.62,0.05116866]
["bitfinex-derivatives","SOLF0:USTF0",1742170989702,28.54,126.65,126.64,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1742170992004,28.54,126.65,126.63,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1742170993503,34.8571,126.65,126.63,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1742170993899,28.54,126.65,126.63,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1742170994506,34.8571,126.65,126.63,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1742170994795,34.8571,126.65,126.62,6.36946866]
["bitfinex-derivatives","SOLF0:USTF0",1742170995000,6.3181,126.63,126.62,0.05116866]
["bitfinex-derivatives","SOLF0:USTF0",1742170996205,34.8581,126.63,126.62,0.05116866]
["bitfinex-derivatives","SOLF0:USTF0",1742170998103,6.3201,126.59,126.55,43.49637361]
["bitfinex-derivatives","SOLF0:USTF0",1742170998301,28.54,126.58,126.55,43.49637361]
["bitfinex-derivatives","SOLF0:USTF0",1742170998515,28.54,126.58,126.56,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1742170999217,28.59478523,126.58,126.56,6.37187223]
["bitfinex-derivatives","SOLF0:USTF0",1742170999713,28.59478523,126.58,126.57,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1742171002216,0.05478523,126.58,126.57,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1742171005120,0.05478523,126.58,126.57,15.3772822]
["bitfinex-derivatives","SOLF0:USTF0",1742171013526,28.54,126.64,126.57,37.5961822]
["bitfinex-derivatives","SOLF0:USTF0",1742171013731,9.0561822,126.65,126.57,37.5961822]
["bitfinex-derivatives","SOLF0:USTF0",1742171013732,6.3169,126.66,126.61,9.0561822]
["bitfinex-derivatives","SOLF0:USTF0",1742171013930,28.54,126.65,126.61,9.0561822]
["bitfinex-derivatives","SOLF0:USTF0",1742171014526,0.05273427,126.64,126.62,0.05981937]
["bitfinex-derivatives","SOLF0:USTF0",1742171014922,0.05273427,126.64,126.63,9.0561822]
["bitfinex-derivatives","SOLF0:USTF0",1742171015127,0.05273427,126.64,126.63,15.3742822]
["bitfinex-derivatives","SOLF0:USTF0",1742171017831,0.05273427,126.64,126.63,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1742171018137,0.05273427,126.64,126.62,0.05981937]
["bitfinex-derivatives","SOLF0:USTF0",1742171018636,0.05273427,126.64,126.63,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1742171025546,0.05273427,126.64,126.62,6.37811937]
["bitfinex-derivatives","SOLF0:USTF0",1742171026144,0.05273427,126.64,126.63,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1742171026645,0.05273427,126.64,126.62,0.05981937]
["bitfinex-derivatives","SOLF0:USTF0",1742171027040,0.05273427,126.64,126.62,6.37791937]
["bitfinex-derivatives","SOLF0:USTF0",1742171027245,0.05273427,126.64,126.62,0.05981937]
["bitfinex-derivatives","SOLF0:USTF0",1742171027545,0.05273427,126.64,126.62,6.37811937]
["bitfinex-derivatives","SOLF0:USTF0",1742171030141,0.05273427,126.64,126.63,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1742171030542,6.37033427,126.64,126.62,0.05981937]
["bitfinex-derivatives","SOLF0:USTF0",1742171030944,6.37033427,126.64,126.62,6.37811937]
["bitfinex-derivatives","SOLF0:USTF0",1742171031146,28.59273427,126.64,126.62,0.05981937]
["bitfinex-derivatives","SOLF0:USTF0",1742171031642,28.59273427,126.64,126.63,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1742171035254,0.05273427,126.64,126.63,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1742171060173,28.52,126.68,126.67,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1742171060474,9.0561822,126.7,126.64,9.0561822]
["bitfinex-derivatives","SOLF0:USTF0",1742171060676,37.5761822,126.7,126.64,9.0561822]
["bitfinex-derivatives","SOLF0:USTF0",1742171060873,37.5761822,126.7,126.68,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1742171061272,9.0561822,126.7,126.69,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1742171061481,34.8343,126.71,126.69,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1742171062177,28.52,126.71,126.69,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1742171062880,269.6161822,126.72,126.69,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1742171063076,28.52,126.71,126.69,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1742171064780,28.52,126.71,126.68,0.05189991]
["bitfinex-derivatives","SOLF0:USTF0",1742171065379,304.4499822,126.72,126.69,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1742171065574,6.3141,126.71,126.68,0.05189991]
["bitfinex-derivatives","SOLF0:USTF0",1742171065771,298.1361822,126.72,126.68,6.36719991]
["bitfinex-derivatives","SOLF0:USTF0",1742171066379,298.1361822,126.72,126.68,0.05189991]
["bitfinex-derivatives","SOLF0:USTF0",1742171066380,9.0561822,126.7,126.68,0.05189991]
["bitfinex-derivatives","SOLF0:USTF0",1742171066779,28.52,126.69,126.68,0.05189991]
["bitfinex-derivatives","SOLF0:USTF0",1742171067477,34.8351,126.69,126.68,0.05189991]
["bitfinex-derivatives","SOLF0:USTF0",1742171067776,28.52,126.69,126.68,0.05189991]
["bitfinex-derivatives","SOLF0:USTF0",1742171068781,34.8351,126.69,126.68,0.05189991]
["bitfinex-derivatives","SOLF0:USTF0",1742171070380,28.52,126.69,126.68,0.05189991]
["bitfinex-derivatives","SOLF0:USTF0",1742171070681,28.52,126.69,126.68,6.36749991]
["bitfinex-derivatives","SOLF0:USTF0",1742171075785,28.52,126.69,126.68,0.05189991]
["bitfinex-derivatives","SOLF0:USTF0",1742171076984,28.52,126.69,126.68,6.36749991]
["bitfinex-derivatives","SOLF0:USTF0",1742171079687,269.6161822,126.72,126.68,0.05189991]
["bitfinex-derivatives","SOLF0:USTF0",1742171079984,9.0561822,126.73,126.69,9.0561822]
["bitfinex-derivatives","SOLF0:USTF0",1742171080179,28.5,126.73,126.69,9.0561822]
["bitfinex-derivatives","SOLF0:USTF0",1742171080376,28.5,126.73,126.72,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1742171080576,9.0561822,126.75,126.69,9.0561822]
["bitfinex-derivatives","SOLF0:USTF0",1742171080783,9.0561822,126.75,126.71,9.0561822]
["bitfinex-derivatives","SOLF0:USTF0",1742171081087,37.5561822,126.75,126.71,9.0561822]
["bitfinex-derivatives","SOLF0:USTF0",1742171081280,10.92979723,126.79,126.73,9.0561822]
["bitfinex-derivatives","SOLF0:USTF0",1742171081478,10.92979723,126.79,126.75,9.0561822]
["bitfinex-derivatives","SOLF0:USTF0",1742171081979,10.92979723,126.79,126.75,9.11340331]
["bitfinex-derivatives","SOLF0:USTF0",1742171082180,37.5561822,126.8,126.77,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1742171082987,37.5561822,126.8,126.78,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1742171083290,6.3093,126.81,126.75,9.0561822]
["bitfinex-derivatives","SOLF0:USTF0",1742171083493,6.3093,126.81,126.78,0.05582099]
["bitfinex-derivatives","SOLF0:USTF0",1742171083891,81.27537112,126.82,126.78,0.05582099]
["bitfinex-derivatives","SOLF0:USTF0",1742171084594,6.3094,126.81,126.78,0.05582099]
["bitfinex-derivatives","SOLF0:USTF0",1742171086591,6.3097,126.8,126.78,0.05582099]
["bitfinex-derivatives","SOLF0:USTF0",1742171086982,9.0561822,126.8,126.78,0.05582099]
["bitfinex-derivatives","SOLF0:USTF0",1742171087185,37.5561822,126.8,126.78,0.05582099]
["bitfinex-derivatives","SOLF0:USTF0",1742171087385,6.3101,126.79,126.78,0.05582099]
["bitfinex-derivatives","SOLF0:USTF0",1742171089697,6.312,126.76,126.73,9.0561822]
["bitfinex-derivatives","SOLF0:USTF0",1742171090292,34.8113,126.77,126.73,15.3689822]
["bitfinex-derivatives","SOLF0:USTF0",1742171090498,28.5,126.77,126.73,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1742171090900,9.0561822,126.75,126.74,0.05568741]
["bitfinex-derivatives","SOLF0:USTF0",1742171091497,9.0561822,126.75,126.69,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1742171091697,9.0561822,126.73,126.69,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1742171092601,0.05007818,126.72,126.7,6.37297828]
["bitfinex-derivatives","SOLF0:USTF0",1742171092801,0.05007818,126.72,126.7,0.05877828]
["bitfinex-derivatives","SOLF0:USTF0",1742171093302,0.05007818,126.72,126.71,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1742171093999,0.05007818,126.72,126.7,6.37307828]
["bitfinex-derivatives","SOLF0:USTF0",1742171094200,0.05007818,126.72,126.7,0.05877828]
["bitfinex-derivatives","SOLF0:USTF0",1742171095202,0.05007818,126.72,126.7,6.37307828]
["bitfinex-derivatives","SOLF0:USTF0",1742171098006,0.05007818,126.72,126.71,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1742171100405,0.05007818,126.72,126.7,6.37307828]
["bitfinex-derivatives","SOLF0:USTF0",1742171101195,0.05007818,126.72,126.7,0.05877828]
["bitfinex-derivatives","SOLF0:USTF0",1742171101401,37.5561822,126.71,126.7,0.05877828]
["bitfinex-derivatives","SOLF0:USTF0",1742171101802,43.8702822,126.71,126.7,0.05877828]
["bitfinex-derivatives","SOLF0:USTF0",1742171107614,28.5,126.71,126.7,0.05877828]
["bitfinex-derivatives","SOLF0:USTF0",1742171109713,34.8141,126.71,126.7,0.05877828]
["bitfinex-derivatives","SOLF0:USTF0",1742171114918,6.3141,126.71,126.7,0.05877828]
["bitfinex-derivatives","SOLF0:USTF0",1742171115122,34.8141,126.71,126.7,0.05877828]
["bitfinex-derivatives","SOLF0:USTF0",1742171116519,28.5,126.71,126.7,0.05877828]
["bitfinex-derivatives","SOLF0:USTF0",1742171117524,34.8141,126.71,126.7,0.05877828]
["bitfinex-derivatives","SOLF0:USTF0",1742171118529,28.5,126.71,126.7,0.05877828]
["bitfinex-derivatives","SOLF0:USTF0",1742171119930,34.8141,126.71,126.7,0.05877828]
["bitfinex-derivatives","SOLF0:USTF0",1742171127933,0.05007818,126.72,126.7,0.05877828]
["bitfinex-derivatives","SOLF0:USTF0",1742171128128,0.05007818,126.72,126.71,9.0561822]
["bitfinex-derivatives","SOLF0:USTF0",1742171128430,0.05007818,126.72,126.71,15.3702822]
["bitfinex-derivatives","SOLF0:USTF0",1742171129629,0.05007818,126.72,126.7,6.37327828]
["bitfinex-derivatives","SOLF0:USTF0",1742171130038,28.53007818,126.72,126.7,0.05877828]
["bitfinex-derivatives","SOLF0:USTF0",1742171130937,28.53007818,126.72,126.71,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1742171133342,28.53007818,126.72,126.7,6.37307828]
["bitfinex-derivatives","SOLF0:USTF0",1742171133643,28.53007818,126.72,126.7,0.05877828]
["bitfinex-derivatives","SOLF0:USTF0",1742171134041,0.05007818,126.72,126.7,0.05877828]
["bitfinex-derivatives","SOLF0:USTF0",1742171134942,0.05007818,126.72,126.71,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1742171135545,0.05007818,126.72,126.7,6.37307828]
["bitfinex-derivatives","SOLF0:USTF0",1742171135843,0.05007818,126.72,126.7,0.05877828]
["bitfinex-derivatives","SOLF0:USTF0",1742171136342,0.05007818,126.72,126.71,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1742171137145,0.05007818,126.72,126.7,6.37317828]
["bitfinex-derivatives","SOLF0:USTF0",1742171138644,0.05007818,126.72,126.71,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1742171144750,260.46,126.76,126.75,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1742171144953,288.94,126.76,126.75,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1742171145145,28.48,126.76,126.75,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1742171145656,15.3669822,126.78,126.75,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1742171145959,28.48,126.76,126.75,6.36824712]
["bitfinex-derivatives","SOLF0:USTF0",1742171146452,9.10928553,126.78,126.75,0.05614712]
["bitfinex-derivatives","SOLF0:USTF0",1742171146653,28.48,126.77,126.75,0.05614712]
["bitfinex-derivatives","SOLF0:USTF0",1742171147055,28.48,126.77,126.76,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1742171148347,28.48,126.77,126.75,6.36794712]
["bitfinex-derivatives","SOLF0:USTF0",1742171149255,28.48,126.77,126.76,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1742171149847,15.42008553,126.78,126.76,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1742171150053,28.48,126.77,126.76,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1742171152958,9.10928553,126.78,126.77,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1742171152959,0.05310333,126.78,126.77,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1742171157054,0.05310333,126.78,126.77,15.3672822]
["bitfinex-derivatives","SOLF0:USTF0",1742171157655,34.7687,126.82,126.77,9.0561822]
["bitfinex-derivatives","SOLF0:USTF0",1742171158257,28.46,126.81,126.79,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1742171158760,28.46,126.81,126.79,6.3626564]
["bitfinex-derivatives","SOLF0:USTF0",1742171159161,34.7692,126.81,126.79,0.0527564]
["bitfinex-derivatives","SOLF0:USTF0",1742171159459,37.5161822,126.81,126.79,0.0527564]
["bitfinex-derivatives","SOLF0:USTF0",1742171159659,9.0561822,126.8,126.79,0.0527564]
["bitfinex-derivatives","SOLF0:USTF0",1742171159860,15.3657822,126.8,126.79,0.0527564]
["bitfinex-derivatives","SOLF0:USTF0",1742171160258,9.0561822,126.8,126.72,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1742171160464,9.0561822,126.75,126.72,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1742171160756,9.0561822,126.73,126.71,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1742171161452,15.42055852,126.73,126.71,6.3660798]
["bitfinex-derivatives","SOLF0:USTF0",1742171161653,15.42055852,126.73,126.71,0.0522798]
["bitfinex-derivatives","SOLF0:USTF0",1742171161857,28.46,126.72,126.71,0.0522798]
["bitfinex-derivatives","SOLF0:USTF0",1742171162459,0.05127632,126.73,126.71,0.0522798]
["bitfinex-derivatives","SOLF0:USTF0",1742171162761,9.0561822,126.78,126.72,9.0561822]
["bitfinex-derivatives","SOLF0:USTF0",1742171163064,28.46,126.77,126.73,9.0561822]
["bitfinex-derivatives","SOLF0:USTF0",1742171163264,28.46,126.77,126.72,11.0568822]
["bitfinex-derivatives","SOLF0:USTF0",1742171163763,28.46,126.77,126.75,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1742171163960,28.46,126.77,126.73,0.05580536]
["bitfinex-derivatives","SOLF0:USTF0",1742171164168,28.46,126.77,126.74,9.0561822]
["bitfinex-derivatives","SOLF0:USTF0",1742171164667,28.46,126.77,126.76,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1742171164970,28.46,126.8,126.76,9.0561822]
["bitfinex-derivatives","SOLF0:USTF0",1742171165368,28.46,126.8,126.77,9.10711106]
["bitfinex-derivatives","SOLF0:USTF0",1742171165563,28.46,126.8,126.77,0.05092886]
["bitfinex-derivatives","SOLF0:USTF0",1742171165867,6.3101,126.79,126.77,0.05092886]
["bitfinex-derivatives","SOLF0:USTF0",1742171166268,28.46,126.8,126.77,0.05092886]
["bitfinex-derivatives","SOLF0:USTF0",1742171166664,37.5161822,126.8,126.77,0.05092886]
["bitfinex-derivatives","SOLF0:USTF0",1742171168073,15.3667822,126.78,126.77,0.05092886]
["bitfinex-derivatives","SOLF0:USTF0",1742171168464,9.0561822,126.78,126.72,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742171168665,9.0561822,126.75,126.72,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742171168962,28.46,126.74,126.72,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742171169360,28.46,126.74,126.73,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1742171169564,28.51906151,126.74,126.73,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1742171169968,3.39748733,126.83,126.72,2.05799846]
["bitfinex-derivatives","SOLF0:USTF0",1742171170164,28.46,126.82,126.73,16.22674912]
["bitfinex-derivatives","SOLF0:USTF0",1742171170366,28.46,126.82,126.75,14.12164912]
["bitfinex-derivatives","SOLF0:USTF0",1742171170568,6.3094,126.81,126.78,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1742171171267,6.3094,126.81,126.78,6.36348909]
["bitfinex-derivatives","SOLF0:USTF0",1742171172173,6.3094,126.81,126.79,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1742171172366,6.3094,126.81,126.78,0.05298909]
["bitfinex-derivatives","SOLF0:USTF0",1742171172974,6.3094,126.81,126.78,6.36338909]
["bitfinex-derivatives","SOLF0:USTF0",1742171173674,28.46,126.82,126.78,0.05298909]
["bitfinex-derivatives","SOLF0:USTF0",1742171174274,34.7689,126.82,126.79,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1742171174474,28.46,126.82,126.79,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1742171174677,28.46,126.82,126.78,0.05298909]
["bitfinex-derivatives","SOLF0:USTF0",1742171174878,6.3092,126.81,126.78,6.36328909]
["bitfinex-derivatives","SOLF0:USTF0",1742171175172,28.46,126.82,126.78,0.05298909]
["bitfinex-derivatives","SOLF0:USTF0",1742171175375,14.12164912,126.81,126.78,0.05298909]
["bitfinex-derivatives","SOLF0:USTF0",1742171175676,20.43174912,126.79,126.78,0.05298909]
["bitfinex-derivatives","SOLF0:USTF0",1742171175875,42.58164912,126.79,126.72,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742171176675,6.3111,126.77,126.74,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1742171176874,28.46,126.76,126.74,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1742171177079,28.46,126.75,126.74,6.3708292]
["bitfinex-derivatives","SOLF0:USTF0",1742171177577,28.46,126.75,126.74,0.0585292]
["bitfinex-derivatives","SOLF0:USTF0",1742171181483,34.7721,126.75,126.74,0.0585292]
["bitfinex-derivatives","SOLF0:USTF0",1742171183282,28.46,126.75,126.74,0.0585292]
["bitfinex-derivatives","SOLF0:USTF0",1742171183684,28.46,126.75,126.74,6.3711292]
["bitfinex-derivatives","SOLF0:USTF0",1742171187786,0.0524486,126.77,126.76,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1742171189589,0.0524486,126.77,126.75,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1742171190189,0.0524486,126.77,126.74,0.0585292]
["bitfinex-derivatives","SOLF0:USTF0",1742171191688,0.0524486,126.77,126.76,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1742171192595,0.0524486,126.77,126.75,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1742171193894,6.3637486,126.77,126.75,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1742171194090,6.3637486,126.77,126.74,6.3708292]
["bitfinex-derivatives","SOLF0:USTF0",1742171194591,6.3637486,126.77,126.75,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1742171195591,0.0524486,126.77,126.74,0.0585292]
["bitfinex-derivatives","SOLF0:USTF0",1742171196899,6.3118,126.76,126.74,6.3710292]
["bitfinex-derivatives","SOLF0:USTF0",1742171198002,6.3638486,126.77,126.74,6.3710292]
["bitfinex-derivatives","SOLF0:USTF0",1742171199093,0.0524486,126.77,126.74,0.0585292]
["bitfinex-derivatives","SOLF0:USTF0",1742171199798,0.0524486,126.77,126.75,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1742171200102,6.3635486,126.77,126.75,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1742171200602,0.0524486,126.77,126.75,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1742171202706,0.0524486,126.77,126.74,0.0585292]
["bitfinex-derivatives","SOLF0:USTF0",1742171204903,0.0524486,126.77,126.75,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1742171205207,0.0524486,126.77,126.74,0.0585292]
["bitfinex-derivatives","SOLF0:USTF0",1742171205808,0.0524486,126.77,126.75,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1742171206711,6.3636486,126.77,126.75,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1742171209411,9.08706198,126.77,126.74,0.0585292]
["bitfinex-derivatives","SOLF0:USTF0",1742171209914,6.3118,126.76,126.74,0.0585292]
["bitfinex-derivatives","SOLF0:USTF0",1742171210603,6.3118,126.76,126.74,6.3710292]
["bitfinex-derivatives","SOLF0:USTF0",1742171216417,6.3121,126.75,126.74,0.0585292]
["bitfinex-derivatives","SOLF0:USTF0",1742171216822,34.7721,126.75,126.74,0.0585292]
["bitfinex-derivatives","SOLF0:USTF0",1742171217621,43.80671338,126.75,126.74,0.0585292]
["bitfinex-derivatives","SOLF0:USTF0",1742171225026,37.49461338,126.75,126.74,0.0585292]
["bitfinex-derivatives","SOLF0:USTF0",1742171225226,37.49461338,126.75,126.74,6.3711292]
["bitfinex-derivatives","SOLF0:USTF0",1742171225927,9.03461338,126.75,126.74,6.3711292]
["bitfinex-derivatives","SOLF0:USTF0",1742171227328,9.03461338,126.75,126.74,0.0585292]
["bitfinex-derivatives","SOLF0:USTF0",1742171228126,15.34671338,126.75,126.74,0.0585292]
["bitfinex-derivatives","SOLF0:USTF0",1742171228523,43.80671338,126.75,126.74,0.0585292]
["bitfinex-derivatives","SOLF0:USTF0",1742171228828,37.49461338,126.75,126.74,0.0585292]
["bitfinex-derivatives","SOLF0:USTF0",1742171229530,43.80671338,126.75,126.74,0.0585292]
["bitfinex-derivatives","SOLF0:USTF0",1742171239336,45.37461338,126.75,126.65,43.49637361]
["bitfinex-derivatives","SOLF0:USTF0",1742171239531,9.03461338,126.69,126.64,43.49637361]
["bitfinex-derivatives","SOLF0:USTF0",1742171239727,6.3166,126.66,126.64,43.49637361]
["bitfinex-derivatives","SOLF0:USTF0",1742171239933,37.47461338,126.67,126.64,43.49637361]
["bitfinex-derivatives","SOLF0:USTF0",1742171240133,28.44,126.67,126.64,43.49637361]
["bitfinex-derivatives","SOLF0:USTF0",1742171240337,28.44,126.67,126.66,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1742171240535,28.49921532,126.67,126.66,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1742171241037,0.05921532,126.67,126.66,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1742171246435,0.05921532,126.67,126.66,15.35121338]
["bitfinex-derivatives","SOLF0:USTF0",1742171249745,1.532e-05,126.67,126.66,15.35121338]
["bitfinex-derivatives","SOLF0:USTF0",1742171250146,1.532e-05,126.67,126.66,51.71121338]
["bitfinex-derivatives","SOLF0:USTF0",1742171250849,37.49461338,126.74,126.72,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1742171251242,37.49461338,126.74,126.69,9.03461338]
["bitfinex-derivatives","SOLF0:USTF0",1742171251446,9.03461338,126.72,126.67,11.11201338]
["bitfinex-derivatives","SOLF0:USTF0",1742171251846,0.05526581,126.71,126.68,0.0554265]
["bitfinex-derivatives","SOLF0:USTF0",1742171252650,0.05526581,126.71,126.68,2.1333265]
["bitfinex-derivatives","SOLF0:USTF0",1742171253047,0.05526581,126.71,126.7,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1742171255649,28.51526581,126.71,126.68,0.0554265]
["bitfinex-derivatives","SOLF0:USTF0",1742171255855,9.03461338,126.7,126.68,0.0554265]
["bitfinex-derivatives","SOLF0:USTF0",1742171256352,9.03461338,126.7,126.68,6.3707265]
["bitfinex-derivatives","SOLF0:USTF0",1742171261051,15.34921338,126.7,126.68,6.3707265]
["bitfinex-derivatives","SOLF0:USTF0",1742171261759,15.34971338,126.69,126.68,0.0554265]
["bitfinex-derivatives","SOLF0:USTF0",1742171264651,0.05526581,126.71,126.68,0.0554265]
["bitfinex-derivatives","SOLF0:USTF0",1742171264858,0.05526581,126.71,126.69,9.03461338]
["bitfinex-derivatives","SOLF0:USTF0",1742171265261,0.05526581,126.71,126.7,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1742171266259,9.03461338,126.76,126.69,9.03461338]
["bitfinex-derivatives","SOLF0:USTF0",1742171266454,37.49461338,126.76,126.71,9.03461338]
["bitfinex-derivatives","SOLF0:USTF0",1742171266857,37.49461338,126.76,126.74,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1742171267455,37.49461338,126.76,126.74,6.37008811]
["bitfinex-derivatives","SOLF0:USTF0",1742171267961,37.49461338,126.76,126.74,0.05778811]
["bitfinex-derivatives","SOLF0:USTF0",1742171269155,37.49461338,126.76,126.74,6.37038811]
["bitfinex-derivatives","SOLF0:USTF0",1742171270160,9.03461338,126.76,126.74,6.37038811]
["bitfinex-derivatives","SOLF0:USTF0",1742171270360,37.47461338,126.76,126.75,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1742171270661,9.03461338,126.76,126.75,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1742171270862,37.47461338,126.76,126.75,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1742171274258,9.03461338,126.78,126.77,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1742171274465,37.47461338,126.78,126.77,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1742171274960,9.03461338,126.78,126.77,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1742171275165,37.47461338,126.78,126.76,6.36790067]
["bitfinex-derivatives","SOLF0:USTF0",1742171276373,9.03461338,126.78,126.76,6.36790067]
["bitfinex-derivatives","SOLF0:USTF0",1742171276572,37.47461338,126.78,126.76,6.36790067]
["bitfinex-derivatives","SOLF0:USTF0",1742171276773,9.03461338,126.78,126.77,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1742171277770,28.44,126.79,126.76,0.05650067]
["bitfinex-derivatives","SOLF0:USTF0",1742171278175,6.3107,126.78,126.76,0.05650067]
["bitfinex-derivatives","SOLF0:USTF0",1742171279371,6.3107,126.78,126.76,6.36800067]
["bitfinex-derivatives","SOLF0:USTF0",1742171280475,6.3107,126.78,126.76,0.05650067]
["bitfinex-derivatives","SOLF0:USTF0",1742171280671,9.03461338,126.78,126.76,0.05650067]
["bitfinex-derivatives","SOLF0:USTF0",1742171281474,6.3111,126.77,126.76,0.05650067]
["bitfinex-derivatives","SOLF0:USTF0",1742171285174,28.44,126.79,126.76,0.05650067]
["bitfinex-derivatives","SOLF0:USTF0",1742171285375,9.03461338,126.78,126.76,0.05650067]
["bitfinex-derivatives","SOLF0:USTF0",1742171285982,15.34541338,126.78,126.76,0.05650067]
["bitfinex-derivatives","SOLF0:USTF0",1742171287078,15.34541338,126.78,126.76,6.36800067]
["bitfinex-derivatives","SOLF0:USTF0",1742171287281,9.03461338,126.78,126.76,6.36800067]
["bitfinex-derivatives","SOLF0:USTF0",1742171287873,9.03461338,126.78,126.76,0.05650067]
["bitfinex-derivatives","SOLF0:USTF0",1742171288077,9.03461338,126.78,126.77,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1742171288275,15.34451338,126.8,126.76,0.05650067]
["bitfinex-derivatives","SOLF0:USTF0",1742171288476,37.47461338,126.8,126.77,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1742171288776,6.3106,126.79,126.76,0.05650067]
["bitfinex-derivatives","SOLF0:USTF0",1742171288977,9.03461338,126.78,126.76,0.05650067]
["bitfinex-derivatives","SOLF0:USTF0",1742171289484,9.03461338,126.78,126.76,6.36790067]
["bitfinex-derivatives","SOLF0:USTF0",1742171290079,9.03461338,126.78,126.77,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1742171291684,6.3104,126.79,126.77,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1742171292086,43.78441338,126.8,126.78,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1742171292682,9.03461338,126.82,126.76,9.09111405]
["bitfinex-derivatives","SOLF0:USTF0",1742171292879,28.44,126.81,126.76,9.09111405]
["bitfinex-derivatives","SOLF0:USTF0",1742171293281,34.7493,126.81,126.78,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1742171293583,34.7293,126.81,126.78,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1742171293887,34.7293,126.81,126.76,9.09111405]
["bitfinex-derivatives","SOLF0:USTF0",1742171294483,28.42,126.81,126.76,9.09111405]
["bitfinex-derivatives","SOLF0:USTF0",1742171295082,34.7292,126.81,126.76,9.09111405]
["bitfinex-derivatives","SOLF0:USTF0",1742171295389,34.7292,126.81,126.78,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1742171297290,34.7292,126.81,126.79,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1742171297690,34.7292,126.81,126.79,6.36543797]
["bitfinex-derivatives","SOLF0:USTF0",1742171298591,34.7292,126.81,126.79,0.05543797]
["bitfinex-derivatives","SOLF0:USTF0",1742171298792,6.3096,126.8,126.79,0.05543797]
["bitfinex-derivatives","SOLF0:USTF0",1742171298987,9.03461338,126.82,126.79,0.05543797]
["bitfinex-derivatives","SOLF0:USTF0",1742171299181,28.42,126.81,126.79,0.05543797]
["bitfinex-derivatives","SOLF0:USTF0",1742171299886,34.7294,126.81,126.79,6.36553797]
["bitfinex-derivatives","SOLF0:USTF0",1742171300494,28.42,126.81,126.79,0.05543797]
["bitfinex-derivatives","SOLF0:USTF0",1742171300683,6.3096,126.8,126.79,0.05543797]
["bitfinex-derivatives","SOLF0:USTF0",1742171301193,15.34421338,126.8,126.79,0.05543797]
["bitfinex-derivatives","SOLF0:USTF0",1742171316695,6.3096,126.8,126.79,0.05543797]
["bitfinex-derivatives","SOLF0:USTF0",1742171317096,15.34421338,126.8,126.79,0.05543797]
["bitfinex-derivatives","SOLF0:USTF0",1742171318403,8.21986108,126.86,126.79,37.55005135]
["bitfinex-derivatives","SOLF0:USTF0",1742171318596,9.03461338,126.87,126.81,9.03461338]
["bitfinex-derivatives","SOLF0:USTF0",1742171318997,9.03461338,126.87,126.83,0.05817619]
["bitfinex-derivatives","SOLF0:USTF0",1742171319703,9.03461338,126.85,126.83,0.05817619]
["bitfinex-derivatives","SOLF0:USTF0",1742171320198,28.58,126.86,126.83,0.05817619]
["bitfinex-derivatives","SOLF0:USTF0",1742171320600,28.58,126.86,126.84,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1742171321192,28.58,126.86,126.83,0.05817619]
["bitfinex-derivatives","SOLF0:USTF0",1742171321600,28.58,126.86,126.84,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1742171322695,28.58,126.86,126.83,6.36597619]
["bitfinex-derivatives","SOLF0:USTF0",1742171323192,28.58,126.86,126.84,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1742171323797,28.58,126.86,126.83,6.36617619]
["bitfinex-derivatives","SOLF0:USTF0",1742171324101,9.03461338,126.85,126.83,0.05817619]
["bitfinex-derivatives","SOLF0:USTF0",1742171325898,9.03461338,126.85,126.83,6.36627619]
["bitfinex-derivatives","SOLF0:USTF0",1742171326102,9.03461338,126.85,126.83,0.05817619]
["bitfinex-derivatives","SOLF0:USTF0",1742171326303,9.03461338,126.85,126.84,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1742171326304,28.62,126.85,126.84,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1742171328703,11.16651338,126.88,126.83,9.09278957]
["bitfinex-derivatives","SOLF0:USTF0",1742171328897,28.6,126.87,126.83,9.09278957]
["bitfinex-derivatives","SOLF0:USTF0",1742171329404,28.6,126.87,126.86,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1742171331904,28.6,126.87,126.85,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1742171333109,28.6,126.87,126.86,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1742171337012,1.9727,126.89,126.87,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1742171337204,28.48,126.88,126.87,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1742171337405,28.48,126.88,126.87,6.36439085]
["bitfinex-derivatives","SOLF0:USTF0",1742171343715,9.03461338,126.9,126.87,0.05849085]
["bitfinex-derivatives","SOLF0:USTF0",1742171344012,28.42,126.89,126.87,0.05849085]
["bitfinex-derivatives","SOLF0:USTF0",1742171344319,9.03461338,126.9,126.87,0.05849085]
["bitfinex-derivatives","SOLF0:USTF0",1742171344320,11.05091338,126.91,126.89,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1742171344521,37.45461338,126.9,126.87,0.05849085]
["bitfinex-derivatives","SOLF0:USTF0",1742171344819,9.03461338,126.88,126.81,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1742171345019,9.03461338,126.85,126.81,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1742171345218,28.48,126.84,126.81,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1742171345924,28.53849085,126.84,126.81,6.36357291]
["bitfinex-derivatives","SOLF0:USTF0",1742171347626,28.53849085,126.84,126.81,0.05467291]
["bitfinex-derivatives","SOLF0:USTF0",1742171348327,28.53849085,126.84,126.81,6.36367291]
["bitfinex-derivatives","SOLF0:USTF0",1742171348628,34.84619085,126.84,126.81,0.05467291]
["bitfinex-derivatives","SOLF0:USTF0",1742171349424,28.53849085,126.84,126.81,0.05467291]
["bitfinex-derivatives","SOLF0:USTF0",1742171349631,9.03461338,126.82,126.75,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1742171349826,9.03461338,126.79,126.75,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1742171350025,37.59461338,126.79,126.74,9.03461338]
["bitfinex-derivatives","SOLF0:USTF0",1742171350630,43.90521338,126.79,126.75,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1742171350929,0.05967361,126.78,126.75,6.36392248]
["bitfinex-derivatives","SOLF0:USTF0",1742171352731,0.05967361,126.78,126.76,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1742171353530,0.05967361,126.78,126.75,6.36392248]
["bitfinex-derivatives","SOLF0:USTF0",1742171353531,6.37037361,126.78,126.75,6.36392248]
["bitfinex-derivatives","SOLF0:USTF0",1742171354432,6.37037361,126.78,126.76,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1742171355334,0.05967361,126.78,126.76,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1742171361635,6.37037361,126.78,126.76,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1742171362936,0.05967361,126.78,126.76,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1742171363138,0.05967361,126.78,126.77,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1742171364832,0.05967361,126.78,126.76,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1742171365038,0.05967361,126.78,126.75,0.05212248]
["bitfinex-derivatives","SOLF0:USTF0",1742171365536,0.05967361,126.78,126.76,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1742171365939,0.05967361,126.78,126.77,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1742171376645,9.09428699,126.78,126.75,0.05212248]
["bitfinex-derivatives","SOLF0:USTF0",1742171376950,9.03461338,126.76,126.75,0.05212248]
["bitfinex-derivatives","SOLF0:USTF0",1742171377148,37.45461338,126.76,126.75,0.05212248]
["bitfinex-derivatives","SOLF0:USTF0",1742171377350,43.76621338,126.76,126.75,0.05212248]
["bitfinex-derivatives","SOLF0:USTF0",1742171377649,28.42,126.76,126.75,0.05212248]
["bitfinex-derivatives","SOLF0:USTF0",1742171377850,28.42,126.76,126.75,6.36422248]
["bitfinex-derivatives","SOLF0:USTF0",1742171378148,28.42,126.76,126.75,0.05212248]
["bitfinex-derivatives","SOLF0:USTF0",1742171381149,28.42,126.76,126.75,6.36422248]
["bitfinex-derivatives","SOLF0:USTF0",1742171381654,28.42,126.76,126.75,0.05212248]
["bitfinex-derivatives","SOLF0:USTF0",1742171382853,28.42,126.76,126.75,6.36422248]
["bitfinex-derivatives","SOLF0:USTF0",1742171387659,6.37057361,126.78,126.75,0.05212248]
["bitfinex-derivatives","SOLF0:USTF0",1742171387660,28.47967361,126.78,126.75,0.05212248]
["bitfinex-derivatives","SOLF0:USTF0",1742171388250,28.47967361,126.78,126.77,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1742171388952,28.47967361,126.78,126.75,0.05212248]
["bitfinex-derivatives","SOLF0:USTF0",1742171388953,40.01467911,126.86,126.76,9.03461338]
["bitfinex-derivatives","SOLF0:USTF0",1742171389157,9.03461338,126.83,126.78,9.03461338]
["bitfinex-derivatives","SOLF0:USTF0",1742171389557,28.42,126.82,126.78,9.03461338]
["bitfinex-derivatives","SOLF0:USTF0",1742171389758,34.7289,126.82,126.79,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1742171389958,28.42,126.82,126.78,9.03461338]
["bitfinex-derivatives","SOLF0:USTF0",1742171390154,28.47349015,126.82,126.79,0.05730372]
["bitfinex-derivatives","SOLF0:USTF0",1742171392764,6.3092,126.81,126.79,0.05730372]
["bitfinex-derivatives","SOLF0:USTF0",1742171393365,6.3096,126.8,126.79,0.05730372]
["bitfinex-derivatives","SOLF0:USTF0",1742171393958,6.3106,126.78,126.74,9.03461338]
["bitfinex-derivatives","SOLF0:USTF0",1742171394159,34.7306,126.78,126.74,9.03461338]
["bitfinex-derivatives","SOLF0:USTF0",1742171394463,6.3113,126.77,126.73,9.03461338]
["bitfinex-derivatives","SOLF0:USTF0",1742171395065,0.05825301,126.76,126.74,0.05906237]
["bitfinex-derivatives","SOLF0:USTF0",1742171395669,0.05825301,126.76,126.75,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1742171396062,0.05825301,126.76,126.74,0.05906237]
["bitfinex-derivatives","SOLF0:USTF0",1742171396263,0.05825301,126.76,126.74,6.37156237]
["bitfinex-derivatives","SOLF0:USTF0",1742171397268,6.36995301,126.76,126.74,6.37156237]
["bitfinex-derivatives","SOLF0:USTF0",1742171397470,6.36995301,126.76,126.74,0.05906237]
["bitfinex-derivatives","SOLF0:USTF0",1742171397769,0.05825301,126.76,126.74,0.05906237]
["bitfinex-derivatives","SOLF0:USTF0",1742171397969,6.3121,126.75,126.74,0.05906237]
["bitfinex-derivatives","SOLF0:USTF0",1742171398271,0.05825301,126.76,126.74,6.37156237]
["bitfinex-derivatives","SOLF0:USTF0",1742171399969,6.37015301,126.76,126.74,6.37156237]
["bitfinex-derivatives","SOLF0:USTF0",1742171400373,0.05825301,126.76,126.75,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1742171400671,9.09286639,126.76,126.74,0.05906237]
["bitfinex-derivatives","SOLF0:USTF0",1742171400871,37.45461338,126.75,126.74,0.05906237]
["bitfinex-derivatives","SOLF0:USTF0",1742171401069,6.3142,126.71,126.67,223.66197997]
["bitfinex-derivatives","SOLF0:USTF0",1742171401269,9.03461338,126.71,126.67,214.62736659]
["bitfinex-derivatives","SOLF0:USTF0",1742171401573,9.03461338,126.7,126.68,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1742171401765,15.34901338,126.71,126.68,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1742171402373,15.40729986,126.71,126.69,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1742171402670,0.05828648,126.71,126.69,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1742171404280,9.09289986,126.71,126.68,7.37457137]
["bitfinex-derivatives","SOLF0:USTF0",1742171404585,9.09289986,126.71,126.68,1.05917137]
["bitfinex-derivatives","SOLF0:USTF0",1742171404783,9.09289986,126.71,126.69,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1742171405884,0.05828648,126.71,126.68,1.05917137]
["bitfinex-derivatives","SOLF0:USTF0",1742171406772,9.09289986,126.71,126.68,1.05917137]
["bitfinex-derivatives","SOLF0:USTF0",1742171407172,15.34971338,126.69,126.68,1.05917137]
["bitfinex-derivatives","SOLF0:USTF0",1742171407374,43.76971338,126.69,126.68,1.05917137]
["bitfinex-derivatives","SOLF0:USTF0",1742171408079,37.45461338,126.69,126.68,7.37477137]
["bitfinex-derivatives","SOLF0:USTF0",1742171408381,37.45461338,126.69,126.68,1.05917137]
["bitfinex-derivatives","SOLF0:USTF0",1742171410283,37.45461338,126.69,126.68,7.37477137]
["bitfinex-derivatives","SOLF0:USTF0",1742171410681,37.45461338,126.69,126.68,1.05917137]
["bitfinex-derivatives","SOLF0:USTF0",1742171414390,43.76971338,126.69,126.68,1.05917137]
["bitfinex-derivatives","SOLF0:USTF0",1742171415692,13.8496081,126.79,126.68,8.95917137]
["bitfinex-derivatives","SOLF0:USTF0",1742171415889,13.8496081,126.79,126.78,9.03461338]
["bitfinex-derivatives","SOLF0:USTF0",1742171416089,32.78939169,126.82,126.78,9.03461338]
["bitfinex-derivatives","SOLF0:USTF0",1742171416288,43.71918892,126.82,126.8,9.03461338]
["bitfinex-derivatives","SOLF0:USTF0",1742171416492,43.71918892,126.82,126.78,9.03461338]
["bitfinex-derivatives","SOLF0:USTF0",1742171416792,0.06023823,126.81,126.79,6.36822507]
["bitfinex-derivatives","SOLF0:USTF0",1742171416989,29.02023823,126.81,126.79,0.05842507]
["bitfinex-derivatives","SOLF0:USTF0",1742171417389,9.03461338,126.8,126.79,0.05842507]
["bitfinex-derivatives","SOLF0:USTF0",1742171419189,29.02023823,126.81,126.79,0.05842507]
["bitfinex-derivatives","SOLF0:USTF0",1742171420504,29.02023823,126.81,126.79,6.36852507]
["bitfinex-derivatives","SOLF0:USTF0",1742171420891,0.06023823,126.81,126.8,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1742171433914,141.00050389,127.0,126.8,65.20167804]
["bitfinex-derivatives","SOLF0:USTF0",1742171434108,21.90055253,126.98,126.88,14.11083902]
["bitfinex-derivatives","SOLF0:USTF0",1742171434307,49.69983902,126.98,126.88,14.11083902]
["bitfinex-derivatives","SOLF0:USTF0",1742171434511,14.11083902,126.96,126.88,14.11083902]
["bitfinex-derivatives","SOLF0:USTF0",1742171434710,29.24,126.95,126.88,14.11083902]
["bitfinex-derivatives","SOLF0:USTF0",1742171435010,0.05133153,126.93,126.91,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1742171435214,0.05133153,126.93,126.9,0.05305087]
["bitfinex-derivatives","SOLF0:USTF0",1742171435411,0.05133153,126.93,126.91,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1742171436113,0.05133153,126.93,126.9,0.05305087]
["bitfinex-derivatives","SOLF0:USTF0",1742171436716,0.05133153,126.93,126.92,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1742171437808,0.05133153,126.93,126.91,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1742171438011,0.05133153,126.93,126.9,0.05305087]
["bitfinex-derivatives","SOLF0:USTF0",1742171438416,29.16,126.92,126.9,0.05305087]
["bitfinex-derivatives","SOLF0:USTF0",1742171439913,29.16,126.92,126.91,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1742171440514,29.16,126.92,126.9,0.05305087]
["bitfinex-derivatives","SOLF0:USTF0",1742171440921,33.4039,126.92,126.9,0.05305087]
["bitfinex-derivatives","SOLF0:USTF0",1742171441820,39.7075,126.92,126.9,0.05305087]
["bitfinex-derivatives","SOLF0:USTF0",1742171442116,33.4039,126.92,126.9,0.05305087]
["bitfinex-derivatives","SOLF0:USTF0",1742171443020,39.7076,126.92,126.9,0.05305087]
["bitfinex-derivatives","SOLF0:USTF0",1742171443620,39.7076,126.92,126.88,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1742171443819,39.7076,126.92,126.86,14.11083902]
["bitfinex-derivatives","SOLF0:USTF0",1742171444725,0.05419938,126.9,126.88,0.05634893]
["bitfinex-derivatives","SOLF0:USTF0",1742171445420,0.05419938,126.9,126.89,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1742171448727,29.08,126.94,126.89,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1742171449228,6.3034,126.93,126.9,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1742171449831,6.35358302,126.93,126.9,6.3586705]
["bitfinex-derivatives","SOLF0:USTF0",1742171450125,0.05018302,126.93,126.91,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1742171450830,0.05018302,126.93,126.92,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1742171451127,0.05018302,126.93,126.9,0.0541705]
["bitfinex-derivatives","SOLF0:USTF0",1742171451330,0.05018302,126.93,126.91,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1742171451826,6.35358302,126.93,126.9,6.3585705]
["bitfinex-derivatives","SOLF0:USTF0",1742171452128,0.05018302,126.93,126.9,0.0541705]
["bitfinex-derivatives","SOLF0:USTF0",1742171452331,0.05018302,126.93,126.91,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1742171454031,0.05018302,126.93,126.92,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1742171456028,0.05018302,126.93,126.9,0.0541705]
["bitfinex-derivatives","SOLF0:USTF0",1742171456433,0.05018302,126.93,126.92,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1742171459133,35.3025,126.95,126.92,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1742171459737,29.0,126.95,126.91,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1742171460245,6.3027,126.94,126.91,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1742171460446,29.0,126.95,126.91,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1742171460644,29.0,126.95,126.9,0.0541705]
["bitfinex-derivatives","SOLF0:USTF0",1742171460839,6.3034,126.93,126.9,0.0541705]
["bitfinex-derivatives","SOLF0:USTF0",1742171461435,15.31522871,126.94,126.91,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1742171461636,9.01232871,126.94,126.9,0.0541705]
["bitfinex-derivatives","SOLF0:USTF0",1742171461843,6.3035,126.93,126.9,6.3585705]
["bitfinex-derivatives","SOLF0:USTF0",1742171462043,28.9,126.92,126.9,6.3585705]
["bitfinex-derivatives","SOLF0:USTF0",1742171462648,28.9,126.92,126.9,13.03456637]
["bitfinex-derivatives","SOLF0:USTF0",1742171463244,28.9,126.92,126.91,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1742171463642,28.9,126.92,126.9,6.73016637]
["bitfinex-derivatives","SOLF0:USTF0",1742171463845,28.9,126.92,126.91,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1742171466948,28.9,126.92,126.9,0.0541705]
["bitfinex-derivatives","SOLF0:USTF0",1742171466949,28.9,126.92,126.9,6.3585705]
["bitfinex-derivatives","SOLF0:USTF0",1742171467451,28.9,126.92,126.9,0.0541705]
["bitfinex-derivatives","SOLF0:USTF0",1742171467954,28.9,126.92,126.9,43.55054411]
["bitfinex-derivatives","SOLF0:USTF0",1742171468748,342.0,126.91,126.87,215.69362644]
["bitfinex-derivatives","SOLF0:USTF0",1742171468947,9.01232871,126.88,126.87,215.69362644]
["bitfinex-derivatives","SOLF0:USTF0",1742171469340,15.31792871,126.88,126.87,215.69362644]
["bitfinex-derivatives","SOLF0:USTF0",1742171470747,6.3061,126.87,126.86,0.05824671]
["bitfinex-derivatives","SOLF0:USTF0",1742171470951,35.6861,126.87,126.86,0.05824671]
["bitfinex-derivatives","SOLF0:USTF0",1742171471148,49.78780517,126.87,126.86,0.05824671]
["bitfinex-derivatives","SOLF0:USTF0",1742171471651,29.38,126.87,126.86,0.05824671]
["bitfinex-derivatives","SOLF0:USTF0",1742171472956,35.6861,126.87,126.86,0.05824671]
["bitfinex-derivatives","SOLF0:USTF0",1742171473947,14.15587567,126.89,126.86,0.05824671]
["bitfinex-derivatives","SOLF0:USTF0",1742171473948,6.3058,126.88,126.86,0.05824671]
["bitfinex-derivatives","SOLF0:USTF0",1742171474154,0.0541705,126.89,126.86,0.05824671]
["bitfinex-derivatives","SOLF0:USTF0",1742171474654,6.3595705,126.89,126.86,0.05824671]
["bitfinex-derivatives","SOLF0:USTF0",1742171475957,29.42,126.88,126.86,0.05824671]
["bitfinex-derivatives","SOLF0:USTF0",1742171476452,35.7259,126.88,126.86,0.05824671]
["bitfinex-derivatives","SOLF0:USTF0",1742171478658,6.3061,126.87,126.86,0.05824671]
["bitfinex-derivatives","SOLF0:USTF0",1742171480750,7.88,126.87,126.8,328.43673966]
["bitfinex-derivatives","SOLF0:USTF0",1742171481054,20.41080517,126.81,126.8,328.43673966]
["bitfinex-derivatives","SOLF0:USTF0",1742171481258,50.03080517,126.81,126.8,328.43673966]
["bitfinex-derivatives","SOLF0:USTF0",1742171481655,29.6,126.81,126.8,328.43673966]
["bitfinex-derivatives","SOLF0:USTF0",1742171482156,35.9091,126.81,126.8,328.43673966]
["bitfinex-derivatives","SOLF0:USTF0",1742171482557,6.3091,126.81,126.8,328.43673966]
["bitfinex-derivatives","SOLF0:USTF0",1742171482757,35.9291,126.81,126.8,328.43673966]
["bitfinex-derivatives","SOLF0:USTF0",1742171483861,29.62,126.81,126.8,328.43673966]
["bitfinex-derivatives","SOLF0:USTF0",1742171485865,29.62,126.81,126.79,0.05579741]
["bitfinex-derivatives","SOLF0:USTF0",1742171486062,0.05317018,126.82,126.79,0.05579741]
["bitfinex-derivatives","SOLF0:USTF0",1742171486260,29.63317018,126.82,126.79,0.05579741]
["bitfinex-derivatives","SOLF0:USTF0",1742171486965,29.64,126.88,126.8,14.10170517]
["bitfinex-derivatives","SOLF0:USTF0",1742171487164,29.64,126.88,126.81,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1742171487459,29.64,126.88,126.83,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1742171488064,0.0500293,126.87,126.84,0.05212629]
["bitfinex-derivatives","SOLF0:USTF0",1742171488261,0.0500293,126.87,126.84,6.35952629]
["bitfinex-derivatives","SOLF0:USTF0",1742171488465,0.0500293,126.87,126.84,0.05212629]
["bitfinex-derivatives","SOLF0:USTF0",1742171488660,6.3077,126.84,126.76,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742171488855,43.76170517,126.83,126.76,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742171489265,43.76170517,126.83,126.79,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1742171489455,43.76170517,126.83,126.76,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742171489860,0.05549659,126.81,126.79,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1742171490864,29.66,126.8,126.78,0.04985234]
["bitfinex-derivatives","SOLF0:USTF0",1742171491357,29.66,126.8,126.79,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1742171491964,0.05549659,126.81,126.8,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1742171492159,43.86170517,126.87,126.79,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742171492965,29.76,126.87,126.8,14.10170517]
["bitfinex-derivatives","SOLF0:USTF0",1742171493371,0.05587673,126.85,126.82,0.05191765]
["bitfinex-derivatives","SOLF0:USTF0",1742171494774,29.74,126.9,126.82,43.89362282]
["bitfinex-derivatives","SOLF0:USTF0",1742171494968,29.74,126.9,126.83,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1742171495775,29.8,126.89,126.83,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1742171496075,29.8,126.89,126.85,0.06056985]
["bitfinex-derivatives","SOLF0:USTF0",1742171496774,29.8,126.89,126.87,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1742171496976,29.8,126.89,126.85,0.06056985]
["bitfinex-derivatives","SOLF0:USTF0",1742171497371,29.8,126.89,126.88,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1742171497573,29.8,126.89,126.85,0.06056985]
["bitfinex-derivatives","SOLF0:USTF0",1742171497873,29.78,126.89,126.87,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1742171498577,29.78,126.89,126.88,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1742171498769,29.78,126.89,126.85,0.06056985]
["bitfinex-derivatives","SOLF0:USTF0",1742171498970,36.0852,126.89,126.85,0.06056985]
["bitfinex-derivatives","SOLF0:USTF0",1742171499371,29.78,126.89,126.87,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1742171500174,29.78,126.89,126.88,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1742171500467,29.78,126.89,126.85,0.06056985]
["bitfinex-derivatives","SOLF0:USTF0",1742171500671,29.78,126.89,126.87,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1742171501073,29.78,126.89,126.85,0.06056985]
["bitfinex-derivatives","SOLF0:USTF0",1742171501273,289.72,126.91,126.85,0.06056985]
["bitfinex-derivatives","SOLF0:USTF0",1742171501975,289.72,126.91,126.89,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1742171502177,289.72,126.91,126.84,16.18270517]
["bitfinex-derivatives","SOLF0:USTF0",1742171502480,29.72,126.91,126.89,6.35883408]
["bitfinex-derivatives","SOLF0:USTF0",1742171502673,29.72,126.91,126.89,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1742171502872,29.72,126.91,126.89,0.05512324]
["bitfinex-derivatives","SOLF0:USTF0",1742171503075,29.72,126.91,126.9,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1742171503381,29.72,126.91,126.89,0.05512324]
["bitfinex-derivatives","SOLF0:USTF0",1742171504272,29.72,126.91,126.9,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1742171504478,260.14,126.97,126.89,0.05512324]
["bitfinex-derivatives","SOLF0:USTF0",1742171504672,6.302,126.96,126.92,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1742171505078,14.10170517,126.94,126.92,0.0592721]
["bitfinex-derivatives","SOLF0:USTF0",1742171505270,6.3031,126.93,126.92,0.0592721]
["bitfinex-derivatives","SOLF0:USTF0",1742171506770,6.3047,126.9,126.84,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1742171506977,36.0247,126.9,126.84,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1742171507378,36.0247,126.9,126.87,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1742171508083,29.77620897,126.9,126.88,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1742171508278,29.77620897,126.9,126.87,0.05283547]
["bitfinex-derivatives","SOLF0:USTF0",1742171508675,14.10170517,126.89,126.87,0.05283547]
["bitfinex-derivatives","SOLF0:USTF0",1742171509279,6.3056,126.88,126.87,0.05283547]
["bitfinex-derivatives","SOLF0:USTF0",1742171510078,6.3069,126.86,126.8,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1742171510281,35.9869,126.86,126.8,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1742171510480,35.9869,126.86,126.83,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1742171511276,36.04746306,126.86,126.83,6.36722861]
["bitfinex-derivatives","SOLF0:USTF0",1742171512373,29.74056306,126.86,126.83,0.05942861]
["bitfinex-derivatives","SOLF0:USTF0",1742171513374,0.06056306,126.86,126.85,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1742171514783,0.06056306,126.86,126.83,0.05942861]
["bitfinex-derivatives","SOLF0:USTF0",1742171514980,29.7,126.85,126.83,0.05942861]
["bitfinex-derivatives","SOLF0:USTF0",1742171515583,36.0072,126.85,126.83,0.05942861]
["bitfinex-derivatives","SOLF0:USTF0",1742171515785,29.7,126.85,126.83,0.05942861]
["bitfinex-derivatives","SOLF0:USTF0",1742171515996,14.10170517,126.84,126.83,0.05942861]
["bitfinex-derivatives","SOLF0:USTF0",1742171516390,20.40930517,126.84,126.83,0.05942861]
["bitfinex-derivatives","SOLF0:USTF0",1742171517090,29.7,126.85,126.83,0.05942861]
["bitfinex-derivatives","SOLF0:USTF0",1742171517889,29.7,126.85,126.83,6.36702861]
["bitfinex-derivatives","SOLF0:USTF0",1742171518086,29.7,126.85,126.83,0.05942861]
["bitfinex-derivatives","SOLF0:USTF0",1742171518892,29.7,126.85,126.84,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1742171520690,29.7,126.85,126.83,6.36722861]
["bitfinex-derivatives","SOLF0:USTF0",1742171520888,29.7,126.85,126.83,0.05942861]
["bitfinex-derivatives","SOLF0:USTF0",1742171521081,6.3076,126.84,126.83,0.05942861]
["bitfinex-derivatives","SOLF0:USTF0",1742171521692,36.0073,126.85,126.83,0.05942861]
["bitfinex-derivatives","SOLF0:USTF0",1742171522088,29.7,126.85,126.83,0.05942861]
["bitfinex-derivatives","SOLF0:USTF0",1742171522786,0.06056306,126.86,126.83,0.05942861]
["bitfinex-derivatives","SOLF0:USTF0",1742171523487,0.06056306,126.86,126.85,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1742171524293,0.06056306,126.86,126.83,0.05942861]
["bitfinex-derivatives","SOLF0:USTF0",1742171524487,6.36746306,126.86,126.83,0.05942861]
["bitfinex-derivatives","SOLF0:USTF0",1742171524688,36.00746306,126.86,126.84,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1742171524987,29.70056306,126.86,126.83,0.05942861]
["bitfinex-derivatives","SOLF0:USTF0",1742171525192,29.70056306,126.86,126.84,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1742171526292,29.70056306,126.86,126.85,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1742171527095,29.70056306,126.86,126.84,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1742171528591,29.70056306,126.86,126.83,6.36732861]
["bitfinex-derivatives","SOLF0:USTF0",1742171529390,36.00746306,126.86,126.83,6.36732861]
["bitfinex-derivatives","SOLF0:USTF0",1742171530192,36.00746306,126.86,126.84,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1742171531092,36.00746306,126.86,126.83,6.36732861]
["bitfinex-derivatives","SOLF0:USTF0",1742171531294,36.00746306,126.86,126.83,0.05942861]
["bitfinex-derivatives","SOLF0:USTF0",1742171532900,36.00746306,126.86,126.83,6.36732861]
["bitfinex-derivatives","SOLF0:USTF0",1742171533497,6.3076,126.84,126.83,0.05942861]
["bitfinex-derivatives","SOLF0:USTF0",1742171534596,6.3094,126.81,126.78,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1742171534798,35.7694,126.81,126.78,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1742171534999,43.56170517,126.81,126.73,14.10170517]
["bitfinex-derivatives","SOLF0:USTF0",1742171535197,6.3099,126.8,126.76,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1742171535600,43.56170517,126.81,126.73,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1742171535804,0.05575105,126.79,126.77,0.05299434]
["bitfinex-derivatives","SOLF0:USTF0",1742171536005,29.5,126.78,126.77,0.05299434]
["bitfinex-derivatives","SOLF0:USTF0",1742171537502,35.8106,126.78,126.77,0.05299434]
["bitfinex-derivatives","SOLF0:USTF0",1742171540701,29.5,126.78,126.77,0.05299434]
["bitfinex-derivatives","SOLF0:USTF0",1742171542009,35.8106,126.78,126.77,0.05299434]
["bitfinex-derivatives","SOLF0:USTF0",1742171542814,29.5,126.78,126.77,0.05299434]
["bitfinex-derivatives","SOLF0:USTF0",1742171543110,13.30808469,126.87,126.77,326.29640468]
["bitfinex-derivatives","SOLF0:USTF0",1742171543305,274.90862218,126.91,126.86,14.10170517]
["bitfinex-derivatives","SOLF0:USTF0",1742171543612,274.90862218,126.91,126.84,14.10170517]
["bitfinex-derivatives","SOLF0:USTF0",1742171543613,40.73095139,126.9,126.89,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1742171543811,86.0338761,126.9,126.89,36.4451]
["bitfinex-derivatives","SOLF0:USTF0",1742171544011,75.9529761,126.9,126.89,44.3251]
["bitfinex-derivatives","SOLF0:USTF0",1742171544211,33.2349761,126.9,126.89,44.3251]
["bitfinex-derivatives","SOLF0:USTF0",1742171544410,2.6247761,126.9,126.89,44.3251]
["bitfinex-derivatives","SOLF0:USTF0",1742171544812,7.61e-05,126.9,126.89,44.3251]
["bitfinex-derivatives","SOLF0:USTF0",1742171545516,264.76568142,126.91,126.9,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1742171545718,264.76568142,126.91,126.9,20.40630517]
["bitfinex-derivatives","SOLF0:USTF0",1742171546023,4.1454,127.0,126.9,21.98170517]
["bitfinex-derivatives","SOLF0:USTF0",1742171546325,30.16,126.99,126.92,14.10170517]
["bitfinex-derivatives","SOLF0:USTF0",1742171546818,4.1454,127.0,126.92,14.10170517]
["bitfinex-derivatives","SOLF0:USTF0",1742171547026,0.06029917,126.97,126.96,14.10170517]
["bitfinex-derivatives","SOLF0:USTF0",1742171547217,6.2978,127.04,126.95,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742171547218,36.5178,127.04,126.95,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742171547414,0.0570188,126.98,126.95,30.27613041]
["bitfinex-derivatives","SOLF0:USTF0",1742171547618,36.5185,127.03,126.95,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742171547828,0.0519761,126.98,126.95,0.05650706]
["bitfinex-derivatives","SOLF0:USTF0",1742171548723,8.4604761,126.98,126.95,0.05650706]
["bitfinex-derivatives","SOLF0:USTF0",1742171549027,2.1597761,126.98,126.95,0.05650706]
["bitfinex-derivatives","SOLF0:USTF0",1742171551719,44.99667312,126.96,126.89,32.13313294]
["bitfinex-derivatives","SOLF0:USTF0",1742171551918,28.80233656,126.92,126.89,32.13313294]
["bitfinex-derivatives","SOLF0:USTF0",1742171552124,30.44,126.91,126.89,32.13313294]
["bitfinex-derivatives","SOLF0:USTF0",1742171552720,30.44,126.91,126.89,32.18693658]
["bitfinex-derivatives","SOLF0:USTF0",1742171552922,30.49631793,126.91,126.89,32.18693658]
["bitfinex-derivatives","SOLF0:USTF0",1742171553129,30.49631793,126.91,126.89,0.05380364]
["bitfinex-derivatives","SOLF0:USTF0",1742171553623,0.05631793,126.91,126.89,0.05380364]
["bitfinex-derivatives","SOLF0:USTF0",1742171554822,10.46454221,126.93,126.89,0.05380364]
["bitfinex-derivatives","SOLF0:USTF0",1742171555529,30.46,126.93,126.89,0.05380364]
["bitfinex-derivatives","SOLF0:USTF0",1742171555928,6.3036,126.92,126.89,0.05380364]
["bitfinex-derivatives","SOLF0:USTF0",1742171556129,6.35407801,126.92,126.89,0.05380364]
["bitfinex-derivatives","SOLF0:USTF0",1742171557126,0.05047801,126.92,126.89,0.05380364]
["bitfinex-derivatives","SOLF0:USTF0",1742171557831,6.3041,126.91,126.89,0.05380364]
["bitfinex-derivatives","SOLF0:USTF0",1742171558729,0.05047801,126.92,126.89,0.05380364]
["bitfinex-derivatives","SOLF0:USTF0",1742171559328,6.3046,126.9,126.89,0.05380364]
["bitfinex-derivatives","SOLF0:USTF0",1742171560231,6.3044,126.91,126.89,0.05380364]
["bitfinex-derivatives","SOLF0:USTF0",1742171560530,0.05047801,126.92,126.89,0.05380364]
["bitfinex-derivatives","SOLF0:USTF0",1742171561131,6.3046,126.9,126.89,0.05380364]
["bitfinex-derivatives","SOLF0:USTF0",1742171566932,30.25047801,126.92,126.89,0.05380364]
["bitfinex-derivatives","SOLF0:USTF0",1742171567126,14.0925542,126.91,126.89,0.05380364]
["bitfinex-derivatives","SOLF0:USTF0",1742171567330,16.2321542,126.91,126.85,32.13313294]
["bitfinex-derivatives","SOLF0:USTF0",1742171567530,6.3066,126.86,126.85,32.13313294]
["bitfinex-derivatives","SOLF0:USTF0",1742171567936,2.1552,126.9,126.84,117.82148745]
["bitfinex-derivatives","SOLF0:USTF0",1742171568128,6.3071,126.85,126.84,117.82148745]
["bitfinex-derivatives","SOLF0:USTF0",1742171569937,6.3076,126.84,126.83,0.05223213]
["bitfinex-derivatives","SOLF0:USTF0",1742171570438,44.2525542,126.89,126.83,0.05223213]
["bitfinex-derivatives","SOLF0:USTF0",1742171571232,44.2525542,126.89,126.83,7.98666853]
["bitfinex-derivatives","SOLF0:USTF0",1742171571538,6.3069,126.86,126.83,7.98666853]
["bitfinex-derivatives","SOLF0:USTF0",1742171573337,6.3076,126.84,126.83,7.98666853]
["bitfinex-derivatives","SOLF0:USTF0",1742171573837,6.3075,126.85,126.83,7.98666853]
["bitfinex-derivatives","SOLF0:USTF0",1742171575134,6.3076,126.84,126.83,7.98666853]
["bitfinex-derivatives","SOLF0:USTF0",1742171576445,14.0925542,126.85,126.82,7.9344364]
["bitfinex-derivatives","SOLF0:USTF0",1742171576635,30.04,126.86,126.82,7.9344364]
["bitfinex-derivatives","SOLF0:USTF0",1742171577434,6.3086,126.82,126.81,117.82148745]
["bitfinex-derivatives","SOLF0:USTF0",1742171580136,6.3086,126.82,126.81,40.06065181]
["bitfinex-derivatives","SOLF0:USTF0",1742171580332,0.05510579,126.85,126.81,40.06065181]
["bitfinex-derivatives","SOLF0:USTF0",1742171580538,0.05510579,126.85,126.81,54.15320601]
["bitfinex-derivatives","SOLF0:USTF0",1742171580739,0.05510579,126.85,126.81,84.35320601]
["bitfinex-derivatives","SOLF0:USTF0",1742171580942,0.05510579,126.85,126.83,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1742171581143,0.05510579,126.85,126.81,84.35320601]
["bitfinex-derivatives","SOLF0:USTF0",1742171581337,0.05510579,126.85,126.83,0.06009788]
["bitfinex-derivatives","SOLF0:USTF0",1742171581537,6.36250579,126.85,126.83,0.06009788]
["bitfinex-derivatives","SOLF0:USTF0",1742171581744,0.05510579,126.85,126.84,7.92751887]
["bitfinex-derivatives","SOLF0:USTF0",1742171583446,0.05510579,126.85,126.84,60.87027011]
["bitfinex-derivatives","SOLF0:USTF0",1742171584146,6.36220579,126.85,126.84,60.87027011]
["bitfinex-derivatives","SOLF0:USTF0",1742171584654,6.36220579,126.85,126.84,146.55862462]
["bitfinex-derivatives","SOLF0:USTF0",1742171585647,20.45475999,126.85,126.84,136.76032462]
["bitfinex-derivatives","SOLF0:USTF0",1742171585844,6.3076,126.84,126.83,0.06009788]
["bitfinex-derivatives","SOLF0:USTF0",1742171589045,6.36230579,126.85,126.83,0.06009788]
["bitfinex-derivatives","SOLF0:USTF0",1742171589445,0.05510579,126.85,126.83,0.06009788]
["bitfinex-derivatives","SOLF0:USTF0",1742171590048,6.36250579,126.85,126.83,0.06009788]
["bitfinex-derivatives","SOLF0:USTF0",1742171593046,6.3076,126.84,126.83,0.06009788]
["bitfinex-derivatives","SOLF0:USTF0",1742171593441,6.3081,126.83,126.82,20.8096183]
["bitfinex-derivatives","SOLF0:USTF0",1742171593644,36.3481,126.83,126.82,20.8096183]
["bitfinex-derivatives","SOLF0:USTF0",1742171596352,36.3481,126.83,126.82,1.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742171598252,30.04,126.83,126.8,159.74695921]
["bitfinex-derivatives","SOLF0:USTF0",1742171598561,14.0925542,126.82,126.8,31.40119441]
["bitfinex-derivatives","SOLF0:USTF0",1742171598956,6.3091,126.81,126.8,31.40119441]
["bitfinex-derivatives","SOLF0:USTF0",1742171599156,14.0925542,126.82,126.77,77.64916129]
["bitfinex-derivatives","SOLF0:USTF0",1742171599457,14.0925542,126.8,126.78,0.05527516]
["bitfinex-derivatives","SOLF0:USTF0",1742171599658,30.0,126.79,126.78,0.05527516]
["bitfinex-derivatives","SOLF0:USTF0",1742171600056,36.3101,126.79,126.78,0.05527516]
["bitfinex-derivatives","SOLF0:USTF0",1742171601152,6.3099,126.8,126.78,0.05527516]
["bitfinex-derivatives","SOLF0:USTF0",1742171601356,0.05800562,126.81,126.78,0.05527516]
["bitfinex-derivatives","SOLF0:USTF0",1742171602061,6.3101,126.79,126.78,0.05527516]
["bitfinex-derivatives","SOLF0:USTF0",1742171603263,44.0525542,126.79,126.67,215.46649079]
["bitfinex-derivatives","SOLF0:USTF0",1742171603462,14.0925542,126.77,126.69,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1742171603763,6.3121,126.75,126.71,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1742171604062,30.28,126.79,126.71,14.0925542]
["bitfinex-derivatives","SOLF0:USTF0",1742171604266,6.3121,126.75,126.71,20.4063542]
["bitfinex-derivatives","SOLF0:USTF0",1742171604563,6.3121,126.75,126.74,0.05934692]
["bitfinex-derivatives","SOLF0:USTF0",1742171604951,6.37162189,126.76,126.74,0.05934692]
["bitfinex-derivatives","SOLF0:USTF0",1742171605160,0.05972189,126.76,126.74,0.05934692]
["bitfinex-derivatives","SOLF0:USTF0",1742171605366,30.28,126.79,126.74,0.05934692]
["bitfinex-derivatives","SOLF0:USTF0",1742171605558,30.28,126.79,126.75,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1742171605758,30.26,126.82,126.76,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742171606559,6.3104,126.79,126.78,0.05740333]
["bitfinex-derivatives","SOLF0:USTF0",1742171607559,0.05069353,126.8,126.78,0.05740333]
["bitfinex-derivatives","SOLF0:USTF0",1742171608566,30.68,126.89,126.79,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742171608866,30.7,126.89,126.81,14.0925542]
["bitfinex-derivatives","SOLF0:USTF0",1742171609061,30.7,126.89,126.82,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1742171609455,6.3058,126.88,126.83,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1742171609659,0.05060241,126.87,126.84,0.05387049]
["bitfinex-derivatives","SOLF0:USTF0",1742171610263,0.05060241,126.87,126.84,6.36137049]
["bitfinex-derivatives","SOLF0:USTF0",1742171610665,0.05060241,126.87,126.84,0.05387049]
["bitfinex-derivatives","SOLF0:USTF0",1742171612264,0.05060241,126.87,126.84,6.36137049]
["bitfinex-derivatives","SOLF0:USTF0",1742171612664,0.05060241,126.87,126.84,0.05387049]
["bitfinex-derivatives","SOLF0:USTF0",1742171612665,6.35680241,126.87,126.84,0.05387049]
["bitfinex-derivatives","SOLF0:USTF0",1742171613162,0.05060241,126.87,126.84,0.05387049]
["bitfinex-derivatives","SOLF0:USTF0",1742171613361,0.05060241,126.87,126.85,14.0925542]
["bitfinex-derivatives","SOLF0:USTF0",1742171613955,0.05060241,126.87,126.85,20.3993542]
["bitfinex-derivatives","SOLF0:USTF0",1742171614156,0.05060241,126.87,126.85,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1742171617665,0.05060241,126.87,126.86,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1742171617872,260.28,126.93,126.85,14.0925542]
["bitfinex-derivatives","SOLF0:USTF0",1742171618167,260.28,126.93,126.88,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1742171618366,374.89232237,126.99,126.89,14.0925542]
["bitfinex-derivatives","SOLF0:USTF0",1742171618568,30.52,126.97,126.9,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742171618775,6.3025,126.95,126.9,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742171619069,0.05644357,126.95,126.92,0.05225689]
["bitfinex-derivatives","SOLF0:USTF0",1742171619369,0.05644357,126.95,126.92,6.35565689]
["bitfinex-derivatives","SOLF0:USTF0",1742171619567,0.05644357,126.95,126.92,0.05225689]
["bitfinex-derivatives","SOLF0:USTF0",1742171619768,6.3031,126.94,126.92,0.05225689]
["bitfinex-derivatives","SOLF0:USTF0",1742171620573,6.3031,126.93,126.92,0.05225689]
["bitfinex-derivatives","SOLF0:USTF0",1742171625277,6.3029,126.94,126.92,0.05225689]
["bitfinex-derivatives","SOLF0:USTF0",1742171625580,0.05644357,126.95,126.92,0.05225689]
["bitfinex-derivatives","SOLF0:USTF0",1742171625776,0.05644357,126.95,126.93,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1742171625978,623.08,127.05,126.93,14.0925542]
["bitfinex-derivatives","SOLF0:USTF0",1742171625979,14.0925542,127.03,126.93,14.0925542]
["bitfinex-derivatives","SOLF0:USTF0",1742171626179,30.42,127.02,126.94,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1742171626379,16.1676542,127.04,126.96,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1742171626678,2.0751,127.04,126.97,14.0925542]
["bitfinex-derivatives","SOLF0:USTF0",1742171626979,14.0925542,127.06,126.98,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742171626980,44.5325542,127.06,126.98,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742171627183,14.0925542,127.06,126.98,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742171627383,0.05383803,127.02,126.99,0.05442576]
["bitfinex-derivatives","SOLF0:USTF0",1742171627882,6.2997,127.0,126.99,0.05442576]
["bitfinex-derivatives","SOLF0:USTF0",1742171628884,30.55383803,127.02,126.99,0.05442576]
["bitfinex-derivatives","SOLF0:USTF0",1742171629278,6.2996,127.01,126.99,0.05442576]
["bitfinex-derivatives","SOLF0:USTF0",1742171629488,30.55383803,127.02,126.99,0.05442576]
["bitfinex-derivatives","SOLF0:USTF0",1742171629779,6.2997,127.0,126.99,0.05442576]
["bitfinex-derivatives","SOLF0:USTF0",1742171630989,6.2994,127.01,126.99,0.05442576]
["bitfinex-derivatives","SOLF0:USTF0",1742171631480,36.85273803,127.02,126.99,0.05442576]
["bitfinex-derivatives","SOLF0:USTF0",1742171631678,30.55383803,127.02,126.99,0.05442576]
["bitfinex-derivatives","SOLF0:USTF0",1742171632186,0.05383803,127.02,127.01,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1742171632387,0.05383803,127.02,127.0,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1742171632580,0.05383803,127.02,126.99,0.05442576]
["bitfinex-derivatives","SOLF0:USTF0",1742171633186,30.61383803,127.02,126.99,0.05442576]
["bitfinex-derivatives","SOLF0:USTF0",1742171633580,6.2992,127.01,126.99,0.05442576]
["bitfinex-derivatives","SOLF0:USTF0",1742171633787,30.61383803,127.02,126.99,0.05442576]
["bitfinex-derivatives","SOLF0:USTF0",1742171634890,6.2997,127.0,126.99,0.05442576]
["bitfinex-derivatives","SOLF0:USTF0",1742171641786,6.2997,127.0,126.99,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742171649084,6.2994,127.01,126.99,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742171649287,0.05383803,127.02,126.99,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742171649487,30.42,127.01,126.99,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742171649783,0.05383803,127.02,126.99,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742171649984,30.4,127.01,126.99,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742171650182,36.6994,127.01,126.99,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742171650383,30.4,127.01,126.99,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742171650587,0.05383803,127.02,126.99,6.30012576]
["bitfinex-derivatives","SOLF0:USTF0",1742171651695,36.71263803,127.02,126.99,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742171652698,36.71263803,127.02,126.99,6.29992576]
["bitfinex-derivatives","SOLF0:USTF0",1742171652886,30.41383803,127.02,126.99,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742171653087,0.05383803,127.02,126.99,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742171654497,0.05383803,127.02,126.99,1.98292576]
["bitfinex-derivatives","SOLF0:USTF0",1742171655399,0.05383803,127.02,127.01,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1742171656500,30.31383803,127.02,126.99,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742171656904,6.2997,127.0,126.99,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742171659495,0.05383803,127.02,126.99,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742171659698,30.45383803,127.02,126.99,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742171660502,6.2997,127.0,126.99,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742171661202,30.45383803,127.02,126.99,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742171661996,36.75273803,127.02,126.99,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742171665703,30.45383803,127.02,126.99,6.30012576]
["bitfinex-derivatives","SOLF0:USTF0",1742171666702,30.45383803,127.02,126.99,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742171667106,36.75273803,127.02,126.99,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742171667306,36.75273803,127.02,126.99,6.30012576]
["bitfinex-derivatives","SOLF0:USTF0",1742171667496,30.45383803,127.02,126.99,6.30012576]
["bitfinex-derivatives","SOLF0:USTF0",1742171668208,36.75273803,127.02,126.99,6.30012576]
["bitfinex-derivatives","SOLF0:USTF0",1742171668412,36.75273803,127.02,126.96,10.80165045]
["bitfinex-derivatives","SOLF0:USTF0",1742171668413,14.0925542,127.0,126.96,10.80165045]
["bitfinex-derivatives","SOLF0:USTF0",1742171668705,6.3011,126.98,126.96,10.80165045]
["bitfinex-derivatives","SOLF0:USTF0",1742171668903,30.36,126.99,126.96,10.80165045]
["bitfinex-derivatives","SOLF0:USTF0",1742171669405,6.3012,126.97,126.96,10.80165045]
["bitfinex-derivatives","SOLF0:USTF0",1742171669605,6.3012,126.97,126.96,10.85851139]
["bitfinex-derivatives","SOLF0:USTF0",1742171669907,30.4151466,126.99,126.96,10.85851139]
["bitfinex-derivatives","SOLF0:USTF0",1742171670706,6.3012,126.97,126.96,10.85851139]
["bitfinex-derivatives","SOLF0:USTF0",1742171671502,6.3012,126.97,126.96,0.05686094]
["bitfinex-derivatives","SOLF0:USTF0",1742171673701,121.67,126.96,126.91,85.9625149]
["bitfinex-derivatives","SOLF0:USTF0",1742171673913,14.0925542,126.93,126.9,129.68575485]
["bitfinex-derivatives","SOLF0:USTF0",1742171674111,30.7,126.92,126.9,32.40066893]
["bitfinex-derivatives","SOLF0:USTF0",1742171674610,6.3041,126.91,126.9,32.40066893]
["bitfinex-derivatives","SOLF0:USTF0",1742171674809,6.3041,126.91,126.9,32.46142808]
["bitfinex-derivatives","SOLF0:USTF0",1742171676612,20.3966542,126.91,126.9,32.46142808]
["bitfinex-derivatives","SOLF0:USTF0",1742171677216,20.3966542,126.91,126.9,22.92672808]
["bitfinex-derivatives","SOLF0:USTF0",1742171677513,20.3966542,126.91,126.9,3.60492808]
["bitfinex-derivatives","SOLF0:USTF0",1742171677717,6.3064,126.87,126.83,18.1687542]
["bitfinex-derivatives","SOLF0:USTF0",1742171677911,36.9864,126.87,126.83,18.1687542]
["bitfinex-derivatives","SOLF0:USTF0",1742171678614,30.68,126.87,126.83,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742171678813,0.05711419,126.86,126.84,0.05155732]
["bitfinex-derivatives","SOLF0:USTF0",1742171680517,6.3071,126.85,126.84,0.05155732]
["bitfinex-derivatives","SOLF0:USTF0",1742171682219,0.05711419,126.86,126.84,0.05155732]
["bitfinex-derivatives","SOLF0:USTF0",1742171682619,6.36401419,126.86,126.84,0.05155732]
["bitfinex-derivatives","SOLF0:USTF0",1742171682816,0.05711419,126.86,126.84,0.05155732]
["bitfinex-derivatives","SOLF0:USTF0",1742171683817,6.36391419,126.86,126.84,0.05155732]
["bitfinex-derivatives","SOLF0:USTF0",1742171684920,0.05711419,126.86,126.84,6.35915732]
["bitfinex-derivatives","SOLF0:USTF0",1742171686520,0.05711419,126.86,126.84,0.05155732]
["bitfinex-derivatives","SOLF0:USTF0",1742171687421,0.05711419,126.86,126.84,6.35885732]
["bitfinex-derivatives","SOLF0:USTF0",1742171689619,6.3071,126.85,126.84,0.05155732]
["bitfinex-derivatives","SOLF0:USTF0",1742171690628,36.0651084,126.85,126.73,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1742171690824,14.0925542,126.81,126.73,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1742171691022,6.3104,126.79,126.74,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1742171691226,30.58,126.8,126.74,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1742171691730,0.05922967,126.78,126.76,0.05976638]
["bitfinex-derivatives","SOLF0:USTF0",1742171692523,6.37012967,126.78,126.76,0.05976638]
["bitfinex-derivatives","SOLF0:USTF0",1742171692931,0.05922967,126.78,126.76,0.05976638]
["bitfinex-derivatives","SOLF0:USTF0",1742171694125,14.0925542,126.86,126.76,14.15232058]
["bitfinex-derivatives","SOLF0:USTF0",1742171694328,30.54,126.85,126.76,14.15232058]
["bitfinex-derivatives","SOLF0:USTF0",1742171694631,30.54,126.85,126.76,14.0925542]
["bitfinex-derivatives","SOLF0:USTF0",1742171694930,6.3086,126.82,126.78,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1742171695131,30.54,126.85,126.78,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1742171695325,0.05139103,126.81,126.79,2.04156899]
["bitfinex-derivatives","SOLF0:USTF0",1742171696033,6.36059103,126.81,126.79,2.04156899]
["bitfinex-derivatives","SOLF0:USTF0",1742171696223,0.05139103,126.81,126.79,0.05926899]
["bitfinex-derivatives","SOLF0:USTF0",1742171696932,6.36069103,126.81,126.79,0.05926899]
["bitfinex-derivatives","SOLF0:USTF0",1742171699634,6.3096,126.8,126.79,0.05926899]
["bitfinex-derivatives","SOLF0:USTF0",1742171700232,6.36079103,126.81,126.79,0.05926899]
["bitfinex-derivatives","SOLF0:USTF0",1742171700439,0.05139103,126.81,126.79,0.05926899]
["bitfinex-derivatives","SOLF0:USTF0",1742171700635,14.0925542,126.86,126.79,0.05926899]
["bitfinex-derivatives","SOLF0:USTF0",1742171700831,6.308,126.84,126.76,44.5325542]
["bitfinex-derivatives","SOLF0:USTF0",1742171701037,44.5325542,126.86,126.76,44.5325542]
["bitfinex-derivatives","SOLF0:USTF0",1742171701529,6.3067,126.86,126.78,14.0925542]
["bitfinex-derivatives","SOLF0:USTF0",1742171701733,30.44,126.87,126.79,32.4164]
["bitfinex-derivatives","SOLF0:USTF0",1742171701929,0.0572202,126.83,126.81,6.36631785]
["bitfinex-derivatives","SOLF0:USTF0",1742171702133,0.0572202,126.83,126.81,0.05751785]
["bitfinex-derivatives","SOLF0:USTF0",1742171702437,0.0572202,126.83,126.82,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1742171702633,0.0572202,126.83,126.81,0.05751785]
["bitfinex-derivatives","SOLF0:USTF0",1742171702839,44.5897744,126.83,126.81,0.05751785]
["bitfinex-derivatives","SOLF0:USTF0",1742171703138,6.3086,126.82,126.81,0.05751785]
["bitfinex-derivatives","SOLF0:USTF0",1742171703327,44.5897744,126.83,126.81,0.05751785]
["bitfinex-derivatives","SOLF0:USTF0",1742171703832,6.3086,126.82,126.81,0.05751785]
["bitfinex-derivatives","SOLF0:USTF0",1742171705638,20.4011542,126.82,126.81,0.05751785]
["bitfinex-derivatives","SOLF0:USTF0",1742171708840,20.4011542,126.82,126.81,6.05751785]
["bitfinex-derivatives","SOLF0:USTF0",1742171710738,6.3109,126.78,126.75,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1742171711541,44.6325542,126.8,126.75,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1742171711842,0.05941075,126.79,126.76,0.05480421]
["bitfinex-derivatives","SOLF0:USTF0",1742171712043,6.3107,126.78,126.76,0.05480421]
["bitfinex-derivatives","SOLF0:USTF0",1742171715741,0.05941075,126.79,126.76,0.05480421]
["bitfinex-derivatives","SOLF0:USTF0",1742171716050,14.0925542,126.78,126.76,0.05480421]
["bitfinex-derivatives","SOLF0:USTF0",1742171716344,6.3111,126.77,126.76,0.05480421]
["bitfinex-derivatives","SOLF0:USTF0",1742171717037,6.3109,126.78,126.76,0.05480421]
["bitfinex-derivatives","SOLF0:USTF0",1742171719037,7.94731075,126.79,126.76,0.05480421]
["bitfinex-derivatives","SOLF0:USTF0",1742171719240,0.05941075,126.79,126.76,0.05480421]
["bitfinex-derivatives","SOLF0:USTF0",1742171719438,14.0925542,126.82,126.76,0.05480421]
["bitfinex-derivatives","SOLF0:USTF0",1742171719439,44.4925542,126.82,126.76,0.05480421]
["bitfinex-derivatives","SOLF0:USTF0",1742171719637,7.8873,126.8,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1742171719832,7.8873,126.8,126.77,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1742171720642,7.94334527,126.8,126.77,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1742171721839,0.05604527,126.8,126.76,7.94400421]
["bitfinex-derivatives","SOLF0:USTF0",1742171722041,30.38,126.79,126.76,0.05480421]
["bitfinex-derivatives","SOLF0:USTF0",1742171722441,7.8884,126.78,126.76,0.05480421]
["bitfinex-derivatives","SOLF0:USTF0",1742171722844,30.38,126.79,126.76,0.05480421]
["bitfinex-derivatives","SOLF0:USTF0",1742171723242,38.2682,126.79,126.76,7.94390421]
["bitfinex-derivatives","SOLF0:USTF0",1742171724248,7.8883,126.78,126.76,7.94390421]
["bitfinex-derivatives","SOLF0:USTF0",1742171727950,38.268,126.79,126.76,7.94390421]
["bitfinex-derivatives","SOLF0:USTF0",1742171730151,7.8883,126.78,126.76,7.94390421]
["bitfinex-derivatives","SOLF0:USTF0",1742171736144,9.03316683,126.77,126.76,0.05480421]
["bitfinex-derivatives","SOLF0:USTF0",1742171736349,9.03316683,126.77,126.7,10.84183736]
["bitfinex-derivatives","SOLF0:USTF0",1742171736548,7.8926,126.71,126.7,10.84183736]
["bitfinex-derivatives","SOLF0:USTF0",1742171736750,38.0926,126.71,126.7,10.84183736]
["bitfinex-derivatives","SOLF0:USTF0",1742171738053,30.2,126.71,126.7,10.84183736]
["bitfinex-derivatives","SOLF0:USTF0",1742171739159,0.06063623,126.72,126.7,18.73503736]
["bitfinex-derivatives","SOLF0:USTF0",1742171739553,0.06063623,126.72,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1742171742760,0.06063623,126.72,126.69,7.94630028]
["bitfinex-derivatives","SOLF0:USTF0",1742171743168,0.06063623,126.72,126.69,0.05270028]
["bitfinex-derivatives","SOLF0:USTF0",1742171743359,0.06063623,126.72,126.7,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742171744162,14.1280177,126.78,126.7,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742171744460,44.1680177,126.78,126.7,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742171744850,7.8891,126.77,126.74,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1742171745163,57.66957554,126.86,126.76,14.1280177]
["bitfinex-derivatives","SOLF0:USTF0",1742171745359,7.8846,126.84,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1742171745660,7.8846,126.84,126.8,7.937072]
["bitfinex-derivatives","SOLF0:USTF0",1742171745661,0.05995087,126.82,126.8,7.937072]
["bitfinex-derivatives","SOLF0:USTF0",1742171746362,0.05995087,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742171746965,32.63608917,126.87,126.8,0.050372]
["bitfinex-derivatives","SOLF0:USTF0",1742171747262,32.63608917,126.87,126.82,14.1280177]
["bitfinex-derivatives","SOLF0:USTF0",1742171747562,32.63608917,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742171748059,22.83868917,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742171748362,87.3351166,126.88,126.85,0.05845612]
["bitfinex-derivatives","SOLF0:USTF0",1742171748363,0.05117482,126.88,126.85,0.05845612]
["bitfinex-derivatives","SOLF0:USTF0",1742171749859,44.5880177,126.94,126.89,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1742171750063,44.5880177,126.94,126.85,44.5880177]
["bitfinex-derivatives","SOLF0:USTF0",1742171750256,52.4665177,126.94,126.85,44.5880177]
["bitfinex-derivatives","SOLF0:USTF0",1742171750955,0.05893991,126.91,126.88,0.05196299]
["bitfinex-derivatives","SOLF0:USTF0",1742171751655,44.8280177,126.9,126.88,0.05196299]
["bitfinex-derivatives","SOLF0:USTF0",1742171751862,46.8017177,126.9,126.88,0.05196299]
["bitfinex-derivatives","SOLF0:USTF0",1742171752052,32.6737,126.9,126.88,0.05196299]
["bitfinex-derivatives","SOLF0:USTF0",1742171752558,30.78,126.89,126.88,0.05196299]
["bitfinex-derivatives","SOLF0:USTF0",1742171753462,38.6614,126.89,126.88,0.05196299]
["bitfinex-derivatives","SOLF0:USTF0",1742171754765,30.78,126.89,126.88,0.05196299]
["bitfinex-derivatives","SOLF0:USTF0",1742171755467,0.05893991,126.91,126.88,0.05196299]
["bitfinex-derivatives","SOLF0:USTF0",1742171758370,0.05893991,126.91,126.89,44.8680177]
["bitfinex-derivatives","SOLF0:USTF0",1742171758666,0.05893991,126.91,126.89,46.8951177]
["bitfinex-derivatives","SOLF0:USTF0",1742171759870,0.05893991,126.91,126.89,54.7761177]
["bitfinex-derivatives","SOLF0:USTF0",1742171760070,7.878,126.95,126.89,46.8951177]
["bitfinex-derivatives","SOLF0:USTF0",1742171760477,30.7,126.97,126.89,46.8951177]
["bitfinex-derivatives","SOLF0:USTF0",1742171760772,7.8784,126.94,126.89,46.8951177]
["bitfinex-derivatives","SOLF0:USTF0",1742171761076,7.8784,126.94,126.89,54.7761177]
["bitfinex-derivatives","SOLF0:USTF0",1742171761275,7.8784,126.94,126.9,0.05233774]
["bitfinex-derivatives","SOLF0:USTF0",1742171761767,7.8784,126.94,126.9,7.93303774]
["bitfinex-derivatives","SOLF0:USTF0",1742171761973,30.7,126.97,126.9,0.05233774]
["bitfinex-derivatives","SOLF0:USTF0",1742171762372,30.7,126.97,126.9,7.93303774]
["bitfinex-derivatives","SOLF0:USTF0",1742171762871,7.8778,126.95,126.9,7.93303774]
["bitfinex-derivatives","SOLF0:USTF0",1742171763474,7.8767,126.97,126.91,14.1280177]
["bitfinex-derivatives","SOLF0:USTF0",1742171763979,7.8767,126.97,126.93,0.0510905]
["bitfinex-derivatives","SOLF0:USTF0",1742171764278,30.6,127.0,126.93,14.1791082]
["bitfinex-derivatives","SOLF0:USTF0",1742171764469,30.6,127.0,126.95,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1742171764667,38.4751,127.0,126.95,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1742171764871,38.4751,127.0,126.96,0.04983457]
["bitfinex-derivatives","SOLF0:USTF0",1742171765175,30.6,127.0,126.96,0.04983457]
["bitfinex-derivatives","SOLF0:USTF0",1742171765474,34.7098,127.03,126.96,0.04983457]
["bitfinex-derivatives","SOLF0:USTF0",1742171765775,7.8738,127.02,126.97,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742171765983,4.1098,127.03,126.97,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742171766276,4.1098,127.03,126.98,0.05929534]
["bitfinex-derivatives","SOLF0:USTF0",1742171766471,4.1098,127.03,126.98,7.93509534]
["bitfinex-derivatives","SOLF0:USTF0",1742171767279,7.8734,127.02,126.98,7.93509534]
["bitfinex-derivatives","SOLF0:USTF0",1742171767667,7.874,127.01,126.98,0.05929534]
["bitfinex-derivatives","SOLF0:USTF0",1742171767869,4.1098,127.03,126.98,0.05929534]
["bitfinex-derivatives","SOLF0:USTF0",1742171768277,34.7098,127.03,126.98,0.05929534]
["bitfinex-derivatives","SOLF0:USTF0",1742171769279,34.8298,127.03,126.98,0.05929534]
["bitfinex-derivatives","SOLF0:USTF0",1742171769979,7.8738,127.02,126.98,7.93479534]
["bitfinex-derivatives","SOLF0:USTF0",1742171770175,14.1280177,127.05,126.98,0.05929534]
["bitfinex-derivatives","SOLF0:USTF0",1742171770373,30.7,127.04,126.98,0.05929534]
["bitfinex-derivatives","SOLF0:USTF0",1742171770572,7.8728,127.03,126.98,0.05929534]
["bitfinex-derivatives","SOLF0:USTF0",1742171771278,7.8728,127.03,126.99,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1742171771472,7.8728,127.03,126.98,0.05929534]
["bitfinex-derivatives","SOLF0:USTF0",1742171771673,7.8737,127.02,126.98,0.05929534]
["bitfinex-derivatives","SOLF0:USTF0",1742171771972,14.1280177,127.05,126.98,0.05929534]
["bitfinex-derivatives","SOLF0:USTF0",1742171771973,44.9880177,127.11,127.01,14.1280177]
["bitfinex-derivatives","SOLF0:USTF0",1742171772176,14.1280177,127.09,127.01,45.0480177]
["bitfinex-derivatives","SOLF0:USTF0",1742171772374,14.1280177,127.09,127.05,0.05141516]
["bitfinex-derivatives","SOLF0:USTF0",1742171772572,30.92,127.08,127.05,0.05141516]
["bitfinex-derivatives","SOLF0:USTF0",1742171772770,7.8709,127.06,127.05,0.05141516]
["bitfinex-derivatives","SOLF0:USTF0",1742171774179,21.9985177,127.07,127.05,0.05141516]
["bitfinex-derivatives","SOLF0:USTF0",1742171774682,7.8709,127.06,127.05,0.05141516]
["bitfinex-derivatives","SOLF0:USTF0",1742171775974,9.8844,127.06,127.05,0.05141516]
["bitfinex-derivatives","SOLF0:USTF0",1742171777181,38.6909,127.06,127.05,0.05141516]
["bitfinex-derivatives","SOLF0:USTF0",1742171777374,52.8189177,127.06,127.05,0.05141516]
["bitfinex-derivatives","SOLF0:USTF0",1742171777979,38.6909,127.06,127.05,0.05141516]
["bitfinex-derivatives","SOLF0:USTF0",1742171778484,7.8709,127.06,127.05,0.05141516]
["bitfinex-derivatives","SOLF0:USTF0",1742171778884,38.6509,127.06,127.05,0.05141516]
["bitfinex-derivatives","SOLF0:USTF0",1742171779483,36.5309,127.06,127.05,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742171780186,36.5218,127.06,127.05,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742171780882,7.8709,127.06,127.05,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742171781079,38.6109,127.06,127.05,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742171781984,7.9218,127.07,127.05,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742171782185,38.6618,127.07,127.05,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742171782390,0.0514,127.07,127.05,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742171782890,0.0514,127.07,127.05,7.87131516]
["bitfinex-derivatives","SOLF0:USTF0",1742171783386,0.0514,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742171784087,0.0514,127.07,127.05,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742171784889,0.0514,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742171785086,7.8709,127.06,127.05,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742171785287,14.1280177,127.06,126.91,17.7793]
["bitfinex-derivatives","SOLF0:USTF0",1742171785487,30.96,127.05,126.99,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742171785888,7.8725,127.04,126.99,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742171786391,0.05141516,127.03,127.0,0.05587316]
["bitfinex-derivatives","SOLF0:USTF0",1742171789786,7.92421516,127.03,127.0,0.05587316]
["bitfinex-derivatives","SOLF0:USTF0",1742171790391,7.92421516,127.03,127.0,7.93037316]
["bitfinex-derivatives","SOLF0:USTF0",1742171790692,7.92421516,127.03,127.0,0.05587316]
["bitfinex-derivatives","SOLF0:USTF0",1742171791791,7.92421516,127.03,127.0,7.93037316]
["bitfinex-derivatives","SOLF0:USTF0",1742171791992,7.92421516,127.03,127.0,0.05587316]
["bitfinex-derivatives","SOLF0:USTF0",1742171792194,0.05141516,127.03,127.0,14.18389086]
["bitfinex-derivatives","SOLF0:USTF0",1742171792393,0.05141516,127.03,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1742171793396,0.05141516,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742171794992,30.74,127.08,127.05,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1742171795585,7.8693,127.09,127.05,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1742171795794,30.74,127.09,127.05,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1742171796187,30.74,127.09,127.06,0.0502897]
["bitfinex-derivatives","SOLF0:USTF0",1742171797098,7.8702,127.08,127.06,0.0502897]
["bitfinex-derivatives","SOLF0:USTF0",1742171797298,30.76,127.09,127.06,0.0502897]
["bitfinex-derivatives","SOLF0:USTF0",1742171798796,30.76,127.09,127.07,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1742171798997,30.76,127.09,127.06,0.0502897]
["bitfinex-derivatives","SOLF0:USTF0",1742171799693,38.6291,127.09,127.06,0.0502897]
["bitfinex-derivatives","SOLF0:USTF0",1742171800095,38.6291,127.09,127.06,7.9208897]
["bitfinex-derivatives","SOLF0:USTF0",1742171800699,30.76,127.09,127.06,7.9208897]
["bitfinex-derivatives","SOLF0:USTF0",1742171801298,38.6293,127.09,127.06,7.9208897]
["bitfinex-derivatives","SOLF0:USTF0",1742171801898,7.8698,127.08,127.06,7.9208897]
["bitfinex-derivatives","SOLF0:USTF0",1742171802303,30.76,127.09,127.06,7.9208897]
["bitfinex-derivatives","SOLF0:USTF0",1742171802805,30.76,127.09,127.06,0.0502897]
["bitfinex-derivatives","SOLF0:USTF0",1742171803006,38.6293,127.09,127.06,0.0502897]
["bitfinex-derivatives","SOLF0:USTF0",1742171803609,38.6293,127.09,127.06,7.9206897]
["bitfinex-derivatives","SOLF0:USTF0",1742171804409,7.8698,127.08,127.06,0.0502897]
["bitfinex-derivatives","SOLF0:USTF0",1742171804608,30.76,127.09,127.06,0.0502897]
["bitfinex-derivatives","SOLF0:USTF0",1742171804805,2.0723,127.13,127.06,14.1783074]
["bitfinex-derivatives","SOLF0:USTF0",1742171805010,30.64,127.12,127.06,14.1783074]
["bitfinex-derivatives","SOLF0:USTF0",1742171805306,34.7705,127.14,127.08,14.1280177]
["bitfinex-derivatives","SOLF0:USTF0",1742171805511,42.6368,127.14,127.11,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742171805706,34.7705,127.14,127.11,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742171805907,4.1105,127.14,127.11,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742171806210,30.64,127.13,127.1,0.05888493]
["bitfinex-derivatives","SOLF0:USTF0",1742171807611,7.8678,127.11,127.1,0.05888493]
["bitfinex-derivatives","SOLF0:USTF0",1742171809314,7.8696,127.09,127.05,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1742171809512,30.6,127.09,127.05,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1742171809913,7.8702,127.08,127.05,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1742171810114,30.6,127.09,127.04,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742171810613,0.05358674,127.08,127.05,0.0564941]
["bitfinex-derivatives","SOLF0:USTF0",1742171810819,7.871,127.06,127.05,0.0564941]
["bitfinex-derivatives","SOLF0:USTF0",1742171815820,38.291,127.06,127.05,0.0564941]
["bitfinex-derivatives","SOLF0:USTF0",1742171816023,7.8718,127.05,127.0,14.1280177]
["bitfinex-derivatives","SOLF0:USTF0",1742171817218,0.0569502,127.04,127.02,14.1280177]
["bitfinex-derivatives","SOLF0:USTF0",1742171817620,30.54,127.09,127.02,16.30155252]
["bitfinex-derivatives","SOLF0:USTF0",1742171817820,30.54,127.09,127.04,14.1280177]
["bitfinex-derivatives","SOLF0:USTF0",1742171818017,273.7880177,127.13,127.03,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742171818225,30.54,127.12,127.1,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1742171818425,30.54,127.12,127.06,14.1280177]
["bitfinex-derivatives","SOLF0:USTF0",1742171818726,0.05432554,127.1,127.08,0.0521221]
["bitfinex-derivatives","SOLF0:USTF0",1742171820215,30.5,127.09,127.08,0.0521221]
["bitfinex-derivatives","SOLF0:USTF0",1742171820722,38.369,127.09,127.08,0.0521221]
["bitfinex-derivatives","SOLF0:USTF0",1742171821321,30.5,127.09,127.08,0.0521221]
["bitfinex-derivatives","SOLF0:USTF0",1742171821923,38.369,127.09,127.08,0.0521221]
["bitfinex-derivatives","SOLF0:USTF0",1742171823632,38.42292554,127.1,127.08,0.0521221]
["bitfinex-derivatives","SOLF0:USTF0",1742171824036,30.55432554,127.1,127.08,0.0521221]
["bitfinex-derivatives","SOLF0:USTF0",1742171824230,7.869,127.09,127.08,0.0521221]
["bitfinex-derivatives","SOLF0:USTF0",1742171828239,30.55432554,127.1,127.08,0.0521221]
["bitfinex-derivatives","SOLF0:USTF0",1742171828735,7.869,127.09,127.08,0.0521221]
["bitfinex-derivatives","SOLF0:USTF0",1742171831042,30.55432554,127.1,127.08,0.0521221]
["bitfinex-derivatives","SOLF0:USTF0",1742171831631,7.869,127.09,127.08,0.0521221]
["bitfinex-derivatives","SOLF0:USTF0",1742171837646,7.87,127.08,127.01,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1742171837946,30.44,127.07,127.01,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1742171838147,30.46,127.07,127.01,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1742171838744,38.3304,127.07,127.03,0.05404359]
["bitfinex-derivatives","SOLF0:USTF0",1742171838942,0.05985331,127.05,127.03,0.05404359]
["bitfinex-derivatives","SOLF0:USTF0",1742171839245,0.05985331,127.05,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1742171847653,0.05985331,127.05,127.03,7.92644359]
["bitfinex-derivatives","SOLF0:USTF0",1742171848145,0.05985331,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742171848345,0.05985331,127.05,127.03,0.05404359]
["bitfinex-derivatives","SOLF0:USTF0",1742171849846,0.05985331,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742171855455,0.05985331,127.05,127.03,7.92644359]
["bitfinex-derivatives","SOLF0:USTF0",1742171856259,0.05985331,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742171856960,0.05985331,127.05,127.03,7.92644359]
["bitfinex-derivatives","SOLF0:USTF0",1742171857153,7.93145331,127.05,127.03,7.92644359]
["bitfinex-derivatives","SOLF0:USTF0",1742171858156,0.05985331,127.05,127.03,0.05404359]
["bitfinex-derivatives","SOLF0:USTF0",1742171858563,7.93145331,127.05,127.03,7.92644359]
["bitfinex-derivatives","SOLF0:USTF0",1742171858957,0.05985331,127.05,127.03,0.05404359]
["bitfinex-derivatives","SOLF0:USTF0",1742171859156,16.86456589,127.04,127.03,0.05404359]
["bitfinex-derivatives","SOLF0:USTF0",1742171863361,8.99246589,127.04,126.99,8.99246589]
["bitfinex-derivatives","SOLF0:USTF0",1742171863554,29.96,127.03,126.99,8.99246589]
["bitfinex-derivatives","SOLF0:USTF0",1742171864456,0.05144039,127.02,127.0,0.05181754]
["bitfinex-derivatives","SOLF0:USTF0",1742171864761,7.92514039,127.02,127.0,0.05181754]
["bitfinex-derivatives","SOLF0:USTF0",1742171865661,0.05144039,127.02,127.0,0.05181754]
["bitfinex-derivatives","SOLF0:USTF0",1742171866163,7.92504039,127.02,127.0,0.05181754]
["bitfinex-derivatives","SOLF0:USTF0",1742171867464,7.874,127.01,127.0,0.05181754]
["bitfinex-derivatives","SOLF0:USTF0",1742171870368,37.734,127.01,127.0,0.05181754]
["bitfinex-derivatives","SOLF0:USTF0",1742171870767,46.72646589,127.01,127.0,0.05181754]
["bitfinex-derivatives","SOLF0:USTF0",1742171871660,7.8767,126.97,126.94,47.44822918]
["bitfinex-derivatives","SOLF0:USTF0",1742171872770,7.9371916,126.97,126.94,47.50070595]
["bitfinex-derivatives","SOLF0:USTF0",1742171872967,7.9371916,126.97,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742171873865,7.8777,126.95,126.94,0.05247677]
["bitfinex-derivatives","SOLF0:USTF0",1742171874070,37.7777,126.95,126.94,0.05247677]
["bitfinex-derivatives","SOLF0:USTF0",1742171874966,37.7777,126.95,126.94,7.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742171876368,37.7777,126.95,126.92,10.84183736]
["bitfinex-derivatives","SOLF0:USTF0",1742171876369,7.8789,126.93,126.92,10.84183736]
["bitfinex-derivatives","SOLF0:USTF0",1742171876569,16.87136589,126.93,126.92,10.84183736]
["bitfinex-derivatives","SOLF0:USTF0",1742171876973,7.8807,126.91,126.87,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742171877266,38.83246589,126.91,126.87,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1742171877467,0.05682683,126.9,126.88,0.05189163]
["bitfinex-derivatives","SOLF0:USTF0",1742171879563,8.99246589,126.89,126.86,43.18922918]
["bitfinex-derivatives","SOLF0:USTF0",1742171879768,8.99246589,126.87,126.86,43.18922918]
["bitfinex-derivatives","SOLF0:USTF0",1742171880269,30.22,126.88,126.86,43.18922918]
["bitfinex-derivatives","SOLF0:USTF0",1742171880470,30.22,126.88,126.84,8.99246589]
["bitfinex-derivatives","SOLF0:USTF0",1742171880869,0.05357234,126.87,126.86,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742171881573,0.05357234,126.87,126.85,7.94162247]
["bitfinex-derivatives","SOLF0:USTF0",1742171881763,0.05357234,126.87,126.85,0.05782247]
["bitfinex-derivatives","SOLF0:USTF0",1742171882261,0.05357234,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742171883875,0.05357234,126.87,126.85,7.94162247]
["bitfinex-derivatives","SOLF0:USTF0",1742171884270,0.05357234,126.87,126.85,0.05782247]
["bitfinex-derivatives","SOLF0:USTF0",1742171884573,0.05357234,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742171885370,0.05357234,126.87,126.85,0.05782247]
["bitfinex-derivatives","SOLF0:USTF0",1742171886175,0.05357234,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742171886775,0.05357234,126.87,126.85,7.94142247]
["bitfinex-derivatives","SOLF0:USTF0",1742171887179,9.04603823,126.87,126.85,0.05782247]
["bitfinex-derivatives","SOLF0:USTF0",1742171887570,7.8833,126.86,126.85,0.05782247]
["bitfinex-derivatives","SOLF0:USTF0",1742171888874,16.92893823,126.87,126.85,0.05782247]
["bitfinex-derivatives","SOLF0:USTF0",1742171889277,9.04603823,126.87,126.85,7.94152247]
["bitfinex-derivatives","SOLF0:USTF0",1742171889476,9.04603823,126.87,126.85,0.05782247]
["bitfinex-derivatives","SOLF0:USTF0",1742171889877,9.04603823,126.87,126.85,7.94142247]
["bitfinex-derivatives","SOLF0:USTF0",1742171890571,0.05357234,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742171890778,259.92,126.93,126.85,0.05782247]
["bitfinex-derivatives","SOLF0:USTF0",1742171890779,8.99246589,126.91,126.85,0.05782247]
["bitfinex-derivatives","SOLF0:USTF0",1742171890969,8.99246589,126.92,126.87,8.99246589]
["bitfinex-derivatives","SOLF0:USTF0",1742171891873,16.87246589,126.92,126.88,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1742171892076,0.05331034,126.91,126.88,0.05014258]
["bitfinex-derivatives","SOLF0:USTF0",1742171892874,7.93391034,126.91,126.88,0.05014258]
["bitfinex-derivatives","SOLF0:USTF0",1742171893077,0.05331034,126.91,126.88,0.05014258]
["bitfinex-derivatives","SOLF0:USTF0",1742171893780,0.05331034,126.91,126.89,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1742171893978,0.05331034,126.91,126.88,0.05014258]
["bitfinex-derivatives","SOLF0:USTF0",1742171894186,0.05331034,126.91,126.88,4.16994258]
["bitfinex-derivatives","SOLF0:USTF0",1742171895882,0.05331034,126.91,126.88,6.14664258]
["bitfinex-derivatives","SOLF0:USTF0",1742171896082,0.05331034,126.91,126.89,8.99246589]
["bitfinex-derivatives","SOLF0:USTF0",1742171896582,39.03246589,126.96,126.89,8.99246589]
["bitfinex-derivatives","SOLF0:USTF0",1742171896783,8.99246589,126.96,126.91,8.99246589]
["bitfinex-derivatives","SOLF0:USTF0",1742171897175,39.05246589,126.98,126.93,8.99246589]
["bitfinex-derivatives","SOLF0:USTF0",1742171897380,46.92866589,126.98,126.94,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742171897580,0.05770792,126.97,126.94,0.05235135]
["bitfinex-derivatives","SOLF0:USTF0",1742171897982,0.05770792,126.97,126.94,2.21105135]
["bitfinex-derivatives","SOLF0:USTF0",1742171898180,32.2085,127.03,126.95,8.99246589]
["bitfinex-derivatives","SOLF0:USTF0",1742171898382,8.99246589,127.02,126.97,8.99246589]
["bitfinex-derivatives","SOLF0:USTF0",1742171898983,7.8744,127.01,126.97,16.86856589]
["bitfinex-derivatives","SOLF0:USTF0",1742171899383,0.05437868,127.0,126.98,0.05596473]
["bitfinex-derivatives","SOLF0:USTF0",1742171899583,0.05437868,127.0,126.98,7.93146473]
["bitfinex-derivatives","SOLF0:USTF0",1742171899986,7.92937868,127.0,126.98,0.05596473]
["bitfinex-derivatives","SOLF0:USTF0",1742171900186,9.04684457,127.0,126.98,0.05596473]
["bitfinex-derivatives","SOLF0:USTF0",1742171900687,39.08684457,127.0,126.98,0.05596473]
["bitfinex-derivatives","SOLF0:USTF0",1742171900884,7.8752,126.99,126.98,0.05596473]
["bitfinex-derivatives","SOLF0:USTF0",1742171902182,44.16601648,127.0,126.98,0.05596473]
["bitfinex-derivatives","SOLF0:USTF0",1742171902183,0.05437868,127.0,126.98,0.05596473]
["bitfinex-derivatives","SOLF0:USTF0",1742171902689,7.92907868,127.0,126.98,0.05596473]
["bitfinex-derivatives","SOLF0:USTF0",1742171903083,0.05437868,127.0,126.98,0.05596473]
["bitfinex-derivatives","SOLF0:USTF0",1742171904183,0.05437868,127.0,126.98,7.93146473]
["bitfinex-derivatives","SOLF0:USTF0",1742171904387,0.05437868,127.0,126.98,0.05596473]
["bitfinex-derivatives","SOLF0:USTF0",1742171905289,7.92937868,127.0,126.98,0.05596473]
["bitfinex-derivatives","SOLF0:USTF0",1742171908088,0.05437868,127.0,126.98,0.05596473]
["bitfinex-derivatives","SOLF0:USTF0",1742171908981,0.05437868,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742171909987,0.05437868,127.0,126.98,7.93146473]
["bitfinex-derivatives","SOLF0:USTF0",1742171910486,0.05437868,127.0,126.98,0.05596473]
["bitfinex-derivatives","SOLF0:USTF0",1742171912994,7.8752,126.99,126.98,0.05596473]
["bitfinex-derivatives","SOLF0:USTF0",1742171914387,7.92927868,127.0,126.98,0.05596473]
["bitfinex-derivatives","SOLF0:USTF0",1742171915687,0.05437868,127.0,126.98,0.05596473]
["bitfinex-derivatives","SOLF0:USTF0",1742171916295,7.92897868,127.0,126.98,0.05596473]
["bitfinex-derivatives","SOLF0:USTF0",1742171916496,0.05437868,127.0,126.98,0.05596473]
["bitfinex-derivatives","SOLF0:USTF0",1742171917196,0.05437868,127.0,126.98,7.93176473]
["bitfinex-derivatives","SOLF0:USTF0",1742171918697,7.92897868,127.0,126.98,7.93176473]
["bitfinex-derivatives","SOLF0:USTF0",1742171919300,7.92897868,127.0,126.98,0.05596473]
["bitfinex-derivatives","SOLF0:USTF0",1742171920599,0.05437868,127.0,126.98,0.05596473]
["bitfinex-derivatives","SOLF0:USTF0",1742171921201,0.05437868,127.0,126.98,7.93146473]
["bitfinex-derivatives","SOLF0:USTF0",1742171921399,0.05437868,127.0,126.98,0.05596473]
["bitfinex-derivatives","SOLF0:USTF0",1742171921599,0.05437868,127.0,126.98,7.93176473]
["bitfinex-derivatives","SOLF0:USTF0",1742171921795,0.05437868,127.0,126.98,0.05596473]
["bitfinex-derivatives","SOLF0:USTF0",1742171921995,29.83437868,127.0,126.98,0.05596473]
["bitfinex-derivatives","SOLF0:USTF0",1742171922194,29.83437868,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742171923102,29.83437868,127.0,126.98,0.05596473]
["bitfinex-derivatives","SOLF0:USTF0",1742171923706,29.83437868,127.0,126.98,7.93146473]
["bitfinex-derivatives","SOLF0:USTF0",1742171924201,0.05437868,127.0,126.98,0.05596473]
["bitfinex-derivatives","SOLF0:USTF0",1742171924404,0.05437868,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742171926000,0.05437868,127.0,126.98,7.93146473]
["bitfinex-derivatives","SOLF0:USTF0",1742171926201,0.05437868,127.0,126.98,0.05596473]
["bitfinex-derivatives","SOLF0:USTF0",1742171926499,0.05437868,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742171927503,0.05437868,127.0,126.98,7.93156473]
["bitfinex-derivatives","SOLF0:USTF0",1742171928102,0.05437868,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742171930100,0.05437868,127.0,126.99,16.87507418]
["bitfinex-derivatives","SOLF0:USTF0",1742171930507,29.75437868,127.0,126.98,0.05596473]
["bitfinex-derivatives","SOLF0:USTF0",1742171930701,37.62937868,127.0,126.98,0.05596473]
["bitfinex-derivatives","SOLF0:USTF0",1742171930907,0.05437868,127.0,126.98,0.05596473]
["bitfinex-derivatives","SOLF0:USTF0",1742171931505,0.05437868,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742171931701,0.05437868,127.0,126.99,16.87507418]
["bitfinex-derivatives","SOLF0:USTF0",1742171932101,8.99987418,127.05,126.99,8.99987418]
["bitfinex-derivatives","SOLF0:USTF0",1742171932301,38.69987418,127.05,127.01,8.99987418]
["bitfinex-derivatives","SOLF0:USTF0",1742171932512,38.69987418,127.05,126.99,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1742171932513,7.8724,127.04,126.99,13.14937418]
["bitfinex-derivatives","SOLF0:USTF0",1742171932913,38.69987418,127.05,127.02,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1742171933116,46.57177418,127.05,127.02,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1742171933316,46.62160533,127.05,127.02,7.93175487]
["bitfinex-derivatives","SOLF0:USTF0",1742171933518,38.74970533,127.05,127.02,0.05845487]
["bitfinex-derivatives","SOLF0:USTF0",1742171933920,8.99987418,127.03,127.02,0.05845487]
["bitfinex-derivatives","SOLF0:USTF0",1742171934221,38.74970533,127.05,127.02,0.05845487]
["bitfinex-derivatives","SOLF0:USTF0",1742171934715,8.99987418,127.03,127.02,0.05845487]
["bitfinex-derivatives","SOLF0:USTF0",1742171934925,8.99987418,127.01,126.96,8.99987418]
["bitfinex-derivatives","SOLF0:USTF0",1742171935117,29.82,127.0,126.97,51.06532918]
["bitfinex-derivatives","SOLF0:USTF0",1742171935823,37.6947,127.0,126.97,51.06532918]
["bitfinex-derivatives","SOLF0:USTF0",1742171936019,37.75043288,127.0,126.97,51.12042578]
["bitfinex-derivatives","SOLF0:USTF0",1742171936618,29.87573288,127.0,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742171936818,29.87573288,127.0,126.97,43.24432578]
["bitfinex-derivatives","SOLF0:USTF0",1742171937621,37.75063288,127.0,126.97,7.9311966]
["bitfinex-derivatives","SOLF0:USTF0",1742171937915,29.87573288,127.0,126.97,0.0550966]
["bitfinex-derivatives","SOLF0:USTF0",1742171938117,7.8758,126.98,126.97,0.0550966]
["bitfinex-derivatives","SOLF0:USTF0",1742171939618,7.8777,126.95,126.94,10.84183736]
["bitfinex-derivatives","SOLF0:USTF0",1742171939817,37.6777,126.95,126.94,10.84183736]
["bitfinex-derivatives","SOLF0:USTF0",1742171940317,37.6777,126.95,126.92,43.18922918]
["bitfinex-derivatives","SOLF0:USTF0",1742171940318,7.8789,126.93,126.92,43.18922918]
["bitfinex-derivatives","SOLF0:USTF0",1742171940520,29.8,126.95,126.92,43.18922918]
["bitfinex-derivatives","SOLF0:USTF0",1742171940722,0.05486432,126.94,126.92,51.06822918]
["bitfinex-derivatives","SOLF0:USTF0",1742171940922,0.05486432,126.94,126.92,43.18922918]
["bitfinex-derivatives","SOLF0:USTF0",1742171941122,0.05486432,126.94,126.92,51.06872918]
["bitfinex-derivatives","SOLF0:USTF0",1742171942119,0.05486432,126.94,126.92,43.18922918]
["bitfinex-derivatives","SOLF0:USTF0",1742171942922,0.05486432,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1742171943623,29.74,126.99,126.92,43.80257427]
["bitfinex-derivatives","SOLF0:USTF0",1742171943822,29.74,126.99,126.93,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742171944022,33.9819,127.01,126.98,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1742171944325,29.74,127.01,126.98,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1742171944623,37.6145,127.01,126.97,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742171944825,37.6145,127.01,126.94,14.06257427]
["bitfinex-derivatives","SOLF0:USTF0",1742171944826,37.67159304,127.01,126.98,0.05707437]
["bitfinex-derivatives","SOLF0:USTF0",1742171945125,0.05709304,127.01,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742171945928,7.93109304,127.01,126.98,7.93257437]
["bitfinex-derivatives","SOLF0:USTF0",1742171947021,0.05709304,127.01,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742171948127,0.05709304,127.01,126.98,0.05707437]
["bitfinex-derivatives","SOLF0:USTF0",1742171948432,0.05709304,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742171950330,13.37718621,127.08,127.0,14.06257427]
["bitfinex-derivatives","SOLF0:USTF0",1742171950530,57.19976048,127.08,127.0,14.06257427]
["bitfinex-derivatives","SOLF0:USTF0",1742171950730,27.43976048,127.08,127.02,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1742171951030,29.76,127.07,127.02,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1742171951229,7.92374736,127.06,127.03,0.05720218]
["bitfinex-derivatives","SOLF0:USTF0",1742171951533,37.66374736,127.06,127.03,7.92990218]
["bitfinex-derivatives","SOLF0:USTF0",1742171951726,37.66374736,127.06,127.03,0.05720218]
["bitfinex-derivatives","SOLF0:USTF0",1742171952427,29.79254736,127.06,127.04,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1742171953131,0.05254736,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742171954337,43.82257427,127.12,127.04,45.89387427]
["bitfinex-derivatives","SOLF0:USTF0",1742171954634,7.8692,127.09,127.04,45.89387427]
["bitfinex-derivatives","SOLF0:USTF0",1742171954932,43.82257427,127.12,127.04,45.89387427]
["bitfinex-derivatives","SOLF0:USTF0",1742171955133,7.869,127.1,127.04,45.89387427]
["bitfinex-derivatives","SOLF0:USTF0",1742171955331,0.05085793,127.08,127.06,0.05148476]
["bitfinex-derivatives","SOLF0:USTF0",1742171956030,0.05085793,127.08,127.06,7.92228476]
["bitfinex-derivatives","SOLF0:USTF0",1742171956228,0.05085793,127.08,127.06,0.05148476]
["bitfinex-derivatives","SOLF0:USTF0",1742171956630,0.05085793,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742171956830,0.05085793,127.08,127.06,0.05148476]
["bitfinex-derivatives","SOLF0:USTF0",1742171957335,0.05085793,127.08,127.06,7.92208476]
["bitfinex-derivatives","SOLF0:USTF0",1742171958028,0.05085793,127.08,127.06,0.05148476]
["bitfinex-derivatives","SOLF0:USTF0",1742171958534,0.05085793,127.08,127.06,7.92198476]
["bitfinex-derivatives","SOLF0:USTF0",1742171959235,0.05085793,127.08,127.06,0.05148476]
["bitfinex-derivatives","SOLF0:USTF0",1742171959937,7.92085793,127.08,127.06,0.05148476]
["bitfinex-derivatives","SOLF0:USTF0",1742171961634,7.8703,127.07,127.06,0.05148476]
["bitfinex-derivatives","SOLF0:USTF0",1742171962432,7.92065793,127.08,127.06,0.05148476]
["bitfinex-derivatives","SOLF0:USTF0",1742171962735,0.05085793,127.08,127.06,0.05148476]
["bitfinex-derivatives","SOLF0:USTF0",1742171962937,0.05085793,127.08,127.06,7.92198476]
["bitfinex-derivatives","SOLF0:USTF0",1742171963931,0.05085793,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742171964436,0.05085793,127.08,127.06,0.05148476]
["bitfinex-derivatives","SOLF0:USTF0",1742171965340,0.05085793,127.08,127.06,7.92178476]
["bitfinex-derivatives","SOLF0:USTF0",1742171965726,0.05085793,127.08,127.06,0.05148476]
["bitfinex-derivatives","SOLF0:USTF0",1742171965931,0.05085793,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742171967134,0.05085793,127.08,127.06,7.92198476]
["bitfinex-derivatives","SOLF0:USTF0",1742171967637,7.92055793,127.08,127.06,7.92198476]
["bitfinex-derivatives","SOLF0:USTF0",1742171967839,0.05085793,127.08,127.06,7.92198476]
["bitfinex-derivatives","SOLF0:USTF0",1742171968133,0.05085793,127.08,127.06,0.05148476]
["bitfinex-derivatives","SOLF0:USTF0",1742171968728,0.05085793,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742171971241,0.05085793,127.08,127.06,7.92208476]
["bitfinex-derivatives","SOLF0:USTF0",1742171971942,0.05085793,127.08,127.06,0.05148476]
["bitfinex-derivatives","SOLF0:USTF0",1742171972943,0.05085793,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742171978234,8.98883382,127.13,127.1,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1742171978645,16.85573382,127.13,127.08,8.98883382]
["bitfinex-derivatives","SOLF0:USTF0",1742171979246,37.4269,127.13,127.06,43.47676528]
["bitfinex-derivatives","SOLF0:USTF0",1742171979445,37.4269,127.13,127.1,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1742171980143,37.4069,127.13,127.1,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1742171980345,7.8673,127.12,127.09,7.92638415]
["bitfinex-derivatives","SOLF0:USTF0",1742171981347,7.8673,127.12,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742171982647,7.8673,127.12,127.09,7.92648415]
["bitfinex-derivatives","SOLF0:USTF0",1742171982839,7.8679,127.11,127.09,7.92648415]
["bitfinex-derivatives","SOLF0:USTF0",1742171983046,29.52,127.13,127.09,7.92648415]
["bitfinex-derivatives","SOLF0:USTF0",1742171983451,29.52,127.13,127.09,0.05778415]
["bitfinex-derivatives","SOLF0:USTF0",1742171984350,7.8683,127.11,127.09,0.05778415]
["bitfinex-derivatives","SOLF0:USTF0",1742171984551,29.52,127.13,127.09,0.05778415]
["bitfinex-derivatives","SOLF0:USTF0",1742171984750,7.8676,127.12,127.09,7.92648415]
["bitfinex-derivatives","SOLF0:USTF0",1742171985050,7.8676,127.12,127.09,0.05778415]
["bitfinex-derivatives","SOLF0:USTF0",1742171985255,29.52,127.13,127.09,0.05778415]
["bitfinex-derivatives","SOLF0:USTF0",1742171985552,37.3869,127.13,127.1,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1742171986050,37.3869,127.13,127.11,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1742171986253,29.52,127.13,127.09,0.05778415]
["bitfinex-derivatives","SOLF0:USTF0",1742171986646,29.52,127.13,127.09,7.92658415]
["bitfinex-derivatives","SOLF0:USTF0",1742171986954,7.8674,127.12,127.09,7.92658415]
["bitfinex-derivatives","SOLF0:USTF0",1742171987255,29.52,127.13,127.09,0.05778415]
["bitfinex-derivatives","SOLF0:USTF0",1742171988346,7.8673,127.12,127.09,7.92648415]
["bitfinex-derivatives","SOLF0:USTF0",1742171989044,14.03676528,127.12,127.09,0.05778415]
["bitfinex-derivatives","SOLF0:USTF0",1742171989245,14.03676528,127.1,127.04,43.18922918]
["bitfinex-derivatives","SOLF0:USTF0",1742171989449,7.8706,127.07,127.04,51.06122918]
["bitfinex-derivatives","SOLF0:USTF0",1742171989751,29.64,127.09,127.04,51.06122918]
["bitfinex-derivatives","SOLF0:USTF0",1742171990152,7.8699,127.08,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742171990354,7.92557543,127.08,127.05,7.92183478]
["bitfinex-derivatives","SOLF0:USTF0",1742171990654,7.8706,127.07,127.05,0.05033478]
["bitfinex-derivatives","SOLF0:USTF0",1742171992058,0.05567543,127.08,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742171992356,0.05567543,127.08,127.05,0.05033478]
["bitfinex-derivatives","SOLF0:USTF0",1742171992746,0.05567543,127.08,127.06,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1742171993349,7.92527543,127.08,127.05,7.92153478]
["bitfinex-derivatives","SOLF0:USTF0",1742171994453,7.8703,127.07,127.05,0.05033478]
["bitfinex-derivatives","SOLF0:USTF0",1742171994658,29.66,127.06,127.05,0.05033478]
["bitfinex-derivatives","SOLF0:USTF0",1742171995458,29.66,127.06,127.05,7.92183478]
["bitfinex-derivatives","SOLF0:USTF0",1742171996460,29.66,127.06,127.05,0.05033478]
["bitfinex-derivatives","SOLF0:USTF0",1742171998258,29.66,127.06,127.05,7.92183478]
["bitfinex-derivatives","SOLF0:USTF0",1742171998460,29.66,127.06,127.05,0.05033478]
["bitfinex-derivatives","SOLF0:USTF0",1742171999256,37.5309,127.06,127.05,0.05033478]
["bitfinex-derivatives","SOLF0:USTF0",1742171999561,51.56766528,127.06,127.05,0.05033478]
["bitfinex-derivatives","SOLF0:USTF0",1742171999755,7.8731,127.03,127.0,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1742171999954,37.4931,127.03,127.0,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1742172000353,7.8734,127.02,126.99,18.71683736]
["bitfinex-derivatives","SOLF0:USTF0",1742172000853,0.05397798,127.02,126.99,10.90214063]
["bitfinex-derivatives","SOLF0:USTF0",1742172001053,14.09074326,127.02,126.99,10.90214063]
["bitfinex-derivatives","SOLF0:USTF0",1742172001264,14.03676528,127.0,126.99,10.90214063]
["bitfinex-derivatives","SOLF0:USTF0",1742172001560,51.57136528,127.0,126.99,10.90214063]
["bitfinex-derivatives","SOLF0:USTF0",1742172002362,51.57136528,127.0,126.99,0.06030327]
["bitfinex-derivatives","SOLF0:USTF0",1742172004465,37.5346,127.0,126.99,0.06030327]
["bitfinex-derivatives","SOLF0:USTF0",1742172006159,51.57136528,127.0,126.99,0.06030327]
["bitfinex-derivatives","SOLF0:USTF0",1742172006460,43.69676528,127.0,126.91,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742172006663,43.69676528,127.0,126.92,14.03676528]
["bitfinex-derivatives","SOLF0:USTF0",1742172007064,43.69676528,127.0,126.95,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1742172007459,0.05657173,126.99,126.96,0.06039332]
["bitfinex-derivatives","SOLF0:USTF0",1742172008666,0.05657173,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742172011967,0.05657173,126.99,126.96,2.04999332]
["bitfinex-derivatives","SOLF0:USTF0",1742172012160,7.93177173,126.99,126.96,2.04999332]
["bitfinex-derivatives","SOLF0:USTF0",1742172012362,7.93177173,126.99,126.96,9.92659332]
["bitfinex-derivatives","SOLF0:USTF0",1742172012566,7.93177173,126.99,126.96,2.04999332]
["bitfinex-derivatives","SOLF0:USTF0",1742172012971,0.05657173,126.99,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1742172013174,0.05657173,126.99,126.96,2.04999332]
["bitfinex-derivatives","SOLF0:USTF0",1742172013774,16.15606528,127.06,126.96,16.0867586]
["bitfinex-derivatives","SOLF0:USTF0",1742172013971,29.56,127.04,126.96,16.02636528]
["bitfinex-derivatives","SOLF0:USTF0",1742172014171,7.8731,127.03,127.0,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1742172014574,29.56,127.04,126.96,16.02636528]
["bitfinex-derivatives","SOLF0:USTF0",1742172014773,7.8734,127.02,126.99,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1742172014974,0.05942405,127.01,126.99,7.93081271]
["bitfinex-derivatives","SOLF0:USTF0",1742172015176,7.93342405,127.01,126.99,0.05591271]
["bitfinex-derivatives","SOLF0:USTF0",1742172015975,0.05942405,127.01,126.99,0.05591271]
["bitfinex-derivatives","SOLF0:USTF0",1742172016176,29.59942405,127.01,126.99,0.05591271]
["bitfinex-derivatives","SOLF0:USTF0",1742172016773,0.05942405,127.01,126.99,0.05591271]
["bitfinex-derivatives","SOLF0:USTF0",1742172016973,0.05942405,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742172017172,0.05942405,127.01,126.99,0.05591271]
["bitfinex-derivatives","SOLF0:USTF0",1742172018284,0.05942405,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742172019581,0.05942405,127.01,126.99,7.93081271]
["bitfinex-derivatives","SOLF0:USTF0",1742172019984,0.05942405,127.01,126.99,0.05591271]
["bitfinex-derivatives","SOLF0:USTF0",1742172020481,29.59942405,127.01,126.99,0.05591271]
["bitfinex-derivatives","SOLF0:USTF0",1742172021185,37.47342405,127.01,126.99,7.93101271]
["bitfinex-derivatives","SOLF0:USTF0",1742172022078,37.47342405,127.01,126.99,0.05591271]
["bitfinex-derivatives","SOLF0:USTF0",1742172022478,29.59942405,127.01,126.99,0.05591271]
["bitfinex-derivatives","SOLF0:USTF0",1742172023283,29.59942405,127.01,126.99,7.93081271]
["bitfinex-derivatives","SOLF0:USTF0",1742172024187,37.47362405,127.01,126.99,7.93081271]
["bitfinex-derivatives","SOLF0:USTF0",1742172024387,37.47362405,127.01,126.99,0.05591271]
["bitfinex-derivatives","SOLF0:USTF0",1742172026384,37.47362405,127.01,126.99,7.93111271]
["bitfinex-derivatives","SOLF0:USTF0",1742172026889,29.59942405,127.01,126.99,7.93111271]
["bitfinex-derivatives","SOLF0:USTF0",1742172027686,37.47352405,127.01,126.99,7.93111271]
["bitfinex-derivatives","SOLF0:USTF0",1742172028288,0.05942405,127.01,126.99,0.05591271]
["bitfinex-derivatives","SOLF0:USTF0",1742172029088,0.05942405,127.01,126.99,9.05220853]
["bitfinex-derivatives","SOLF0:USTF0",1742172029489,0.05942405,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742172030390,0.05942405,127.01,126.99,0.05591271]
["bitfinex-derivatives","SOLF0:USTF0",1742172030887,0.05942405,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742172036088,0.05942405,127.01,126.99,0.05591271]
["bitfinex-derivatives","SOLF0:USTF0",1742172036592,7.93372405,127.01,126.99,7.93091271]
["bitfinex-derivatives","SOLF0:USTF0",1742172037190,0.05942405,127.01,126.99,7.93091271]
["bitfinex-derivatives","SOLF0:USTF0",1742172037590,0.05942405,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742172038088,8.99629582,127.06,126.99,9.05220853]
["bitfinex-derivatives","SOLF0:USTF0",1742172038292,38.23629582,127.08,127.02,8.99629582]
["bitfinex-derivatives","SOLF0:USTF0",1742172038692,7.8712,127.06,127.02,8.99629582]
["bitfinex-derivatives","SOLF0:USTF0",1742172038893,8.99629582,127.06,127.02,8.99629582]
["bitfinex-derivatives","SOLF0:USTF0",1742172039295,0.05242642,127.05,127.03,0.05028165]
["bitfinex-derivatives","SOLF0:USTF0",1742172040099,7.92392642,127.05,127.03,0.05028165]
["bitfinex-derivatives","SOLF0:USTF0",1742172040395,8.99629582,127.04,127.03,0.05028165]
["bitfinex-derivatives","SOLF0:USTF0",1742172040599,16.86839582,127.04,127.03,0.05028165]
["bitfinex-derivatives","SOLF0:USTF0",1742172041499,8.99629582,127.04,127.03,0.05028165]
["bitfinex-derivatives","SOLF0:USTF0",1742172042294,0.05242642,127.05,127.03,0.05028165]
["bitfinex-derivatives","SOLF0:USTF0",1742172042495,0.05242642,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742172044097,0.05242642,127.05,127.03,7.92268165]
["bitfinex-derivatives","SOLF0:USTF0",1742172044694,0.05242642,127.05,127.03,0.05028165]
["bitfinex-derivatives","SOLF0:USTF0",1742172045102,7.92392642,127.05,127.03,0.05028165]
["bitfinex-derivatives","SOLF0:USTF0",1742172046495,0.05242642,127.05,127.03,0.05028165]
["bitfinex-derivatives","SOLF0:USTF0",1742172047601,0.05242642,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742172048204,29.24,127.11,127.03,14.10342489]
["bitfinex-derivatives","SOLF0:USTF0",1742172048596,29.24,127.11,127.03,14.05314324]
["bitfinex-derivatives","SOLF0:USTF0",1742172048798,29.24,127.11,127.07,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742172048998,29.24,127.11,127.03,14.05314324]
["bitfinex-derivatives","SOLF0:USTF0",1742172049198,7.8695,127.09,127.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1742172049403,29.32,127.08,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172049800,29.32,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742172050207,29.34,127.1,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172050809,7.8697,127.08,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172051004,29.34,127.1,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172051304,7.8703,127.07,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172051498,37.2103,127.07,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172051705,51.26344324,127.07,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172052595,37.2103,127.07,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172056708,51.26344324,127.07,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172058308,37.2103,127.07,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172059109,29.34,127.07,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172060311,37.2103,127.07,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172060515,29.34,127.07,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172061213,37.2103,127.07,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172061414,29.34,127.07,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172061811,37.2103,127.07,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172063214,29.34,127.07,127.06,7.92133844]
["bitfinex-derivatives","SOLF0:USTF0",1742172063612,29.34,127.07,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172064114,7.8699,127.08,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172064314,37.0899,127.08,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172065011,7.8699,127.08,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172065210,46.08085466,127.08,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172065409,7.8699,127.08,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172065608,29.2,127.08,127.06,7.92113844]
["bitfinex-derivatives","SOLF0:USTF0",1742172066214,37.0697,127.08,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172066414,38.17095466,127.09,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172066713,46.04025466,127.09,127.06,7.92103844]
["bitfinex-derivatives","SOLF0:USTF0",1742172067716,38.17095466,127.09,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172068111,8.99095466,127.09,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172068319,7.8693,127.09,127.06,7.92083844]
["bitfinex-derivatives","SOLF0:USTF0",1742172068616,7.8693,127.09,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172069312,8.99095466,127.08,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172069908,29.26,127.07,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172070116,37.1303,127.07,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172071010,29.26,127.07,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172071516,37.1303,127.07,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172071718,29.26,127.07,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172071919,8.99095466,127.09,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172072115,46.08045466,127.09,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172072912,38.21095466,127.09,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172073113,38.21095466,127.09,127.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1742172074123,8.99095466,127.09,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172074722,16.86025466,127.09,127.06,7.92093844]
["bitfinex-derivatives","SOLF0:USTF0",1742172075316,7.8699,127.08,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172075719,8.99095466,127.09,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172076320,16.86035466,127.09,127.06,7.92123844]
["bitfinex-derivatives","SOLF0:USTF0",1742172076918,7.8698,127.08,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172077416,46.00125466,127.07,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172078122,38.13095466,127.07,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172079620,46.00125466,127.07,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172079825,38.13095466,127.07,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172082034,38.13095466,127.07,127.06,7.92133844]
["bitfinex-derivatives","SOLF0:USTF0",1742172082429,38.13095466,127.07,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172083543,38.13095466,127.07,127.06,7.92133844]
["bitfinex-derivatives","SOLF0:USTF0",1742172084644,38.13095466,127.07,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172085141,29.14,127.07,127.06,7.92133844]
["bitfinex-derivatives","SOLF0:USTF0",1742172085341,29.14,127.07,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172086939,45.84015466,127.09,127.06,7.92073844]
["bitfinex-derivatives","SOLF0:USTF0",1742172087141,37.97095466,127.09,127.06,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1742172088041,37.97095466,127.09,127.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1742172088241,259.7,127.15,127.08,8.99095466]
["bitfinex-derivatives","SOLF0:USTF0",1742172088547,29.1,127.14,127.11,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1742172089041,36.9664,127.14,127.11,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1742172089241,36.9664,127.14,127.1,7.9200645]
["bitfinex-derivatives","SOLF0:USTF0",1742172089941,36.9664,127.14,127.1,0.0519645]
["bitfinex-derivatives","SOLF0:USTF0",1742172090139,268.69095466,127.15,127.1,9.04291916]
["bitfinex-derivatives","SOLF0:USTF0",1742172090343,29.08,127.14,127.1,9.04291916]
["bitfinex-derivatives","SOLF0:USTF0",1742172090744,29.08,127.14,127.12,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742172091244,288.8,127.15,127.12,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742172091944,29.1,127.15,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742172092148,29.1,127.15,127.12,8.99095466]
["bitfinex-derivatives","SOLF0:USTF0",1742172092339,29.1,127.15,127.13,7.92006939]
["bitfinex-derivatives","SOLF0:USTF0",1742172092535,29.1,127.15,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742172092735,29.1,127.15,127.13,7.92693468]
["bitfinex-derivatives","SOLF0:USTF0",1742172093843,20.88575466,127.17,127.13,7.92693468]
["bitfinex-derivatives","SOLF0:USTF0",1742172094041,29.06,127.16,127.13,7.92693468]
["bitfinex-derivatives","SOLF0:USTF0",1742172094247,36.925,127.16,127.13,0.06043468]
["bitfinex-derivatives","SOLF0:USTF0",1742172094547,29.06,127.16,127.13,0.06043468]
["bitfinex-derivatives","SOLF0:USTF0",1742172094746,20.88575466,127.17,127.13,7.92653468]
["bitfinex-derivatives","SOLF0:USTF0",1742172094944,29.04,127.16,127.13,7.92653468]
["bitfinex-derivatives","SOLF0:USTF0",1742172095346,36.9048,127.16,127.13,0.06043468]
["bitfinex-derivatives","SOLF0:USTF0",1742172096447,7.8655,127.15,127.13,0.06043468]
["bitfinex-derivatives","SOLF0:USTF0",1742172097749,7.8659,127.14,127.13,0.06043468]
["bitfinex-derivatives","SOLF0:USTF0",1742172098141,28.98,127.18,127.13,0.06043468]
["bitfinex-derivatives","SOLF0:USTF0",1742172098351,8.99095466,127.15,127.11,8.99095466]
["bitfinex-derivatives","SOLF0:USTF0",1742172098544,8.99095466,127.15,127.14,0.05959608]
["bitfinex-derivatives","SOLF0:USTF0",1742172098745,16.85665466,127.15,127.14,0.05959608]
["bitfinex-derivatives","SOLF0:USTF0",1742172098944,45.93665466,127.15,127.14,0.05959608]
["bitfinex-derivatives","SOLF0:USTF0",1742172100647,7.8681,127.11,127.08,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742172100852,8.99095466,127.11,127.07,11.09045466]
["bitfinex-derivatives","SOLF0:USTF0",1742172101346,29.08,127.12,127.07,11.09045466]
["bitfinex-derivatives","SOLF0:USTF0",1742172101543,29.08,127.12,127.1,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1742172101744,29.08,127.12,127.09,8.99095466]
["bitfinex-derivatives","SOLF0:USTF0",1742172101745,29.08,127.14,127.09,8.99095466]
["bitfinex-derivatives","SOLF0:USTF0",1742172101949,0.05802805,127.12,127.1,0.05360252]
["bitfinex-derivatives","SOLF0:USTF0",1742172102150,0.05802805,127.12,127.1,7.92150252]
["bitfinex-derivatives","SOLF0:USTF0",1742172102352,0.05802805,127.12,127.1,0.05360252]
["bitfinex-derivatives","SOLF0:USTF0",1742172102550,0.05802805,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742172102954,0.05802805,127.12,127.11,8.99095466]
["bitfinex-derivatives","SOLF0:USTF0",1742172103150,0.05802805,127.12,127.1,0.05360252]
["bitfinex-derivatives","SOLF0:USTF0",1742172103654,7.92552805,127.12,127.1,0.05360252]
["bitfinex-derivatives","SOLF0:USTF0",1742172104147,7.8678,127.11,127.1,0.05360252]
["bitfinex-derivatives","SOLF0:USTF0",1742172104348,0.05802805,127.12,127.1,0.05360252]
["bitfinex-derivatives","SOLF0:USTF0",1742172104754,7.8678,127.11,127.1,0.05360252]
["bitfinex-derivatives","SOLF0:USTF0",1742172105755,7.92542805,127.12,127.1,0.05360252]
["bitfinex-derivatives","SOLF0:USTF0",1742172106145,38.05095466,127.11,127.1,0.05360252]
["bitfinex-derivatives","SOLF0:USTF0",1742172106351,38.05095466,127.11,127.03,52.18018384]
["bitfinex-derivatives","SOLF0:USTF0",1742172106549,7.8703,127.07,127.03,52.18018384]
["bitfinex-derivatives","SOLF0:USTF0",1742172106748,7.8703,127.07,127.03,60.05258384]
["bitfinex-derivatives","SOLF0:USTF0",1742172107253,45.92085466,127.08,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1742172107554,0.05063012,127.06,127.04,7.92933431]
["bitfinex-derivatives","SOLF0:USTF0",1742172108356,0.05063012,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742172110056,0.05063012,127.06,127.05,16.86245466]
["bitfinex-derivatives","SOLF0:USTF0",1742172111255,0.05063012,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742172118154,138.3609074,127.18,127.04,9.04848897]
["bitfinex-derivatives","SOLF0:USTF0",1742172118354,8.99095466,127.13,127.07,8.99095466]
["bitfinex-derivatives","SOLF0:USTF0",1742172118759,38.09095466,127.13,127.07,8.99095466]
["bitfinex-derivatives","SOLF0:USTF0",1742172119361,0.05290556,127.11,127.09,0.05118207]
["bitfinex-derivatives","SOLF0:USTF0",1742172120463,0.05290556,127.11,127.09,7.91988207]
["bitfinex-derivatives","SOLF0:USTF0",1742172120862,0.05290556,127.11,127.09,0.05118207]
["bitfinex-derivatives","SOLF0:USTF0",1742172121764,0.05290556,127.11,127.09,7.91988207]
["bitfinex-derivatives","SOLF0:USTF0",1742172121959,0.05290556,127.11,127.09,0.05118207]
["bitfinex-derivatives","SOLF0:USTF0",1742172122864,7.92100556,127.11,127.09,0.05118207]
["bitfinex-derivatives","SOLF0:USTF0",1742172124363,9.04386022,127.11,127.09,0.05118207]
["bitfinex-derivatives","SOLF0:USTF0",1742172124766,16.91196022,127.11,127.09,0.05118207]
["bitfinex-derivatives","SOLF0:USTF0",1742172126165,7.8684,127.1,127.09,0.05118207]
["bitfinex-derivatives","SOLF0:USTF0",1742172126561,36.8484,127.1,127.09,0.05118207]
["bitfinex-derivatives","SOLF0:USTF0",1742172128367,28.98,127.1,127.09,0.05118207]
["bitfinex-derivatives","SOLF0:USTF0",1742172130668,36.8484,127.1,127.09,0.05118207]
["bitfinex-derivatives","SOLF0:USTF0",1742172140271,28.98,127.1,127.09,0.05118207]
["bitfinex-derivatives","SOLF0:USTF0",1742172140672,16.91176022,127.11,127.09,0.05118207]
["bitfinex-derivatives","SOLF0:USTF0",1742172140869,29.16,127.1,127.09,0.05118207]
["bitfinex-derivatives","SOLF0:USTF0",1742172141277,29.16,127.1,127.09,7.92018207]
["bitfinex-derivatives","SOLF0:USTF0",1742172142875,29.16,127.1,127.09,0.05118207]
["bitfinex-derivatives","SOLF0:USTF0",1742172144568,37.0284,127.1,127.09,0.05118207]
["bitfinex-derivatives","SOLF0:USTF0",1742172145175,29.16,127.1,127.09,0.05118207]
["bitfinex-derivatives","SOLF0:USTF0",1742172145882,37.0284,127.1,127.09,0.05118207]
["bitfinex-derivatives","SOLF0:USTF0",1742172147881,29.16,127.1,127.09,0.05118207]
["bitfinex-derivatives","SOLF0:USTF0",1742172148178,16.91186022,127.11,127.09,0.05118207]
["bitfinex-derivatives","SOLF0:USTF0",1742172148179,0.05290556,127.11,127.09,0.05118207]
["bitfinex-derivatives","SOLF0:USTF0",1742172148884,0.05290556,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742172150282,268.63095466,127.16,127.09,9.04213673]
["bitfinex-derivatives","SOLF0:USTF0",1742172150482,38.09095466,127.16,127.11,8.99095466]
["bitfinex-derivatives","SOLF0:USTF0",1742172150782,7.8631,127.19,127.13,8.99095466]
["bitfinex-derivatives","SOLF0:USTF0",1742172150983,8.99095466,127.2,127.15,8.99095466]
["bitfinex-derivatives","SOLF0:USTF0",1742172151180,38.13095466,127.2,127.15,8.99095466]
["bitfinex-derivatives","SOLF0:USTF0",1742172151380,38.13095466,127.2,127.16,0.04989485]
["bitfinex-derivatives","SOLF0:USTF0",1742172151883,388.33250062,127.22,127.17,8.99095466]
["bitfinex-derivatives","SOLF0:USTF0",1742172152083,29.14,127.21,127.17,8.99095466]
["bitfinex-derivatives","SOLF0:USTF0",1742172152280,157.89250062,127.22,127.17,8.99095466]
["bitfinex-derivatives","SOLF0:USTF0",1742172152581,29.18,127.22,127.17,8.99095466]
["bitfinex-derivatives","SOLF0:USTF0",1742172152781,29.18,127.22,127.19,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742172153189,8.99095466,127.23,127.19,0.05086887]
["bitfinex-derivatives","SOLF0:USTF0",1742172153575,32.43760418,127.25,127.21,8.99095466]
["bitfinex-derivatives","SOLF0:USTF0",1742172153980,32.43760418,127.25,127.23,8.99095466]
["bitfinex-derivatives","SOLF0:USTF0",1742172155184,32.43760418,127.25,127.22,0.06006826]
["bitfinex-derivatives","SOLF0:USTF0",1742172156687,7.858,127.27,127.22,0.06006826]
["bitfinex-derivatives","SOLF0:USTF0",1742172158084,14.00502355,127.3,127.22,0.06006826]
["bitfinex-derivatives","SOLF0:USTF0",1742172158385,14.00502355,127.28,127.2,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1742172158576,29.22,127.27,127.25,0.05295418]
["bitfinex-derivatives","SOLF0:USTF0",1742172158975,7.8585,127.26,127.25,0.05295418]
["bitfinex-derivatives","SOLF0:USTF0",1742172160184,14.00502355,127.26,127.18,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742172160689,14.00502355,127.26,127.18,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1742172160883,14.00502355,127.26,127.18,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742172161581,0.06013987,127.23,127.21,0.06037283]
["bitfinex-derivatives","SOLF0:USTF0",1742172162287,7.92083987,127.23,127.21,0.06037283]
["bitfinex-derivatives","SOLF0:USTF0",1742172162483,0.06013987,127.23,127.21,0.06037283]
["bitfinex-derivatives","SOLF0:USTF0",1742172163587,37.3981,127.27,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742172163790,29.52,127.28,127.21,14.00502355]
["bitfinex-derivatives","SOLF0:USTF0",1742172163986,7.8592,127.25,127.21,14.00502355]
["bitfinex-derivatives","SOLF0:USTF0",1742172164289,43.52502355,127.28,127.21,14.00502355]
["bitfinex-derivatives","SOLF0:USTF0",1742172164487,7.8589,127.26,127.21,14.00502355]
["bitfinex-derivatives","SOLF0:USTF0",1742172164686,43.52502355,127.28,127.23,0.05514701]
["bitfinex-derivatives","SOLF0:USTF0",1742172164988,7.8596,127.25,127.23,0.05514701]
["bitfinex-derivatives","SOLF0:USTF0",1742172165885,7.8588,127.26,127.23,0.05514701]
["bitfinex-derivatives","SOLF0:USTF0",1742172166390,29.52,127.28,127.23,0.05514701]
["bitfinex-derivatives","SOLF0:USTF0",1742172167689,7.8595,127.25,127.23,0.05514701]
["bitfinex-derivatives","SOLF0:USTF0",1742172168185,43.52502355,127.28,127.23,0.05514701]
["bitfinex-derivatives","SOLF0:USTF0",1742172168388,14.00502355,127.3,127.23,0.05514701]
["bitfinex-derivatives","SOLF0:USTF0",1742172168585,29.54,127.29,127.19,43.54502355]
["bitfinex-derivatives","SOLF0:USTF0",1742172168778,29.54,127.29,127.23,0.05046464]
["bitfinex-derivatives","SOLF0:USTF0",1742172170291,7.8591,127.26,127.23,0.05046464]
["bitfinex-derivatives","SOLF0:USTF0",1742172170478,29.54,127.26,127.23,0.05046464]
["bitfinex-derivatives","SOLF0:USTF0",1742172170986,7.8597,127.24,127.23,0.05046464]
["bitfinex-derivatives","SOLF0:USTF0",1742172171482,29.54,127.26,127.23,0.05046464]
["bitfinex-derivatives","SOLF0:USTF0",1742172171689,7.8595,127.25,127.23,0.05046464]
["bitfinex-derivatives","SOLF0:USTF0",1742172173190,29.54,127.26,127.23,0.05046464]
["bitfinex-derivatives","SOLF0:USTF0",1742172173889,29.54,127.26,127.23,7.91046464]
["bitfinex-derivatives","SOLF0:USTF0",1742172174388,29.54,127.26,127.23,0.05046464]
["bitfinex-derivatives","SOLF0:USTF0",1742172176096,46.36267813,127.26,127.23,0.05046464]
["bitfinex-derivatives","SOLF0:USTF0",1742172176591,7.8593,127.25,127.23,0.05046464]
["bitfinex-derivatives","SOLF0:USTF0",1742172177092,7.8596,127.25,127.23,0.05046464]
["bitfinex-derivatives","SOLF0:USTF0",1742172177485,38.50407813,127.26,127.23,0.05046464]
["bitfinex-derivatives","SOLF0:USTF0",1742172177688,46.36307813,127.26,127.23,0.05046464]
["bitfinex-derivatives","SOLF0:USTF0",1742172178698,7.8593,127.25,127.23,0.05046464]
["bitfinex-derivatives","SOLF0:USTF0",1742172178895,8.96407813,127.25,127.23,0.05046464]
["bitfinex-derivatives","SOLF0:USTF0",1742172179396,38.50407813,127.26,127.23,0.05046464]
["bitfinex-derivatives","SOLF0:USTF0",1742172179798,7.8596,127.25,127.23,0.05046464]
["bitfinex-derivatives","SOLF0:USTF0",1742172179999,38.50407813,127.26,127.23,0.05046464]
["bitfinex-derivatives","SOLF0:USTF0",1742172180298,29.38,127.26,127.23,9.01454277]
["bitfinex-derivatives","SOLF0:USTF0",1742172180598,8.96407813,127.28,127.23,9.01454277]
["bitfinex-derivatives","SOLF0:USTF0",1742172180799,37.3184,127.27,127.23,16.87454277]
["bitfinex-derivatives","SOLF0:USTF0",1742172180994,8.96407813,127.28,127.23,16.87454277]
["bitfinex-derivatives","SOLF0:USTF0",1742172181299,7.8585,127.26,127.23,16.87454277]
["bitfinex-derivatives","SOLF0:USTF0",1742172181697,8.96407813,127.26,127.23,0.05046464]
["bitfinex-derivatives","SOLF0:USTF0",1742172182301,7.8595,127.25,127.23,0.05046464]
["bitfinex-derivatives","SOLF0:USTF0",1742172182501,8.96407813,127.26,127.23,0.05046464]
["bitfinex-derivatives","SOLF0:USTF0",1742172182701,8.96407813,127.26,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742172183102,8.96407813,127.26,127.23,0.05046464]
["bitfinex-derivatives","SOLF0:USTF0",1742172183500,8.96407813,127.26,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742172184200,4.2274,127.31,127.24,8.96407813]
["bitfinex-derivatives","SOLF0:USTF0",1742172184396,38.40407813,127.29,127.24,8.96407813]
["bitfinex-derivatives","SOLF0:USTF0",1742172184598,38.40407813,127.29,127.26,0.05653143]
["bitfinex-derivatives","SOLF0:USTF0",1742172184899,46.26077813,127.29,127.26,7.91473143]
["bitfinex-derivatives","SOLF0:USTF0",1742172185102,38.40407813,127.29,127.26,0.05653143]
["bitfinex-derivatives","SOLF0:USTF0",1742172186203,8.96407813,127.31,127.26,0.05653143]
["bitfinex-derivatives","SOLF0:USTF0",1742172186407,38.42407813,127.31,127.26,9.02060956]
["bitfinex-derivatives","SOLF0:USTF0",1742172186707,46.27987813,127.31,127.28,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1742172187506,46.27987813,127.31,127.27,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742172188205,8.96407813,127.3,127.26,0.05653143]
["bitfinex-derivatives","SOLF0:USTF0",1742172188406,38.46407813,127.31,127.26,9.02060956]
["bitfinex-derivatives","SOLF0:USTF0",1742172188702,46.31957813,127.31,127.27,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742172188898,46.31957813,127.31,127.26,9.02060956]
["bitfinex-derivatives","SOLF0:USTF0",1742172189308,38.46407813,127.31,127.28,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1742172189496,38.46407813,127.31,127.26,9.02060956]
["bitfinex-derivatives","SOLF0:USTF0",1742172189701,29.5,127.31,127.27,8.96407813]
["bitfinex-derivatives","SOLF0:USTF0",1742172189901,38.46407813,127.31,127.28,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1742172190206,38.46407813,127.31,127.26,9.02060956]
["bitfinex-derivatives","SOLF0:USTF0",1742172190702,38.46407813,127.31,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742172190903,46.31957813,127.31,127.26,8.96407813]
["bitfinex-derivatives","SOLF0:USTF0",1742172191102,38.46407813,127.31,127.29,0.05105492]
["bitfinex-derivatives","SOLF0:USTF0",1742172191910,38.46407813,127.31,127.29,7.90725492]
["bitfinex-derivatives","SOLF0:USTF0",1742172193911,29.5,127.31,127.29,7.90725492]
["bitfinex-derivatives","SOLF0:USTF0",1742172195211,46.17857813,127.33,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1742172195407,46.17857813,127.33,127.29,0.05105492]
["bitfinex-derivatives","SOLF0:USTF0",1742172195910,46.17857813,127.33,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1742172196212,46.15857813,127.33,127.29,0.05105492]
["bitfinex-derivatives","SOLF0:USTF0",1742172196413,38.30407813,127.33,127.3,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742172197113,46.15857813,127.33,127.3,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742172197307,46.15857813,127.33,127.29,7.90745492]
["bitfinex-derivatives","SOLF0:USTF0",1742172197507,38.30407813,127.33,127.29,7.90745492]
["bitfinex-derivatives","SOLF0:USTF0",1742172197710,7.855,127.32,127.29,7.90745492]
["bitfinex-derivatives","SOLF0:USTF0",1742172198115,16.81907813,127.32,127.29,7.90745492]
["bitfinex-derivatives","SOLF0:USTF0",1742172198316,29.28,127.33,127.29,9.01513305]
["bitfinex-derivatives","SOLF0:USTF0",1742172198510,29.28,127.33,127.3,8.96407813]
["bitfinex-derivatives","SOLF0:USTF0",1742172198911,29.28,127.33,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1742172199610,29.28,127.33,127.29,9.01513305]
["bitfinex-derivatives","SOLF0:USTF0",1742172199611,29.28,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742172199809,8.96407813,127.34,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742172200009,38.28407813,127.34,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742172200207,8.96407813,127.34,127.32,0.05805069]
["bitfinex-derivatives","SOLF0:USTF0",1742172200410,29.32,127.34,127.32,0.05805069]
["bitfinex-derivatives","SOLF0:USTF0",1742172201319,11.03787813,127.36,127.32,9.02212882]
["bitfinex-derivatives","SOLF0:USTF0",1742172201517,29.3,127.35,127.32,9.02212882]
["bitfinex-derivatives","SOLF0:USTF0",1742172202214,13.06307813,127.37,127.33,8.96407813]
["bitfinex-derivatives","SOLF0:USTF0",1742172202409,8.96407813,127.39,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742172202615,29.3,127.38,127.34,8.96407813]
["bitfinex-derivatives","SOLF0:USTF0",1742172202811,8.96407813,127.38,127.36,0.05287854]
["bitfinex-derivatives","SOLF0:USTF0",1742172203007,8.96407813,127.37,127.35,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742172203220,8.96407813,127.37,127.36,0.05711148]
["bitfinex-derivatives","SOLF0:USTF0",1742172204113,8.96407813,127.38,127.36,0.05711148]
["bitfinex-derivatives","SOLF0:USTF0",1742172204318,38.22407813,127.38,127.36,0.05711148]
["bitfinex-derivatives","SOLF0:USTF0",1742172204718,8.96407813,127.37,127.36,0.05711148]
["bitfinex-derivatives","SOLF0:USTF0",1742172205013,29.26,127.38,127.36,0.05711148]
["bitfinex-derivatives","SOLF0:USTF0",1742172205620,38.22407813,127.38,127.36,0.05711148]
["bitfinex-derivatives","SOLF0:USTF0",1742172205810,8.96407813,127.38,127.36,0.05711148]
["bitfinex-derivatives","SOLF0:USTF0",1742172206114,6.2663,127.41,127.36,0.05711148]
["bitfinex-derivatives","SOLF0:USTF0",1742172206115,38.22407813,127.37,127.36,0.05711148]
["bitfinex-derivatives","SOLF0:USTF0",1742172206309,8.96407813,127.37,127.36,0.05711148]
["bitfinex-derivatives","SOLF0:USTF0",1742172206510,38.22407813,127.37,127.36,0.05711148]
["bitfinex-derivatives","SOLF0:USTF0",1742172206709,46.07577813,127.37,127.36,0.05711148]
["bitfinex-derivatives","SOLF0:USTF0",1742172207521,38.22407813,127.37,127.31,8.96407813]
["bitfinex-derivatives","SOLF0:USTF0",1742172207715,8.96407813,127.36,127.31,8.96407813]
["bitfinex-derivatives","SOLF0:USTF0",1742172207918,7.8537,127.34,127.31,16.81917813]
["bitfinex-derivatives","SOLF0:USTF0",1742172208221,8.96407813,127.36,127.31,8.96407813]
["bitfinex-derivatives","SOLF0:USTF0",1742172208422,38.22407813,127.37,127.32,8.96407813]
["bitfinex-derivatives","SOLF0:USTF0",1742172208722,0.05758911,127.35,127.32,7.90935251]
["bitfinex-derivatives","SOLF0:USTF0",1742172209218,0.05758911,127.35,127.33,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1742172209621,7.91058911,127.35,127.32,7.90915251]
["bitfinex-derivatives","SOLF0:USTF0",1742172211617,29.2,127.34,127.32,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1742172211822,38.16407813,127.34,127.32,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1742172212025,29.2,127.34,127.32,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1742172212224,37.0539,127.34,127.32,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1742172215425,29.2,127.34,127.32,7.90945251]
["bitfinex-derivatives","SOLF0:USTF0",1742172215825,29.2,127.34,127.32,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1742172216024,37.0537,127.34,127.32,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1742172217230,7.8542,127.33,127.32,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1742172217423,16.81827813,127.33,127.32,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1742172217922,7.8542,127.33,127.32,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1742172218123,37.0539,127.34,127.32,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1742172218320,29.2,127.34,127.32,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1742172218521,0.05758911,127.35,127.32,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1742172218715,37.05088911,127.35,127.32,7.90915251]
["bitfinex-derivatives","SOLF0:USTF0",1742172220116,0.05758911,127.35,127.32,9.01873064]
["bitfinex-derivatives","SOLF0:USTF0",1742172220321,29.19758911,127.35,127.32,9.01873064]
["bitfinex-derivatives","SOLF0:USTF0",1742172220819,29.19758911,127.35,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742172221021,29.19758911,127.35,127.32,9.01873064]
["bitfinex-derivatives","SOLF0:USTF0",1742172221227,29.19758911,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742172221930,0.05758911,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742172231330,0.05758911,127.35,127.34,16.81767813]
["bitfinex-derivatives","SOLF0:USTF0",1742172237436,0.05758911,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742172238236,0.05758911,127.35,127.34,16.81767813]
["bitfinex-derivatives","SOLF0:USTF0",1742172240337,28.92,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742172242337,28.92,127.39,127.37,0.05804499]
["bitfinex-derivatives","SOLF0:USTF0",1742172243142,8.96407813,127.38,127.29,85.59001717]
["bitfinex-derivatives","SOLF0:USTF0",1742172243441,8.96407813,127.36,127.32,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1742172243637,29.14,127.35,127.32,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1742172243840,29.14,127.35,127.29,85.59001717]
["bitfinex-derivatives","SOLF0:USTF0",1742172243841,8.96407813,127.34,127.29,85.59001717]
["bitfinex-derivatives","SOLF0:USTF0",1742172244035,11.02367813,127.34,127.31,43.18922918]
["bitfinex-derivatives","SOLF0:USTF0",1742172244230,11.08215469,127.34,127.31,43.24844538]
["bitfinex-derivatives","SOLF0:USTF0",1742172245435,18.93605469,127.34,127.31,43.24844538]
["bitfinex-derivatives","SOLF0:USTF0",1742172246340,11.08215469,127.34,127.31,43.24844538]
["bitfinex-derivatives","SOLF0:USTF0",1742172246541,8.96407813,127.32,127.31,43.24844538]
["bitfinex-derivatives","SOLF0:USTF0",1742172246749,38.14407813,127.32,127.31,43.24844538]
["bitfinex-derivatives","SOLF0:USTF0",1742172247035,45.99887813,127.32,127.31,43.24844538]
["bitfinex-derivatives","SOLF0:USTF0",1742172247437,45.99887813,127.32,127.31,0.0592162]
["bitfinex-derivatives","SOLF0:USTF0",1742172251947,7.8567,127.29,127.25,8.96407813]
["bitfinex-derivatives","SOLF0:USTF0",1742172252149,8.96407813,127.3,127.26,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742172252445,7.857,127.29,127.26,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742172253043,7.91495232,127.29,127.26,7.91550906]
["bitfinex-derivatives","SOLF0:USTF0",1742172253348,29.13795232,127.29,127.26,7.91550906]
["bitfinex-derivatives","SOLF0:USTF0",1742172253847,29.13795232,127.29,127.27,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1742172254248,29.13795232,127.29,127.26,7.91560906]
["bitfinex-derivatives","SOLF0:USTF0",1742172254445,0.05795232,127.29,127.27,8.96407813]
["bitfinex-derivatives","SOLF0:USTF0",1742172254650,0.05795232,127.29,127.28,8.96407813]
["bitfinex-derivatives","SOLF0:USTF0",1742172255548,0.05795232,127.29,127.28,16.82137813]
["bitfinex-derivatives","SOLF0:USTF0",1742172257649,0.05795232,127.29,127.26,4.23330906]
["bitfinex-derivatives","SOLF0:USTF0",1742172257845,8.96407813,127.28,127.26,0.05730906]
["bitfinex-derivatives","SOLF0:USTF0",1742172258046,29.07795232,127.29,127.26,0.05730906]
["bitfinex-derivatives","SOLF0:USTF0",1742172258249,0.05795232,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742172258954,0.05795232,127.29,127.27,16.82187813]
["bitfinex-derivatives","SOLF0:USTF0",1742172259354,0.05795232,127.29,127.27,8.96407813]
["bitfinex-derivatives","SOLF0:USTF0",1742172259755,0.05795232,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742172260451,8.96407813,127.34,127.32,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742172260659,29.02,127.35,127.3,8.96407813]
["bitfinex-derivatives","SOLF0:USTF0",1742172260859,8.96407813,127.36,127.32,8.96407813]
["bitfinex-derivatives","SOLF0:USTF0",1742172261452,0.05530049,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742172265865,0.05530049,127.35,127.33,7.90929274]
["bitfinex-derivatives","SOLF0:USTF0",1742172266061,0.05530049,127.35,127.33,0.05539274]
["bitfinex-derivatives","SOLF0:USTF0",1742172266666,0.05530049,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742172268366,0.05530049,127.35,127.34,16.81767813]
["bitfinex-derivatives","SOLF0:USTF0",1742172269172,9.01937862,127.35,127.33,0.05539274]
["bitfinex-derivatives","SOLF0:USTF0",1742172269964,0.05530049,127.35,127.33,7.90909274]
["bitfinex-derivatives","SOLF0:USTF0",1742172270259,0.05530049,127.35,127.33,0.05539274]
["bitfinex-derivatives","SOLF0:USTF0",1742172270868,0.05530049,127.35,127.33,7.90949274]
["bitfinex-derivatives","SOLF0:USTF0",1742172273667,7.91530049,127.35,127.26,10.84183736]
["bitfinex-derivatives","SOLF0:USTF0",1742172273861,8.96407813,127.32,127.26,19.80591549]
["bitfinex-derivatives","SOLF0:USTF0",1742172274067,8.96407813,127.29,127.26,10.84183736]
["bitfinex-derivatives","SOLF0:USTF0",1742172274373,38.30407813,127.31,127.27,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742172274772,46.15967813,127.31,127.27,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742172274975,0.05328419,127.3,127.28,0.06046862]
["bitfinex-derivatives","SOLF0:USTF0",1742172277074,29.33328419,127.3,127.28,0.06046862]
["bitfinex-derivatives","SOLF0:USTF0",1742172278167,37.18938419,127.3,127.28,0.06046862]
["bitfinex-derivatives","SOLF0:USTF0",1742172279174,46.15346232,127.3,127.28,0.06046862]
["bitfinex-derivatives","SOLF0:USTF0",1742172280370,16.82077813,127.29,127.28,0.06046862]
["bitfinex-derivatives","SOLF0:USTF0",1742172281371,8.96407813,127.29,127.28,0.06046862]
["bitfinex-derivatives","SOLF0:USTF0",1742172281574,38.29736232,127.3,127.28,0.06046862]
["bitfinex-derivatives","SOLF0:USTF0",1742172283568,29.33328419,127.3,127.28,7.91746862]
["bitfinex-derivatives","SOLF0:USTF0",1742172283769,29.33328419,127.3,127.28,0.06046862]
["bitfinex-derivatives","SOLF0:USTF0",1742172283977,0.05328419,127.3,127.28,0.06046862]
["bitfinex-derivatives","SOLF0:USTF0",1742172284379,0.05328419,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742172287384,0.05328419,127.3,127.28,7.91736862]
["bitfinex-derivatives","SOLF0:USTF0",1742172287584,0.05328419,127.3,127.28,0.06046862]
["bitfinex-derivatives","SOLF0:USTF0",1742172287779,0.05328419,127.3,127.28,7.91746862]
["bitfinex-derivatives","SOLF0:USTF0",1742172287986,9.01736232,127.3,127.28,0.06046862]
["bitfinex-derivatives","SOLF0:USTF0",1742172288483,0.05328419,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742172294087,0.05328419,127.3,127.28,0.06046862]
["bitfinex-derivatives","SOLF0:USTF0",1742172294784,0.05328419,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742172300185,9.01736232,127.3,127.28,7.91746862]
["bitfinex-derivatives","SOLF0:USTF0",1742172300384,9.01736232,127.3,127.28,0.06046862]
["bitfinex-derivatives","SOLF0:USTF0",1742172300988,9.01736232,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742172301389,9.01736232,127.3,127.28,7.91746862]
["bitfinex-derivatives","SOLF0:USTF0",1742172301591,9.01736232,127.3,127.28,0.06046862]
["bitfinex-derivatives","SOLF0:USTF0",1742172302793,9.01736232,127.3,127.28,7.91746862]
["bitfinex-derivatives","SOLF0:USTF0",1742172303495,9.01736232,127.3,127.28,0.06046862]
["bitfinex-derivatives","SOLF0:USTF0",1742172304293,9.01736232,127.3,127.28,7.91746862]
["bitfinex-derivatives","SOLF0:USTF0",1742172308292,9.01736232,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742172309699,0.05328419,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742172309898,9.01736232,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742172311198,9.01736232,127.3,127.28,7.91746862]
["bitfinex-derivatives","SOLF0:USTF0",1742172312606,16.87346232,127.3,127.28,7.91746862]
["bitfinex-derivatives","SOLF0:USTF0",1742172313495,9.01736232,127.3,127.28,7.91746862]
["bitfinex-derivatives","SOLF0:USTF0",1742172314005,0.05328419,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742172318110,0.05328419,127.3,127.28,0.06046862]
["bitfinex-derivatives","SOLF0:USTF0",1742172319404,0.05328419,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742172320213,0.05328419,127.3,127.28,7.91736862]
["bitfinex-derivatives","SOLF0:USTF0",1742172320913,0.05328419,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742172333625,37.78407813,127.36,127.29,8.96407813]
["bitfinex-derivatives","SOLF0:USTF0",1742172333924,37.78407813,127.36,127.33,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1742172334628,37.84161232,127.36,127.33,7.90569583]
["bitfinex-derivatives","SOLF0:USTF0",1742172335016,37.84161232,127.36,127.33,0.05199583]
["bitfinex-derivatives","SOLF0:USTF0",1742172335223,37.84161232,127.36,127.34,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742172337425,9.02161232,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742172337624,37.84161232,127.36,127.33,0.05199583]
["bitfinex-derivatives","SOLF0:USTF0",1742172337824,8.96407813,127.34,127.33,0.05199583]
["bitfinex-derivatives","SOLF0:USTF0",1742172338030,16.81767813,127.34,127.33,0.05199583]
["bitfinex-derivatives","SOLF0:USTF0",1742172338225,8.96407813,127.34,127.33,0.05199583]
["bitfinex-derivatives","SOLF0:USTF0",1742172338426,8.96407813,127.35,127.33,0.05199583]
["bitfinex-derivatives","SOLF0:USTF0",1742172338827,37.78407813,127.35,127.33,0.05199583]
["bitfinex-derivatives","SOLF0:USTF0",1742172339627,8.96407813,127.35,127.33,0.05199583]
["bitfinex-derivatives","SOLF0:USTF0",1742172340024,8.96407813,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742172348227,0.05753419,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742172351330,8.96407813,127.46,127.35,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1742172351533,42.11345436,127.45,127.41,8.96407813]
["bitfinex-derivatives","SOLF0:USTF0",1742172351829,42.11345436,127.45,127.43,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1742172352031,28.82,127.45,127.43,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1742172352227,28.82,127.45,127.41,8.96407813]
["bitfinex-derivatives","SOLF0:USTF0",1742172352428,4.1868,127.48,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742172352825,4.1868,127.48,127.46,7.90035137]
["bitfinex-derivatives","SOLF0:USTF0",1742172353228,13.15087813,127.48,127.46,0.05415137]
["bitfinex-derivatives","SOLF0:USTF0",1742172353434,18.96257813,127.48,127.46,0.05415137]
["bitfinex-derivatives","SOLF0:USTF0",1742172353732,28.8,127.47,127.46,0.05415137]
["bitfinex-derivatives","SOLF0:USTF0",1742172355735,37.76407813,127.47,127.46,0.05415137]
["bitfinex-derivatives","SOLF0:USTF0",1742172357938,45.60967813,127.47,127.46,0.05415137]
["bitfinex-derivatives","SOLF0:USTF0",1742172358235,259.12,127.5,127.46,0.05415137]
["bitfinex-derivatives","SOLF0:USTF0",1742172358437,36.6446,127.49,127.46,0.05415137]
["bitfinex-derivatives","SOLF0:USTF0",1742172359037,8.96407813,127.48,127.46,0.05415137]
["bitfinex-derivatives","SOLF0:USTF0",1742172359237,16.80907813,127.48,127.46,0.05415137]
["bitfinex-derivatives","SOLF0:USTF0",1742172359430,8.96407813,127.48,127.46,0.05415137]
["bitfinex-derivatives","SOLF0:USTF0",1742172359628,7.8456,127.47,127.46,0.05415137]
["bitfinex-derivatives","SOLF0:USTF0",1742172359828,8.96407813,127.48,127.46,0.05415137]
["bitfinex-derivatives","SOLF0:USTF0",1742172360332,7.8456,127.47,127.46,0.05415137]
["bitfinex-derivatives","SOLF0:USTF0",1742172360641,8.96407813,127.48,127.41,8.96407813]
["bitfinex-derivatives","SOLF0:USTF0",1742172360840,7.8471,127.45,127.41,8.96407813]
["bitfinex-derivatives","SOLF0:USTF0",1742172361041,36.6471,127.45,127.41,8.96407813]
["bitfinex-derivatives","SOLF0:USTF0",1742172361233,36.6471,127.45,127.41,16.81317813]
["bitfinex-derivatives","SOLF0:USTF0",1742172361636,7.90072507,127.44,127.42,0.05928247]
["bitfinex-derivatives","SOLF0:USTF0",1742172363841,7.848,127.43,127.42,0.05928247]
["bitfinex-derivatives","SOLF0:USTF0",1742172365038,16.81207813,127.43,127.42,0.05928247]
["bitfinex-derivatives","SOLF0:USTF0",1742172366038,7.90062507,127.44,127.42,0.05928247]
["bitfinex-derivatives","SOLF0:USTF0",1742172366441,0.05312507,127.44,127.42,0.05928247]
["bitfinex-derivatives","SOLF0:USTF0",1742172366739,0.05312507,127.44,127.42,7.90738247]
["bitfinex-derivatives","SOLF0:USTF0",1742172366945,0.05312507,127.44,127.42,0.05928247]
["bitfinex-derivatives","SOLF0:USTF0",1742172367243,7.90082507,127.44,127.42,0.05928247]
["bitfinex-derivatives","SOLF0:USTF0",1742172368039,7.848,127.43,127.42,0.05928247]
["bitfinex-derivatives","SOLF0:USTF0",1742172368445,28.85312507,127.44,127.42,0.05928247]
["bitfinex-derivatives","SOLF0:USTF0",1742172368647,36.70092507,127.44,127.42,0.05928247]
["bitfinex-derivatives","SOLF0:USTF0",1742172368946,28.85312507,127.44,127.42,0.05928247]
["bitfinex-derivatives","SOLF0:USTF0",1742172369246,7.848,127.43,127.42,0.05928247]
["bitfinex-derivatives","SOLF0:USTF0",1742172370644,16.81207813,127.43,127.42,0.05928247]
["bitfinex-derivatives","SOLF0:USTF0",1742172373253,28.85312507,127.44,127.42,0.05928247]
["bitfinex-derivatives","SOLF0:USTF0",1742172373445,28.85312507,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1742172373646,28.85312507,127.44,127.42,0.05928247]
["bitfinex-derivatives","SOLF0:USTF0",1742172374249,28.85312507,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1742172374553,28.85312507,127.44,127.42,0.05928247]
["bitfinex-derivatives","SOLF0:USTF0",1742172374850,0.05312507,127.44,127.42,7.90748247]
["bitfinex-derivatives","SOLF0:USTF0",1742172376453,0.05312507,127.44,127.42,0.05928247]
["bitfinex-derivatives","SOLF0:USTF0",1742172378054,7.90072507,127.44,127.42,0.05928247]
["bitfinex-derivatives","SOLF0:USTF0",1742172378254,0.05312507,127.44,127.42,9.0233606]
["bitfinex-derivatives","SOLF0:USTF0",1742172378652,0.05312507,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1742172382149,32.43760418,127.62,127.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742172382356,8.96407813,127.58,127.53,8.96407813]
["bitfinex-derivatives","SOLF0:USTF0",1742172382751,11.07917813,127.6,127.53,8.96407813]
["bitfinex-derivatives","SOLF0:USTF0",1742172382956,39.85917813,127.6,127.53,37.74407813]
["bitfinex-derivatives","SOLF0:USTF0",1742172383156,32.43760418,127.62,127.57,8.96407813]
["bitfinex-derivatives","SOLF0:USTF0",1742172383556,32.43760418,127.62,127.59,8.96407813]
["bitfinex-derivatives","SOLF0:USTF0",1742172383754,32.43760418,127.62,127.6,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742172384056,32.43760418,127.62,127.58,0.0602866]
["bitfinex-derivatives","SOLF0:USTF0",1742172384262,32.43760418,127.62,127.58,7.8989866]
["bitfinex-derivatives","SOLF0:USTF0",1742172384559,8.96407813,127.61,127.58,0.0602866]
["bitfinex-derivatives","SOLF0:USTF0",1742172384755,32.43760418,127.62,127.58,0.0602866]
["bitfinex-derivatives","SOLF0:USTF0",1742172384951,41.40168231,127.62,127.58,0.0602866]
["bitfinex-derivatives","SOLF0:USTF0",1742172385155,32.43760418,127.62,127.58,0.0602866]
["bitfinex-derivatives","SOLF0:USTF0",1742172385858,54.20332989,127.62,127.58,0.0602866]
["bitfinex-derivatives","SOLF0:USTF0",1742172386162,46.36662989,127.62,127.58,0.0602866]
["bitfinex-derivatives","SOLF0:USTF0",1742172386863,7.8378,127.6,127.58,0.0602866]
["bitfinex-derivatives","SOLF0:USTF0",1742172387063,28.86,127.59,127.58,0.0602866]
["bitfinex-derivatives","SOLF0:USTF0",1742172390263,13.92902571,127.68,127.58,0.0602866]
["bitfinex-derivatives","SOLF0:USTF0",1742172390264,32.43760418,127.78,127.59,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1742172390456,32.43760418,127.78,127.74,13.92902571]
["bitfinex-derivatives","SOLF0:USTF0",1742172391065,32.43760418,127.78,127.76,13.92902571]
["bitfinex-derivatives","SOLF0:USTF0",1742172391276,130.92591268,127.8,127.77,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742172391460,26.70551191,127.8,127.79,13.92902571]
["bitfinex-derivatives","SOLF0:USTF0",1742172391657,868.29647253,127.81,127.77,13.92902571]
["bitfinex-derivatives","SOLF0:USTF0",1742172391869,868.29647253,127.81,127.75,44.56902571]
["bitfinex-derivatives","SOLF0:USTF0",1742172392074,868.29647253,127.81,127.78,0.05537563]
["bitfinex-derivatives","SOLF0:USTF0",1742172392757,876.12127253,127.81,127.78,0.05537563]
["bitfinex-derivatives","SOLF0:USTF0",1742172392958,868.29647253,127.81,127.78,0.05537563]
["bitfinex-derivatives","SOLF0:USTF0",1742172393960,30.6,127.82,127.78,0.05537563]
["bitfinex-derivatives","SOLF0:USTF0",1742172394360,7.8248,127.81,127.78,0.05537563]
["bitfinex-derivatives","SOLF0:USTF0",1742172394567,32.5725,127.82,127.78,0.05537563]
["bitfinex-derivatives","SOLF0:USTF0",1742172395066,1.9725,127.82,127.78,0.05537563]
["bitfinex-derivatives","SOLF0:USTF0",1742172395467,22.21823344,127.8,127.68,258.56]
["bitfinex-derivatives","SOLF0:USTF0",1742172395662,34.6304,127.79,127.68,280.77823344]
["bitfinex-derivatives","SOLF0:USTF0",1742172395863,34.6304,127.79,127.64,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742172396167,22.21823344,127.77,127.65,22.21823344]
["bitfinex-derivatives","SOLF0:USTF0",1742172396366,30.78,127.76,127.64,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742172396570,0.04935323,127.71,127.69,0.05726812]
["bitfinex-derivatives","SOLF0:USTF0",1742172396766,30.76,127.7,127.69,85.64728529]
["bitfinex-derivatives","SOLF0:USTF0",1742172397071,30.86,127.7,127.69,85.64728529]
["bitfinex-derivatives","SOLF0:USTF0",1742172397971,0.05914575,127.71,127.69,85.64728529]
["bitfinex-derivatives","SOLF0:USTF0",1742172398965,0.05914575,127.71,127.69,0.05726812]
["bitfinex-derivatives","SOLF0:USTF0",1742172401162,7.8324,127.69,127.62,319.27413344]
["bitfinex-derivatives","SOLF0:USTF0",1742172401363,30.76,127.69,127.63,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742172401567,30.76,127.69,127.62,311.43823344]
["bitfinex-derivatives","SOLF0:USTF0",1742172402071,30.76,127.69,127.62,289.22]
["bitfinex-derivatives","SOLF0:USTF0",1742172402374,0.05468941,127.67,127.64,0.05987941]
["bitfinex-derivatives","SOLF0:USTF0",1742172403676,7.8345,127.65,127.64,0.05987941]
["bitfinex-derivatives","SOLF0:USTF0",1742172404374,22.21823344,127.65,127.54,32.58472321]
["bitfinex-derivatives","SOLF0:USTF0",1742172404578,30.68,127.66,127.55,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742172404971,7.837,127.61,127.55,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742172405373,7.8368,127.62,127.55,38.5202]
["bitfinex-derivatives","SOLF0:USTF0",1742172405572,0.05567468,127.59,127.57,0.05364019]
["bitfinex-derivatives","SOLF0:USTF0",1742172406275,7.8373,127.61,127.57,0.05364019]
["bitfinex-derivatives","SOLF0:USTF0",1742172406476,30.64,127.6,127.57,0.05364019]
["bitfinex-derivatives","SOLF0:USTF0",1742172406680,30.66,127.62,127.57,0.05364019]
["bitfinex-derivatives","SOLF0:USTF0",1742172406877,2.0488,127.64,127.57,0.05364019]
["bitfinex-derivatives","SOLF0:USTF0",1742172407077,30.66,127.64,127.57,30.79364019]
["bitfinex-derivatives","SOLF0:USTF0",1742172407473,0.05644129,127.62,127.57,30.79364019]
["bitfinex-derivatives","SOLF0:USTF0",1742172408982,0.05644129,127.62,127.58,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742172410081,0.05644129,127.62,127.57,38.63284019]
["bitfinex-derivatives","SOLF0:USTF0",1742172410282,0.05644129,127.62,127.57,30.79364019]
["bitfinex-derivatives","SOLF0:USTF0",1742172410486,38.4953,127.64,127.57,30.79364019]
["bitfinex-derivatives","SOLF0:USTF0",1742172410777,30.66,127.64,127.57,30.79364019]
["bitfinex-derivatives","SOLF0:USTF0",1742172411280,38.4955,127.64,127.57,30.79364019]
["bitfinex-derivatives","SOLF0:USTF0",1742172411681,0.05068948,127.62,127.57,30.79364019]
["bitfinex-derivatives","SOLF0:USTF0",1742172412088,0.05068948,127.62,127.57,38.63294019]
["bitfinex-derivatives","SOLF0:USTF0",1742172412585,0.05068948,127.62,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742172412782,0.05068948,127.62,127.57,30.79364019]
["bitfinex-derivatives","SOLF0:USTF0",1742172413785,0.05068948,127.62,127.59,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1742172413974,0.05068948,127.62,127.57,30.79364019]
["bitfinex-derivatives","SOLF0:USTF0",1742172414174,0.05068948,127.62,127.6,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742172414585,0.05068948,127.62,127.6,7.88987048]
["bitfinex-derivatives","SOLF0:USTF0",1742172414884,0.05068948,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742172417084,2.0488,127.67,127.64,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1742172418182,2.0488,127.67,127.64,7.89278227]
["bitfinex-derivatives","SOLF0:USTF0",1742172418489,30.5,127.68,127.65,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742172418689,30.5,127.68,127.64,0.05788227]
["bitfinex-derivatives","SOLF0:USTF0",1742172419488,30.5,127.68,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742172420684,262.5403,127.7,127.67,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1742172420884,262.5403,127.7,127.64,0.05788227]
["bitfinex-derivatives","SOLF0:USTF0",1742172421079,292.9203,127.7,127.63,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742172421283,292.9203,127.7,127.67,0.05765594]
["bitfinex-derivatives","SOLF0:USTF0",1742172421486,262.5403,127.7,127.67,0.05765594]
["bitfinex-derivatives","SOLF0:USTF0",1742172421686,258.52,127.76,127.67,0.05765594]
["bitfinex-derivatives","SOLF0:USTF0",1742172421881,30.38,127.73,127.67,0.05765594]
["bitfinex-derivatives","SOLF0:USTF0",1742172422081,258.52,127.76,127.67,0.05765594]
["bitfinex-derivatives","SOLF0:USTF0",1742172422288,30.38,127.75,127.7,0.05244314]
["bitfinex-derivatives","SOLF0:USTF0",1742172422790,30.36,127.75,127.7,0.05244314]
["bitfinex-derivatives","SOLF0:USTF0",1742172423289,258.52,127.76,127.7,0.05244314]
["bitfinex-derivatives","SOLF0:USTF0",1742172423689,288.86,127.76,127.7,0.05244314]
["bitfinex-derivatives","SOLF0:USTF0",1742172423984,22.21823344,127.75,127.7,0.05244314]
["bitfinex-derivatives","SOLF0:USTF0",1742172424194,22.21823344,127.75,127.65,41.4659591]
["bitfinex-derivatives","SOLF0:USTF0",1742172424380,7.8307,127.72,127.67,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1742172424580,32.4805,127.71,127.67,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1742172424985,40.3114,127.71,127.66,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742172425291,0.05968162,127.7,127.68,0.05448503]
["bitfinex-derivatives","SOLF0:USTF0",1742172426089,0.05968162,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742172426492,30.32,127.76,127.69,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1742172426688,30.32,127.76,127.69,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742172427089,7.8285,127.75,127.71,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1742172427289,30.32,127.76,127.69,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742172427481,38.1481,127.76,127.72,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1742172428397,30.32,127.76,127.71,0.05137563]
["bitfinex-derivatives","SOLF0:USTF0",1742172428588,2.1405,127.77,127.71,0.05137563]
["bitfinex-derivatives","SOLF0:USTF0",1742172428791,2.1405,127.77,127.74,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1742172428987,2.1405,127.77,127.7,6.37955179]
["bitfinex-derivatives","SOLF0:USTF0",1742172429192,2.1405,127.77,127.74,0.05820172]
["bitfinex-derivatives","SOLF0:USTF0",1742172429394,30.3,127.78,127.75,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742172429594,30.3,127.78,127.74,0.05820172]
["bitfinex-derivatives","SOLF0:USTF0",1742172429798,7.8275,127.77,127.74,0.05820172]
["bitfinex-derivatives","SOLF0:USTF0",1742172430092,52.51823344,127.78,127.74,0.05820172]
["bitfinex-derivatives","SOLF0:USTF0",1742172430494,7.8273,127.77,127.74,7.88710172]
["bitfinex-derivatives","SOLF0:USTF0",1742172430800,52.51823344,127.78,127.74,0.05820172]
["bitfinex-derivatives","SOLF0:USTF0",1742172431094,7.8275,127.77,127.74,0.05820172]
["bitfinex-derivatives","SOLF0:USTF0",1742172431593,7.8279,127.76,127.74,0.05820172]
["bitfinex-derivatives","SOLF0:USTF0",1742172431894,52.51823344,127.78,127.74,0.05820172]
["bitfinex-derivatives","SOLF0:USTF0",1742172432093,7.8279,127.76,127.74,0.05820172]
["bitfinex-derivatives","SOLF0:USTF0",1742172432794,30.32,127.77,127.74,0.05820172]
["bitfinex-derivatives","SOLF0:USTF0",1742172433888,2.1194,127.79,127.76,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1742172434098,2.1194,127.79,127.74,0.05820172]
["bitfinex-derivatives","SOLF0:USTF0",1742172434290,2.1194,127.79,127.77,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742172434901,2.1194,127.79,127.77,0.05638386]
["bitfinex-derivatives","SOLF0:USTF0",1742172435310,2.1194,127.79,127.72,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742172436609,0.05484243,127.77,127.74,0.05332929]
["bitfinex-derivatives","SOLF0:USTF0",1742172436797,7.8278,127.76,127.74,0.05332929]
["bitfinex-derivatives","SOLF0:USTF0",1742172437499,7.8284,127.75,127.74,0.05332929]
["bitfinex-derivatives","SOLF0:USTF0",1742172437696,52.51307587,127.77,127.72,10.36648977]
["bitfinex-derivatives","SOLF0:USTF0",1742172437899,7.8295,127.74,127.72,10.36648977]
["bitfinex-derivatives","SOLF0:USTF0",1742172438207,30.24,127.74,127.72,10.36648977]
["bitfinex-derivatives","SOLF0:USTF0",1742172438398,7.8296,127.73,127.72,10.36648977]
["bitfinex-derivatives","SOLF0:USTF0",1742172438701,52.45823344,127.74,127.71,116.6894865]
["bitfinex-derivatives","SOLF0:USTF0",1742172438898,52.51414667,127.74,127.71,116.74389224]
["bitfinex-derivatives","SOLF0:USTF0",1742172439099,7.8302,127.72,127.71,116.74389224]
["bitfinex-derivatives","SOLF0:USTF0",1742172439299,7.8302,127.72,127.71,90.44969224]
["bitfinex-derivatives","SOLF0:USTF0",1742172439702,52.51414667,127.74,127.7,129.68575485]
["bitfinex-derivatives","SOLF0:USTF0",1742172440101,52.51414667,127.74,127.67,31.61391479]
["bitfinex-derivatives","SOLF0:USTF0",1742172440296,52.45823344,127.74,127.67,31.61391479]
["bitfinex-derivatives","SOLF0:USTF0",1742172440499,7.8315,127.7,127.67,31.61391479]
["bitfinex-derivatives","SOLF0:USTF0",1742172440699,30.24,127.7,127.67,31.61391479]
["bitfinex-derivatives","SOLF0:USTF0",1742172440900,30.29884569,127.7,127.67,31.66701938]
["bitfinex-derivatives","SOLF0:USTF0",1742172441200,7.832,127.69,127.67,31.66701938]
["bitfinex-derivatives","SOLF0:USTF0",1742172441504,52.51707913,127.7,127.67,31.66701938]
["bitfinex-derivatives","SOLF0:USTF0",1742172441909,7.8327,127.68,127.67,31.66701938]
["bitfinex-derivatives","SOLF0:USTF0",1742172444100,7.8327,127.68,127.67,0.05310459]
["bitfinex-derivatives","SOLF0:USTF0",1742172445798,7.8349,127.65,127.61,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1742172446004,30.14,127.65,127.59,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1742172446503,22.21823344,127.63,127.52,237.68472423]
["bitfinex-derivatives","SOLF0:USTF0",1742172446802,30.34,127.62,127.57,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1742172447007,30.34,127.62,127.57,2.15126963]
["bitfinex-derivatives","SOLF0:USTF0",1742172447204,0.05441074,127.61,127.57,2.15126963]
["bitfinex-derivatives","SOLF0:USTF0",1742172447405,0.05441074,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742172448407,0.05441074,127.61,127.57,9.99006963]
["bitfinex-derivatives","SOLF0:USTF0",1742172449908,0.05441074,127.61,127.58,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1742172450109,0.05441074,127.61,127.57,2.15126963]
["bitfinex-derivatives","SOLF0:USTF0",1742172450710,38.17171074,127.61,127.57,0.05346963]
["bitfinex-derivatives","SOLF0:USTF0",1742172451811,30.33441074,127.61,127.57,0.05346963]
["bitfinex-derivatives","SOLF0:USTF0",1742172453513,30.33441074,127.61,127.57,7.89256963]
["bitfinex-derivatives","SOLF0:USTF0",1742172453912,30.33441074,127.61,127.57,0.05346963]
["bitfinex-derivatives","SOLF0:USTF0",1742172454106,30.33441074,127.61,127.58,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742172454813,38.17141074,127.61,127.58,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742172455210,38.17141074,127.61,127.57,7.89256963]
["bitfinex-derivatives","SOLF0:USTF0",1742172455714,7.8376,127.6,127.57,7.89256963]
["bitfinex-derivatives","SOLF0:USTF0",1742172455911,30.33441074,127.61,127.57,7.89256963]
["bitfinex-derivatives","SOLF0:USTF0",1742172456308,30.33441074,127.61,127.57,0.05346963]
["bitfinex-derivatives","SOLF0:USTF0",1742172457107,30.33441074,127.61,127.57,7.89256963]
["bitfinex-derivatives","SOLF0:USTF0",1742172457313,30.33441074,127.61,127.57,0.05346963]
["bitfinex-derivatives","SOLF0:USTF0",1742172457515,7.8379,127.6,127.57,0.05346963]
["bitfinex-derivatives","SOLF0:USTF0",1742172459014,7.8379,127.6,127.57,7.89286963]
["bitfinex-derivatives","SOLF0:USTF0",1742172459215,7.8379,127.6,127.57,0.05346963]
["bitfinex-derivatives","SOLF0:USTF0",1742172460112,30.33441074,127.61,127.57,0.05346963]
["bitfinex-derivatives","SOLF0:USTF0",1742172460715,38.17161074,127.61,127.57,7.89246963]
["bitfinex-derivatives","SOLF0:USTF0",1742172460913,30.33441074,127.61,127.57,7.89246963]
["bitfinex-derivatives","SOLF0:USTF0",1742172461319,30.33441074,127.61,127.57,0.05346963]
["bitfinex-derivatives","SOLF0:USTF0",1742172461811,7.8378,127.6,127.57,7.89256963]
["bitfinex-derivatives","SOLF0:USTF0",1742172462710,7.8388,127.58,127.57,0.05346963]
["bitfinex-derivatives","SOLF0:USTF0",1742172462914,38.0388,127.58,127.57,0.05346963]
["bitfinex-derivatives","SOLF0:USTF0",1742172464316,30.2,127.58,127.57,0.05346963]
["bitfinex-derivatives","SOLF0:USTF0",1742172466520,38.0388,127.58,127.57,0.05346963]
["bitfinex-derivatives","SOLF0:USTF0",1742172469718,37.9188,127.58,127.57,0.05346963]
["bitfinex-derivatives","SOLF0:USTF0",1742172472414,258.66,127.59,127.57,0.05346963]
["bitfinex-derivatives","SOLF0:USTF0",1742172472620,0.05441074,127.61,127.57,0.05346963]
["bitfinex-derivatives","SOLF0:USTF0",1742172472815,0.05441074,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742172473419,272.5927985,127.65,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742172473619,30.1,127.64,127.58,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1742172474121,30.1,127.64,127.62,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742172474421,258.66,127.65,127.6,13.9327985]
["bitfinex-derivatives","SOLF0:USTF0",1742172474616,0.05120081,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742172474816,44.0327985,127.69,127.6,13.9327985]
["bitfinex-derivatives","SOLF0:USTF0",1742172475219,44.0327985,127.69,127.66,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742172475523,44.0327985,127.69,127.6,13.9327985]
["bitfinex-derivatives","SOLF0:USTF0",1742172475722,7.8333,127.67,127.6,13.9327985]
["bitfinex-derivatives","SOLF0:USTF0",1742172476019,7.8333,127.67,127.63,0.05726401]
["bitfinex-derivatives","SOLF0:USTF0",1742172476020,0.05494144,127.66,127.63,0.05726401]
["bitfinex-derivatives","SOLF0:USTF0",1742172476326,0.05494144,127.66,127.63,7.89266401]
["bitfinex-derivatives","SOLF0:USTF0",1742172476621,7.88884144,127.66,127.63,0.05726401]
["bitfinex-derivatives","SOLF0:USTF0",1742172476822,0.05494144,127.66,127.63,0.05726401]
["bitfinex-derivatives","SOLF0:USTF0",1742172477023,7.88894144,127.66,127.63,0.05726401]
["bitfinex-derivatives","SOLF0:USTF0",1742172477615,7.8347,127.65,127.63,0.05726401]
["bitfinex-derivatives","SOLF0:USTF0",1742172478625,7.8345,127.65,127.63,0.05726401]
["bitfinex-derivatives","SOLF0:USTF0",1742172478825,30.07494144,127.66,127.63,0.05726401]
["bitfinex-derivatives","SOLF0:USTF0",1742172479421,7.8351,127.64,127.63,0.05726401]
["bitfinex-derivatives","SOLF0:USTF0",1742172480923,7.838,127.6,127.57,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1742172481118,29.98,127.6,127.57,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1742172482226,30.03042983,127.6,127.57,4.18852894]
["bitfinex-derivatives","SOLF0:USTF0",1742172482839,37.86802983,127.6,127.57,4.18852894]
["bitfinex-derivatives","SOLF0:USTF0",1742172483023,30.03042983,127.6,127.57,4.18852894]
["bitfinex-derivatives","SOLF0:USTF0",1742172484733,30.03042983,127.6,127.58,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1742172486430,30.03042983,127.6,127.57,4.18852894]
["bitfinex-derivatives","SOLF0:USTF0",1742172488134,37.86832983,127.6,127.57,12.02762894]
["bitfinex-derivatives","SOLF0:USTF0",1742172488632,30.03042983,127.6,127.57,4.18852894]
["bitfinex-derivatives","SOLF0:USTF0",1742172489034,30.03042983,127.6,127.58,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742172490335,0.05042983,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742172490727,258.6,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742172491534,29.78,127.66,127.58,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742172492036,0.0578519,127.63,127.62,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742172492235,29.78,127.66,127.61,0.05335683]
["bitfinex-derivatives","SOLF0:USTF0",1742172492734,418.69263285,127.7,127.61,0.05335683]
["bitfinex-derivatives","SOLF0:USTF0",1742172493033,29.8,127.69,127.58,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742172493334,0.05188321,127.65,127.62,0.05071692]
["bitfinex-derivatives","SOLF0:USTF0",1742172493725,7.88668321,127.65,127.62,7.88691692]
["bitfinex-derivatives","SOLF0:USTF0",1742172494131,7.88668321,127.65,127.62,0.05071692]
["bitfinex-derivatives","SOLF0:USTF0",1742172494533,0.05188321,127.65,127.62,0.05071692]
["bitfinex-derivatives","SOLF0:USTF0",1742172496336,7.8354,127.64,127.62,0.05071692]
["bitfinex-derivatives","SOLF0:USTF0",1742172496535,0.05188321,127.65,127.62,7.88691692]
["bitfinex-derivatives","SOLF0:USTF0",1742172496934,0.05188321,127.65,127.62,0.05071692]
["bitfinex-derivatives","SOLF0:USTF0",1742172499140,13.9328549,127.63,127.62,0.05071692]
["bitfinex-derivatives","SOLF0:USTF0",1742172499341,43.6328549,127.63,127.62,0.05071692]
["bitfinex-derivatives","SOLF0:USTF0",1742172499541,43.6328549,127.63,127.58,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1742172500740,7.8376,127.6,127.59,0.05796348]
["bitfinex-derivatives","SOLF0:USTF0",1742172500941,37.4976,127.6,127.59,0.05796348]
["bitfinex-derivatives","SOLF0:USTF0",1742172501141,29.66,127.6,127.59,0.05796348]
["bitfinex-derivatives","SOLF0:USTF0",1742172501841,29.66,127.6,127.59,7.89616348]
["bitfinex-derivatives","SOLF0:USTF0",1742172502242,29.66,127.6,127.59,0.05796348]
["bitfinex-derivatives","SOLF0:USTF0",1742172503245,29.66,127.6,127.59,7.89616348]
["bitfinex-derivatives","SOLF0:USTF0",1742172503543,29.66,127.6,127.59,0.05796348]
["bitfinex-derivatives","SOLF0:USTF0",1742172505144,0.05166574,127.62,127.59,0.05796348]
["bitfinex-derivatives","SOLF0:USTF0",1742172505542,258.58,127.64,127.59,0.05796348]
["bitfinex-derivatives","SOLF0:USTF0",1742172505744,13.9328549,127.69,127.6,13.9328549]
["bitfinex-derivatives","SOLF0:USTF0",1742172505948,29.64,127.68,127.61,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1742172506149,29.64,127.68,127.64,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742172506445,29.62,127.67,127.61,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1742172506744,0.05347548,127.65,127.61,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1742172506937,0.05347548,127.65,127.63,0.05163155]
["bitfinex-derivatives","SOLF0:USTF0",1742172507338,137.80102905,127.7,127.63,0.05163155]
["bitfinex-derivatives","SOLF0:USTF0",1742172507649,29.64,127.7,127.63,13.98448645]
["bitfinex-derivatives","SOLF0:USTF0",1742172508250,43.5728549,127.74,127.71,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1742172508447,29.64,127.74,127.67,13.9328549]
["bitfinex-derivatives","SOLF0:USTF0",1742172508746,29.64,127.74,127.71,7.8835981]
["bitfinex-derivatives","SOLF0:USTF0",1742172509742,29.64,127.74,127.71,0.0530981]
["bitfinex-derivatives","SOLF0:USTF0",1742172510047,7.83,127.73,127.71,0.0530981]
["bitfinex-derivatives","SOLF0:USTF0",1742172510443,43.5728549,127.74,127.71,0.0530981]
["bitfinex-derivatives","SOLF0:USTF0",1742172510646,13.9328549,127.72,127.71,0.0530981]
["bitfinex-derivatives","SOLF0:USTF0",1742172511044,13.9328549,127.72,127.66,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1742172511247,29.62,127.71,127.66,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1742172511454,29.62,127.71,127.64,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742172512253,0.05333992,127.69,127.66,0.05019929]
["bitfinex-derivatives","SOLF0:USTF0",1742172512449,29.6,127.68,127.66,0.05019929]
["bitfinex-derivatives","SOLF0:USTF0",1742172513356,37.4327,127.68,127.66,0.05019929]
["bitfinex-derivatives","SOLF0:USTF0",1742172513544,29.6,127.68,127.66,7.88399929]
["bitfinex-derivatives","SOLF0:USTF0",1742172514657,37.433,127.68,127.66,0.05019929]
["bitfinex-derivatives","SOLF0:USTF0",1742172514853,29.6,127.68,127.66,0.05019929]
["bitfinex-derivatives","SOLF0:USTF0",1742172517050,0.05333992,127.69,127.66,0.05019929]
["bitfinex-derivatives","SOLF0:USTF0",1742172518164,37.3733,127.68,127.66,0.05019929]
["bitfinex-derivatives","SOLF0:USTF0",1742172518860,7.8333,127.67,127.66,0.05019929]
["bitfinex-derivatives","SOLF0:USTF0",1742172519073,29.54,127.68,127.66,0.05019929]
["bitfinex-derivatives","SOLF0:USTF0",1742172519365,37.373,127.68,127.66,0.05019929]
["bitfinex-derivatives","SOLF0:USTF0",1742172520368,29.54,127.68,127.66,0.05019929]
["bitfinex-derivatives","SOLF0:USTF0",1742172520869,29.54,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742172522563,0.05333992,127.69,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742172522769,0.05333992,127.69,127.66,0.05019929]
["bitfinex-derivatives","SOLF0:USTF0",1742172524465,0.05333992,127.69,127.66,7.88379929]
["bitfinex-derivatives","SOLF0:USTF0",1742172524665,0.05333992,127.69,127.66,0.05019929]
["bitfinex-derivatives","SOLF0:USTF0",1742172524866,0.05333992,127.69,127.66,7.88389929]
["bitfinex-derivatives","SOLF0:USTF0",1742172525171,0.05333992,127.69,127.66,0.05019929]
["bitfinex-derivatives","SOLF0:USTF0",1742172525575,29.43333992,127.69,127.66,0.05019929]
["bitfinex-derivatives","SOLF0:USTF0",1742172525969,0.05333992,127.69,127.66,0.05019929]
["bitfinex-derivatives","SOLF0:USTF0",1742172526569,280.72406894,127.74,127.66,0.05019929]
["bitfinex-derivatives","SOLF0:USTF0",1742172526769,29.4,127.73,127.65,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742172527774,29.4,127.73,127.68,0.05835861]
["bitfinex-derivatives","SOLF0:USTF0",1742172528978,29.4,127.73,127.68,7.89055861]
["bitfinex-derivatives","SOLF0:USTF0",1742172529179,29.4,127.73,127.68,0.05835861]
["bitfinex-derivatives","SOLF0:USTF0",1742172530076,7.8313,127.71,127.68,0.05835861]
["bitfinex-derivatives","SOLF0:USTF0",1742172530276,29.34,127.7,127.68,0.05835861]
["bitfinex-derivatives","SOLF0:USTF0",1742172530675,7.832,127.69,127.68,0.05835861]
["bitfinex-derivatives","SOLF0:USTF0",1742172530978,29.34,127.7,127.68,0.05835861]
["bitfinex-derivatives","SOLF0:USTF0",1742172531374,7.832,127.69,127.68,0.05835861]
["bitfinex-derivatives","SOLF0:USTF0",1742172532477,37.1717,127.7,127.68,0.05835861]
["bitfinex-derivatives","SOLF0:USTF0",1742172533180,21.74512535,127.71,127.68,0.05835861]
["bitfinex-derivatives","SOLF0:USTF0",1742172533375,29.3,127.7,127.68,0.05835861]
["bitfinex-derivatives","SOLF0:USTF0",1742172533774,29.3,127.7,127.68,7.89075861]
["bitfinex-derivatives","SOLF0:USTF0",1742172533979,37.1316,127.7,127.68,0.05835861]
["bitfinex-derivatives","SOLF0:USTF0",1742172534182,29.3,127.7,127.68,0.05835861]
["bitfinex-derivatives","SOLF0:USTF0",1742172535080,37.1318,127.7,127.68,0.05835861]
["bitfinex-derivatives","SOLF0:USTF0",1742172535481,29.3,127.7,127.68,0.05835861]
["bitfinex-derivatives","SOLF0:USTF0",1742172535682,7.832,127.69,127.68,0.05835861]
["bitfinex-derivatives","SOLF0:USTF0",1742172535882,29.3,127.7,127.68,0.05835861]
["bitfinex-derivatives","SOLF0:USTF0",1742172536381,37.1317,127.7,127.68,0.05835861]
["bitfinex-derivatives","SOLF0:USTF0",1742172537486,37.1317,127.7,127.68,7.89105861]
["bitfinex-derivatives","SOLF0:USTF0",1742172539290,37.1317,127.7,127.68,0.05835861]
["bitfinex-derivatives","SOLF0:USTF0",1742172540190,7.832,127.69,127.68,0.05835861]
["bitfinex-derivatives","SOLF0:USTF0",1742172547091,258.46,127.74,127.68,0.05835861]
["bitfinex-derivatives","SOLF0:USTF0",1742172547295,29.18,127.73,127.68,0.05835861]
["bitfinex-derivatives","SOLF0:USTF0",1742172547697,7.8303,127.72,127.68,0.05835861]
["bitfinex-derivatives","SOLF0:USTF0",1742172547900,29.18,127.73,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742172548196,43.09412535,127.73,127.68,0.05835861]
["bitfinex-derivatives","SOLF0:USTF0",1742172549299,7.8311,127.71,127.68,7.89075861]
["bitfinex-derivatives","SOLF0:USTF0",1742172549690,43.09412535,127.73,127.68,0.05835861]
["bitfinex-derivatives","SOLF0:USTF0",1742172550497,7.8306,127.72,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742172550798,29.16,127.71,127.68,0.05835861]
["bitfinex-derivatives","SOLF0:USTF0",1742172550997,36.9912,127.71,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742172551390,36.9912,127.71,127.68,0.05835861]
["bitfinex-derivatives","SOLF0:USTF0",1742172551797,29.16,127.71,127.68,0.05835861]
["bitfinex-derivatives","SOLF0:USTF0",1742172552198,258.46,127.74,127.68,0.05835861]
["bitfinex-derivatives","SOLF0:USTF0",1742172552592,29.14,127.75,127.68,15.97418396]
["bitfinex-derivatives","SOLF0:USTF0",1742172552794,29.14,127.76,127.74,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1742172553297,29.14,127.76,127.74,7.88594221]
["bitfinex-derivatives","SOLF0:USTF0",1742172553699,36.9678,127.76,127.74,7.88594221]
["bitfinex-derivatives","SOLF0:USTF0",1742172553893,36.9678,127.76,127.74,0.05724221]
["bitfinex-derivatives","SOLF0:USTF0",1742172554698,7.8284,127.75,127.74,0.05724221]
["bitfinex-derivatives","SOLF0:USTF0",1742172554899,21.74252535,127.75,127.74,0.05724221]
["bitfinex-derivatives","SOLF0:USTF0",1742172555105,13.91412535,127.75,127.68,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742172555304,13.91412535,127.75,127.69,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742172555305,7.8305,127.72,127.69,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742172556007,37.99115888,127.82,127.7,43.01412535]
["bitfinex-derivatives","SOLF0:USTF0",1742172556203,0.05050642,127.72,127.7,45.04732535]
["bitfinex-derivatives","SOLF0:USTF0",1742172556402,7.8264,127.79,127.73,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742172556601,13.91412535,127.78,127.7,45.04732535]
["bitfinex-derivatives","SOLF0:USTF0",1742172556909,29.36,127.77,127.7,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742172557110,37.1875,127.77,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742172557611,37.1875,127.77,127.73,0.05522633]
["bitfinex-derivatives","SOLF0:USTF0",1742172558208,21.74232535,127.76,127.73,0.05522633]
["bitfinex-derivatives","SOLF0:USTF0",1742172558907,7.8284,127.75,127.73,0.05522633]
["bitfinex-derivatives","SOLF0:USTF0",1742172559112,43.23412535,127.74,127.73,0.05522633]
["bitfinex-derivatives","SOLF0:USTF0",1742172559311,43.23412535,127.74,127.68,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742172559706,7.8299,127.73,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742172560107,7.8299,127.73,127.68,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742172560108,13.91412535,127.72,127.66,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742172560302,0.05502307,127.7,127.68,0.04944718]
["bitfinex-derivatives","SOLF0:USTF0",1742172560702,301.77412535,127.78,127.68,13.96357253]
["bitfinex-derivatives","SOLF0:USTF0",1742172560911,301.77412535,127.78,127.68,13.91412535]
["bitfinex-derivatives","SOLF0:USTF0",1742172561704,301.77412535,127.78,127.74,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1742172562106,301.77412535,127.78,127.75,0.05180018]
["bitfinex-derivatives","SOLF0:USTF0",1742172562606,309.60102535,127.78,127.75,0.05180018]
["bitfinex-derivatives","SOLF0:USTF0",1742172562807,301.77412535,127.78,127.75,0.05180018]
["bitfinex-derivatives","SOLF0:USTF0",1742172563211,7.8278,127.76,127.75,0.05180018]
["bitfinex-derivatives","SOLF0:USTF0",1742172563410,301.77412535,127.78,127.75,0.05180018]
["bitfinex-derivatives","SOLF0:USTF0",1742172564315,7.8274,127.77,127.75,0.05180018]
["bitfinex-derivatives","SOLF0:USTF0",1742172564609,301.77412535,127.78,127.75,0.05180018]
["bitfinex-derivatives","SOLF0:USTF0",1742172564811,7.8278,127.76,127.75,0.05180018]
["bitfinex-derivatives","SOLF0:USTF0",1742172565012,301.77412535,127.78,127.75,0.05180018]
["bitfinex-derivatives","SOLF0:USTF0",1742172565508,7.8274,127.77,127.75,0.05180018]
["bitfinex-derivatives","SOLF0:USTF0",1742172565705,287.86,127.78,127.75,0.05180018]
["bitfinex-derivatives","SOLF0:USTF0",1742172565903,13.91412535,127.77,127.75,0.05180018]
["bitfinex-derivatives","SOLF0:USTF0",1742172566813,7.8278,127.76,127.75,0.05180018]
["bitfinex-derivatives","SOLF0:USTF0",1742172567317,13.91412535,127.77,127.75,0.05180018]
["bitfinex-derivatives","SOLF0:USTF0",1742172568020,7.8278,127.76,127.75,0.05180018]
["bitfinex-derivatives","SOLF0:USTF0",1742172570120,7.8297,127.73,127.7,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1742172570517,29.46,127.74,127.7,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1742172570717,29.46,127.74,127.71,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742172571319,37.34606509,127.74,127.71,7.88938126]
["bitfinex-derivatives","SOLF0:USTF0",1742172572522,13.91412535,127.72,127.71,0.01998126]
["bitfinex-derivatives","SOLF0:USTF0",1742172572722,13.91412535,127.72,127.65,42.33218273]
["bitfinex-derivatives","SOLF0:USTF0",1742172572918,13.91412535,127.69,127.65,42.33218273]
["bitfinex-derivatives","SOLF0:USTF0",1742172573124,29.64,127.68,127.65,10.62728105]
["bitfinex-derivatives","SOLF0:USTF0",1742172573928,37.52889657,127.68,127.65,10.67951333]
["bitfinex-derivatives","SOLF0:USTF0",1742172574825,29.69589657,127.68,127.66,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742172575623,37.52859657,127.68,127.66,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742172575927,37.52859657,127.68,127.65,18.51371333]
["bitfinex-derivatives","SOLF0:USTF0",1742172576624,37.52859657,127.68,127.65,7.88643228]
["bitfinex-derivatives","SOLF0:USTF0",1742172578026,7.8334,127.67,127.65,0.05223228]
["bitfinex-derivatives","SOLF0:USTF0",1742172579126,37.52889657,127.68,127.65,7.88663228]
["bitfinex-derivatives","SOLF0:USTF0",1742172580732,7.8334,127.67,127.65,7.88663228]
["bitfinex-derivatives","SOLF0:USTF0",1742172582435,37.52879657,127.68,127.65,7.88663228]
["bitfinex-derivatives","SOLF0:USTF0",1742172582930,7.8334,127.67,127.65,0.05223228]
["bitfinex-derivatives","SOLF0:USTF0",1742172583529,29.69589657,127.68,127.65,0.05223228]
["bitfinex-derivatives","SOLF0:USTF0",1742172584531,7.8339,127.66,127.65,0.05223228]
["bitfinex-derivatives","SOLF0:USTF0",1742172587621,7.8335,127.67,127.65,0.05223228]
["bitfinex-derivatives","SOLF0:USTF0",1742172588132,29.46,127.67,127.65,0.05223228]
["bitfinex-derivatives","SOLF0:USTF0",1742172589334,29.46,127.67,127.66,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742172592235,0.05589657,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742172592432,29.43589657,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742172594535,0.05589657,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742172595840,0.05589657,127.68,127.66,9.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742172596041,0.05589657,127.68,127.66,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1742172596350,0.05589657,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742172596741,0.05589657,127.68,127.66,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1742172597941,7.88859657,127.68,127.66,9.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742172598244,0.05589657,127.68,127.66,9.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742172598643,0.05589657,127.68,127.66,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1742172598841,0.05589657,127.68,127.65,7.88623228]
["bitfinex-derivatives","SOLF0:USTF0",1742172599237,7.8336,127.67,127.65,7.88623228]
["bitfinex-derivatives","SOLF0:USTF0",1742172599443,29.26,127.66,127.65,0.05223228]
["bitfinex-derivatives","SOLF0:USTF0",1742172600348,37.0939,127.66,127.65,0.05223228]
["bitfinex-derivatives","SOLF0:USTF0",1742172606154,0.05589657,127.68,127.65,0.05223228]
["bitfinex-derivatives","SOLF0:USTF0",1742172606856,0.05589657,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742172613761,258.46,127.74,127.66,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742172613961,36.9496,127.73,127.66,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742172614452,29.14,127.77,127.69,13.91412535]
["bitfinex-derivatives","SOLF0:USTF0",1742172614658,13.91412535,127.76,127.7,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1742172614858,0.06007994,127.74,127.72,0.04957193]
["bitfinex-derivatives","SOLF0:USTF0",1742172615158,29.28007994,127.74,127.72,0.04957193]
["bitfinex-derivatives","SOLF0:USTF0",1742172615462,29.28007994,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742172616058,29.28007994,127.74,127.72,7.87947193]
["bitfinex-derivatives","SOLF0:USTF0",1742172616258,29.28007994,127.74,127.72,0.04957193]
["bitfinex-derivatives","SOLF0:USTF0",1742172616667,0.06007994,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742172617256,258.46,127.8,127.72,0.04957193]
["bitfinex-derivatives","SOLF0:USTF0",1742172617257,272.37412535,127.8,127.72,0.04957193]
["bitfinex-derivatives","SOLF0:USTF0",1742172617457,272.37412535,127.8,127.71,13.91412535]
["bitfinex-derivatives","SOLF0:USTF0",1742172617458,29.18,127.79,127.71,13.91412535]
["bitfinex-derivatives","SOLF0:USTF0",1742172617654,29.18,127.78,127.71,13.91412535]
["bitfinex-derivatives","SOLF0:USTF0",1742172617860,29.18,127.78,127.72,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1742172618455,272.37412535,127.8,127.74,0.04948612]
["bitfinex-derivatives","SOLF0:USTF0",1742172618665,29.16,127.79,127.74,0.04948612]
["bitfinex-derivatives","SOLF0:USTF0",1742172619275,7.8266,127.78,127.74,0.04948612]
["bitfinex-derivatives","SOLF0:USTF0",1742172619674,7.8266,127.78,127.74,7.87798612]
["bitfinex-derivatives","SOLF0:USTF0",1742172619875,7.8272,127.77,127.74,7.87798612]
["bitfinex-derivatives","SOLF0:USTF0",1742172620269,13.91412535,127.78,127.74,0.04948612]
["bitfinex-derivatives","SOLF0:USTF0",1742172621073,7.8273,127.77,127.74,0.04948612]
["bitfinex-derivatives","SOLF0:USTF0",1742172621273,29.12,127.76,127.74,0.04948612]
["bitfinex-derivatives","SOLF0:USTF0",1742172621474,29.12,127.76,127.74,7.87828612]
["bitfinex-derivatives","SOLF0:USTF0",1742172623072,258.46,127.8,127.74,13.96361147]
["bitfinex-derivatives","SOLF0:USTF0",1742172623467,258.46,127.8,127.78,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742172623970,258.46,127.8,127.78,0.0504345]
["bitfinex-derivatives","SOLF0:USTF0",1742172624174,272.37412535,127.8,127.78,0.0504345]
["bitfinex-derivatives","SOLF0:USTF0",1742172624676,280.19962535,127.8,127.78,0.0504345]
["bitfinex-derivatives","SOLF0:USTF0",1742172626170,7.8259,127.79,127.78,0.0504345]
["bitfinex-derivatives","SOLF0:USTF0",1742172626369,272.37412535,127.8,127.78,0.0504345]
["bitfinex-derivatives","SOLF0:USTF0",1742172627080,280.19952535,127.8,127.78,0.0504345]
["bitfinex-derivatives","SOLF0:USTF0",1742172630574,7.8259,127.79,127.78,0.0504345]
["bitfinex-derivatives","SOLF0:USTF0",1742172633084,16.71911621,127.79,127.78,0.0504345]
["bitfinex-derivatives","SOLF0:USTF0",1742172633280,16.71911621,127.79,127.7,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1742172633281,16.71321621,127.79,127.7,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1742172633478,8.89321621,127.71,127.7,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1742172633674,16.72451621,127.71,127.66,11.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742172633876,8.89321621,127.71,127.66,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1742172634082,29.1,127.72,127.66,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1742172634083,8.89321621,127.69,127.66,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1742172634481,8.94968766,127.69,127.66,6.29542477]
["bitfinex-derivatives","SOLF0:USTF0",1742172634877,16.78198766,127.69,127.66,6.29542477]
["bitfinex-derivatives","SOLF0:USTF0",1742172635171,8.94968766,127.69,127.66,6.29542477]
["bitfinex-derivatives","SOLF0:USTF0",1742172635677,16.78208766,127.69,127.66,6.29542477]
["bitfinex-derivatives","SOLF0:USTF0",1742172635978,45.88208766,127.69,127.66,6.29542477]
["bitfinex-derivatives","SOLF0:USTF0",1742172636373,7.8327,127.68,127.66,4.18942477]
["bitfinex-derivatives","SOLF0:USTF0",1742172636577,8.89321621,127.67,127.66,2.05522477]
["bitfinex-derivatives","SOLF0:USTF0",1742172636782,16.72651621,127.67,127.66,2.05522477]
["bitfinex-derivatives","SOLF0:USTF0",1742172636978,8.89321621,127.67,127.66,0.05952477]
["bitfinex-derivatives","SOLF0:USTF0",1742172637281,43.07509648,127.69,127.66,0.05952477]
["bitfinex-derivatives","SOLF0:USTF0",1742172638582,50.90719648,127.69,127.66,0.05952477]
["bitfinex-derivatives","SOLF0:USTF0",1742172639479,43.07509648,127.69,127.66,0.05952477]
["bitfinex-derivatives","SOLF0:USTF0",1742172640290,50.90709648,127.69,127.66,0.05952477]
["bitfinex-derivatives","SOLF0:USTF0",1742172643986,43.07509648,127.69,127.66,0.05952477]
["bitfinex-derivatives","SOLF0:USTF0",1742172645493,50.90749648,127.69,127.66,0.05952477]
["bitfinex-derivatives","SOLF0:USTF0",1742172647083,7.8327,127.68,127.66,0.05952477]
["bitfinex-derivatives","SOLF0:USTF0",1742172648401,13.91862503,127.67,127.66,0.05952477]
["bitfinex-derivatives","SOLF0:USTF0",1742172651197,21.75192503,127.67,127.66,0.05952477]
["bitfinex-derivatives","SOLF0:USTF0",1742172657106,16.74344214,127.67,127.66,0.05952477]
["bitfinex-derivatives","SOLF0:USTF0",1742172659405,7.8345,127.65,127.63,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1742172659602,8.91014214,127.64,127.63,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1742172659998,16.74534214,127.64,127.56,8.91014214]
["bitfinex-derivatives","SOLF0:USTF0",1742172660204,8.91014214,127.62,127.58,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1742172660398,8.91014214,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742172665211,8.91014214,127.62,127.6,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742172666914,8.91014214,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742172668507,16.74694214,127.62,127.59,0.05574007]
["bitfinex-derivatives","SOLF0:USTF0",1742172668704,8.91014214,127.6,127.59,0.05574007]
["bitfinex-derivatives","SOLF0:USTF0",1742172669515,8.91014214,127.6,127.59,7.89334007]
["bitfinex-derivatives","SOLF0:USTF0",1742172671614,37.79014214,127.6,127.59,0.05574007]
["bitfinex-derivatives","SOLF0:USTF0",1742172672911,37.79014214,127.6,127.59,7.89394007]
["bitfinex-derivatives","SOLF0:USTF0",1742172673612,37.79014214,127.6,127.59,0.05574007]
["bitfinex-derivatives","SOLF0:USTF0",1742172674215,37.79014214,127.6,127.59,7.89394007]
["bitfinex-derivatives","SOLF0:USTF0",1742172674418,8.91014214,127.6,127.59,7.89394007]
["bitfinex-derivatives","SOLF0:USTF0",1742172674816,28.88,127.62,127.59,0.05574007]
["bitfinex-derivatives","SOLF0:USTF0",1742172675019,0.04981788,127.63,127.59,8.96588221]
["bitfinex-derivatives","SOLF0:USTF0",1742172675228,0.04981788,127.63,127.6,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1742172675828,8.95996002,127.63,127.6,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1742172676224,8.95996002,127.63,127.61,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1742172677328,8.95996002,127.63,127.6,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1742172678029,8.95996002,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742172678332,0.04981788,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742172678533,8.95996002,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742172679735,258.54,127.66,127.6,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1742172679932,267.45014214,127.66,127.61,8.91014214]
["bitfinex-derivatives","SOLF0:USTF0",1742172680132,296.33014214,127.66,127.61,10.88734214]
["bitfinex-derivatives","SOLF0:USTF0",1742172680332,37.79014214,127.66,127.61,10.88734214]
["bitfinex-derivatives","SOLF0:USTF0",1742172680931,37.79014214,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742172682835,45.62424214,127.66,127.63,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1742172683036,37.79014214,127.66,127.62,0.05937554]
["bitfinex-derivatives","SOLF0:USTF0",1742172683235,37.79014214,127.66,127.64,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742172683633,37.79014214,127.66,127.62,0.05937554]
["bitfinex-derivatives","SOLF0:USTF0",1742172683936,8.91014214,127.64,127.62,7.89537554]
["bitfinex-derivatives","SOLF0:USTF0",1742172684337,8.96938053,127.64,127.62,7.89537554]
["bitfinex-derivatives","SOLF0:USTF0",1742172684633,8.96938053,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742172685040,0.05923839,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742172685238,8.91014214,127.66,127.62,0.05937554]
["bitfinex-derivatives","SOLF0:USTF0",1742172685432,8.91014214,127.66,127.61,10.88734214]
["bitfinex-derivatives","SOLF0:USTF0",1742172685628,8.91014214,127.66,127.64,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742172686335,8.91014214,127.66,127.64,7.88789237]
["bitfinex-derivatives","SOLF0:USTF0",1742172688541,8.91014214,127.65,127.64,0.05309237]
["bitfinex-derivatives","SOLF0:USTF0",1742172688934,16.74464214,127.65,127.64,0.05309237]
["bitfinex-derivatives","SOLF0:USTF0",1742172692242,8.91014214,127.65,127.64,7.88819237]
["bitfinex-derivatives","SOLF0:USTF0",1742172692639,28.86,127.67,127.66,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1742172692640,8.91014214,127.67,127.66,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1742172692839,258.56,127.7,127.64,8.96323451]
["bitfinex-derivatives","SOLF0:USTF0",1742172693034,8.91014214,127.69,127.65,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1742172693342,8.91014214,127.69,127.65,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1742172693937,8.91014214,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742172694743,37.77014214,127.71,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742172695241,8.91014214,127.71,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742172696039,8.91014214,127.71,127.67,0.04937541]
["bitfinex-derivatives","SOLF0:USTF0",1742172696243,8.91014214,127.69,127.67,0.04937541]
["bitfinex-derivatives","SOLF0:USTF0",1742172696838,28.86,127.72,127.67,0.04937541]
["bitfinex-derivatives","SOLF0:USTF0",1742172697044,8.91014214,127.7,127.67,0.04937541]
["bitfinex-derivatives","SOLF0:USTF0",1742172697443,16.74204214,127.7,127.67,7.88237541]
["bitfinex-derivatives","SOLF0:USTF0",1742172697941,16.74204214,127.7,127.68,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1742172698135,8.91014214,127.7,127.68,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1742172698340,8.91014214,127.7,127.67,0.04937541]
["bitfinex-derivatives","SOLF0:USTF0",1742172698540,37.77014214,127.72,127.67,0.04937541]
["bitfinex-derivatives","SOLF0:USTF0",1742172699242,8.91014214,127.72,127.67,8.95951755]
["bitfinex-derivatives","SOLF0:USTF0",1742172699544,267.45014214,127.75,127.69,8.91014214]
["bitfinex-derivatives","SOLF0:USTF0",1742172699745,267.45014214,127.75,127.7,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1742172699944,275.27884214,127.75,127.72,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742172700143,267.45014214,127.75,127.71,0.05040377]
["bitfinex-derivatives","SOLF0:USTF0",1742172700345,275.27874214,127.75,127.71,0.05040377]
["bitfinex-derivatives","SOLF0:USTF0",1742172700945,275.27874214,127.75,127.72,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742172701147,267.45014214,127.75,127.71,0.05040377]
["bitfinex-derivatives","SOLF0:USTF0",1742172701540,8.91014214,127.78,127.73,8.91014214]
["bitfinex-derivatives","SOLF0:USTF0",1742172701744,8.91014214,127.8,127.73,8.91014214]
["bitfinex-derivatives","SOLF0:USTF0",1742172701939,8.91014214,127.8,127.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742172701940,8.91014214,127.8,127.75,8.91014214]
["bitfinex-derivatives","SOLF0:USTF0",1742172702143,8.91014214,127.8,127.74,28.91132983]
["bitfinex-derivatives","SOLF0:USTF0",1742172702144,8.91014214,127.78,127.76,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742172702346,8.91014214,127.78,127.76,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742172702642,8.91014214,127.78,127.76,0.05259995]
["bitfinex-derivatives","SOLF0:USTF0",1742172703047,7.8275,127.77,127.76,0.05259995]
["bitfinex-derivatives","SOLF0:USTF0",1742172704544,16.73694214,127.78,127.76,0.05259995]
["bitfinex-derivatives","SOLF0:USTF0",1742172704945,8.91014214,127.78,127.76,0.05259995]
["bitfinex-derivatives","SOLF0:USTF0",1742172706649,28.84,127.77,127.76,0.05259995]
["bitfinex-derivatives","SOLF0:USTF0",1742172707341,8.91014214,127.78,127.76,0.05259995]
["bitfinex-derivatives","SOLF0:USTF0",1742172707545,8.91014214,127.77,127.76,0.05259995]
["bitfinex-derivatives","SOLF0:USTF0",1742172710047,8.91014214,127.8,127.76,0.05259995]
["bitfinex-derivatives","SOLF0:USTF0",1742172710449,8.91014214,127.8,127.77,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742172710947,8.91014214,127.82,127.76,8.96274209]
["bitfinex-derivatives","SOLF0:USTF0",1742172711151,37.75014214,127.83,127.78,8.91014214]
["bitfinex-derivatives","SOLF0:USTF0",1742172711349,8.91014214,127.83,127.78,8.91014214]
["bitfinex-derivatives","SOLF0:USTF0",1742172711550,8.91014214,127.83,127.81,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1742172712551,8.91014214,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742172713061,8.91014214,127.83,127.79,0.06028984]
["bitfinex-derivatives","SOLF0:USTF0",1742172714055,28.84,127.84,127.79,0.06028984]
["bitfinex-derivatives","SOLF0:USTF0",1742172714255,8.91014214,127.82,127.79,0.06028984]
["bitfinex-derivatives","SOLF0:USTF0",1742172714652,8.91014214,127.82,127.79,7.88588984]
["bitfinex-derivatives","SOLF0:USTF0",1742172714852,8.91014214,127.82,127.79,0.06028984]
["bitfinex-derivatives","SOLF0:USTF0",1742172715047,8.91014214,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742172715354,37.75014214,127.84,127.79,0.06028984]
["bitfinex-derivatives","SOLF0:USTF0",1742172715755,37.75014214,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742172716151,8.91014214,127.86,127.82,0.04954734]
["bitfinex-derivatives","SOLF0:USTF0",1742172716348,8.91014214,127.88,127.82,8.91014214]
["bitfinex-derivatives","SOLF0:USTF0",1742172716552,37.75014214,127.9,127.84,8.91014214]
["bitfinex-derivatives","SOLF0:USTF0",1742172716753,8.91014214,127.9,127.84,10.92084214]
["bitfinex-derivatives","SOLF0:USTF0",1742172716950,8.91014214,127.91,127.86,8.9600487]
["bitfinex-derivatives","SOLF0:USTF0",1742172717162,88.5033436,127.97,127.86,8.9600487]
["bitfinex-derivatives","SOLF0:USTF0",1742172717448,61.22614135,127.96,127.86,8.91014214]
["bitfinex-derivatives","SOLF0:USTF0",1742172717654,8.91014214,127.92,127.9,0.05308935]
["bitfinex-derivatives","SOLF0:USTF0",1742172718250,36.6577,127.93,127.9,0.05308935]
["bitfinex-derivatives","SOLF0:USTF0",1742172718457,16.72824214,127.92,127.9,0.05308935]
["bitfinex-derivatives","SOLF0:USTF0",1742172718657,8.91014214,127.92,127.9,0.05308935]
["bitfinex-derivatives","SOLF0:USTF0",1742172719254,28.84,127.93,127.9,0.05308935]
["bitfinex-derivatives","SOLF0:USTF0",1742172720153,28.84,127.93,127.9,7.87198935]
["bitfinex-derivatives","SOLF0:USTF0",1742172720354,28.82,127.95,127.9,0.05308935]
["bitfinex-derivatives","SOLF0:USTF0",1742172720547,13.86412746,127.96,127.9,0.05308935]
["bitfinex-derivatives","SOLF0:USTF0",1742172720747,42.68412746,127.96,127.9,0.05308935]
["bitfinex-derivatives","SOLF0:USTF0",1742172720948,13.86412746,127.94,127.9,0.05308935]
["bitfinex-derivatives","SOLF0:USTF0",1742172721160,13.86412746,127.92,127.9,0.05308935]
["bitfinex-derivatives","SOLF0:USTF0",1742172721455,36.6386,127.91,127.9,0.05308935]
["bitfinex-derivatives","SOLF0:USTF0",1742172721653,28.82,127.91,127.9,0.05308935]
["bitfinex-derivatives","SOLF0:USTF0",1742172721855,36.6386,127.91,127.9,0.05308935]
["bitfinex-derivatives","SOLF0:USTF0",1742172724366,28.82,127.91,127.84,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742172724560,13.86412746,127.89,127.82,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742172724757,28.82,127.88,127.82,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742172725253,13.86412746,127.87,127.82,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742172725458,7.8222,127.85,127.84,0.05657752]
["bitfinex-derivatives","SOLF0:USTF0",1742172725756,36.6422,127.85,127.84,0.05657752]
["bitfinex-derivatives","SOLF0:USTF0",1742172727558,50.50632746,127.85,127.84,0.05657752]
["bitfinex-derivatives","SOLF0:USTF0",1742172727756,7.8245,127.82,127.79,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1742172727955,28.82,127.82,127.78,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1742172728262,28.82,127.82,127.75,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742172728561,13.86412746,127.81,127.76,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742172728957,0.05627469,127.8,127.77,0.05088846]
["bitfinex-derivatives","SOLF0:USTF0",1742172729358,28.82,127.79,127.77,0.05088846]
["bitfinex-derivatives","SOLF0:USTF0",1742172729558,7.8265,127.78,127.77,0.05088846]
["bitfinex-derivatives","SOLF0:USTF0",1742172729760,42.68412746,127.79,127.77,0.05088846]
["bitfinex-derivatives","SOLF0:USTF0",1742172730061,28.82,127.79,127.77,0.05088846]
["bitfinex-derivatives","SOLF0:USTF0",1742172730762,7.88187469,127.8,127.77,0.05088846]
["bitfinex-derivatives","SOLF0:USTF0",1742172731253,0.05627469,127.8,127.77,0.05088846]
["bitfinex-derivatives","SOLF0:USTF0",1742172732063,28.82,127.82,127.77,13.91501592]
["bitfinex-derivatives","SOLF0:USTF0",1742172732264,28.82,127.84,127.77,13.91501592]
["bitfinex-derivatives","SOLF0:USTF0",1742172732465,28.82,127.84,127.77,13.86412746]
["bitfinex-derivatives","SOLF0:USTF0",1742172732763,28.82,127.84,127.81,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1742172732962,28.82,127.84,127.77,13.86412746]
["bitfinex-derivatives","SOLF0:USTF0",1742172733162,28.87136086,127.84,127.81,0.05956747]
["bitfinex-derivatives","SOLF0:USTF0",1742172734064,36.69476086,127.84,127.81,0.05956747]
["bitfinex-derivatives","SOLF0:USTF0",1742172736158,36.69476086,127.84,127.81,7.88426747]
["bitfinex-derivatives","SOLF0:USTF0",1742172737064,28.87136086,127.84,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742172737365,28.87136086,127.84,127.81,0.05956747]
["bitfinex-derivatives","SOLF0:USTF0",1742172738668,28.87136086,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742172738964,0.05136086,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742172739368,0.05136086,127.84,127.82,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742172739966,0.05136086,127.84,127.81,0.05956747]
["bitfinex-derivatives","SOLF0:USTF0",1742172741065,7.87456086,127.84,127.81,7.88386747]
["bitfinex-derivatives","SOLF0:USTF0",1742172741869,0.05136086,127.84,127.81,0.05956747]
["bitfinex-derivatives","SOLF0:USTF0",1742172742669,0.05136086,127.84,127.82,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1742172743374,0.05136086,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742172743768,0.05136086,127.84,127.81,0.05956747]
["bitfinex-derivatives","SOLF0:USTF0",1742172744765,4.1224,127.9,127.81,0.05956747]
["bitfinex-derivatives","SOLF0:USTF0",1742172744766,4.1224,127.9,127.81,13.92369493]
["bitfinex-derivatives","SOLF0:USTF0",1742172744970,28.82,127.89,127.82,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1742172745166,42.68412746,127.9,127.82,32.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742172745673,13.86412746,127.9,127.82,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1742172745972,42.68412746,127.9,127.85,0.05903823]
["bitfinex-derivatives","SOLF0:USTF0",1742172746168,13.86412746,127.9,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742172746377,272.00412746,127.92,127.83,42.68412746]
["bitfinex-derivatives","SOLF0:USTF0",1742172746567,258.14,127.92,127.88,0.05142777]
["bitfinex-derivatives","SOLF0:USTF0",1742172746769,286.96,127.92,127.88,0.05142777]
["bitfinex-derivatives","SOLF0:USTF0",1742172747073,300.82412746,127.92,127.88,0.05142777]
["bitfinex-derivatives","SOLF0:USTF0",1742172747273,7.8189,127.91,127.88,7.87152777]
["bitfinex-derivatives","SOLF0:USTF0",1742172747472,28.82,127.91,127.88,0.05142777]
["bitfinex-derivatives","SOLF0:USTF0",1742172747876,7.8198,127.9,127.88,0.05142777]
["bitfinex-derivatives","SOLF0:USTF0",1742172748173,28.82,127.91,127.88,0.05142777]
["bitfinex-derivatives","SOLF0:USTF0",1742172748474,7.8196,127.9,127.88,0.05142777]
["bitfinex-derivatives","SOLF0:USTF0",1742172748775,28.82,127.91,127.88,0.05142777]
["bitfinex-derivatives","SOLF0:USTF0",1742172748972,7.8198,127.89,127.88,0.05142777]
["bitfinex-derivatives","SOLF0:USTF0",1742172754879,15.93722746,127.9,127.83,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742172755180,13.86412746,127.88,127.83,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742172755774,13.86412746,127.88,127.83,9.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742172755980,0.05713045,127.87,127.84,0.05062286]
["bitfinex-derivatives","SOLF0:USTF0",1742172756178,28.8,127.86,127.84,0.05062286]
["bitfinex-derivatives","SOLF0:USTF0",1742172756478,7.8222,127.85,127.84,0.05062286]
["bitfinex-derivatives","SOLF0:USTF0",1742172757477,28.8,127.86,127.84,0.05062286]
["bitfinex-derivatives","SOLF0:USTF0",1742172758078,36.6219,127.86,127.84,0.05062286]
["bitfinex-derivatives","SOLF0:USTF0",1742172759375,7.8222,127.85,127.84,0.05062286]
["bitfinex-derivatives","SOLF0:USTF0",1742172760181,36.6218,127.86,127.84,0.05062286]
["bitfinex-derivatives","SOLF0:USTF0",1742172763084,36.6218,127.86,127.84,7.87332286]
["bitfinex-derivatives","SOLF0:USTF0",1742172763383,28.8,127.86,127.84,7.87332286]
["bitfinex-derivatives","SOLF0:USTF0",1742172763572,28.8,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742172764185,28.8,127.86,127.84,7.87322286]
["bitfinex-derivatives","SOLF0:USTF0",1742172765785,16.7594428,127.87,127.84,7.87322286]
["bitfinex-derivatives","SOLF0:USTF0",1742172765986,28.8,127.86,127.84,7.87322286]
["bitfinex-derivatives","SOLF0:USTF0",1742172766786,8.9381428,127.87,127.84,0.05062286]
["bitfinex-derivatives","SOLF0:USTF0",1742172766981,0.05713045,127.87,127.85,8.88101235]
["bitfinex-derivatives","SOLF0:USTF0",1742172767381,0.05713045,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742172767885,8.9381428,127.87,127.84,0.05062286]
["bitfinex-derivatives","SOLF0:USTF0",1742172768183,8.88101235,127.85,127.84,0.05062286]
["bitfinex-derivatives","SOLF0:USTF0",1742172768387,37.68101235,127.85,127.84,0.05062286]
["bitfinex-derivatives","SOLF0:USTF0",1742172769888,28.8,127.85,127.84,0.05062286]
["bitfinex-derivatives","SOLF0:USTF0",1742172770383,28.85713045,127.87,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742172770581,0.05713045,127.87,127.84,8.93163521]
["bitfinex-derivatives","SOLF0:USTF0",1742172770782,0.05713045,127.87,127.85,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1742172771087,0.05713045,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742172775191,0.05713045,127.87,127.85,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1742172775595,0.05713045,127.87,127.85,9.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742172775790,0.05713045,127.87,127.84,2.11592286]
["bitfinex-derivatives","SOLF0:USTF0",1742172775988,0.05713045,127.87,127.84,0.05062286]
["bitfinex-derivatives","SOLF0:USTF0",1742172776289,36.6219,127.86,127.84,0.05062286]
["bitfinex-derivatives","SOLF0:USTF0",1742172776491,28.8,127.86,127.84,0.05062286]
["bitfinex-derivatives","SOLF0:USTF0",1742172776694,36.622,127.86,127.84,0.05062286]
["bitfinex-derivatives","SOLF0:USTF0",1742172777195,28.8,127.86,127.84,7.87302286]
["bitfinex-derivatives","SOLF0:USTF0",1742172778892,36.6217,127.86,127.84,7.87302286]
["bitfinex-derivatives","SOLF0:USTF0",1742172779093,36.6217,127.86,127.84,0.05062286]
["bitfinex-derivatives","SOLF0:USTF0",1742172779796,7.8222,127.85,127.84,0.05062286]
["bitfinex-derivatives","SOLF0:USTF0",1742172781799,36.6219,127.86,127.84,0.05062286]
["bitfinex-derivatives","SOLF0:USTF0",1742172782593,28.8,127.86,127.84,7.87312286]
["bitfinex-derivatives","SOLF0:USTF0",1742172782800,0.05713045,127.87,127.84,0.05062286]
["bitfinex-derivatives","SOLF0:USTF0",1742172783299,0.05713045,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742172783802,286.94,127.92,127.9,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742172783994,28.8,127.92,127.9,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742172784501,13.8679739,127.95,127.91,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742172784695,28.8,127.94,127.91,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742172784897,28.8,127.94,127.92,0.0598391]
["bitfinex-derivatives","SOLF0:USTF0",1742172785694,7.8174,127.93,127.92,0.0598391]
["bitfinex-derivatives","SOLF0:USTF0",1742172785894,28.8,127.94,127.92,0.0598391]
["bitfinex-derivatives","SOLF0:USTF0",1742172786401,36.6171,127.94,127.92,0.0598391]
["bitfinex-derivatives","SOLF0:USTF0",1742172786598,28.8,127.94,127.92,0.0598391]
["bitfinex-derivatives","SOLF0:USTF0",1742172787801,36.6171,127.94,127.92,0.0598391]
["bitfinex-derivatives","SOLF0:USTF0",1742172788002,7.8171,127.94,127.92,0.0598391]
["bitfinex-derivatives","SOLF0:USTF0",1742172788202,28.8,127.94,127.92,0.0598391]
["bitfinex-derivatives","SOLF0:USTF0",1742172789804,36.6173,127.94,127.92,0.0598391]
["bitfinex-derivatives","SOLF0:USTF0",1742172790508,7.8174,127.93,127.92,0.0598391]
["bitfinex-derivatives","SOLF0:USTF0",1742172792408,7.82,127.93,127.84,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742172792603,13.8679739,127.9,127.84,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742172792798,28.78,127.89,127.84,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742172793001,28.78,127.89,127.84,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742172793306,28.78,127.89,127.83,44.31538273]
["bitfinex-derivatives","SOLF0:USTF0",1742172793307,13.8679739,127.88,127.83,52.13848273]
["bitfinex-derivatives","SOLF0:USTF0",1742172793507,13.92600771,127.88,127.85,0.05379725]
["bitfinex-derivatives","SOLF0:USTF0",1742172793705,7.8216,127.86,127.85,0.05379725]
["bitfinex-derivatives","SOLF0:USTF0",1742172794901,36.6216,127.86,127.85,0.05379725]
["bitfinex-derivatives","SOLF0:USTF0",1742172796811,28.8,127.86,127.85,0.05379725]
["bitfinex-derivatives","SOLF0:USTF0",1742172797404,28.8,127.86,127.85,7.87599725]
["bitfinex-derivatives","SOLF0:USTF0",1742172799912,0.05803381,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742172801216,0.05803381,127.88,127.86,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742172802117,0.05803381,127.88,127.85,0.05379725]
["bitfinex-derivatives","SOLF0:USTF0",1742172802719,0.05803381,127.88,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742172803423,0.05803381,127.88,127.85,0.05379725]
["bitfinex-derivatives","SOLF0:USTF0",1742172804221,0.05803381,127.88,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742172805925,0.05803381,127.88,127.85,0.05379725]
["bitfinex-derivatives","SOLF0:USTF0",1742172806422,0.05803381,127.88,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742172807228,0.05803381,127.88,127.85,7.87579725]
["bitfinex-derivatives","SOLF0:USTF0",1742172807930,7.87873381,127.88,127.85,7.87579725]
["bitfinex-derivatives","SOLF0:USTF0",1742172808231,0.05803381,127.88,127.85,7.87579725]
["bitfinex-derivatives","SOLF0:USTF0",1742172809232,7.87873381,127.88,127.85,7.87579725]
["bitfinex-derivatives","SOLF0:USTF0",1742172809428,0.05803381,127.88,127.85,7.87579725]
["bitfinex-derivatives","SOLF0:USTF0",1742172809830,7.87873381,127.88,127.85,7.87579725]
["bitfinex-derivatives","SOLF0:USTF0",1742172811135,16.75781304,127.88,127.85,7.87579725]
["bitfinex-derivatives","SOLF0:USTF0",1742172812134,7.821,127.87,127.85,7.87579725]
["bitfinex-derivatives","SOLF0:USTF0",1742172813534,7.821,127.87,127.85,0.05379725]
["bitfinex-derivatives","SOLF0:USTF0",1742172814233,7.8216,127.86,127.85,0.05379725]
["bitfinex-derivatives","SOLF0:USTF0",1742172817736,7.8214,127.87,127.85,0.05379725]
["bitfinex-derivatives","SOLF0:USTF0",1742172818034,8.87907923,127.86,127.85,0.05379725]
["bitfinex-derivatives","SOLF0:USTF0",1742172818935,16.70067923,127.86,127.85,0.05379725]
["bitfinex-derivatives","SOLF0:USTF0",1742172823045,45.48067923,127.86,127.85,0.05379725]
["bitfinex-derivatives","SOLF0:USTF0",1742172826344,36.6016,127.86,127.85,0.05379725]
["bitfinex-derivatives","SOLF0:USTF0",1742172828253,28.78,127.86,127.85,7.87599725]
["bitfinex-derivatives","SOLF0:USTF0",1742172828447,28.78,127.86,127.85,0.05379725]
["bitfinex-derivatives","SOLF0:USTF0",1742172829652,36.6016,127.86,127.85,0.05379725]
["bitfinex-derivatives","SOLF0:USTF0",1742172833149,28.78,127.86,127.8,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1742172833456,37.65907923,127.86,127.8,10.87407923]
["bitfinex-derivatives","SOLF0:USTF0",1742172833650,7.8224,127.85,127.8,10.87407923]
["bitfinex-derivatives","SOLF0:USTF0",1742172834447,0.05239017,127.84,127.82,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1742172834859,7.87539017,127.84,127.81,0.052698]
["bitfinex-derivatives","SOLF0:USTF0",1742172835451,16.7544694,127.84,127.81,7.876998]
["bitfinex-derivatives","SOLF0:USTF0",1742172836058,16.7544694,127.84,127.82,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742172838559,8.9314694,127.84,127.82,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742172839458,8.9314694,127.84,127.81,7.876998]
["bitfinex-derivatives","SOLF0:USTF0",1742172839957,7.8235,127.83,127.81,7.876998]
["bitfinex-derivatives","SOLF0:USTF0",1742172840552,28.78,127.83,127.81,7.876998]
["bitfinex-derivatives","SOLF0:USTF0",1742172841061,28.78,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742172841361,28.78,127.83,127.81,0.052698]
["bitfinex-derivatives","SOLF0:USTF0",1742172842254,28.78,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742172844056,0.05239017,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742172844863,8.9314694,127.84,127.81,0.052698]
["bitfinex-derivatives","SOLF0:USTF0",1742172845260,7.8238,127.83,127.81,0.052698]
["bitfinex-derivatives","SOLF0:USTF0",1742172846159,8.9314694,127.84,127.81,0.052698]
["bitfinex-derivatives","SOLF0:USTF0",1742172847758,7.8241,127.83,127.81,0.052698]
["bitfinex-derivatives","SOLF0:USTF0",1742172847966,0.05239017,127.84,127.82,8.87907923]
["bitfinex-derivatives","SOLF0:USTF0",1742172848164,8.87907923,127.88,127.82,8.87907923]
["bitfinex-derivatives","SOLF0:USTF0",1742172848465,37.75907923,127.88,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742172849262,8.93717876,127.88,127.86,7.87955445]
["bitfinex-derivatives","SOLF0:USTF0",1742172849566,0.05809953,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742172853164,8.87907923,127.93,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742172853362,286.88,127.92,127.86,8.87907923]
["bitfinex-derivatives","SOLF0:USTF0",1742172853969,286.88,127.92,127.9,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742172854465,286.9,127.92,127.9,7.87539097]
["bitfinex-derivatives","SOLF0:USTF0",1742172854866,286.88,127.92,127.9,7.87539097]
["bitfinex-derivatives","SOLF0:USTF0",1742172855266,258.06,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742172855466,28.82,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742172855771,8.87907923,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742172855971,37.71907923,127.94,127.9,0.05659097]
["bitfinex-derivatives","SOLF0:USTF0",1742172856160,8.87907923,127.93,127.9,0.05659097]
["bitfinex-derivatives","SOLF0:USTF0",1742172856365,8.87907923,127.93,127.91,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742172858072,8.87907923,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742172859372,8.87907923,127.95,127.9,8.9356702]
["bitfinex-derivatives","SOLF0:USTF0",1742172859767,8.87907923,127.97,127.92,8.87907923]
["bitfinex-derivatives","SOLF0:USTF0",1742172860175,8.87907923,127.97,127.93,0.05375814]
["bitfinex-derivatives","SOLF0:USTF0",1742172860380,8.87907923,127.99,127.97,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742172860674,8.87907923,127.99,127.94,12.95887923]
["bitfinex-derivatives","SOLF0:USTF0",1742172860873,8.87907923,127.95,127.94,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1742172861067,8.87907923,127.95,127.9,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742172861264,8.87907923,127.93,127.9,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1742172861467,8.87907923,127.93,127.91,7.87409756]
["bitfinex-derivatives","SOLF0:USTF0",1742172861869,8.87907923,127.93,127.91,0.05579756]
["bitfinex-derivatives","SOLF0:USTF0",1742172862072,28.94,127.96,127.91,0.05579756]
["bitfinex-derivatives","SOLF0:USTF0",1742172862073,16.69547923,127.95,127.91,0.05579756]
["bitfinex-derivatives","SOLF0:USTF0",1742172862473,7.8172,127.94,127.91,0.05579756]
["bitfinex-derivatives","SOLF0:USTF0",1742172862665,8.87907923,127.95,127.91,0.05579756]
["bitfinex-derivatives","SOLF0:USTF0",1742172862974,7.8169,127.94,127.91,0.05579756]
["bitfinex-derivatives","SOLF0:USTF0",1742172863175,8.87907923,127.93,127.91,0.05579756]
["bitfinex-derivatives","SOLF0:USTF0",1742172863775,37.81907923,127.93,127.91,0.05579756]
["bitfinex-derivatives","SOLF0:USTF0",1742172864169,7.818,127.92,127.91,0.05579756]
["bitfinex-derivatives","SOLF0:USTF0",1742172864776,7.821,127.87,127.86,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742172865377,16.69977923,127.88,127.86,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742172866076,16.75006877,127.88,127.86,2.12792799]
["bitfinex-derivatives","SOLF0:USTF0",1742172866473,7.821,127.87,127.86,2.12792799]
["bitfinex-derivatives","SOLF0:USTF0",1742172866878,16.75006877,127.88,127.86,2.12792799]
["bitfinex-derivatives","SOLF0:USTF0",1742172867678,7.821,127.87,127.86,2.12792799]
["bitfinex-derivatives","SOLF0:USTF0",1742172868179,7.821,127.87,127.86,0.05002799]
["bitfinex-derivatives","SOLF0:USTF0",1742172870381,8.92936877,127.88,127.86,0.05002799]
["bitfinex-derivatives","SOLF0:USTF0",1742172870684,0.05028954,127.88,127.86,0.05002799]
["bitfinex-derivatives","SOLF0:USTF0",1742172870876,8.92936877,127.88,127.86,0.05002799]
["bitfinex-derivatives","SOLF0:USTF0",1742172871377,29.04,127.87,127.86,0.05002799]
["bitfinex-derivatives","SOLF0:USTF0",1742172871777,36.861,127.87,127.86,0.05002799]
["bitfinex-derivatives","SOLF0:USTF0",1742172872080,29.04,127.87,127.86,0.05002799]
["bitfinex-derivatives","SOLF0:USTF0",1742172873384,16.75026877,127.88,127.86,0.05002799]
["bitfinex-derivatives","SOLF0:USTF0",1742172873579,45.75026877,127.88,127.86,0.05002799]
["bitfinex-derivatives","SOLF0:USTF0",1742172873781,0.05028954,127.88,127.86,0.05002799]
["bitfinex-derivatives","SOLF0:USTF0",1742172874083,37.95907923,127.91,127.87,8.87907923]
["bitfinex-derivatives","SOLF0:USTF0",1742172874382,8.87907923,127.91,127.89,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742172874584,37.97907923,127.93,127.87,10.99637923]
["bitfinex-derivatives","SOLF0:USTF0",1742172875285,37.97907923,127.93,127.89,0.05634089]
["bitfinex-derivatives","SOLF0:USTF0",1742172875486,37.97907923,127.93,127.9,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742172875984,45.79647923,127.93,127.89,7.87594089]
["bitfinex-derivatives","SOLF0:USTF0",1742172876184,37.97907923,127.93,127.89,7.87594089]
["bitfinex-derivatives","SOLF0:USTF0",1742172876483,45.79677923,127.93,127.89,7.87594089]
["bitfinex-derivatives","SOLF0:USTF0",1742172876884,45.79677923,127.93,127.9,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742172878691,8.87907923,127.91,127.89,0.05634089]
["bitfinex-derivatives","SOLF0:USTF0",1742172879286,16.69817923,127.91,127.89,0.05634089]
["bitfinex-derivatives","SOLF0:USTF0",1742172879483,8.87907923,127.91,127.89,0.05634089]
["bitfinex-derivatives","SOLF0:USTF0",1742172879683,7.8192,127.9,127.89,0.05634089]
["bitfinex-derivatives","SOLF0:USTF0",1742172880079,36.8992,127.9,127.89,0.05634089]
["bitfinex-derivatives","SOLF0:USTF0",1742172881187,29.08,127.9,127.89,0.05634089]
["bitfinex-derivatives","SOLF0:USTF0",1742172883589,29.08,127.9,127.89,7.87614089]
["bitfinex-derivatives","SOLF0:USTF0",1742172884288,36.8992,127.9,127.89,0.05634089]
["bitfinex-derivatives","SOLF0:USTF0",1742172887297,7.8217,127.86,127.82,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742172887593,8.87907923,127.87,127.82,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742172887795,37.91907923,127.87,127.84,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742172888493,37.97677747,127.87,127.84,7.87982964]
["bitfinex-derivatives","SOLF0:USTF0",1742172888692,37.97677747,127.87,127.84,0.05702964]
["bitfinex-derivatives","SOLF0:USTF0",1742172888895,8.87907923,127.85,127.84,0.05702964]
["bitfinex-derivatives","SOLF0:USTF0",1742172889490,16.70127923,127.85,127.84,0.05702964]
["bitfinex-derivatives","SOLF0:USTF0",1742172890394,7.8239,127.83,127.8,168.48287719]
["bitfinex-derivatives","SOLF0:USTF0",1742172890587,16.70297923,127.83,127.8,176.30797719]
["bitfinex-derivatives","SOLF0:USTF0",1742172891396,16.70297923,127.83,127.8,168.48287719]
["bitfinex-derivatives","SOLF0:USTF0",1742172891595,16.75307695,127.83,127.8,168.53484183]
["bitfinex-derivatives","SOLF0:USTF0",1742172892097,8.92917695,127.83,127.8,168.53484183]
["bitfinex-derivatives","SOLF0:USTF0",1742172892702,8.92917695,127.83,127.81,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742172893598,16.75267695,127.83,127.8,7.87696464]
["bitfinex-derivatives","SOLF0:USTF0",1742172894501,16.75267695,127.83,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742172895301,16.75267695,127.83,127.8,7.87696464]
["bitfinex-derivatives","SOLF0:USTF0",1742172895702,8.87907923,127.81,127.8,0.05196464]
["bitfinex-derivatives","SOLF0:USTF0",1742172896101,37.83907923,127.81,127.8,0.05196464]
["bitfinex-derivatives","SOLF0:USTF0",1742172897011,45.66377923,127.81,127.8,0.05196464]
["bitfinex-derivatives","SOLF0:USTF0",1742172904708,28.96,127.81,127.76,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742172904919,8.87907923,127.78,127.74,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742172905110,37.75907923,127.78,127.74,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742172905415,45.58587923,127.78,127.75,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742172905818,45.63742822,127.78,127.75,7.88465725]
["bitfinex-derivatives","SOLF0:USTF0",1742172906512,8.87907923,127.77,127.75,7.88465725]
["bitfinex-derivatives","SOLF0:USTF0",1742172906718,8.87907923,127.76,127.75,0.05655725]
["bitfinex-derivatives","SOLF0:USTF0",1742172907416,8.87907923,127.77,127.75,7.88465725]
["bitfinex-derivatives","SOLF0:USTF0",1742172908018,16.70617923,127.77,127.75,7.88465725]
["bitfinex-derivatives","SOLF0:USTF0",1742172908213,8.87907923,127.77,127.75,7.88465725]
["bitfinex-derivatives","SOLF0:USTF0",1742172908413,37.81062822,127.78,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742172909210,45.63722822,127.78,127.75,7.88455725]
["bitfinex-derivatives","SOLF0:USTF0",1742172910115,45.63722822,127.78,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742172910314,37.81062822,127.78,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742172911920,45.63722822,127.78,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742172912115,45.63722822,127.78,127.75,7.88465725]
["bitfinex-derivatives","SOLF0:USTF0",1742172912715,0.05154899,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742172913019,37.73907923,127.81,127.76,8.87907923]
["bitfinex-derivatives","SOLF0:USTF0",1742172913221,37.73907923,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742172913415,28.88,127.82,127.78,8.87907923]
["bitfinex-derivatives","SOLF0:USTF0",1742172914113,0.05883026,127.81,127.79,0.05782859]
["bitfinex-derivatives","SOLF0:USTF0",1742172914421,8.93790949,127.81,127.79,7.88342859]
["bitfinex-derivatives","SOLF0:USTF0",1742172914722,8.93790949,127.81,127.79,0.05782859]
["bitfinex-derivatives","SOLF0:USTF0",1742172915019,0.05883026,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742172915416,150.00756563,127.86,127.84,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742172915722,171.12586563,127.86,127.84,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742172915916,37.81907923,127.86,127.8,13.10197923]
["bitfinex-derivatives","SOLF0:USTF0",1742172916217,8.87907923,127.85,127.8,13.10197923]
["bitfinex-derivatives","SOLF0:USTF0",1742172916618,0.05931925,127.84,127.81,0.05175515]
["bitfinex-derivatives","SOLF0:USTF0",1742172917124,0.05931925,127.84,127.81,8.93083438]
["bitfinex-derivatives","SOLF0:USTF0",1742172917323,8.87907923,127.87,127.81,8.93083438]
["bitfinex-derivatives","SOLF0:USTF0",1742172917519,8.87907923,127.87,127.83,8.87907923]
["bitfinex-derivatives","SOLF0:USTF0",1742172917716,8.87907923,127.87,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742172918421,295.85907923,127.88,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742172918925,303.67957923,127.88,127.85,7.87891781]
["bitfinex-derivatives","SOLF0:USTF0",1742172919121,8.87907923,127.86,127.85,0.05701781]
["bitfinex-derivatives","SOLF0:USTF0",1742172919626,16.70067923,127.86,127.85,0.05701781]
["bitfinex-derivatives","SOLF0:USTF0",1742172921125,7.8216,127.86,127.85,0.05701781]
["bitfinex-derivatives","SOLF0:USTF0",1742172922721,36.7216,127.86,127.85,0.05701781]
["bitfinex-derivatives","SOLF0:USTF0",1742172923122,28.9,127.86,127.85,0.05701781]
["bitfinex-derivatives","SOLF0:USTF0",1742172923426,258.04,127.88,127.85,0.05701781]
["bitfinex-derivatives","SOLF0:USTF0",1742172923727,286.94,127.88,127.85,0.05701781]
["bitfinex-derivatives","SOLF0:USTF0",1742172923924,294.7608,127.88,127.85,7.87901781]
["bitfinex-derivatives","SOLF0:USTF0",1742172924325,265.8608,127.88,127.85,7.87901781]
["bitfinex-derivatives","SOLF0:USTF0",1742172924518,286.92,127.88,127.85,0.05701781]
["bitfinex-derivatives","SOLF0:USTF0",1742172924719,28.88,127.88,127.85,0.05701781]
["bitfinex-derivatives","SOLF0:USTF0",1742172926028,13.8775267,127.9,127.85,0.05701781]
["bitfinex-derivatives","SOLF0:USTF0",1742172926325,36.7001,127.89,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742172926524,28.88,127.89,127.85,0.05701781]
["bitfinex-derivatives","SOLF0:USTF0",1742172926922,7.8213,127.87,127.85,0.05701781]
["bitfinex-derivatives","SOLF0:USTF0",1742172927727,7.8216,127.86,127.85,0.05701781]
["bitfinex-derivatives","SOLF0:USTF0",1742172928127,13.8775267,127.88,127.85,0.05701781]
["bitfinex-derivatives","SOLF0:USTF0",1742172928328,7.8213,127.87,127.85,0.05701781]
["bitfinex-derivatives","SOLF0:USTF0",1742172928930,7.8216,127.86,127.85,0.05701781]
["bitfinex-derivatives","SOLF0:USTF0",1742172929720,36.6616,127.86,127.85,0.05701781]
["bitfinex-derivatives","SOLF0:USTF0",1742172930326,50.5391267,127.86,127.85,0.05701781]
["bitfinex-derivatives","SOLF0:USTF0",1742172930719,42.7175267,127.86,127.76,42.33218273]
["bitfinex-derivatives","SOLF0:USTF0",1742172930928,13.8775267,127.82,127.77,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1742172931127,42.7375267,127.82,127.77,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1742172932031,7.87872249,127.81,127.78,7.88078054]
["bitfinex-derivatives","SOLF0:USTF0",1742172933433,0.05362249,127.81,127.78,0.05458054]
["bitfinex-derivatives","SOLF0:USTF0",1742172933632,29.04,127.87,127.79,13.8775267]
["bitfinex-derivatives","SOLF0:USTF0",1742172934631,29.04,127.87,127.82,0.05896901]
["bitfinex-derivatives","SOLF0:USTF0",1742172935940,29.04,127.87,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742172936535,29.04,127.87,127.85,7.87543947]
["bitfinex-derivatives","SOLF0:USTF0",1742172937836,29.04,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742172940533,28.94,127.89,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742172940927,28.94,127.89,127.85,0.05323947]
["bitfinex-derivatives","SOLF0:USTF0",1742172941929,28.94,127.89,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742172943038,28.94,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742172944338,28.88,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742172945943,28.88,127.89,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742172946144,28.88,127.89,127.85,0.05323947]
["bitfinex-derivatives","SOLF0:USTF0",1742172946443,28.88,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742172947433,28.88,127.89,127.85,0.05323947]
["bitfinex-derivatives","SOLF0:USTF0",1742172947434,28.88,127.89,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742172948441,13.8775267,127.88,127.85,0.05323947]
["bitfinex-derivatives","SOLF0:USTF0",1742172948839,7.8215,127.87,127.85,0.05323947]
["bitfinex-derivatives","SOLF0:USTF0",1742172949042,28.82,127.86,127.85,0.05323947]
["bitfinex-derivatives","SOLF0:USTF0",1742172949647,36.6416,127.86,127.85,0.05323947]
["bitfinex-derivatives","SOLF0:USTF0",1742172955453,50.5191267,127.86,127.85,0.05323947]
["bitfinex-derivatives","SOLF0:USTF0",1742172957153,7.8237,127.83,127.8,11.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742172957354,45.48938918,127.83,127.8,11.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742172958054,37.66568918,127.83,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742172958255,37.72042994,127.83,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742172958752,37.72042994,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742172959355,28.83474076,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742172960051,0.05474076,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742172960457,28.8,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742172960653,28.8,127.88,127.82,13.88286642]
["bitfinex-derivatives","SOLF0:USTF0",1742172960845,28.8,127.89,127.82,13.88286642]
["bitfinex-derivatives","SOLF0:USTF0",1742172961050,28.8,127.9,127.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742172961651,28.8,127.9,127.88,7.87700641]
["bitfinex-derivatives","SOLF0:USTF0",1742172962352,279.78166642,127.91,127.88,7.87700641]
["bitfinex-derivatives","SOLF0:USTF0",1742172962658,28.8,127.9,127.88,7.87700641]
["bitfinex-derivatives","SOLF0:USTF0",1742172963756,28.8,127.9,127.88,0.05700641]
["bitfinex-derivatives","SOLF0:USTF0",1742172963757,36.6192,127.9,127.88,0.05700641]
["bitfinex-derivatives","SOLF0:USTF0",1742172964960,13.88286642,127.89,127.8,46.38368273]
["bitfinex-derivatives","SOLF0:USTF0",1742172965262,13.88286642,127.87,127.8,46.38368273]
["bitfinex-derivatives","SOLF0:USTF0",1742172965455,28.78,127.86,127.8,46.38368273]
["bitfinex-derivatives","SOLF0:USTF0",1742172966254,0.05290607,127.84,127.82,0.05834298]
["bitfinex-derivatives","SOLF0:USTF0",1742172966457,28.78,127.88,127.8,60.26654915]
["bitfinex-derivatives","SOLF0:USTF0",1742172966657,0.05814036,127.84,127.82,0.05061963]
["bitfinex-derivatives","SOLF0:USTF0",1742172967254,0.05814036,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742172972459,0.05814036,127.84,127.82,0.05061963]
["bitfinex-derivatives","SOLF0:USTF0",1742172973059,0.05814036,127.84,127.82,7.87431963]
["bitfinex-derivatives","SOLF0:USTF0",1742172973260,7.88134036,127.84,127.82,0.05061963]
["bitfinex-derivatives","SOLF0:USTF0",1742172973657,0.05814036,127.84,127.82,7.87441963]
["bitfinex-derivatives","SOLF0:USTF0",1742172975165,7.88114036,127.84,127.82,0.05061963]
["bitfinex-derivatives","SOLF0:USTF0",1742172975367,0.05814036,127.84,127.82,0.05061963]
["bitfinex-derivatives","SOLF0:USTF0",1742172976065,0.05814036,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742172977063,28.78,127.87,127.82,0.05061963]
["bitfinex-derivatives","SOLF0:USTF0",1742172977362,28.78,127.89,127.82,0.05061963]
["bitfinex-derivatives","SOLF0:USTF0",1742172978464,7.8205,127.88,127.82,0.05061963]
["bitfinex-derivatives","SOLF0:USTF0",1742172978666,13.88286642,127.88,127.82,0.05061963]
["bitfinex-derivatives","SOLF0:USTF0",1742172978968,7.8219,127.86,127.83,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1742172979162,36.6019,127.86,127.83,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1742172980458,36.6019,127.86,127.84,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1742172980655,28.78,127.86,127.84,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1742172981168,36.602,127.86,127.83,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742172982167,36.602,127.86,127.84,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1742172982769,28.78,127.86,127.84,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1742172983872,28.78,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742172984959,28.78,127.86,127.84,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742172985470,42.66286642,127.86,127.82,0.05061963]
["bitfinex-derivatives","SOLF0:USTF0",1742172985969,7.8227,127.85,127.82,0.05061963]
["bitfinex-derivatives","SOLF0:USTF0",1742172986269,42.66286642,127.86,127.83,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742172986862,50.48506642,127.86,127.83,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742172987068,8.88395868,127.84,127.83,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742172990174,8.88395868,127.84,127.82,7.87441963]
["bitfinex-derivatives","SOLF0:USTF0",1742172990469,8.88395868,127.84,127.82,0.05061963]
["bitfinex-derivatives","SOLF0:USTF0",1742172990671,8.88395868,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742172990868,8.88395868,127.84,127.82,0.05061963]
["bitfinex-derivatives","SOLF0:USTF0",1742172991278,8.88395868,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742172991867,8.88395868,127.84,127.82,7.87431963]
["bitfinex-derivatives","SOLF0:USTF0",1742172992067,16.70685868,127.84,127.82,7.87431963]
["bitfinex-derivatives","SOLF0:USTF0",1742172992273,8.88395868,127.84,127.82,0.05061963]
["bitfinex-derivatives","SOLF0:USTF0",1742172992672,28.78,127.83,127.82,0.05061963]
["bitfinex-derivatives","SOLF0:USTF0",1742172992974,36.6035,127.83,127.82,0.05061963]
["bitfinex-derivatives","SOLF0:USTF0",1742172994370,28.78,127.83,127.82,0.05061963]
["bitfinex-derivatives","SOLF0:USTF0",1742172996683,28.78,127.83,127.82,7.87471963]
["bitfinex-derivatives","SOLF0:USTF0",1742172997185,36.6035,127.83,127.82,0.05061963]
["bitfinex-derivatives","SOLF0:USTF0",1742173001888,7.8256,127.8,127.77,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1742173002193,8.88395868,127.79,127.77,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1742173002596,16.70995868,127.79,127.77,9.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742173002993,16.76706866,127.79,127.77,9.99221483]
["bitfinex-derivatives","SOLF0:USTF0",1742173004690,7.8265,127.78,127.77,0.05761483]
["bitfinex-derivatives","SOLF0:USTF0",1742173006597,7.8279,127.76,127.73,9.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742173006897,8.88395868,127.75,127.73,9.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742173007790,8.94033333,127.75,127.73,9.98559371]
["bitfinex-derivatives","SOLF0:USTF0",1742173008190,8.94033333,127.75,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742173016602,0.05637465,127.75,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742173020500,8.88395868,127.83,127.74,45.50395868]
["bitfinex-derivatives","SOLF0:USTF0",1742173020701,8.88395868,127.83,127.78,8.88395868]
["bitfinex-derivatives","SOLF0:USTF0",1742173021403,45.50775868,127.83,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742173021605,0.05664558,127.82,127.79,0.058621]
["bitfinex-derivatives","SOLF0:USTF0",1742173021805,0.05664558,127.82,127.8,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742173022108,0.05664558,127.82,127.79,0.058621]
["bitfinex-derivatives","SOLF0:USTF0",1742173022405,8.88395868,127.8,127.79,0.058621]
["bitfinex-derivatives","SOLF0:USTF0",1742173022603,37.68395868,127.8,127.79,0.058621]
["bitfinex-derivatives","SOLF0:USTF0",1742173024308,45.50925868,127.8,127.79,0.058621]
["bitfinex-derivatives","SOLF0:USTF0",1742173025306,37.68395868,127.8,127.79,0.058621]
["bitfinex-derivatives","SOLF0:USTF0",1742173025511,28.8,127.8,127.79,0.058621]
["bitfinex-derivatives","SOLF0:USTF0",1742173025810,37.68395868,127.8,127.79,0.058621]
["bitfinex-derivatives","SOLF0:USTF0",1742173026005,28.8,127.8,127.79,0.058621]
["bitfinex-derivatives","SOLF0:USTF0",1742173026508,8.94060426,127.82,127.79,0.058621]
["bitfinex-derivatives","SOLF0:USTF0",1742173026706,0.05664558,127.82,127.79,8.94257968]
["bitfinex-derivatives","SOLF0:USTF0",1742173028499,0.05664558,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742173029111,0.05664558,127.82,127.79,8.94257968]
["bitfinex-derivatives","SOLF0:USTF0",1742173029112,8.88395868,127.86,127.84,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742173029304,28.78,127.85,127.84,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742173030711,7.8223,127.85,127.83,0.05098149]
["bitfinex-derivatives","SOLF0:USTF0",1742173031310,7.8229,127.84,127.83,0.05098149]
["bitfinex-derivatives","SOLF0:USTF0",1742173033513,21.70336982,127.84,127.83,0.05098149]
["bitfinex-derivatives","SOLF0:USTF0",1742173034420,7.8256,127.8,127.77,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742173034720,7.8256,127.8,127.77,11.855]
["bitfinex-derivatives","SOLF0:USTF0",1742173035419,7.88471615,127.8,127.77,11.90690573]
["bitfinex-derivatives","SOLF0:USTF0",1742173036719,0.05911615,127.8,127.77,2.09730573]
["bitfinex-derivatives","SOLF0:USTF0",1742173036916,13.93958597,127.8,127.77,0.05190573]
["bitfinex-derivatives","SOLF0:USTF0",1742173037218,7.8259,127.79,127.77,0.05190573]
["bitfinex-derivatives","SOLF0:USTF0",1742173037414,28.78,127.78,127.77,0.05190573]
["bitfinex-derivatives","SOLF0:USTF0",1742173037820,28.83911615,127.8,127.77,0.05190573]
["bitfinex-derivatives","SOLF0:USTF0",1742173038021,28.83911615,127.8,127.78,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1742173038415,36.66471615,127.8,127.77,7.87880573]
["bitfinex-derivatives","SOLF0:USTF0",1742173038616,28.83911615,127.8,127.77,7.87880573]
["bitfinex-derivatives","SOLF0:USTF0",1742173039119,28.83911615,127.8,127.77,0.05190573]
["bitfinex-derivatives","SOLF0:USTF0",1742173039320,7.8263,127.79,127.77,0.05190573]
["bitfinex-derivatives","SOLF0:USTF0",1742173039722,42.71958597,127.8,127.77,0.05190573]
["bitfinex-derivatives","SOLF0:USTF0",1742173039925,7.8265,127.78,127.77,0.05190573]
["bitfinex-derivatives","SOLF0:USTF0",1742173040115,21.70696982,127.78,127.77,0.05190573]
["bitfinex-derivatives","SOLF0:USTF0",1742173047531,7.8292,127.74,127.67,129.89191058]
["bitfinex-derivatives","SOLF0:USTF0",1742173047833,28.78,127.74,127.69,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742173048032,50.48976982,127.74,127.69,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742173048532,7.8301,127.73,127.7,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742173048724,7.88953945,127.73,127.7,7.89128932]
["bitfinex-derivatives","SOLF0:USTF0",1742173049032,0.05943945,127.73,127.7,0.06018932]
["bitfinex-derivatives","SOLF0:USTF0",1742173049233,0.05943945,127.73,127.71,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1742173049428,0.05943945,127.73,127.7,0.06018932]
["bitfinex-derivatives","SOLF0:USTF0",1742173049929,7.88933945,127.73,127.7,7.89128932]
["bitfinex-derivatives","SOLF0:USTF0",1742173050835,7.8302,127.72,127.7,7.89128932]
["bitfinex-derivatives","SOLF0:USTF0",1742173051444,7.88933945,127.73,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742173052243,0.05943945,127.73,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742173053345,8.89709336,127.75,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742173055042,8.89709336,127.75,127.73,7.88495356]
["bitfinex-derivatives","SOLF0:USTF0",1742173055245,28.83486648,127.76,127.73,7.88495356]
["bitfinex-derivatives","SOLF0:USTF0",1742173055646,36.66296648,127.76,127.73,7.88495356]
["bitfinex-derivatives","SOLF0:USTF0",1742173056141,28.83486648,127.76,127.74,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742173057039,36.66266648,127.76,127.73,7.88485356]
["bitfinex-derivatives","SOLF0:USTF0",1742173057544,7.8284,127.75,127.73,7.88485356]
["bitfinex-derivatives","SOLF0:USTF0",1742173057847,7.8284,127.75,127.73,0.05555356]
["bitfinex-derivatives","SOLF0:USTF0",1742173058047,13.90152081,127.75,127.73,0.05555356]
["bitfinex-derivatives","SOLF0:USTF0",1742173058345,7.829,127.74,127.73,0.05555356]
["bitfinex-derivatives","SOLF0:USTF0",1742173060645,7.8312,127.71,127.62,215.46649079]
["bitfinex-derivatives","SOLF0:USTF0",1742173060851,23.48,127.78,127.66,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742173060852,28.78,127.7,127.66,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742173061347,36.6117,127.7,127.66,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742173061547,28.78,127.7,127.66,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742173061949,0.05809135,127.69,127.68,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742173062151,0.05809135,127.69,127.67,0.05458161]
["bitfinex-derivatives","SOLF0:USTF0",1742173062451,0.05809135,127.69,127.67,7.88748161]
["bitfinex-derivatives","SOLF0:USTF0",1742173062647,0.05809135,127.69,127.67,0.05458161]
["bitfinex-derivatives","SOLF0:USTF0",1742173063051,0.05809135,127.69,127.67,7.88758161]
["bitfinex-derivatives","SOLF0:USTF0",1742173063245,0.05809135,127.69,127.67,0.05458161]
["bitfinex-derivatives","SOLF0:USTF0",1742173064947,0.05809135,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742173065148,0.05809135,127.69,127.67,0.05458161]
["bitfinex-derivatives","SOLF0:USTF0",1742173065655,7.89049135,127.69,127.67,7.88758161]
["bitfinex-derivatives","SOLF0:USTF0",1742173065953,0.05809135,127.69,127.67,0.05458161]
["bitfinex-derivatives","SOLF0:USTF0",1742173066354,7.89029135,127.69,127.67,0.05458161]
["bitfinex-derivatives","SOLF0:USTF0",1742173069056,0.05809135,127.69,127.67,7.88778161]
["bitfinex-derivatives","SOLF0:USTF0",1742173069258,0.05809135,127.69,127.67,0.05458161]
["bitfinex-derivatives","SOLF0:USTF0",1742173069757,21.73422081,127.68,127.67,0.05458161]
["bitfinex-derivatives","SOLF0:USTF0",1742173071351,0.05809135,127.69,127.67,0.05458161]
["bitfinex-derivatives","SOLF0:USTF0",1742173072061,0.05809135,127.69,127.67,7.88778161]
["bitfinex-derivatives","SOLF0:USTF0",1742173072852,13.90152081,127.68,127.67,0.05458161]
["bitfinex-derivatives","SOLF0:USTF0",1742173073246,21.73422081,127.68,127.67,0.05458161]
["bitfinex-derivatives","SOLF0:USTF0",1742173073451,0.05809135,127.69,127.67,0.05458161]
["bitfinex-derivatives","SOLF0:USTF0",1742173073653,7.89019135,127.69,127.67,0.05458161]
["bitfinex-derivatives","SOLF0:USTF0",1742173073848,0.05809135,127.69,127.67,0.05458161]
["bitfinex-derivatives","SOLF0:USTF0",1742173074758,7.89039135,127.69,127.67,0.05458161]
["bitfinex-derivatives","SOLF0:USTF0",1742173075058,0.05809135,127.69,127.67,0.05458161]
["bitfinex-derivatives","SOLF0:USTF0",1742173075359,8.96344422,127.69,127.67,0.05458161]
["bitfinex-derivatives","SOLF0:USTF0",1742173075660,16.79574422,127.69,127.67,0.05458161]
["bitfinex-derivatives","SOLF0:USTF0",1742173075957,8.96344422,127.69,127.67,0.05458161]
["bitfinex-derivatives","SOLF0:USTF0",1742173076860,7.8327,127.68,127.67,0.05458161]
["bitfinex-derivatives","SOLF0:USTF0",1742173077159,8.96344422,127.69,127.67,0.05458161]
["bitfinex-derivatives","SOLF0:USTF0",1742173078157,7.8327,127.68,127.67,0.05458161]
["bitfinex-derivatives","SOLF0:USTF0",1742173078755,16.79574422,127.69,127.67,0.05458161]
["bitfinex-derivatives","SOLF0:USTF0",1742173079961,16.79574422,127.69,127.67,7.88778161]
["bitfinex-derivatives","SOLF0:USTF0",1742173080155,16.79574422,127.69,127.67,0.05458161]
["bitfinex-derivatives","SOLF0:USTF0",1742173080464,7.8327,127.68,127.67,0.05458161]
["bitfinex-derivatives","SOLF0:USTF0",1742173082263,16.79584422,127.69,127.67,0.05458161]
["bitfinex-derivatives","SOLF0:USTF0",1742173082460,8.96344422,127.69,127.67,0.05458161]
["bitfinex-derivatives","SOLF0:USTF0",1742173083052,37.74344422,127.69,127.67,0.05458161]
["bitfinex-derivatives","SOLF0:USTF0",1742173083564,37.74344422,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742173083757,37.74344422,127.69,127.67,0.05458161]
["bitfinex-derivatives","SOLF0:USTF0",1742173084058,45.57574422,127.69,127.67,0.05458161]
["bitfinex-derivatives","SOLF0:USTF0",1742173084265,37.74344422,127.69,127.67,0.05458161]
["bitfinex-derivatives","SOLF0:USTF0",1742173086263,45.57574422,127.69,127.67,7.88778161]
["bitfinex-derivatives","SOLF0:USTF0",1742173087367,37.74344422,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742173088967,8.90535287,127.71,127.67,0.05458161]
["bitfinex-derivatives","SOLF0:USTF0",1742173089261,28.78,127.72,127.67,4.19938161]
["bitfinex-derivatives","SOLF0:USTF0",1742173089566,28.78,127.72,127.68,8.90535287]
["bitfinex-derivatives","SOLF0:USTF0",1742173089759,28.78,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742173089955,267.28535287,127.73,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742173089956,296.06535287,127.73,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742173090160,296.11768156,127.73,127.7,0.05947366]
["bitfinex-derivatives","SOLF0:USTF0",1742173090359,37.73768156,127.73,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742173091161,37.73768156,127.73,127.71,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1742173091665,37.73768156,127.73,127.7,0.05947366]
["bitfinex-derivatives","SOLF0:USTF0",1742173092065,37.73768156,127.73,127.71,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742173094670,37.73768156,127.73,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742173095366,7.03798156,127.74,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742173095569,8.90535287,127.79,127.73,8.90535287]
["bitfinex-derivatives","SOLF0:USTF0",1742173096069,8.90535287,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742173096266,8.90535287,127.79,127.73,37.68535287]
["bitfinex-derivatives","SOLF0:USTF0",1742173096568,7.8266,127.78,127.75,7.87786077]
["bitfinex-derivatives","SOLF0:USTF0",1742173097162,8.90535287,127.77,127.75,0.04976077]
["bitfinex-derivatives","SOLF0:USTF0",1742173097363,37.68535287,127.77,127.75,0.04976077]
["bitfinex-derivatives","SOLF0:USTF0",1742173098873,7.8278,127.76,127.75,0.04976077]
["bitfinex-derivatives","SOLF0:USTF0",1742173105279,7.8303,127.72,127.7,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742173105476,16.73565287,127.72,127.7,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742173105674,8.90535287,127.72,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742173106178,8.90535287,127.7,127.65,42.33218273]
["bitfinex-derivatives","SOLF0:USTF0",1742173106378,37.66535287,127.7,127.69,0.05824992]
["bitfinex-derivatives","SOLF0:USTF0",1742173106575,7.8328,127.68,127.64,10.92865287]
["bitfinex-derivatives","SOLF0:USTF0",1742173106973,16.73815287,127.68,127.65,0.05957601]
["bitfinex-derivatives","SOLF0:USTF0",1742173107175,0.04976077,127.67,127.65,7.89367601]
["bitfinex-derivatives","SOLF0:USTF0",1742173108184,0.04976077,127.67,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742173111388,0.04976077,127.67,127.66,16.73925287]
["bitfinex-derivatives","SOLF0:USTF0",1742173113589,28.76,127.71,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742173113892,37.66535287,127.72,127.66,8.90535287]
["bitfinex-derivatives","SOLF0:USTF0",1742173114194,37.66535287,127.72,127.7,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1742173114391,37.66535287,127.72,127.66,8.90535287]
["bitfinex-derivatives","SOLF0:USTF0",1742173114597,37.66535287,127.72,127.68,0.05521992]
["bitfinex-derivatives","SOLF0:USTF0",1742173115901,45.49585287,127.72,127.68,0.05521992]
["bitfinex-derivatives","SOLF0:USTF0",1742173116500,45.49585287,127.72,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742173118202,7.8309,127.71,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742173118899,45.49575287,127.72,127.7,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742173119895,45.49575287,127.72,127.68,0.05521992]
["bitfinex-derivatives","SOLF0:USTF0",1742173119896,45.49575287,127.72,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742173121201,7.8309,127.71,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742173121501,7.8309,127.71,127.68,7.88761992]
["bitfinex-derivatives","SOLF0:USTF0",1742173122604,45.49585287,127.72,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742173124799,37.66535287,127.72,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742173125102,37.66535287,127.72,127.68,0.05521992]
["bitfinex-derivatives","SOLF0:USTF0",1742173126200,37.66535287,127.72,127.7,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742173127700,37.66535287,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742173127901,8.90535287,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742173129000,28.76,127.73,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742173130606,37.66535287,127.73,127.71,0.05031857]
["bitfinex-derivatives","SOLF0:USTF0",1742173130802,8.90535287,127.72,127.71,0.05031857]
["bitfinex-derivatives","SOLF0:USTF0",1742173131109,16.73555287,127.72,127.71,0.05031857]
["bitfinex-derivatives","SOLF0:USTF0",1742173137010,45.49555287,127.72,127.71,0.05031857]
["bitfinex-derivatives","SOLF0:USTF0",1742173137710,28.76,127.74,127.71,0.05031857]
["bitfinex-derivatives","SOLF0:USTF0",1742173137913,37.66535287,127.74,127.71,0.05031857]
["bitfinex-derivatives","SOLF0:USTF0",1742173138615,45.49465287,127.74,127.71,7.88081857]
["bitfinex-derivatives","SOLF0:USTF0",1742173139805,37.66535287,127.74,127.71,0.05031857]
["bitfinex-derivatives","SOLF0:USTF0",1742173140011,8.90535287,127.74,127.71,0.05031857]
["bitfinex-derivatives","SOLF0:USTF0",1742173140417,8.90535287,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742173140618,37.66535287,127.75,127.71,0.05031857]
["bitfinex-derivatives","SOLF0:USTF0",1742173140815,37.66535287,127.75,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742173141813,8.90535287,127.75,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742173143719,16.73375287,127.75,127.71,0.05031857]
["bitfinex-derivatives","SOLF0:USTF0",1742173143917,8.90535287,127.72,127.71,0.05031857]
["bitfinex-derivatives","SOLF0:USTF0",1742173144320,16.73555287,127.72,127.71,0.05031857]
["bitfinex-derivatives","SOLF0:USTF0",1742173147116,8.90535287,127.72,127.71,0.05031857]
["bitfinex-derivatives","SOLF0:USTF0",1742173147818,28.74,127.73,127.71,0.05031857]
["bitfinex-derivatives","SOLF0:USTF0",1742173148022,8.90535287,127.74,127.71,0.05031857]
["bitfinex-derivatives","SOLF0:USTF0",1742173148223,28.74,127.75,127.71,0.05031857]
["bitfinex-derivatives","SOLF0:USTF0",1742173148622,28.74,127.75,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742173149220,8.90535287,127.76,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742173149221,37.64535287,127.76,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742173149621,37.64535287,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742173151428,8.90535287,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742173152127,8.90535287,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742173152327,37.64535287,127.8,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742173152526,37.64535287,127.8,127.74,8.90535287]
["bitfinex-derivatives","SOLF0:USTF0",1742173152727,45.47095287,127.8,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742173152931,8.90535287,127.79,127.77,0.05589856]
["bitfinex-derivatives","SOLF0:USTF0",1742173153421,16.73175287,127.79,127.77,0.05589856]
["bitfinex-derivatives","SOLF0:USTF0",1742173155023,16.73175287,127.79,127.77,7.88269856]
["bitfinex-derivatives","SOLF0:USTF0",1742173155629,8.90535287,127.79,127.77,7.88269856]
["bitfinex-derivatives","SOLF0:USTF0",1742173156028,8.90535287,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742173156733,8.90535287,127.79,127.77,7.88269856]
["bitfinex-derivatives","SOLF0:USTF0",1742173161433,8.90535287,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742173161732,8.90535287,127.79,127.77,0.05589856]
["bitfinex-derivatives","SOLF0:USTF0",1742173161929,8.90535287,127.79,127.77,7.88259856]
["bitfinex-derivatives","SOLF0:USTF0",1742173162632,8.90535287,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742173163032,8.90535287,127.79,127.77,0.05589856]
["bitfinex-derivatives","SOLF0:USTF0",1742173163735,7.8265,127.78,127.77,0.05589856]
["bitfinex-derivatives","SOLF0:USTF0",1742173165936,8.90535287,127.79,127.77,7.88289856]
["bitfinex-derivatives","SOLF0:USTF0",1742173166438,8.90535287,127.79,127.77,0.05589856]
["bitfinex-derivatives","SOLF0:USTF0",1742173167039,8.90535287,127.81,127.77,0.05589856]
["bitfinex-derivatives","SOLF0:USTF0",1742173167638,16.73025287,127.81,127.78,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742173167939,16.73025287,127.81,127.77,0.05589856]
["bitfinex-derivatives","SOLF0:USTF0",1742173169234,7.8255,127.8,127.78,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1742173169841,16.73165287,127.79,127.77,0.05589856]
["bitfinex-derivatives","SOLF0:USTF0",1742173170035,8.90535287,127.79,127.77,0.05589856]
["bitfinex-derivatives","SOLF0:USTF0",1742173170340,7.8265,127.78,127.77,0.05589856]
["bitfinex-derivatives","SOLF0:USTF0",1742173172338,16.73165287,127.79,127.77,7.88289856]
["bitfinex-derivatives","SOLF0:USTF0",1742173172642,8.90535287,127.79,127.77,0.05589856]
["bitfinex-derivatives","SOLF0:USTF0",1742173174345,7.8265,127.78,127.77,0.05589856]
["bitfinex-derivatives","SOLF0:USTF0",1742173175147,16.73155287,127.79,127.77,0.05589856]
["bitfinex-derivatives","SOLF0:USTF0",1742173176745,7.8265,127.78,127.77,0.05589856]
["bitfinex-derivatives","SOLF0:USTF0",1742173176945,36.5465,127.78,127.77,0.05589856]
["bitfinex-derivatives","SOLF0:USTF0",1742173177346,7.829,127.75,127.71,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1742173177546,45.45435287,127.75,127.71,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1742173177950,45.45435287,127.75,127.72,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1742173178550,45.51025143,127.75,127.72,0.05712354]
["bitfinex-derivatives","SOLF0:USTF0",1742173178746,7.8294,127.74,127.72,0.05712354]
["bitfinex-derivatives","SOLF0:USTF0",1742173179949,37.68125143,127.75,127.72,0.05712354]
["bitfinex-derivatives","SOLF0:USTF0",1742173181050,45.50995143,127.75,127.72,7.88732354]
["bitfinex-derivatives","SOLF0:USTF0",1742173184555,28.77589856,127.75,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742173184955,28.77589856,127.75,127.72,0.05712354]
["bitfinex-derivatives","SOLF0:USTF0",1742173185356,28.77589856,127.75,127.73,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742173186353,36.60439856,127.75,127.73,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742173187657,7.8291,127.74,127.72,7.88702354]
["bitfinex-derivatives","SOLF0:USTF0",1742173187857,16.73445287,127.74,127.72,7.88702354]
["bitfinex-derivatives","SOLF0:USTF0",1742173188659,8.90535287,127.74,127.72,7.88702354]
["bitfinex-derivatives","SOLF0:USTF0",1742173189958,8.90535287,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742173191164,8.90535287,127.74,127.72,7.88702354]
["bitfinex-derivatives","SOLF0:USTF0",1742173191762,8.90535287,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742173195269,8.90535287,127.74,127.72,0.05712354]
["bitfinex-derivatives","SOLF0:USTF0",1742173195270,16.73445287,127.74,127.72,7.88702354]
["bitfinex-derivatives","SOLF0:USTF0",1742173196971,8.90535287,127.74,127.72,7.88702354]
["bitfinex-derivatives","SOLF0:USTF0",1742173199377,16.73435287,127.74,127.72,7.88702354]
["bitfinex-derivatives","SOLF0:USTF0",1742173200376,16.73435287,127.74,127.72,0.05712354]
["bitfinex-derivatives","SOLF0:USTF0",1742173201178,0.05589856,127.75,127.73,8.90535287]
["bitfinex-derivatives","SOLF0:USTF0",1742173201574,36.5444,127.82,127.79,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742173201770,4.1413,127.83,127.79,8.90535287]
["bitfinex-derivatives","SOLF0:USTF0",1742173202075,28.72,127.84,127.79,8.90535287]
["bitfinex-derivatives","SOLF0:USTF0",1742173202277,45.43279422,127.87,127.81,8.90535287]
["bitfinex-derivatives","SOLF0:USTF0",1742173202476,32.38614135,127.87,127.82,8.90535287]
["bitfinex-derivatives","SOLF0:USTF0",1742173202677,32.38614135,127.87,127.83,0.05818495]
["bitfinex-derivatives","SOLF0:USTF0",1742173202878,32.38614135,127.87,127.83,8.96353782]
["bitfinex-derivatives","SOLF0:USTF0",1742173203879,32.38614135,127.87,127.84,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1742173204281,32.38614135,127.87,127.83,8.96353782]
["bitfinex-derivatives","SOLF0:USTF0",1742173204976,8.90535287,127.88,127.84,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1742173205181,8.90535287,127.88,127.83,8.96353782]
["bitfinex-derivatives","SOLF0:USTF0",1742173205380,7.822,127.86,127.83,0.05818495]
["bitfinex-derivatives","SOLF0:USTF0",1742173205576,45.44735287,127.86,127.83,0.05818495]
["bitfinex-derivatives","SOLF0:USTF0",1742173205776,37.62535287,127.86,127.83,0.05818495]
["bitfinex-derivatives","SOLF0:USTF0",1742173206582,16.72825287,127.84,127.83,0.05818495]
["bitfinex-derivatives","SOLF0:USTF0",1742173207277,8.90535287,127.84,127.76,47.50595287]
["bitfinex-derivatives","SOLF0:USTF0",1742173207482,8.90535287,127.8,127.76,18.80595287]
["bitfinex-derivatives","SOLF0:USTF0",1742173207783,16.73105287,127.8,127.76,10.97855287]
["bitfinex-derivatives","SOLF0:USTF0",1742173208385,0.05607593,127.79,127.77,0.05969687]
["bitfinex-derivatives","SOLF0:USTF0",1742173209886,0.05607593,127.79,127.77,7.88669687]
["bitfinex-derivatives","SOLF0:USTF0",1742173213385,0.05607593,127.79,127.77,0.05969687]
["bitfinex-derivatives","SOLF0:USTF0",1742173215990,0.05607593,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742173232514,0.05607593,127.79,127.77,7.88659687]
["bitfinex-derivatives","SOLF0:USTF0",1742173235115,0.05607593,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742173243030,6.1913,127.85,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742173243031,8.88647913,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742173243331,28.68,127.84,127.78,37.56647913]
["bitfinex-derivatives","SOLF0:USTF0",1742173243525,28.68,127.84,127.78,39.56067913]
["bitfinex-derivatives","SOLF0:USTF0",1742173243722,13.12457913,127.85,127.83,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742173243927,13.12457913,127.85,127.78,39.56067913]
["bitfinex-derivatives","SOLF0:USTF0",1742173244121,41.80457913,127.85,127.78,39.56067913]
["bitfinex-derivatives","SOLF0:USTF0",1742173244322,49.62707913,127.85,127.8,0.04956356]
["bitfinex-derivatives","SOLF0:USTF0",1742173244527,41.80457913,127.85,127.8,0.04956356]
["bitfinex-derivatives","SOLF0:USTF0",1742173244724,41.80457913,127.85,127.83,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742173245128,41.80457913,127.85,127.83,7.87250122]
["bitfinex-derivatives","SOLF0:USTF0",1742173246137,37.56647913,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742173246539,8.88647913,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742173247837,8.88647913,127.85,127.83,7.87260122]
["bitfinex-derivatives","SOLF0:USTF0",1742173249031,16.70877913,127.85,127.83,7.87260122]
["bitfinex-derivatives","SOLF0:USTF0",1742173251236,16.70877913,127.85,127.83,0.04940122]
["bitfinex-derivatives","SOLF0:USTF0",1742173252136,8.88647913,127.85,127.83,7.87260122]
["bitfinex-derivatives","SOLF0:USTF0",1742173252332,8.88647913,127.85,127.83,0.04940122]
["bitfinex-derivatives","SOLF0:USTF0",1742173252934,37.56647913,127.86,127.83,0.04940122]
["bitfinex-derivatives","SOLF0:USTF0",1742173253443,37.56647913,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742173253937,8.88647913,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742173256137,267.08647913,127.88,127.83,0.04940122]
["bitfinex-derivatives","SOLF0:USTF0",1742173256442,8.88647913,127.88,127.83,0.04940122]
["bitfinex-derivatives","SOLF0:USTF0",1742173256643,8.88647913,127.88,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742173257144,8.88647913,127.88,127.86,7.87238506]
["bitfinex-derivatives","SOLF0:USTF0",1742173257841,7.8194,127.9,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742173258040,28.66,127.9,127.86,0.05108506]
["bitfinex-derivatives","SOLF0:USTF0",1742173258343,8.88647913,127.89,127.86,0.05108506]
["bitfinex-derivatives","SOLF0:USTF0",1742173258539,8.88647913,127.89,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742173258739,8.88647913,127.89,127.86,0.05108506]
["bitfinex-derivatives","SOLF0:USTF0",1742173260043,8.88647913,127.89,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742173260944,8.88647913,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742173261846,1.9546,127.93,127.86,8.93756419]
["bitfinex-derivatives","SOLF0:USTF0",1742173262138,258.12,127.94,127.86,8.93756419]
["bitfinex-derivatives","SOLF0:USTF0",1742173262139,8.88647913,127.92,127.87,8.88647913]
["bitfinex-derivatives","SOLF0:USTF0",1742173262342,267.00647913,127.94,127.9,8.88647913]
["bitfinex-derivatives","SOLF0:USTF0",1742173262541,41.59667913,127.95,127.9,8.88647913]
["bitfinex-derivatives","SOLF0:USTF0",1742173262738,37.54647913,127.95,127.9,8.88647913]
["bitfinex-derivatives","SOLF0:USTF0",1742173262937,37.54647913,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742173263140,8.88647913,127.98,127.93,8.88647913]
["bitfinex-derivatives","SOLF0:USTF0",1742173263642,8.88647913,127.98,127.94,0.058786]
["bitfinex-derivatives","SOLF0:USTF0",1742173264445,8.88647913,127.98,127.94,8.94526513]
["bitfinex-derivatives","SOLF0:USTF0",1742173264646,8.88647913,127.97,127.94,0.058786]
["bitfinex-derivatives","SOLF0:USTF0",1742173264843,8.88647913,127.95,127.94,0.058786]
["bitfinex-derivatives","SOLF0:USTF0",1742173265445,16.70257913,127.95,127.94,0.058786]
["bitfinex-derivatives","SOLF0:USTF0",1742173265646,8.88647913,127.92,127.87,8.88647913]
["bitfinex-derivatives","SOLF0:USTF0",1742173266044,37.54647913,127.93,127.88,8.88647913]
["bitfinex-derivatives","SOLF0:USTF0",1742173266240,37.54647913,127.95,127.91,8.88647913]
["bitfinex-derivatives","SOLF0:USTF0",1742173266636,37.54647913,127.95,127.91,16.70477913]
["bitfinex-derivatives","SOLF0:USTF0",1742173266846,0.05384069,127.94,127.92,0.05345083]
["bitfinex-derivatives","SOLF0:USTF0",1742173267044,8.94031982,127.94,127.92,0.05345083]
["bitfinex-derivatives","SOLF0:USTF0",1742173267241,8.94031982,127.94,127.89,8.88647913]
["bitfinex-derivatives","SOLF0:USTF0",1742173267440,8.94031982,127.94,127.92,0.05703406]
["bitfinex-derivatives","SOLF0:USTF0",1742173268136,8.94031982,127.94,127.92,7.87443406]
["bitfinex-derivatives","SOLF0:USTF0",1742173268544,8.94031982,127.94,127.92,0.05703406]
["bitfinex-derivatives","SOLF0:USTF0",1742173268742,8.94031982,127.94,127.92,7.87473406]
["bitfinex-derivatives","SOLF0:USTF0",1742173269248,0.05384069,127.94,127.92,0.05703406]
["bitfinex-derivatives","SOLF0:USTF0",1742173270048,0.05384069,127.94,127.92,7.87493406]
["bitfinex-derivatives","SOLF0:USTF0",1742173270247,0.05384069,127.94,127.92,0.05703406]
["bitfinex-derivatives","SOLF0:USTF0",1742173270749,0.05384069,127.94,127.92,7.87473406]
["bitfinex-derivatives","SOLF0:USTF0",1742173273749,0.05384069,127.94,127.92,0.05703406]
["bitfinex-derivatives","SOLF0:USTF0",1742173274355,0.05384069,127.94,127.92,7.87453406]
["bitfinex-derivatives","SOLF0:USTF0",1742173275451,0.05384069,127.94,127.92,0.05703406]
["bitfinex-derivatives","SOLF0:USTF0",1742173276052,0.05384069,127.94,127.92,7.87483406]
["bitfinex-derivatives","SOLF0:USTF0",1742173276353,0.05384069,127.94,127.92,0.05703406]
["bitfinex-derivatives","SOLF0:USTF0",1742173276545,257.96,128.02,127.92,28.69703406]
["bitfinex-derivatives","SOLF0:USTF0",1742173276845,42.49782034,128.01,127.93,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1742173277048,2.0606,128.01,127.98,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742173277246,30.7006,128.01,127.93,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1742173277448,13.85782034,128.0,127.93,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1742173277951,13.85782034,128.0,127.95,0.04971331]
["bitfinex-derivatives","SOLF0:USTF0",1742173278453,42.49782034,128.0,127.95,0.04971331]
["bitfinex-derivatives","SOLF0:USTF0",1742173279048,50.31092034,128.0,127.97,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742173279349,42.49782034,128.0,127.95,0.04971331]
["bitfinex-derivatives","SOLF0:USTF0",1742173279552,4.1983,128.01,127.95,0.04971331]
["bitfinex-derivatives","SOLF0:USTF0",1742173279755,13.85782034,128.0,127.95,0.04971331]
["bitfinex-derivatives","SOLF0:USTF0",1742173280056,50.31092034,128.0,127.97,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742173280248,42.49782034,128.0,127.95,0.04971331]
["bitfinex-derivatives","SOLF0:USTF0",1742173280650,42.49782034,128.0,127.97,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742173281353,42.49782034,128.0,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742173281549,2.0324,128.07,127.95,0.04971331]
["bitfinex-derivatives","SOLF0:USTF0",1742173281755,13.85782034,128.02,127.94,15.92662034]
["bitfinex-derivatives","SOLF0:USTF0",1742173281956,42.49782034,128.02,127.96,0.05130696]
["bitfinex-derivatives","SOLF0:USTF0",1742173282149,50.30972034,128.02,127.96,0.05130696]
["bitfinex-derivatives","SOLF0:USTF0",1742173282348,50.30972034,128.02,127.99,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742173282658,42.49782034,128.02,127.94,15.92662034]
["bitfinex-derivatives","SOLF0:USTF0",1742173282863,50.30972034,128.02,127.99,0.05169902]
["bitfinex-derivatives","SOLF0:USTF0",1742173283155,13.85782034,128.02,127.99,0.05169902]
["bitfinex-derivatives","SOLF0:USTF0",1742173283359,28.64,128.01,127.99,0.05169902]
["bitfinex-derivatives","SOLF0:USTF0",1742173283656,13.85782034,128.04,127.99,0.05169902]
["bitfinex-derivatives","SOLF0:USTF0",1742173283850,28.64,128.03,127.99,0.05169902]
["bitfinex-derivatives","SOLF0:USTF0",1742173284252,36.4515,128.03,128.0,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742173284860,13.85782034,128.02,127.99,0.05169902]
["bitfinex-derivatives","SOLF0:USTF0",1742173285454,13.85782034,128.04,127.99,0.05169902]
["bitfinex-derivatives","SOLF0:USTF0",1742173285650,28.62,128.05,127.99,0.05169902]
["bitfinex-derivatives","SOLF0:USTF0",1742173286054,28.62,128.05,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742173286254,4.1482,128.06,128.0,13.85782034]
["bitfinex-derivatives","SOLF0:USTF0",1742173286458,18.00602034,128.06,127.99,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1742173286659,25.81542034,128.06,128.02,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742173286856,18.00602034,128.06,128.01,0.05450225]
["bitfinex-derivatives","SOLF0:USTF0",1742173288258,4.1482,128.06,128.01,0.05450225]
["bitfinex-derivatives","SOLF0:USTF0",1742173288859,271.79782034,128.08,128.01,0.05450225]
["bitfinex-derivatives","SOLF0:USTF0",1742173288860,13.85782034,128.08,128.01,0.05450225]
["bitfinex-derivatives","SOLF0:USTF0",1742173289158,8.84190093,128.16,128.07,8.84190093]
["bitfinex-derivatives","SOLF0:USTF0",1742173289361,8.84190093,128.16,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742173289562,8.84190093,128.16,128.11,8.84190093]
["bitfinex-derivatives","SOLF0:USTF0",1742173289763,39.00190093,128.17,128.13,0.05593008]
["bitfinex-derivatives","SOLF0:USTF0",1742173289959,39.00190093,128.17,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742173290266,39.00190093,128.17,128.13,8.89783101]
["bitfinex-derivatives","SOLF0:USTF0",1742173290470,39.00190093,128.17,128.14,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742173290665,32.38614135,128.2,128.13,0.05593008]
["bitfinex-derivatives","SOLF0:USTF0",1742173290970,8.84190093,128.16,128.13,7.86083008]
["bitfinex-derivatives","SOLF0:USTF0",1742173291172,13.8148848,128.15,128.13,0.05593008]
["bitfinex-derivatives","SOLF0:USTF0",1742173291674,30.26,128.16,128.13,0.05593008]
["bitfinex-derivatives","SOLF0:USTF0",1742173292067,4.2198,128.19,128.13,0.05593008]
["bitfinex-derivatives","SOLF0:USTF0",1742173292272,4.2198,128.19,128.14,13.8148848]
["bitfinex-derivatives","SOLF0:USTF0",1742173292671,32.38614135,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742173293072,30.26,128.21,128.14,13.8148848]
["bitfinex-derivatives","SOLF0:USTF0",1742173293267,30.26,128.21,128.18,7.85734086]
["bitfinex-derivatives","SOLF0:USTF0",1742173293471,44.0748848,128.21,128.18,0.05564086]
["bitfinex-derivatives","SOLF0:USTF0",1742173293977,7.8015,128.19,128.18,0.05564086]
["bitfinex-derivatives","SOLF0:USTF0",1742173295078,7.8015,128.19,128.14,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742173295079,13.8148848,128.19,128.06,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742173295380,13.8148848,128.17,128.08,17.8935848]
["bitfinex-derivatives","SOLF0:USTF0",1742173295579,13.8148848,128.17,128.13,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742173295780,30.24,128.18,128.1,13.8148848]
["bitfinex-derivatives","SOLF0:USTF0",1742173296181,30.24,128.18,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742173296379,0.05462629,128.15,128.13,0.05954851]
["bitfinex-derivatives","SOLF0:USTF0",1742173296573,0.05462629,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742173296779,30.24,128.18,128.13,0.05954851]
["bitfinex-derivatives","SOLF0:USTF0",1742173296981,0.05536935,128.16,128.13,0.05954851]
["bitfinex-derivatives","SOLF0:USTF0",1742173297179,0.05536935,128.16,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742173297484,30.32,128.15,128.13,0.05954851]
["bitfinex-derivatives","SOLF0:USTF0",1742173297683,7.8052,128.13,128.06,13.8148848]
["bitfinex-derivatives","SOLF0:USTF0",1742173298080,30.32,128.12,128.06,13.8148848]
["bitfinex-derivatives","SOLF0:USTF0",1742173298993,0.05093396,128.1,128.09,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1742173299590,0.05093396,128.1,128.08,7.86574533]
["bitfinex-derivatives","SOLF0:USTF0",1742173299787,0.05093396,128.1,128.08,0.05774533]
["bitfinex-derivatives","SOLF0:USTF0",1742173299990,30.28,128.09,128.08,0.05774533]
["bitfinex-derivatives","SOLF0:USTF0",1742173301183,0.05093396,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742173302385,0.05093396,128.1,128.08,0.05774533]
["bitfinex-derivatives","SOLF0:USTF0",1742173302787,30.3,128.09,128.08,0.05774533]
["bitfinex-derivatives","SOLF0:USTF0",1742173303480,30.3,128.09,128.01,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742173303881,7.8084,128.08,128.04,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742173304087,30.3,128.09,128.01,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742173304584,0.0586866,128.06,128.04,0.05019356]
["bitfinex-derivatives","SOLF0:USTF0",1742173304786,30.3986866,128.06,128.04,0.05019356]
["bitfinex-derivatives","SOLF0:USTF0",1742173305982,30.3986866,128.06,128.04,7.86079356]
["bitfinex-derivatives","SOLF0:USTF0",1742173306382,30.3986866,128.06,128.04,0.05019356]
["bitfinex-derivatives","SOLF0:USTF0",1742173306585,30.3986866,128.06,128.04,7.86079356]
["bitfinex-derivatives","SOLF0:USTF0",1742173308285,13.8148848,128.05,128.04,0.05019356]
["bitfinex-derivatives","SOLF0:USTF0",1742173308685,15.7862848,128.05,128.04,0.05019356]
["bitfinex-derivatives","SOLF0:USTF0",1742173308879,15.7862848,128.05,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742173308880,7.811,128.04,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742173309084,30.26,128.03,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742173309686,38.0717,128.03,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742173310088,0.05069071,128.02,127.99,0.0523373]
["bitfinex-derivatives","SOLF0:USTF0",1742173310791,7.8131,128.0,127.99,0.0523373]
["bitfinex-derivatives","SOLF0:USTF0",1742173310996,30.26,128.0,127.99,0.0523373]
["bitfinex-derivatives","SOLF0:USTF0",1742173313589,2.02549071,128.02,127.99,0.0523373]
["bitfinex-derivatives","SOLF0:USTF0",1742173313590,0.05069071,128.02,127.99,0.0523373]
["bitfinex-derivatives","SOLF0:USTF0",1742173314295,7.86289071,128.02,127.99,0.0523373]
["bitfinex-derivatives","SOLF0:USTF0",1742173315697,0.05069071,128.02,127.99,7.8660373]
["bitfinex-derivatives","SOLF0:USTF0",1742173318301,0.05069071,128.02,128.0,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742173318900,0.05069071,128.02,127.99,7.8657373]
["bitfinex-derivatives","SOLF0:USTF0",1742173319100,0.05069071,128.02,127.99,0.0523373]
["bitfinex-derivatives","SOLF0:USTF0",1742173319700,0.05069071,128.02,127.99,7.8658373]
["bitfinex-derivatives","SOLF0:USTF0",1742173320204,7.86299071,128.02,127.99,7.8658373]
["bitfinex-derivatives","SOLF0:USTF0",1742173320694,0.05069071,128.02,128.0,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742173321095,0.05069071,128.02,127.99,0.0523373]
["bitfinex-derivatives","SOLF0:USTF0",1742173321997,0.05069071,128.02,127.99,7.8657373]
["bitfinex-derivatives","SOLF0:USTF0",1742173322201,0.05069071,128.02,127.99,0.0523373]
["bitfinex-derivatives","SOLF0:USTF0",1742173322502,0.05069071,128.02,128.0,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742173323895,13.86557551,128.02,127.99,0.0523373]
["bitfinex-derivatives","SOLF0:USTF0",1742173324104,13.8148848,128.0,127.99,0.0523373]
["bitfinex-derivatives","SOLF0:USTF0",1742173324405,43.9148848,128.0,127.99,0.0523373]
["bitfinex-derivatives","SOLF0:USTF0",1742173325302,30.1,128.0,127.99,0.0523373]
["bitfinex-derivatives","SOLF0:USTF0",1742173326205,30.1,128.0,127.99,7.8660373]
["bitfinex-derivatives","SOLF0:USTF0",1742173326401,43.9148848,128.0,127.99,0.0523373]
["bitfinex-derivatives","SOLF0:USTF0",1742173327204,30.1,128.0,127.99,0.0523373]
["bitfinex-derivatives","SOLF0:USTF0",1742173327404,30.1,128.0,127.99,7.8660373]
["bitfinex-derivatives","SOLF0:USTF0",1742173327602,30.1,128.0,127.99,0.0523373]
["bitfinex-derivatives","SOLF0:USTF0",1742173327904,43.9148848,128.0,127.99,0.0523373]
["bitfinex-derivatives","SOLF0:USTF0",1742173328203,51.7279848,128.0,127.99,0.0523373]
["bitfinex-derivatives","SOLF0:USTF0",1742173329199,43.9148848,128.0,127.99,0.0523373]
["bitfinex-derivatives","SOLF0:USTF0",1742173330205,51.7279848,128.0,127.99,0.0523373]
["bitfinex-derivatives","SOLF0:USTF0",1742173330699,43.9148848,128.0,127.94,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742173330902,30.1,128.0,127.93,13.8148848]
["bitfinex-derivatives","SOLF0:USTF0",1742173331299,29.96,128.01,127.98,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742173331498,29.96,128.01,127.93,13.8148848]
["bitfinex-derivatives","SOLF0:USTF0",1742173332006,0.05541972,127.98,127.96,0.05810969]
["bitfinex-derivatives","SOLF0:USTF0",1742173332702,271.5548848,128.08,127.97,43.7548848]
["bitfinex-derivatives","SOLF0:USTF0",1742173332909,29.94,128.06,127.99,13.8148848]
["bitfinex-derivatives","SOLF0:USTF0",1742173333308,29.96,128.06,127.99,13.8148848]
["bitfinex-derivatives","SOLF0:USTF0",1742173333607,29.96,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742173334010,29.96,128.06,128.01,13.8148848]
["bitfinex-derivatives","SOLF0:USTF0",1742173334209,29.96,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742173334609,29.9722392,128.07,128.04,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1742173334807,29.9722392,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742173335212,0.0522392,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742173339414,0.0522392,128.07,128.05,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1742173340413,7.8610392,128.07,128.04,9.8272272]
["bitfinex-derivatives","SOLF0:USTF0",1742173340712,0.0522392,128.07,128.04,9.8272272]
["bitfinex-derivatives","SOLF0:USTF0",1742173340909,0.0522392,128.07,128.04,7.8620272]
["bitfinex-derivatives","SOLF0:USTF0",1742173342110,0.0522392,128.07,128.05,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742173342311,0.0522392,128.07,128.04,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1742173342808,0.0522392,128.07,128.05,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1742173343006,0.0522392,128.07,128.04,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1742173343408,0.0522392,128.07,128.05,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1742173344110,7.8613392,128.07,128.04,7.8620272]
["bitfinex-derivatives","SOLF0:USTF0",1742173344414,29.74,128.06,128.04,7.8620272]
["bitfinex-derivatives","SOLF0:USTF0",1742173344622,37.5495,128.06,128.04,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1742173344815,29.74,128.06,128.04,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1742173345916,29.74,128.06,128.04,7.8619272]
["bitfinex-derivatives","SOLF0:USTF0",1742173346116,29.74,128.06,128.04,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1742173347918,7.8613392,128.07,128.04,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1742173348119,29.68,128.06,128.04,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1742173349518,43.4948848,128.06,128.04,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1742173349911,51.3045848,128.06,128.04,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1742173351215,51.3045848,128.06,128.04,7.8623272]
["bitfinex-derivatives","SOLF0:USTF0",1742173351415,29.68,128.06,128.04,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1742173351915,29.68,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742173352811,29.68,128.06,128.04,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1742173352812,29.68,128.06,128.04,7.8620272]
["bitfinex-derivatives","SOLF0:USTF0",1742173353215,29.68,128.06,128.04,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1742173353914,29.68,128.06,128.04,7.8617272]
["bitfinex-derivatives","SOLF0:USTF0",1742173354115,29.68,128.06,128.04,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1742173354425,29.68,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742173355219,29.68,128.06,128.04,7.8621272]
["bitfinex-derivatives","SOLF0:USTF0",1742173355522,29.68,128.06,128.04,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1742173355719,29.68,128.06,128.04,7.8619272]
["bitfinex-derivatives","SOLF0:USTF0",1742173357322,29.68,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742173359021,29.68,128.06,128.04,7.8620272]
["bitfinex-derivatives","SOLF0:USTF0",1742173359323,29.68,128.06,128.04,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1742173359519,0.0522392,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742173361820,0.0522392,128.07,128.04,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1742173362323,0.0522392,128.07,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742173364424,0.0522392,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742173365513,0.0522392,128.07,128.04,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1742173366123,0.0522392,128.07,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742173366321,0.0522392,128.07,128.04,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1742173366721,0.0522392,128.07,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742173367421,0.0522392,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742173368028,0.0522392,128.07,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742173369130,0.0522392,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742173370130,0.0522392,128.07,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742173370331,0.0522392,128.07,128.04,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1742173371831,0.0522392,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742173374731,0.0522392,128.07,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742173375433,7.8610392,128.07,128.04,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1742173375736,0.0522392,128.07,128.04,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1742173375933,0.0522392,128.07,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742173376635,0.0522392,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742173380737,0.0522392,128.07,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742173381235,0.0522392,128.07,128.05,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742173381536,0.0522392,128.07,128.04,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1742173381735,0.0522392,128.07,128.05,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1742173382342,7.8612392,128.07,128.05,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1742173382840,0.0522392,128.07,128.05,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1742173383335,0.0522392,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742173383938,8.85124665,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742173384135,295.67124665,128.11,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742173384341,295.67124665,128.11,128.06,8.85124665]
["bitfinex-derivatives","SOLF0:USTF0",1742173384535,29.12,128.11,128.07,8.85124665]
["bitfinex-derivatives","SOLF0:USTF0",1742173384740,37.97124665,128.11,128.06,8.85124665]
["bitfinex-derivatives","SOLF0:USTF0",1742173384937,8.85124665,128.11,128.06,8.85124665]
["bitfinex-derivatives","SOLF0:USTF0",1742173385142,0.05833939,128.1,128.09,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742173385344,153.30371666,128.15,128.06,13.82325522]
["bitfinex-derivatives","SOLF0:USTF0",1742173385645,29.1,128.14,128.11,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742173385843,0.0571089,128.12,128.11,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742173386038,0.0571089,128.12,128.11,7.85852312]
["bitfinex-derivatives","SOLF0:USTF0",1742173387138,257.68,128.17,128.15,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742173387340,13.82325522,128.19,128.1,13.82325522]
["bitfinex-derivatives","SOLF0:USTF0",1742173387542,29.12,128.18,128.11,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1742173387738,29.12,128.18,128.15,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742173388046,29.14,128.18,128.11,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1742173388247,13.82325522,128.17,128.11,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1742173388544,0.0557822,128.16,128.13,0.05568245]
["bitfinex-derivatives","SOLF0:USTF0",1742173388744,7.8595822,128.16,128.13,0.05568245]
["bitfinex-derivatives","SOLF0:USTF0",1742173389135,29.14,128.15,128.13,0.05568245]
["bitfinex-derivatives","SOLF0:USTF0",1742173390747,36.9439,128.15,128.13,0.05568245]
["bitfinex-derivatives","SOLF0:USTF0",1742173392349,29.14,128.15,128.13,0.05568245]
["bitfinex-derivatives","SOLF0:USTF0",1742173393443,36.944,128.15,128.13,0.05568245]
["bitfinex-derivatives","SOLF0:USTF0",1742173393640,29.14,128.15,128.13,0.05568245]
["bitfinex-derivatives","SOLF0:USTF0",1742173393950,7.8045,128.14,128.13,0.05568245]
["bitfinex-derivatives","SOLF0:USTF0",1742173395150,36.9441,128.15,128.13,0.05568245]
["bitfinex-derivatives","SOLF0:USTF0",1742173395453,29.14,128.15,128.13,0.05568245]
["bitfinex-derivatives","SOLF0:USTF0",1742173395654,7.8045,128.14,128.13,0.05568245]
["bitfinex-derivatives","SOLF0:USTF0",1742173396046,36.9443,128.15,128.13,0.05568245]
["bitfinex-derivatives","SOLF0:USTF0",1742173396247,29.14,128.15,128.13,0.05568245]
["bitfinex-derivatives","SOLF0:USTF0",1742173396850,7.8045,128.14,128.13,0.05568245]
["bitfinex-derivatives","SOLF0:USTF0",1742173398159,47.00165522,128.15,128.06,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1742173398750,7.8059,128.12,128.06,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1742173399052,29.06,128.12,128.1,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742173399563,29.11484904,128.12,128.1,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742173399965,29.11484904,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742173400660,29.11484904,128.12,128.08,0.05430034]
["bitfinex-derivatives","SOLF0:USTF0",1742173401166,29.11484904,128.12,128.09,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742173401863,29.11484904,128.12,128.1,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742173403267,42.93810426,128.12,128.08,0.05430034]
["bitfinex-derivatives","SOLF0:USTF0",1742173403464,13.82325522,128.1,128.08,0.05430034]
["bitfinex-derivatives","SOLF0:USTF0",1742173403663,29.34,128.09,128.08,0.05430034]
["bitfinex-derivatives","SOLF0:USTF0",1742173403862,37.1476,128.09,128.08,0.05430034]
["bitfinex-derivatives","SOLF0:USTF0",1742173404863,7.8105,128.05,128.02,16.76938105]
["bitfinex-derivatives","SOLF0:USTF0",1742173405370,7.8105,128.05,128.02,24.58078105]
["bitfinex-derivatives","SOLF0:USTF0",1742173405565,7.8105,128.05,128.02,16.76938105]
["bitfinex-derivatives","SOLF0:USTF0",1742173405766,29.34,128.06,128.04,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742173405961,0.05429696,128.05,128.04,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742173406261,0.05429696,128.05,128.02,10.67995275]
["bitfinex-derivatives","SOLF0:USTF0",1742173406464,0.05429696,128.05,128.02,18.49145275]
["bitfinex-derivatives","SOLF0:USTF0",1742173406861,7.86439696,128.05,128.02,18.49145275]
["bitfinex-derivatives","SOLF0:USTF0",1742173407065,0.05429696,128.05,128.02,0.0526717]
["bitfinex-derivatives","SOLF0:USTF0",1742173407768,7.86459696,128.05,128.02,0.0526717]
["bitfinex-derivatives","SOLF0:USTF0",1742173408071,13.82325522,128.03,127.96,42.33218273]
["bitfinex-derivatives","SOLF0:USTF0",1742173408272,13.82325522,127.99,127.96,42.33218273]
["bitfinex-derivatives","SOLF0:USTF0",1742173408473,29.54,127.98,127.96,42.33218273]
["bitfinex-derivatives","SOLF0:USTF0",1742173408771,29.54,127.98,127.96,50.14738273]
["bitfinex-derivatives","SOLF0:USTF0",1742173408973,29.54,127.98,127.96,42.33218273]
["bitfinex-derivatives","SOLF0:USTF0",1742173409270,29.5967765,127.98,127.96,42.39064233]
["bitfinex-derivatives","SOLF0:USTF0",1742173411171,37.4110765,127.98,127.96,42.39064233]
["bitfinex-derivatives","SOLF0:USTF0",1742173411875,29.5967765,127.98,127.96,0.0584596]
["bitfinex-derivatives","SOLF0:USTF0",1742173413067,37.4114765,127.98,127.96,0.0584596]
["bitfinex-derivatives","SOLF0:USTF0",1742173413266,29.5967765,127.98,127.96,0.0584596]
["bitfinex-derivatives","SOLF0:USTF0",1742173413572,37.4112765,127.98,127.96,0.0584596]
["bitfinex-derivatives","SOLF0:USTF0",1742173414277,29.5967765,127.98,127.96,0.0584596]
["bitfinex-derivatives","SOLF0:USTF0",1742173414675,0.0567765,127.98,127.96,0.0584596]
["bitfinex-derivatives","SOLF0:USTF0",1742173415670,29.48,128.02,127.96,0.0584596]
["bitfinex-derivatives","SOLF0:USTF0",1742173415975,29.48,128.02,127.99,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742173416375,29.48,128.02,127.95,13.82325522]
["bitfinex-derivatives","SOLF0:USTF0",1742173416376,271.42325522,128.05,127.96,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742173416568,29.48,128.04,127.96,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742173416771,29.48,128.04,127.99,0.05568961]
["bitfinex-derivatives","SOLF0:USTF0",1742173416772,0.05332129,128.02,127.99,0.05568961]
["bitfinex-derivatives","SOLF0:USTF0",1742173417372,0.05332129,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742173417583,15.84455522,128.09,128.0,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1742173417877,29.5,128.08,128.0,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1742173418074,37.3085,128.08,128.0,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1742173418574,0.05883515,128.05,128.0,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1742173418876,0.05883515,128.05,128.03,0.05265722]
["bitfinex-derivatives","SOLF0:USTF0",1742173419376,0.05883515,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742173419573,15.88615522,128.11,128.03,0.05265722]
["bitfinex-derivatives","SOLF0:USTF0",1742173419774,13.82325522,128.11,128.03,13.82325522]
["bitfinex-derivatives","SOLF0:USTF0",1742173419978,29.54,128.12,128.05,13.82325522]
["bitfinex-derivatives","SOLF0:USTF0",1742173420177,13.82325522,128.13,128.1,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742173420378,29.56,128.12,128.06,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742173420574,29.56,128.14,128.06,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742173420775,29.56,128.14,128.11,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742173420977,0.05469029,128.11,128.07,13.82325522]
["bitfinex-derivatives","SOLF0:USTF0",1742173421175,29.56,128.15,128.1,0.05843222]
["bitfinex-derivatives","SOLF0:USTF0",1742173421578,43.38325522,128.15,128.1,0.05843222]
["bitfinex-derivatives","SOLF0:USTF0",1742173421780,0.05724312,128.14,128.1,0.05843222]
["bitfinex-derivatives","SOLF0:USTF0",1742173421978,0.05724312,128.14,128.1,7.86483222]
["bitfinex-derivatives","SOLF0:USTF0",1742173422777,7.86204312,128.14,128.1,7.86483222]
["bitfinex-derivatives","SOLF0:USTF0",1742173424179,7.86204312,128.14,128.11,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742173424581,7.86204312,128.14,128.1,0.05843222]
["bitfinex-derivatives","SOLF0:USTF0",1742173424981,7.86204312,128.14,128.1,7.86523222]
["bitfinex-derivatives","SOLF0:USTF0",1742173425182,0.05724312,128.14,128.1,0.05843222]
["bitfinex-derivatives","SOLF0:USTF0",1742173426481,0.05724312,128.14,128.12,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742173426685,0.05724312,128.14,128.1,0.05843222]
["bitfinex-derivatives","SOLF0:USTF0",1742173426885,0.05724312,128.14,128.12,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742173430990,0.05724312,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742173431289,0.05724312,128.14,128.1,0.05843222]
["bitfinex-derivatives","SOLF0:USTF0",1742173431693,0.05724312,128.14,128.12,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742173431990,0.05724312,128.14,128.1,0.05843222]
["bitfinex-derivatives","SOLF0:USTF0",1742173432291,0.05724312,128.14,128.12,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742173434194,0.05724312,128.14,128.1,0.05843222]
["bitfinex-derivatives","SOLF0:USTF0",1742173434392,29.46,128.19,128.1,0.05843222]
["bitfinex-derivatives","SOLF0:USTF0",1742173434393,13.82325522,128.24,128.13,13.82325522]
["bitfinex-derivatives","SOLF0:USTF0",1742173434693,4.2104,128.24,128.15,13.82325522]
["bitfinex-derivatives","SOLF0:USTF0",1742173434891,4.2104,128.24,128.15,43.52325522]
["bitfinex-derivatives","SOLF0:USTF0",1742173435091,42.71998052,128.24,128.18,8.82958052]
["bitfinex-derivatives","SOLF0:USTF0",1742173435286,42.71998052,128.24,128.2,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1742173435483,29.94,128.27,128.2,8.82958052]
["bitfinex-derivatives","SOLF0:USTF0",1742173435692,0.05270247,128.23,128.21,0.05770493]
["bitfinex-derivatives","SOLF0:USTF0",1742173436893,0.05270247,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742173437395,0.05270247,128.23,128.21,0.05770493]
["bitfinex-derivatives","SOLF0:USTF0",1742173437890,0.05270247,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742173438591,30.0,128.27,128.21,13.85003626]
["bitfinex-derivatives","SOLF0:USTF0",1742173438785,30.06,128.28,128.21,13.85003626]
["bitfinex-derivatives","SOLF0:USTF0",1742173438986,7.7968,128.27,128.23,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742173439184,7.7968,128.27,128.21,0.05770493]
["bitfinex-derivatives","SOLF0:USTF0",1742173439185,7.7968,128.27,128.19,13.79233133]
["bitfinex-derivatives","SOLF0:USTF0",1742173439692,37.9168,128.27,128.22,7.85733507]
["bitfinex-derivatives","SOLF0:USTF0",1742173440090,30.12,128.27,128.22,0.05803507]
["bitfinex-derivatives","SOLF0:USTF0",1742173441893,30.12,128.27,128.25,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742173442294,13.79233133,128.3,128.25,0.05402095]
["bitfinex-derivatives","SOLF0:USTF0",1742173442594,51.76743133,128.3,128.25,0.05402095]
["bitfinex-derivatives","SOLF0:USTF0",1742173442790,21.58743133,128.3,128.26,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1742173443094,30.18,128.29,128.25,0.05402095]
["bitfinex-derivatives","SOLF0:USTF0",1742173443795,7.7964,128.28,128.25,0.05402095]
["bitfinex-derivatives","SOLF0:USTF0",1742173444093,7.7972,128.26,128.25,0.05402095]
["bitfinex-derivatives","SOLF0:USTF0",1742173444294,37.9772,128.26,128.25,0.05402095]
["bitfinex-derivatives","SOLF0:USTF0",1742173444992,30.18,128.26,128.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1742173445196,30.18,128.26,128.22,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1742173445396,30.18,128.26,128.19,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742173445397,7.798,128.25,128.19,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742173445586,43.97233133,128.26,128.18,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1742173445786,43.97233133,128.26,128.2,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742173445988,0.05169216,128.23,128.21,0.05971165]
["bitfinex-derivatives","SOLF0:USTF0",1742173446192,0.05169216,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742173446894,0.05169216,128.23,128.21,0.05971165]
["bitfinex-derivatives","SOLF0:USTF0",1742173447494,30.17169216,128.23,128.21,0.05971165]
["bitfinex-derivatives","SOLF0:USTF0",1742173448491,30.17169216,128.23,128.21,7.85991165]
["bitfinex-derivatives","SOLF0:USTF0",1742173448699,30.17169216,128.23,128.21,0.05971165]
["bitfinex-derivatives","SOLF0:USTF0",1742173451593,7.7997,128.22,128.21,0.05971165]
["bitfinex-derivatives","SOLF0:USTF0",1742173451999,21.59203133,128.22,128.21,0.05971165]
["bitfinex-derivatives","SOLF0:USTF0",1742173452591,7.8015,128.2,128.15,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742173452797,30.0,128.2,128.13,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742173453792,37.8012,128.2,128.17,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742173453993,0.05943566,128.18,128.17,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742173455401,0.05943566,128.18,128.16,7.86278485]
["bitfinex-derivatives","SOLF0:USTF0",1742173455803,0.05943566,128.18,128.16,0.05978485]
["bitfinex-derivatives","SOLF0:USTF0",1742173456707,29.94,128.17,128.13,13.79233133]
["bitfinex-derivatives","SOLF0:USTF0",1742173457002,0.05943566,128.18,128.13,13.79233133]
["bitfinex-derivatives","SOLF0:USTF0",1742173457306,0.05943566,128.18,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742173459105,0.05943566,128.18,128.16,7.86022055]
["bitfinex-derivatives","SOLF0:USTF0",1742173459407,0.05943566,128.18,128.16,0.05722055]
["bitfinex-derivatives","SOLF0:USTF0",1742173459605,0.05943566,128.18,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742173461604,3.566e-05,128.18,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742173490128,3.566e-05,128.18,128.17,16.63757759]
["bitfinex-derivatives","SOLF0:USTF0",1742173490528,3.566e-05,128.18,128.17,22.58967759]
["bitfinex-derivatives","SOLF0:USTF0",1742173491137,257.36,128.25,128.18,15.6035]
["bitfinex-derivatives","SOLF0:USTF0",1742173491334,257.36,128.25,128.21,8.83487759]
["bitfinex-derivatives","SOLF0:USTF0",1742173491536,8.83487759,128.24,128.19,8.83487759]
["bitfinex-derivatives","SOLF0:USTF0",1742173491737,8.83487759,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742173492737,8.83487759,128.24,128.22,7.85084457]
["bitfinex-derivatives","SOLF0:USTF0",1742173493537,286.77167826,128.25,128.22,0.05144457]
["bitfinex-derivatives","SOLF0:USTF0",1742173494330,257.41167826,128.25,128.22,0.05144457]
["bitfinex-derivatives","SOLF0:USTF0",1742173495334,257.41167826,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742173496035,257.41167826,128.25,128.23,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742173496229,266.24655585,128.25,128.23,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742173497238,8.83487759,128.24,128.22,7.85074457]
["bitfinex-derivatives","SOLF0:USTF0",1742173498328,8.83487759,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742173498636,8.83487759,128.24,128.22,0.05144457]
["bitfinex-derivatives","SOLF0:USTF0",1742173499642,266.24655585,128.25,128.22,0.05144457]
["bitfinex-derivatives","SOLF0:USTF0",1742173500442,266.24655585,128.25,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742173500640,266.24655585,128.25,128.22,0.05144457]
["bitfinex-derivatives","SOLF0:USTF0",1742173500841,8.83487759,128.23,128.22,0.05144457]
["bitfinex-derivatives","SOLF0:USTF0",1742173501042,38.07487759,128.23,128.22,0.05144457]
["bitfinex-derivatives","SOLF0:USTF0",1742173502643,29.24,128.23,128.22,0.05144457]
["bitfinex-derivatives","SOLF0:USTF0",1742173502845,295.44655585,128.25,128.22,0.05144457]
["bitfinex-derivatives","SOLF0:USTF0",1742173503044,295.44655585,128.25,128.23,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742173504145,295.44655585,128.25,128.22,0.05144457]
["bitfinex-derivatives","SOLF0:USTF0",1742173504338,8.83487759,128.23,128.15,8.83487759]
["bitfinex-derivatives","SOLF0:USTF0",1742173504538,8.83487759,128.21,128.15,8.83487759]
["bitfinex-derivatives","SOLF0:USTF0",1742173504746,29.18,128.2,128.17,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742173504946,8.83487759,128.19,128.14,190.7776804]
["bitfinex-derivatives","SOLF0:USTF0",1742173505241,8.83487759,128.16,128.14,10.62728105]
["bitfinex-derivatives","SOLF0:USTF0",1742173505643,16.63877759,128.15,128.14,10.68679171]
["bitfinex-derivatives","SOLF0:USTF0",1742173505851,8.83487759,128.15,128.13,116.01144076]
["bitfinex-derivatives","SOLF0:USTF0",1742173506150,8.83487759,128.15,128.11,215.46649079]
["bitfinex-derivatives","SOLF0:USTF0",1742173506151,37.99487759,128.14,128.11,215.46649079]
["bitfinex-derivatives","SOLF0:USTF0",1742173506346,16.63997759,128.13,128.11,215.46649079]
["bitfinex-derivatives","SOLF0:USTF0",1742173506546,8.83487759,128.13,128.11,215.46649079]
["bitfinex-derivatives","SOLF0:USTF0",1742173506747,8.83487759,128.12,128.11,149.80581833]
["bitfinex-derivatives","SOLF0:USTF0",1742173507146,13.82579142,128.12,128.11,31.69347114]
["bitfinex-derivatives","SOLF0:USTF0",1742173507346,21.63159142,128.12,128.11,31.69347114]
["bitfinex-derivatives","SOLF0:USTF0",1742173507544,21.63159142,128.12,128.11,3.05470859]
["bitfinex-derivatives","SOLF0:USTF0",1742173507744,29.43159142,128.12,128.11,3.05470859]
["bitfinex-derivatives","SOLF0:USTF0",1742173508647,21.63159142,128.12,128.1,125.68362839]
["bitfinex-derivatives","SOLF0:USTF0",1742173508945,29.26,128.11,128.1,125.68362839]
["bitfinex-derivatives","SOLF0:USTF0",1742173509339,13.82579142,128.09,128.08,296.77565328]
["bitfinex-derivatives","SOLF0:USTF0",1742173509643,13.82579142,128.09,128.08,253.84115452]
["bitfinex-derivatives","SOLF0:USTF0",1742173510148,13.82579142,128.09,128.07,0.05429189]
["bitfinex-derivatives","SOLF0:USTF0",1742173510346,29.34,128.08,128.07,0.05429189]
["bitfinex-derivatives","SOLF0:USTF0",1742173510651,29.34,128.08,127.99,13.82579142]
["bitfinex-derivatives","SOLF0:USTF0",1742173511246,13.82579142,128.07,127.99,13.82579142]
["bitfinex-derivatives","SOLF0:USTF0",1742173511447,13.82579142,128.07,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742173511640,29.34,128.08,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742173511842,0.04933387,128.07,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742173512039,0.04933387,128.07,128.05,0.06003299]
["bitfinex-derivatives","SOLF0:USTF0",1742173514645,13.82579142,128.06,127.95,264.32878401]
["bitfinex-derivatives","SOLF0:USTF0",1742173514853,29.32,128.05,127.98,19.82899142]
["bitfinex-derivatives","SOLF0:USTF0",1742173515151,29.44,128.05,128.0,13.82579142]
["bitfinex-derivatives","SOLF0:USTF0",1742173515340,29.44,128.05,128.04,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742173516255,29.44,128.05,128.03,7.86806616]
["bitfinex-derivatives","SOLF0:USTF0",1742173516647,29.44,128.05,128.03,0.05706616]
["bitfinex-derivatives","SOLF0:USTF0",1742173518047,43.26579142,128.05,128.03,0.05706616]
["bitfinex-derivatives","SOLF0:USTF0",1742173518444,51.07619142,128.05,128.03,0.05706616]
["bitfinex-derivatives","SOLF0:USTF0",1742173519348,7.8106,128.04,128.03,0.05706616]
["bitfinex-derivatives","SOLF0:USTF0",1742173520248,7.8106,128.04,128.0,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742173521254,43.26579142,128.05,128.0,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742173521255,7.8113,128.03,128.0,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742173521449,29.42,128.02,128.01,0.0594812]
["bitfinex-derivatives","SOLF0:USTF0",1742173522552,37.2319,128.02,128.01,0.0594812]
["bitfinex-derivatives","SOLF0:USTF0",1742173526656,7.8125,128.01,127.98,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742173527863,7.8125,128.01,127.98,7.87150841]
["bitfinex-derivatives","SOLF0:USTF0",1742173528065,7.8125,128.01,127.99,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742173529060,16.67437143,128.01,127.99,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742173529562,8.86187143,128.0,127.99,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742173529762,8.86187143,128.0,127.96,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173530061,29.32,127.99,127.95,10.87187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173530262,29.32,127.99,127.96,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173530963,29.37388092,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742173532061,29.37388092,127.99,127.96,8.91166228]
["bitfinex-derivatives","SOLF0:USTF0",1742173532264,38.23575235,127.99,127.96,0.04979085]
["bitfinex-derivatives","SOLF0:USTF0",1742173532762,46.04975235,127.99,127.96,7.86489085]
["bitfinex-derivatives","SOLF0:USTF0",1742173533466,8.86187143,127.98,127.96,7.86489085]
["bitfinex-derivatives","SOLF0:USTF0",1742173533660,8.86187143,127.98,127.94,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742173534164,8.86187143,127.98,127.96,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742173534861,8.86187143,127.98,127.96,7.87265274]
["bitfinex-derivatives","SOLF0:USTF0",1742173537255,16.67627143,127.98,127.96,7.87265274]
["bitfinex-derivatives","SOLF0:USTF0",1742173537864,29.18,127.97,127.96,7.87265274]
["bitfinex-derivatives","SOLF0:USTF0",1742173539065,29.19388092,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742173540156,10.79457201,128.01,127.98,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173540359,39.91457201,128.01,127.98,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173541264,39.91457201,128.01,127.97,11.01587143]
["bitfinex-derivatives","SOLF0:USTF0",1742173541466,39.96596392,128.01,127.97,11.01587143]
["bitfinex-derivatives","SOLF0:USTF0",1742173541666,39.96596392,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742173541867,10.84596392,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742173543367,19.70783535,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742173543669,19.70783535,128.01,127.99,0.05859759]
["bitfinex-derivatives","SOLF0:USTF0",1742173543670,33.62996113,128.01,127.99,7.87199759]
["bitfinex-derivatives","SOLF0:USTF0",1742173543869,41.44246113,128.01,127.99,7.87199759]
["bitfinex-derivatives","SOLF0:USTF0",1742173544969,24.71669779,128.0,127.99,7.87199759]
["bitfinex-derivatives","SOLF0:USTF0",1742173546272,24.71669779,128.0,127.99,0.05859759]
["bitfinex-derivatives","SOLF0:USTF0",1742173547166,8.91326334,128.01,127.99,0.05859759]
["bitfinex-derivatives","SOLF0:USTF0",1742173547366,8.91326334,128.01,127.99,7.87219759]
["bitfinex-derivatives","SOLF0:USTF0",1742173548171,16.72606334,128.01,127.99,0.05859759]
["bitfinex-derivatives","SOLF0:USTF0",1742173548573,8.91326334,128.01,127.99,0.05859759]
["bitfinex-derivatives","SOLF0:USTF0",1742173548775,8.91326334,128.01,127.99,7.87199759]
["bitfinex-derivatives","SOLF0:USTF0",1742173549367,7.86389191,128.01,127.99,7.87199759]
["bitfinex-derivatives","SOLF0:USTF0",1742173549673,0.05139191,128.01,127.99,7.87199759]
["bitfinex-derivatives","SOLF0:USTF0",1742173551167,8.86187143,128.0,127.94,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742173551474,29.02,127.99,127.95,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173551769,29.02,127.99,127.96,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742173552274,29.07490945,127.99,127.96,7.86995261]
["bitfinex-derivatives","SOLF0:USTF0",1742173553172,36.88870945,127.99,127.96,7.86995261]
["bitfinex-derivatives","SOLF0:USTF0",1742173553576,29.07490945,127.99,127.96,0.05475261]
["bitfinex-derivatives","SOLF0:USTF0",1742173553769,29.07490945,127.99,127.96,8.91662404]
["bitfinex-derivatives","SOLF0:USTF0",1742173554471,0.05490945,127.99,127.96,8.91662404]
["bitfinex-derivatives","SOLF0:USTF0",1742173554776,10.79457201,128.0,127.96,8.91662404]
["bitfinex-derivatives","SOLF0:USTF0",1742173554975,7.8137,127.99,127.96,0.05475261]
["bitfinex-derivatives","SOLF0:USTF0",1742173555376,7.8137,127.99,127.96,7.86965261]
["bitfinex-derivatives","SOLF0:USTF0",1742173555668,19.65644344,128.0,127.96,0.05475261]
["bitfinex-derivatives","SOLF0:USTF0",1742173555878,0.05645435,127.99,127.96,8.91662404]
["bitfinex-derivatives","SOLF0:USTF0",1742173556172,0.05645435,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742173556475,10.79457201,128.0,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742173556675,10.79457201,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742173557077,10.79457201,128.0,127.98,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742173557570,10.79457201,128.0,127.96,8.91662404]
["bitfinex-derivatives","SOLF0:USTF0",1742173557766,10.85265109,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742173557970,0.05807908,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742173559179,72.20071336,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742173560268,43.18071336,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742173560473,29.05630499,128.03,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742173561078,37.91817642,128.03,128.0,0.05240857]
["bitfinex-derivatives","SOLF0:USTF0",1742173561479,37.91817642,128.03,128.01,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1742173562180,37.91817642,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742173562380,29.05630499,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742173562984,29.05630499,128.03,128.01,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1742173564090,36.82760499,128.03,128.01,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1742173564782,29.01630499,128.03,128.01,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1742173565681,36.82760499,128.03,128.01,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1742173566583,36.82760499,128.03,128.0,7.86510857]
["bitfinex-derivatives","SOLF0:USTF0",1742173567180,36.82760499,128.03,128.01,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742173567588,29.01630499,128.03,128.01,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742173568085,36.82790499,128.03,128.0,7.86510857]
["bitfinex-derivatives","SOLF0:USTF0",1742173568386,29.01630499,128.03,128.0,7.86510857]
["bitfinex-derivatives","SOLF0:USTF0",1742173568688,29.01630499,128.03,128.01,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742173569777,0.05630499,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742173570183,8.91817642,128.03,128.01,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742173570483,16.72967642,128.03,128.01,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742173570684,8.91817642,128.03,128.0,0.05240857]
["bitfinex-derivatives","SOLF0:USTF0",1742173570987,16.72977642,128.03,128.0,7.86510857]
["bitfinex-derivatives","SOLF0:USTF0",1742173571587,0.05630499,128.03,128.0,0.05240857]
["bitfinex-derivatives","SOLF0:USTF0",1742173571784,0.05630499,128.03,128.01,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173572087,0.05630499,128.03,128.01,10.95317143]
["bitfinex-derivatives","SOLF0:USTF0",1742173572483,0.05630499,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742173573584,8.91817642,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742173573790,8.91817642,128.03,128.0,0.05240857]
["bitfinex-derivatives","SOLF0:USTF0",1742173573986,8.86187143,128.01,128.0,0.05240857]
["bitfinex-derivatives","SOLF0:USTF0",1742173575598,16.67437143,128.01,128.0,0.05240857]
["bitfinex-derivatives","SOLF0:USTF0",1742173580401,16.67437143,128.01,128.0,8.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742173580604,7.8155,127.96,127.93,178.31755846]
["bitfinex-derivatives","SOLF0:USTF0",1742173580998,7.8155,127.96,127.93,186.13435846]
["bitfinex-derivatives","SOLF0:USTF0",1742173581406,45.63707143,127.97,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742173581611,0.05004963,127.96,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742173582506,0.05004963,127.96,127.93,178.3721588]
["bitfinex-derivatives","SOLF0:USTF0",1742173582708,0.05004963,127.96,127.94,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173583710,0.05004963,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742173586811,0.05004963,127.96,127.94,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742173587107,7.86584963,127.96,127.94,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742173587315,37.81192106,127.96,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173587510,28.95004963,127.96,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173587711,28.95004963,127.96,127.94,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742173588109,37.81192106,127.96,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173588811,45.62752106,127.96,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173589310,45.62752106,127.96,127.93,7.87170034]
["bitfinex-derivatives","SOLF0:USTF0",1742173590213,37.81192106,127.96,127.94,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742173590913,45.62762106,127.96,127.94,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742173591212,37.81192106,127.96,127.94,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742173593118,45.62742106,127.96,127.94,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742173595325,37.81192106,127.96,127.94,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742173596924,45.62742106,127.96,127.94,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742173597825,45.62742106,127.96,127.93,7.87160034]
["bitfinex-derivatives","SOLF0:USTF0",1742173598024,45.62742106,127.96,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173598923,45.62742106,127.96,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742173599922,16.67807143,127.95,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173600120,8.86187143,127.94,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173600421,8.86187143,127.95,127.93,7.87180034]
["bitfinex-derivatives","SOLF0:USTF0",1742173601026,37.81192106,127.96,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173601227,37.81192106,127.96,127.94,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1742173602326,0.05004963,127.96,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173602726,0.05004963,127.96,127.94,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742173604732,16.72762106,127.96,127.93,7.87170034]
["bitfinex-derivatives","SOLF0:USTF0",1742173605032,8.86187143,127.95,127.93,7.87170034]
["bitfinex-derivatives","SOLF0:USTF0",1742173606935,16.67807143,127.95,127.93,7.87170034]
["bitfinex-derivatives","SOLF0:USTF0",1742173607129,16.67807143,127.95,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173608234,28.76,127.95,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173608834,28.76,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742173616637,37.62187143,127.95,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173616844,37.62187143,127.95,127.93,7.87160034]
["bitfinex-derivatives","SOLF0:USTF0",1742173619137,45.43797143,127.95,127.93,7.87160034]
["bitfinex-derivatives","SOLF0:USTF0",1742173620144,37.62187143,127.95,127.93,7.87160034]
["bitfinex-derivatives","SOLF0:USTF0",1742173621043,28.76,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742173621547,28.76,127.95,127.93,7.87170034]
["bitfinex-derivatives","SOLF0:USTF0",1742173622140,28.76,127.95,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173622343,28.76,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742173622641,28.76,127.95,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173622832,36.5762,127.95,127.93,7.87170034]
["bitfinex-derivatives","SOLF0:USTF0",1742173623346,36.5762,127.95,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173623347,16.67857143,127.94,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173624846,8.86187143,127.94,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173625543,16.67857143,127.94,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173625747,8.86187143,127.94,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173628043,16.67857143,127.94,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173628248,8.86187143,127.94,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173629546,45.43837143,127.95,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173629745,7.8167,127.94,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173631149,45.43827143,127.95,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173631851,7.8167,127.94,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173632951,45.43837143,127.95,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173633153,37.62187143,127.95,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173633857,7.8167,127.94,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173639060,16.67857143,127.94,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173640665,7.8167,127.94,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173641566,45.43827143,127.95,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173642162,8.91192106,127.96,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173642367,37.67192106,127.96,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173642966,45.48752106,127.96,127.93,7.87170034]
["bitfinex-derivatives","SOLF0:USTF0",1742173644366,45.48752106,127.96,127.94,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742173645470,37.67192106,127.96,127.94,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742173647872,28.81004963,127.96,127.94,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742173648172,37.67192106,127.96,127.94,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742173648469,45.48742106,127.96,127.93,7.87160034]
["bitfinex-derivatives","SOLF0:USTF0",1742173649071,16.72742106,127.96,127.93,7.87160034]
["bitfinex-derivatives","SOLF0:USTF0",1742173649272,45.48742106,127.96,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742173649771,37.67192106,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742173650168,28.81004963,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742173650473,0.05004963,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742173652174,0.05004963,127.96,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742173653184,0.05004963,127.96,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173654579,0.05004963,127.96,127.94,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173655175,0.05004963,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742173671286,0.05004963,127.96,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742173673586,16.72792106,127.96,127.93,7.87160034]
["bitfinex-derivatives","SOLF0:USTF0",1742173673791,28.76,127.95,127.93,7.87160034]
["bitfinex-derivatives","SOLF0:USTF0",1742173675293,28.76,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742173676494,28.76,127.95,127.93,7.87160034]
["bitfinex-derivatives","SOLF0:USTF0",1742173677798,36.5764,127.95,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173677987,8.86187143,127.94,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173678192,16.67857143,127.94,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173680199,45.43827143,127.95,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173680399,37.62187143,127.95,127.93,7.87190034]
["bitfinex-derivatives","SOLF0:USTF0",1742173680897,45.43807143,127.95,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173681297,37.62187143,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742173681497,28.76,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742173682598,0.05004963,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742173686800,0.05004963,127.96,127.94,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742173687003,0.05004963,127.96,127.93,8.91647177]
["bitfinex-derivatives","SOLF0:USTF0",1742173687302,0.05004963,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742173691699,7.86554963,127.96,127.94,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742173691901,0.05004963,127.96,127.93,0.05460034]
["bitfinex-derivatives","SOLF0:USTF0",1742173693604,0.05004963,127.96,127.93,11.07207177]
["bitfinex-derivatives","SOLF0:USTF0",1742173694107,0.05004963,127.96,127.95,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173694305,28.74,127.98,127.95,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173694798,28.74,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742173695301,8.9111461,127.99,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742173695496,37.6511461,127.99,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742173695701,45.4648461,127.99,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742173696707,28.74,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742173697005,28.74,127.98,127.96,7.87114862]
["bitfinex-derivatives","SOLF0:USTF0",1742173699508,28.74,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742173700512,45.41617143,127.98,127.96,0.05594862]
["bitfinex-derivatives","SOLF0:USTF0",1742173700813,8.86187143,127.97,127.96,0.05594862]
["bitfinex-derivatives","SOLF0:USTF0",1742173701913,16.67677143,127.97,127.96,0.05594862]
["bitfinex-derivatives","SOLF0:USTF0",1742173702512,16.67677143,127.97,127.87,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1742173702513,7.8168,127.94,127.87,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1742173702710,8.86187143,127.93,127.89,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173702907,37.60187143,127.94,127.91,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742173703606,37.65831831,127.94,127.91,7.87288061]
["bitfinex-derivatives","SOLF0:USTF0",1742173703805,45.47541831,127.94,127.91,0.05468061]
["bitfinex-derivatives","SOLF0:USTF0",1742173705015,45.47541831,127.94,127.91,7.87288061]
["bitfinex-derivatives","SOLF0:USTF0",1742173705813,8.86187143,127.93,127.91,0.05468061]
["bitfinex-derivatives","SOLF0:USTF0",1742173706014,8.86187143,127.92,127.91,0.05468061]
["bitfinex-derivatives","SOLF0:USTF0",1742173706213,16.67987143,127.92,127.91,0.05468061]
["bitfinex-derivatives","SOLF0:USTF0",1742173710714,8.86187143,127.92,127.85,169.56477412]
["bitfinex-derivatives","SOLF0:USTF0",1742173710909,8.86187143,127.86,127.78,25.7882104]
["bitfinex-derivatives","SOLF0:USTF0",1742173711113,37.60187143,127.85,127.81,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173711418,28.74,127.89,127.84,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173711614,28.74,127.89,127.85,10.87727143]
["bitfinex-derivatives","SOLF0:USTF0",1742173711815,0.05119331,127.88,127.86,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742173712019,0.05119331,127.88,127.86,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173712218,0.05119331,127.88,127.86,10.87727143]
["bitfinex-derivatives","SOLF0:USTF0",1742173712518,0.05119331,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742173713116,8.91306474,127.88,127.86,9.8367]
["bitfinex-derivatives","SOLF0:USTF0",1742173714209,8.86187143,127.87,127.85,0.05095694]
["bitfinex-derivatives","SOLF0:USTF0",1742173714821,8.86187143,127.87,127.85,7.87315694]
["bitfinex-derivatives","SOLF0:USTF0",1742173717315,16.68307143,127.87,127.85,0.05095694]
["bitfinex-derivatives","SOLF0:USTF0",1742173717518,28.76,127.86,127.85,0.05095694]
["bitfinex-derivatives","SOLF0:USTF0",1742173718223,36.5816,127.86,127.85,0.05095694]
["bitfinex-derivatives","SOLF0:USTF0",1742173718527,28.76,127.86,127.85,0.05095694]
["bitfinex-derivatives","SOLF0:USTF0",1742173720723,37.62187143,127.86,127.85,0.05095694]
["bitfinex-derivatives","SOLF0:USTF0",1742173721219,37.62187143,127.86,127.85,7.87315694]
["bitfinex-derivatives","SOLF0:USTF0",1742173721629,28.76,127.86,127.85,7.87315694]
["bitfinex-derivatives","SOLF0:USTF0",1742173724926,45.44347143,127.86,127.85,0.05095694]
["bitfinex-derivatives","SOLF0:USTF0",1742173731830,37.62187143,127.86,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742173732040,8.86187143,127.83,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742173732334,8.86187143,127.82,127.79,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1742173732527,8.86187143,127.81,127.79,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1742173732725,8.86187143,127.81,127.79,9.9716]
["bitfinex-derivatives","SOLF0:USTF0",1742173733033,8.91450348,127.81,127.79,10.02199361]
["bitfinex-derivatives","SOLF0:USTF0",1742173735537,16.73930348,127.81,127.79,10.02199361]
["bitfinex-derivatives","SOLF0:USTF0",1742173735726,28.76,127.8,127.79,0.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1742173735931,37.62187143,127.8,127.79,0.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1742173736642,45.44717143,127.8,127.79,0.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1742173743142,37.62187143,127.8,127.79,0.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1742173744642,28.81263205,127.81,127.79,0.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1742173744836,0.05263205,127.81,127.79,0.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1742173745041,0.05263205,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742173745641,8.91450348,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742173746042,8.91450348,127.81,127.79,0.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1742173746444,16.73920348,127.81,127.79,0.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1742173747241,8.86187143,127.8,127.79,0.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1742173747438,8.91450348,127.81,127.79,0.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1742173748246,16.73930348,127.81,127.79,0.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1742173748542,8.86187143,127.8,127.79,0.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1742173748743,7.87743205,127.81,127.79,0.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1742173748744,16.73930348,127.81,127.79,0.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1742173749245,7.8253,127.8,127.79,0.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1742173750645,16.68717143,127.8,127.79,0.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1742173758548,8.86187143,127.8,127.79,0.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1742173759156,16.68717143,127.8,127.79,0.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1742173768647,8.86187143,127.8,127.75,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1742173768859,8.86187143,127.76,127.7,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173769153,8.86187143,127.74,127.71,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742173769851,8.92145905,127.74,127.72,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742173770552,8.92145905,127.74,127.71,9.86728014]
["bitfinex-derivatives","SOLF0:USTF0",1742173770553,16.75075905,127.74,127.71,9.86728014]
["bitfinex-derivatives","SOLF0:USTF0",1742173770758,16.75075905,127.74,127.71,2.03668014]
["bitfinex-derivatives","SOLF0:USTF0",1742173771352,8.92145905,127.74,127.71,2.03668014]
["bitfinex-derivatives","SOLF0:USTF0",1742173771555,0.05958762,127.74,127.71,2.03668014]
["bitfinex-derivatives","SOLF0:USTF0",1742173772454,0.05958762,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742173775453,28.76,127.76,127.72,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173775654,8.86187143,127.77,127.72,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173775856,8.86187143,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742173776262,37.62187143,127.78,127.73,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173776456,8.92142884,127.77,127.74,7.88193076]
["bitfinex-derivatives","SOLF0:USTF0",1742173777560,16.74882884,127.77,127.75,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742173777762,8.86187143,127.76,127.75,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742173778258,0.05955741,127.77,127.74,0.05353076]
["bitfinex-derivatives","SOLF0:USTF0",1742173778458,8.92142884,127.77,127.74,0.05353076]
["bitfinex-derivatives","SOLF0:USTF0",1742173779867,0.05955741,127.77,127.74,0.05353076]
["bitfinex-derivatives","SOLF0:USTF0",1742173780066,0.05955741,127.77,127.74,2.20883076]
["bitfinex-derivatives","SOLF0:USTF0",1742173780765,0.05955741,127.77,127.74,4.31113076]
["bitfinex-derivatives","SOLF0:USTF0",1742173781266,0.05955741,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742173784670,301.46071336,127.83,127.74,13.17300219]
["bitfinex-derivatives","SOLF0:USTF0",1742173784873,28.76,127.82,127.78,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173785277,28.76,127.82,127.8,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742173785477,37.62187143,127.82,127.8,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742173785678,48.41644344,127.82,127.8,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742173785874,48.47022261,127.82,127.8,7.87888681]
["bitfinex-derivatives","SOLF0:USTF0",1742173786876,56.29432261,127.82,127.8,7.87888681]
["bitfinex-derivatives","SOLF0:USTF0",1742173787380,48.47022261,127.82,127.8,7.87888681]
["bitfinex-derivatives","SOLF0:USTF0",1742173788375,56.29472261,127.82,127.8,0.05388681]
["bitfinex-derivatives","SOLF0:USTF0",1742173788575,8.86187143,127.81,127.8,0.05388681]
["bitfinex-derivatives","SOLF0:USTF0",1742173788974,16.68657143,127.81,127.8,0.05388681]
["bitfinex-derivatives","SOLF0:USTF0",1742173789178,8.86187143,127.81,127.74,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1742173789377,8.86187143,127.77,127.74,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1742173789982,8.86187143,127.77,127.75,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742173790378,8.91434884,127.77,127.75,7.88340159]
["bitfinex-derivatives","SOLF0:USTF0",1742173791982,16.74144884,127.77,127.75,0.05530159]
["bitfinex-derivatives","SOLF0:USTF0",1742173794780,7.8278,127.76,127.75,0.05530159]
["bitfinex-derivatives","SOLF0:USTF0",1742173795181,16.68967143,127.76,127.75,0.05530159]
["bitfinex-derivatives","SOLF0:USTF0",1742173796373,0.05247741,127.77,127.74,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1742173796582,37.60187143,127.78,127.74,9.9355]
["bitfinex-derivatives","SOLF0:USTF0",1742173796983,7.8275,127.77,127.74,9.9355]
["bitfinex-derivatives","SOLF0:USTF0",1742173797385,37.60187143,127.78,127.75,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742173797684,0.05710328,127.77,127.75,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742173797988,0.05710328,127.77,127.74,9.99543713]
["bitfinex-derivatives","SOLF0:USTF0",1742173798184,0.05710328,127.77,127.74,2.16673713]
["bitfinex-derivatives","SOLF0:USTF0",1742173798381,0.05710328,127.77,127.74,0.05973713]
["bitfinex-derivatives","SOLF0:USTF0",1742173798576,7.88460328,127.77,127.74,7.88843713]
["bitfinex-derivatives","SOLF0:USTF0",1742173799981,7.88460328,127.77,127.75,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742173800282,0.05710328,127.77,127.75,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742173800885,8.91897471,127.77,127.74,7.88863713]
["bitfinex-derivatives","SOLF0:USTF0",1742173801384,7.8281,127.76,127.74,0.05973713]
["bitfinex-derivatives","SOLF0:USTF0",1742173801586,37.60187143,127.75,127.74,0.05973713]
["bitfinex-derivatives","SOLF0:USTF0",1742173801986,45.43027143,127.75,127.74,0.05973713]
["bitfinex-derivatives","SOLF0:USTF0",1742173804579,37.60187143,127.75,127.74,0.05973713]
["bitfinex-derivatives","SOLF0:USTF0",1742173805175,45.43027143,127.75,127.74,0.05973713]
["bitfinex-derivatives","SOLF0:USTF0",1742173805881,37.60187143,127.75,127.74,0.05973713]
["bitfinex-derivatives","SOLF0:USTF0",1742173806183,37.65897471,127.77,127.74,7.88873713]
["bitfinex-derivatives","SOLF0:USTF0",1742173806581,37.65897471,127.77,127.74,0.05973713]
["bitfinex-derivatives","SOLF0:USTF0",1742173807181,45.48647471,127.77,127.74,7.88823713]
["bitfinex-derivatives","SOLF0:USTF0",1742173807885,37.65897471,127.77,127.75,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742173808086,37.65897471,127.77,127.74,0.05973713]
["bitfinex-derivatives","SOLF0:USTF0",1742173808887,7.8279,127.76,127.74,7.88863713]
["bitfinex-derivatives","SOLF0:USTF0",1742173809785,37.65897471,127.77,127.74,0.05973713]
["bitfinex-derivatives","SOLF0:USTF0",1742173810085,7.8284,127.75,127.74,0.05973713]
["bitfinex-derivatives","SOLF0:USTF0",1742173810474,37.65897471,127.77,127.74,0.05973713]
["bitfinex-derivatives","SOLF0:USTF0",1742173811381,7.8282,127.76,127.74,0.05973713]
["bitfinex-derivatives","SOLF0:USTF0",1742173812084,37.65897471,127.77,127.74,0.05973713]
["bitfinex-derivatives","SOLF0:USTF0",1742173812281,8.86187143,127.75,127.74,0.05973713]
["bitfinex-derivatives","SOLF0:USTF0",1742173812675,16.69027143,127.75,127.74,0.05973713]
["bitfinex-derivatives","SOLF0:USTF0",1742173822188,8.86187143,127.75,127.65,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173822397,8.86187143,127.71,127.65,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173822595,36.5717,127.7,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742173822896,28.74,127.7,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742173823295,28.79644266,127.7,127.67,7.88528296]
["bitfinex-derivatives","SOLF0:USTF0",1742173824300,28.79644266,127.7,127.67,0.05198296]
["bitfinex-derivatives","SOLF0:USTF0",1742173824797,8.86187143,127.69,127.67,0.05198296]
["bitfinex-derivatives","SOLF0:USTF0",1742173825996,8.86187143,127.69,127.67,7.88498296]
["bitfinex-derivatives","SOLF0:USTF0",1742173826198,8.86187143,127.69,127.67,0.05198296]
["bitfinex-derivatives","SOLF0:USTF0",1742173828189,28.79644266,127.7,127.67,0.05198296]
["bitfinex-derivatives","SOLF0:USTF0",1742173828394,37.65831409,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742173829695,37.65831409,127.7,127.68,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742173829897,37.65831409,127.7,127.67,0.05198296]
["bitfinex-derivatives","SOLF0:USTF0",1742173831093,7.8324,127.69,127.67,0.05198296]
["bitfinex-derivatives","SOLF0:USTF0",1742173832099,45.49011409,127.7,127.67,7.88508296]
["bitfinex-derivatives","SOLF0:USTF0",1742173833600,7.8321,127.69,127.67,7.88508296]
["bitfinex-derivatives","SOLF0:USTF0",1742173833796,7.8321,127.69,127.67,0.05198296]
["bitfinex-derivatives","SOLF0:USTF0",1742173833996,16.69457143,127.68,127.67,0.05198296]
["bitfinex-derivatives","SOLF0:USTF0",1742173835998,8.86187143,127.68,127.53,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1742173836300,8.86187143,127.65,127.59,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173836500,28.76,127.64,127.6,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742173836906,28.76,127.64,127.6,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1742173837098,0.05898567,127.63,127.6,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1742173837298,0.05898567,127.63,127.61,10.85287143]
["bitfinex-derivatives","SOLF0:USTF0",1742173837499,0.05898567,127.63,127.61,13.01367143]
["bitfinex-derivatives","SOLF0:USTF0",1742173837803,0.05898567,127.63,127.61,20.85037143]
["bitfinex-derivatives","SOLF0:USTF0",1742173838594,8.86187143,127.67,127.62,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173838800,8.86187143,127.7,127.65,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173839104,7.8336,127.67,127.64,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173839696,7.88631208,127.67,127.64,8.91252294]
["bitfinex-derivatives","SOLF0:USTF0",1742173839894,7.834,127.66,127.64,0.05065151]
["bitfinex-derivatives","SOLF0:USTF0",1742173840600,7.8345,127.65,127.64,0.05065151]
["bitfinex-derivatives","SOLF0:USTF0",1742173841098,8.86187143,127.66,127.64,0.05065151]
["bitfinex-derivatives","SOLF0:USTF0",1742173841295,16.69637143,127.66,127.64,0.05065151]
["bitfinex-derivatives","SOLF0:USTF0",1742173841703,8.86187143,127.66,127.64,0.05065151]
["bitfinex-derivatives","SOLF0:USTF0",1742173842301,16.69607143,127.66,127.64,0.05065151]
["bitfinex-derivatives","SOLF0:USTF0",1742173843506,7.8345,127.65,127.64,0.05065151]
["bitfinex-derivatives","SOLF0:USTF0",1742173845695,36.5945,127.65,127.64,0.05065151]
["bitfinex-derivatives","SOLF0:USTF0",1742173848103,7.837,127.61,127.58,20.67307143]
["bitfinex-derivatives","SOLF0:USTF0",1742173848305,8.86187143,127.6,127.53,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1742173848502,28.76,127.59,127.54,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173848704,7.8392,127.58,127.54,18.66627143]
["bitfinex-derivatives","SOLF0:USTF0",1742173848899,28.76,127.59,127.54,18.66627143]
["bitfinex-derivatives","SOLF0:USTF0",1742173849302,7.89868628,127.58,127.55,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1742173850005,7.8395,127.57,127.54,18.66637143]
["bitfinex-derivatives","SOLF0:USTF0",1742173850312,8.92145771,127.58,127.54,10.82547143]
["bitfinex-derivatives","SOLF0:USTF0",1742173851005,16.76055771,127.58,127.54,18.66647143]
["bitfinex-derivatives","SOLF0:USTF0",1742173851206,8.92145771,127.58,127.54,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742173851609,7.8405,127.56,127.54,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742173851807,45.46237143,127.56,127.54,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742173852407,37.62187143,127.56,127.54,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742173853306,45.46227143,127.56,127.53,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742173853507,37.62187143,127.56,127.5,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173854012,0.05342739,127.54,127.5,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173855513,37.62187143,127.58,127.53,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173855811,8.86187143,127.56,127.5,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173856114,28.76,127.55,127.5,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173856714,0.05572282,127.54,127.51,8.91954886]
["bitfinex-derivatives","SOLF0:USTF0",1742173857510,0.05572282,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742173857717,28.76,127.57,127.53,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173857911,8.86187143,127.59,127.54,13.01487143]
["bitfinex-derivatives","SOLF0:USTF0",1742173858105,8.86187143,127.59,127.54,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1742173858612,16.70037143,127.59,127.54,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1742173858813,0.05642492,127.58,127.55,0.05818692]
["bitfinex-derivatives","SOLF0:USTF0",1742173859309,8.91829635,127.58,127.55,0.05818692]
["bitfinex-derivatives","SOLF0:USTF0",1742173859509,8.91829635,127.58,127.56,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742173859710,0.05642492,127.58,127.55,0.05818692]
["bitfinex-derivatives","SOLF0:USTF0",1742173860115,0.05642492,127.58,127.56,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1742173860318,0.05642492,127.58,127.55,0.05818692]
["bitfinex-derivatives","SOLF0:USTF0",1742173860712,0.05642492,127.58,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742173860913,0.05642492,127.58,127.55,0.05818692]
["bitfinex-derivatives","SOLF0:USTF0",1742173861511,0.05642492,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742173862923,8.91829635,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742173863618,8.91829635,127.58,127.56,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1742173863821,8.91829635,127.58,127.55,0.05818692]
["bitfinex-derivatives","SOLF0:USTF0",1742173864018,0.05642492,127.58,127.55,0.05818692]
["bitfinex-derivatives","SOLF0:USTF0",1742173864221,0.05642492,127.58,127.56,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742173864413,0.05642492,127.58,127.55,0.05818692]
["bitfinex-derivatives","SOLF0:USTF0",1742173865124,8.91829635,127.58,127.55,0.05818692]
["bitfinex-derivatives","SOLF0:USTF0",1742173865324,8.91829635,127.58,127.56,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1742173865825,0.05642492,127.58,127.55,0.05818692]
["bitfinex-derivatives","SOLF0:USTF0",1742173866121,0.05642492,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742173867719,12.15893011,127.67,127.6,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742173867925,12.15893011,127.67,127.54,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1742173867926,8.86187143,127.64,127.59,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173868134,37.62187143,127.64,127.59,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173868425,275.21757143,127.63,127.6,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742173868625,267.38187143,127.63,127.6,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742173869027,7.8366,127.62,127.6,7.8869233]
["bitfinex-derivatives","SOLF0:USTF0",1742173869232,37.62187143,127.61,127.6,0.0497233]
["bitfinex-derivatives","SOLF0:USTF0",1742173869533,45.45887143,127.61,127.6,0.0497233]
["bitfinex-derivatives","SOLF0:USTF0",1742173875530,296.19499475,127.63,127.6,0.0497233]
["bitfinex-derivatives","SOLF0:USTF0",1742173875930,296.19499475,127.63,127.6,7.8870233]
["bitfinex-derivatives","SOLF0:USTF0",1742173876126,296.19499475,127.63,127.6,0.0497233]
["bitfinex-derivatives","SOLF0:USTF0",1742173877326,0.05312332,127.63,127.6,8.91159473]
["bitfinex-derivatives","SOLF0:USTF0",1742173877841,0.05312332,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742173878129,0.05312332,127.63,127.6,8.91159473]
["bitfinex-derivatives","SOLF0:USTF0",1742173878324,16.75119475,127.63,127.6,7.8869233]
["bitfinex-derivatives","SOLF0:USTF0",1742173878530,8.91499475,127.63,127.6,0.0497233]
["bitfinex-derivatives","SOLF0:USTF0",1742173878724,0.05312332,127.63,127.6,8.91159473]
["bitfinex-derivatives","SOLF0:USTF0",1742173878925,0.05312332,127.63,127.61,12.99557143]
["bitfinex-derivatives","SOLF0:USTF0",1742173879236,0.05312332,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742173880130,28.76,127.66,127.62,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173880832,37.62187143,127.68,127.63,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173881034,8.86187143,127.68,127.63,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173881330,0.05178076,127.67,127.66,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742173882436,0.05178076,127.67,127.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742173885039,7.88508076,127.67,127.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742173885238,0.05178076,127.67,127.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742173885535,8.91365219,127.67,127.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742173885737,8.86187143,127.66,127.64,7.89286533]
["bitfinex-derivatives","SOLF0:USTF0",1742173885937,8.86187143,127.66,127.64,0.05806533]
["bitfinex-derivatives","SOLF0:USTF0",1742173886336,16.69577143,127.66,127.64,0.05806533]
["bitfinex-derivatives","SOLF0:USTF0",1742173887332,8.86187143,127.65,127.64,0.05806533]
["bitfinex-derivatives","SOLF0:USTF0",1742173889838,16.69577143,127.66,127.64,0.05806533]
["bitfinex-derivatives","SOLF0:USTF0",1742173890436,8.86187143,127.66,127.64,0.05806533]
["bitfinex-derivatives","SOLF0:USTF0",1742173890740,16.69637143,127.65,127.64,0.05806533]
["bitfinex-derivatives","SOLF0:USTF0",1742173893435,8.86187143,127.65,127.64,0.05806533]
["bitfinex-derivatives","SOLF0:USTF0",1742173893637,37.60187143,127.66,127.64,0.05806533]
["bitfinex-derivatives","SOLF0:USTF0",1742173893940,37.60187143,127.66,127.64,7.89276533]
["bitfinex-derivatives","SOLF0:USTF0",1742173895140,37.60187143,127.66,127.64,0.05806533]
["bitfinex-derivatives","SOLF0:USTF0",1742173895341,45.43607143,127.66,127.64,0.05806533]
["bitfinex-derivatives","SOLF0:USTF0",1742173897846,45.43607143,127.66,127.64,7.89316533]
["bitfinex-derivatives","SOLF0:USTF0",1742173898043,37.60187143,127.66,127.64,7.89316533]
["bitfinex-derivatives","SOLF0:USTF0",1742173899244,45.43577143,127.66,127.64,7.89316533]
["bitfinex-derivatives","SOLF0:USTF0",1742173900045,45.43577143,127.66,127.64,0.05806533]
["bitfinex-derivatives","SOLF0:USTF0",1742173901646,45.43577143,127.66,127.64,7.89316533]
["bitfinex-derivatives","SOLF0:USTF0",1742173901847,28.74,127.66,127.64,7.89316533]
["bitfinex-derivatives","SOLF0:USTF0",1742173902046,28.74,127.66,127.64,0.05806533]
["bitfinex-derivatives","SOLF0:USTF0",1742173902241,37.60187143,127.66,127.64,0.05806533]
["bitfinex-derivatives","SOLF0:USTF0",1742173902442,45.43607143,127.66,127.64,0.05806533]
["bitfinex-derivatives","SOLF0:USTF0",1742173906248,7.8345,127.65,127.64,0.05806533]
["bitfinex-derivatives","SOLF0:USTF0",1742173908555,28.74,127.66,127.64,7.89316533]
["bitfinex-derivatives","SOLF0:USTF0",1742173908755,28.74,127.66,127.64,0.05806533]
["bitfinex-derivatives","SOLF0:USTF0",1742173909451,28.74,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742173913861,0.05178076,127.67,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742173914757,0.05178076,127.67,127.66,16.69577143]
["bitfinex-derivatives","SOLF0:USTF0",1742173915062,10.79457201,127.7,127.66,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173915263,10.79457201,127.7,127.64,28.77806533]
["bitfinex-derivatives","SOLF0:USTF0",1742173915264,10.79457201,127.7,127.68,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173915463,10.79457201,127.7,127.69,16.69387143]
["bitfinex-derivatives","SOLF0:USTF0",1742173915653,1.05057201,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742173915958,1.05057201,127.7,127.69,16.69387143]
["bitfinex-derivatives","SOLF0:USTF0",1742173916151,1.05057201,127.7,127.68,0.05105576]
["bitfinex-derivatives","SOLF0:USTF0",1742173916356,8.88227201,127.7,127.68,0.05105576]
["bitfinex-derivatives","SOLF0:USTF0",1742173916556,8.93303193,127.7,127.68,0.05105576]
["bitfinex-derivatives","SOLF0:USTF0",1742173919069,7.88245992,127.7,127.68,0.05105576]
["bitfinex-derivatives","SOLF0:USTF0",1742173919764,7.832,127.69,127.68,0.05105576]
["bitfinex-derivatives","SOLF0:USTF0",1742173920465,16.69387143,127.69,127.68,0.05105576]
["bitfinex-derivatives","SOLF0:USTF0",1742173926261,7.835,127.65,127.61,14.99207143]
["bitfinex-derivatives","SOLF0:USTF0",1742173926661,7.835,127.65,127.62,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742173927473,7.89239957,127.65,127.62,7.89294059]
["bitfinex-derivatives","SOLF0:USTF0",1742173929662,7.89239957,127.65,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742173930073,0.05739957,127.65,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742173930669,7.89199957,127.65,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742173931071,0.05739957,127.65,127.62,7.89304059]
["bitfinex-derivatives","SOLF0:USTF0",1742173931272,7.89209957,127.65,127.62,7.89304059]
["bitfinex-derivatives","SOLF0:USTF0",1742173931565,7.89209957,127.65,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742173931975,7.89209957,127.65,127.62,0.05694059]
["bitfinex-derivatives","SOLF0:USTF0",1742173932169,16.69757143,127.64,127.62,0.05694059]
["bitfinex-derivatives","SOLF0:USTF0",1742173933674,16.754071,127.65,127.62,7.89324059]
["bitfinex-derivatives","SOLF0:USTF0",1742173934770,7.8351,127.64,127.62,7.89324059]
["bitfinex-derivatives","SOLF0:USTF0",1742173935173,7.8351,127.64,127.62,0.05694059]
["bitfinex-derivatives","SOLF0:USTF0",1742173936378,8.919271,127.65,127.62,0.05694059]
["bitfinex-derivatives","SOLF0:USTF0",1742173937078,7.8354,127.64,127.62,0.05694059]
["bitfinex-derivatives","SOLF0:USTF0",1742173937279,7.8354,127.64,127.62,7.89324059]
["bitfinex-derivatives","SOLF0:USTF0",1742173938076,7.8357,127.63,127.62,0.05694059]
["bitfinex-derivatives","SOLF0:USTF0",1742173938375,8.919271,127.65,127.62,0.05694059]
["bitfinex-derivatives","SOLF0:USTF0",1742173938576,7.8355,127.64,127.62,0.05694059]
["bitfinex-derivatives","SOLF0:USTF0",1742173939178,16.754071,127.65,127.62,7.89314059]
["bitfinex-derivatives","SOLF0:USTF0",1742173939376,8.919271,127.65,127.62,0.05694059]
["bitfinex-derivatives","SOLF0:USTF0",1742173940081,7.8354,127.64,127.62,0.05694059]
["bitfinex-derivatives","SOLF0:USTF0",1742173940578,8.919271,127.65,127.62,0.05694059]
["bitfinex-derivatives","SOLF0:USTF0",1742173940779,8.86187143,127.64,127.62,0.05694059]
["bitfinex-derivatives","SOLF0:USTF0",1742173941783,16.69727143,127.64,127.62,0.05694059]
["bitfinex-derivatives","SOLF0:USTF0",1742173942283,8.86187143,127.64,127.62,7.89324059]
["bitfinex-derivatives","SOLF0:USTF0",1742173942581,16.754071,127.65,127.62,7.89324059]
["bitfinex-derivatives","SOLF0:USTF0",1742173942884,7.8352,127.64,127.62,0.05694059]
["bitfinex-derivatives","SOLF0:USTF0",1742173943879,7.8357,127.63,127.62,0.05694059]
["bitfinex-derivatives","SOLF0:USTF0",1742173944077,37.58187143,127.63,127.53,18.23427109]
["bitfinex-derivatives","SOLF0:USTF0",1742173944281,8.86187143,127.6,127.55,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173944479,45.41967143,127.6,127.57,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1742173945185,28.72,127.6,127.58,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1742173945380,28.77791531,127.6,127.58,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1742173945577,28.77791531,127.6,127.57,0.05318959]
["bitfinex-derivatives","SOLF0:USTF0",1742173945987,7.8383,127.59,127.57,0.05318959]
["bitfinex-derivatives","SOLF0:USTF0",1742173947286,36.61581531,127.6,127.57,7.89258959]
["bitfinex-derivatives","SOLF0:USTF0",1742173947485,37.63978674,127.6,127.57,0.05318959]
["bitfinex-derivatives","SOLF0:USTF0",1742173948078,7.8388,127.58,127.57,0.05318959]
["bitfinex-derivatives","SOLF0:USTF0",1742173951893,16.70037143,127.59,127.57,0.05318959]
["bitfinex-derivatives","SOLF0:USTF0",1742173954392,7.8388,127.58,127.57,0.05318959]
["bitfinex-derivatives","SOLF0:USTF0",1742173954594,8.86187143,127.59,127.57,0.05318959]
["bitfinex-derivatives","SOLF0:USTF0",1742173954989,8.86187143,127.58,127.57,0.05318959]
["bitfinex-derivatives","SOLF0:USTF0",1742173955795,16.70067143,127.58,127.57,0.05318959]
["bitfinex-derivatives","SOLF0:USTF0",1742173965103,16.70067143,127.58,127.57,8.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742173965296,7.8421,127.53,127.5,16.70527143]
["bitfinex-derivatives","SOLF0:USTF0",1742173965496,7.8421,127.53,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1742173966000,28.72,127.54,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1742173966602,7.89488233,127.53,127.51,0.05242029]
["bitfinex-derivatives","SOLF0:USTF0",1742173968000,7.8425,127.52,127.51,0.05242029]
["bitfinex-derivatives","SOLF0:USTF0",1742173968200,8.86187143,127.52,127.45,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173968405,37.58187143,127.53,127.48,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173968605,28.72,127.53,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742173969004,36.5619,127.53,127.49,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742173969212,45.42377143,127.53,127.46,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1742173969412,0.05674807,127.52,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742173970211,7.89944807,127.52,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742173971509,0.05674807,127.52,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742173971713,0.05674807,127.52,127.5,8.91187674]
["bitfinex-derivatives","SOLF0:USTF0",1742173972315,0.05674807,127.52,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742173974317,7.8431,127.51,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742173976421,7.89954807,127.52,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742173976922,0.05674807,127.52,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742173977220,7.8431,127.51,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742173979024,7.89924807,127.52,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742173980323,0.05674807,127.52,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742173980725,7.89924807,127.52,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742173982024,7.89924807,127.52,127.5,7.89370531]
["bitfinex-derivatives","SOLF0:USTF0",1742173982226,0.05674807,127.52,127.5,7.89370531]
["bitfinex-derivatives","SOLF0:USTF0",1742173982824,7.89944807,127.52,127.5,7.89370531]
["bitfinex-derivatives","SOLF0:USTF0",1742173985722,7.89944807,127.52,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742173985723,7.8431,127.51,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742173987628,7.89954807,127.52,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742173987828,0.05674807,127.52,127.5,7.89360531]
["bitfinex-derivatives","SOLF0:USTF0",1742173988032,0.05674807,127.52,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742173988230,7.89974807,127.52,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742173989328,7.8431,127.51,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742173990435,7.89954807,127.52,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742173990833,8.9186195,127.52,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742173991033,7.8431,127.51,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742173994339,45.42497143,127.51,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742173996434,28.72,127.51,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742173996633,0.05674807,127.52,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742173996829,0.05674807,127.52,127.5,7.89370531]
["bitfinex-derivatives","SOLF0:USTF0",1742173997034,7.89934807,127.52,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742173997636,7.8431,127.51,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742174002242,16.70497143,127.51,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742174003843,45.4814195,127.52,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742174004044,28.77674807,127.52,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742174005247,7.8431,127.51,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742174016355,36.61944807,127.52,127.5,7.89350531]
["bitfinex-derivatives","SOLF0:USTF0",1742174016960,7.8431,127.51,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742174017559,45.4814195,127.52,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742174018354,7.8431,127.51,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742174019060,45.4814195,127.52,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742174020355,7.8431,127.51,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742174022056,45.4814195,127.52,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742174022261,37.6386195,127.52,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742174022559,7.8431,127.51,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742174022762,37.6386195,127.52,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742174023261,7.8431,127.51,127.5,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1742174026666,37.6386195,127.52,127.4,15.699]
["bitfinex-derivatives","SOLF0:USTF0",1742174026866,8.86187143,127.49,127.42,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174027062,37.58187143,127.49,127.44,178.95966571]
["bitfinex-derivatives","SOLF0:USTF0",1742174027262,7.8453,127.48,127.45,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742174027961,7.90464203,127.48,127.45,7.87162379]
["bitfinex-derivatives","SOLF0:USTF0",1742174028968,7.8456,127.47,127.45,7.87162379]
["bitfinex-derivatives","SOLF0:USTF0",1742174029466,0.05934203,127.48,127.45,7.87162379]
["bitfinex-derivatives","SOLF0:USTF0",1742174029664,0.05934203,127.48,127.47,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174029861,0.05934203,127.48,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174030062,0.05934203,127.48,127.46,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174030370,0.05934203,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742174030861,0.05934203,127.48,127.46,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174031055,0.05934203,127.48,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174031855,0.05934203,127.48,127.46,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742174032268,0.05934203,127.48,127.45,8.88719522]
["bitfinex-derivatives","SOLF0:USTF0",1742174032462,0.05934203,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742174034759,0.05934203,127.48,127.45,8.88719522]
["bitfinex-derivatives","SOLF0:USTF0",1742174035365,7.90454203,127.48,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174035565,36.62454203,127.48,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174036371,36.62454203,127.48,127.45,7.87172379]
["bitfinex-derivatives","SOLF0:USTF0",1742174036872,28.77934203,127.48,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174037170,0.05934203,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742174038567,0.05934203,127.48,127.47,16.70747143]
["bitfinex-derivatives","SOLF0:USTF0",1742174039469,0.05934203,127.48,127.46,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1742174039666,0.05934203,127.48,127.46,11.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742174041272,7.90434203,127.48,127.46,11.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742174041671,0.05934203,127.48,127.46,11.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742174041870,0.05934203,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742174042774,0.05934203,127.48,127.46,11.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742174042976,7.90434203,127.48,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174043172,28.77934203,127.48,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174043769,8.86187143,127.46,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174044169,16.70807143,127.46,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174045372,8.86187143,127.46,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174046784,16.70807143,127.46,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174048680,8.86187143,127.46,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174049481,16.70807143,127.46,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174052979,8.86187143,127.46,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174054387,16.70807143,127.46,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174054588,8.86187143,127.46,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174055182,16.70807143,127.46,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174055387,8.86187143,127.46,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174056789,8.86187143,127.46,127.45,7.87212379]
["bitfinex-derivatives","SOLF0:USTF0",1742174057689,8.86187143,127.46,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174058390,37.58187143,127.46,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174058892,37.58187143,127.46,127.45,7.87212379]
["bitfinex-derivatives","SOLF0:USTF0",1742174059293,37.58187143,127.46,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174060092,45.42807143,127.46,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174060493,8.92121346,127.48,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174060691,0.05934203,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742174061187,7.846,127.47,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174061392,28.72,127.47,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174061795,28.72,127.47,127.45,7.87202379]
["bitfinex-derivatives","SOLF0:USTF0",1742174062391,28.72,127.47,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174064398,7.8462,127.46,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174067993,36.5658,127.47,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174068801,7.8462,127.46,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174071898,45.42777143,127.47,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174072102,28.72,127.47,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174072305,7.90454203,127.48,127.45,7.87182379]
["bitfinex-derivatives","SOLF0:USTF0",1742174072598,0.05934203,127.48,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174072798,0.05934203,127.48,127.46,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742174073095,7.90474203,127.48,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174073494,7.90474203,127.48,127.45,7.87182379]
["bitfinex-derivatives","SOLF0:USTF0",1742174074605,0.05934203,127.48,127.46,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742174075104,37.58187143,127.47,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174075703,7.8462,127.46,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174076003,16.70807143,127.46,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174097617,45.42767143,127.47,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174097815,8.92121346,127.48,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174098209,37.64121346,127.48,127.46,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742174098609,8.92121346,127.48,127.46,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742174098912,45.48641346,127.48,127.46,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742174100125,8.92121346,127.48,127.46,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742174100618,37.64121346,127.48,127.46,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742174100818,45.48621346,127.48,127.46,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742174101218,37.64121346,127.48,127.46,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742174101816,45.48631346,127.48,127.46,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742174102121,45.48631346,127.48,127.45,7.87182379]
["bitfinex-derivatives","SOLF0:USTF0",1742174102424,45.48631346,127.48,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174102624,45.48631346,127.48,127.46,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742174102821,37.64121346,127.48,127.46,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742174103927,45.48631346,127.48,127.46,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742174104220,8.86187143,127.47,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174104427,28.77934203,127.48,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174104428,8.86187143,127.46,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174104725,16.70807143,127.46,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174105126,7.8462,127.46,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174105320,16.70807143,127.46,127.45,0.02532379]
["bitfinex-derivatives","SOLF0:USTF0",1742174105519,7.8487,127.42,127.39,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1742174105722,37.58187143,127.43,127.39,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1742174105925,28.72,127.43,127.42,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742174106334,28.72,127.45,127.41,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174106719,0.05900515,127.44,127.42,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174107227,0.05900515,127.44,127.41,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174107531,0.05900515,127.44,127.4,11.00037143]
["bitfinex-derivatives","SOLF0:USTF0",1742174107732,0.05900515,127.44,127.41,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174108630,0.05900515,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1742174109825,0.05900515,127.44,127.42,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1742174110030,0.05900515,127.44,127.41,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174110231,0.05900515,127.44,127.4,11.00037143]
["bitfinex-derivatives","SOLF0:USTF0",1742174110833,0.05900515,127.44,127.41,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174111129,0.05900515,127.44,127.42,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174111532,0.05900515,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1742174118042,0.05900515,127.44,127.43,18.66877143]
["bitfinex-derivatives","SOLF0:USTF0",1742174121746,0.05900515,127.44,127.43,9.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742174132645,0.05900515,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1742174132852,0.05900515,127.44,127.42,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1742174133046,0.05900515,127.44,127.4,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174133355,0.05900515,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1742174134649,0.05900515,127.44,127.42,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742174135254,0.05900515,127.44,127.4,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174135752,7.90660515,127.44,127.4,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174136343,7.90660515,127.44,127.42,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742174136544,0.05900515,127.44,127.42,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742174137653,7.90650515,127.44,127.4,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174137855,0.05900515,127.44,127.4,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174138251,0.05900515,127.44,127.42,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1742174139954,0.05900515,127.44,127.4,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174140758,0.05900515,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1742174142057,0.05900515,127.44,127.43,16.70987143]
["bitfinex-derivatives","SOLF0:USTF0",1742174149857,5.15e-06,127.44,127.43,18.70057143]
["bitfinex-derivatives","SOLF0:USTF0",1742174150060,10.85705971,127.5,127.43,10.85257143]
["bitfinex-derivatives","SOLF0:USTF0",1742174150260,10.85705971,127.5,127.46,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174150461,19.71893114,127.5,127.46,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742174150762,7.8446,127.49,127.46,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742174151157,7.8955492,127.49,127.46,7.90480515]
["bitfinex-derivatives","SOLF0:USTF0",1742174151356,7.8955492,127.49,127.47,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742174151661,0.0509492,127.49,127.47,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742174152557,16.75722063,127.49,127.46,0.05900515]
["bitfinex-derivatives","SOLF0:USTF0",1742174152762,8.86187143,127.48,127.46,0.05900515]
["bitfinex-derivatives","SOLF0:USTF0",1742174153965,7.8456,127.47,127.46,0.05900515]
["bitfinex-derivatives","SOLF0:USTF0",1742174154159,8.86187143,127.47,127.41,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174154363,8.86187143,127.46,127.41,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174154564,8.86187143,127.46,127.44,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1742174155257,8.91359462,127.46,127.44,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1742174155560,0.05172319,127.46,127.44,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1742174155755,0.05172319,127.46,127.41,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174155965,0.05172319,127.46,127.43,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174156168,0.05172319,127.46,127.44,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174156961,0.05172319,127.46,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742174157162,0.05172319,127.46,127.43,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174157768,0.05172319,127.46,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742174158769,2.319e-05,127.46,127.45,16.70867143]
["bitfinex-derivatives","SOLF0:USTF0",1742174160672,2.319e-05,127.46,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742174161666,2.319e-05,127.46,127.44,7.89696356]
["bitfinex-derivatives","SOLF0:USTF0",1742174161871,2.319e-05,127.46,127.44,0.04986356]
["bitfinex-derivatives","SOLF0:USTF0",1742174162171,2.319e-05,127.46,127.45,16.70867143]
["bitfinex-derivatives","SOLF0:USTF0",1742174167479,2.319e-05,127.46,127.44,0.04986356]
["bitfinex-derivatives","SOLF0:USTF0",1742174167480,2.319e-05,127.46,127.44,7.89726356]
["bitfinex-derivatives","SOLF0:USTF0",1742174167686,8.86189462,127.46,127.44,0.04986356]
["bitfinex-derivatives","SOLF0:USTF0",1742174167880,16.70839462,127.46,127.44,0.04986356]
["bitfinex-derivatives","SOLF0:USTF0",1742174168181,8.86189462,127.46,127.44,7.89726356]
["bitfinex-derivatives","SOLF0:USTF0",1742174168373,2.319e-05,127.46,127.44,7.89726356]
["bitfinex-derivatives","SOLF0:USTF0",1742174168573,2.319e-05,127.46,127.44,8.91173499]
["bitfinex-derivatives","SOLF0:USTF0",1742174168777,2.319e-05,127.46,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742174168973,2.319e-05,127.46,127.44,8.91173499]
["bitfinex-derivatives","SOLF0:USTF0",1742174169386,2.319e-05,127.46,127.44,7.89696356]
["bitfinex-derivatives","SOLF0:USTF0",1742174170185,7.84622319,127.46,127.44,7.89696356]
["bitfinex-derivatives","SOLF0:USTF0",1742174170487,7.84622319,127.46,127.44,0.04986356]
["bitfinex-derivatives","SOLF0:USTF0",1742174170785,7.8468,127.45,127.44,0.04986356]
["bitfinex-derivatives","SOLF0:USTF0",1742174173383,16.70187143,127.45,127.35,1.36577708]
["bitfinex-derivatives","SOLF0:USTF0",1742174173689,8.86187143,127.36,127.32,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1742174173885,16.71447143,127.36,127.32,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1742174174187,7.8526,127.36,127.31,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174174386,7.8526,127.36,127.32,16.71617143]
["bitfinex-derivatives","SOLF0:USTF0",1742174174684,0.05504456,127.35,127.32,16.71617143]
["bitfinex-derivatives","SOLF0:USTF0",1742174174881,0.05504456,127.35,127.31,16.71697143]
["bitfinex-derivatives","SOLF0:USTF0",1742174175085,0.05504456,127.35,127.31,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174175282,8.91691599,127.35,127.3,15.02077143]
["bitfinex-derivatives","SOLF0:USTF0",1742174175484,0.05504456,127.35,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742174176983,0.05504456,127.35,127.31,16.71697143]
["bitfinex-derivatives","SOLF0:USTF0",1742174177480,0.05504456,127.35,127.31,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174177677,0.05504456,127.35,127.32,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1742174177875,0.05504456,127.35,127.33,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174178080,39.51757143,127.43,127.34,37.56187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174178284,8.86187143,127.42,127.37,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174179389,0.05556485,127.41,127.38,0.056881]
["bitfinex-derivatives","SOLF0:USTF0",1742174179792,8.91743628,127.41,127.38,0.056881]
["bitfinex-derivatives","SOLF0:USTF0",1742174179992,16.76693628,127.41,127.38,0.056881]
["bitfinex-derivatives","SOLF0:USTF0",1742174180290,7.90506485,127.41,127.38,0.056881]
["bitfinex-derivatives","SOLF0:USTF0",1742174180486,0.05556485,127.41,127.38,0.056881]
["bitfinex-derivatives","SOLF0:USTF0",1742174181593,0.05556485,127.41,127.39,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1742174181986,0.05556485,127.41,127.38,0.056881]
["bitfinex-derivatives","SOLF0:USTF0",1742174182285,0.05556485,127.41,127.38,7.907681]
["bitfinex-derivatives","SOLF0:USTF0",1742174182591,0.05556485,127.41,127.38,0.056881]
["bitfinex-derivatives","SOLF0:USTF0",1742174182890,7.8499,127.4,127.38,0.056881]
["bitfinex-derivatives","SOLF0:USTF0",1742174183187,36.5499,127.4,127.38,0.056881]
["bitfinex-derivatives","SOLF0:USTF0",1742174183894,8.86187143,127.39,127.38,0.056881]
["bitfinex-derivatives","SOLF0:USTF0",1742174184089,16.71237143,127.39,127.38,0.056881]
["bitfinex-derivatives","SOLF0:USTF0",1742174184287,8.86187143,127.39,127.35,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742174184683,7.8513,127.38,127.35,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742174184893,28.7,127.37,127.35,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742174185191,28.7,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742174185393,28.75663828,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742174186100,28.75663828,127.37,127.35,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742174186394,37.61850971,127.37,127.32,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174186596,45.47070971,127.37,127.33,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742174186796,8.86187143,127.36,127.33,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742174186989,8.86187143,127.36,127.31,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174187191,16.71437143,127.36,127.33,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1742174187391,8.86187143,127.36,127.31,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174187896,8.86187143,127.35,127.3,15.02077143]
["bitfinex-derivatives","SOLF0:USTF0",1742174188098,28.72,127.34,127.3,15.02077143]
["bitfinex-derivatives","SOLF0:USTF0",1742174188297,28.77610375,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742174188494,0.05610375,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742174188694,0.05610375,127.34,127.33,16.71607143]
["bitfinex-derivatives","SOLF0:USTF0",1742174191095,8.86187143,127.4,127.35,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174191297,8.86187143,127.38,127.34,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174191497,8.86187143,127.38,127.33,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174191697,16.71337143,127.38,127.35,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1742174192099,16.76736385,127.38,127.35,7.90626645]
["bitfinex-derivatives","SOLF0:USTF0",1742174192798,8.86187143,127.36,127.35,0.05346645]
["bitfinex-derivatives","SOLF0:USTF0",1742174193503,16.71417143,127.36,127.35,0.05346645]
["bitfinex-derivatives","SOLF0:USTF0",1742174193698,8.86187143,127.36,127.35,0.05346645]
["bitfinex-derivatives","SOLF0:USTF0",1742174193897,8.86187143,127.37,127.35,0.05346645]
["bitfinex-derivatives","SOLF0:USTF0",1742174194097,16.71397143,127.37,127.35,0.05346645]
["bitfinex-derivatives","SOLF0:USTF0",1742174194300,8.86187143,127.37,127.35,0.05346645]
["bitfinex-derivatives","SOLF0:USTF0",1742174194697,7.8523,127.36,127.35,0.05346645]
["bitfinex-derivatives","SOLF0:USTF0",1742174195903,16.71387143,127.37,127.35,0.05346645]
["bitfinex-derivatives","SOLF0:USTF0",1742174196198,45.43387143,127.37,127.35,0.05346645]
["bitfinex-derivatives","SOLF0:USTF0",1742174196810,7.8523,127.36,127.35,0.05346645]
["bitfinex-derivatives","SOLF0:USTF0",1742174197212,16.71417143,127.36,127.35,0.05346645]
["bitfinex-derivatives","SOLF0:USTF0",1742174223928,7.8523,127.36,127.35,0.05346645]
["bitfinex-derivatives","SOLF0:USTF0",1742174224232,8.86187143,127.36,127.35,0.05346645]
["bitfinex-derivatives","SOLF0:USTF0",1742174224736,16.71417143,127.36,127.35,0.05346645]
["bitfinex-derivatives","SOLF0:USTF0",1742174225834,45.43417143,127.36,127.35,0.05346645]
["bitfinex-derivatives","SOLF0:USTF0",1742174229340,45.43417143,127.36,127.3,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1742174229341,7.8547,127.33,127.3,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1742174229535,37.58187143,127.36,127.31,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174229729,7.8534,127.35,127.31,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174230135,16.71527143,127.35,127.3,15.02077143]
["bitfinex-derivatives","SOLF0:USTF0",1742174230440,0.05051384,127.34,127.32,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1742174230834,7.90411384,127.34,127.32,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1742174231035,0.05051384,127.34,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1742174231235,8.91238527,127.34,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1742174231438,16.76628527,127.34,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1742174231640,16.76628527,127.34,127.32,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742174232543,16.76628527,127.34,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1742174232741,16.76628527,127.34,127.3,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174233042,0.05051384,127.34,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742174233242,0.05051384,127.34,127.31,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174234945,0.05051384,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742174236246,0.05051384,127.34,127.33,16.71607143]
["bitfinex-derivatives","SOLF0:USTF0",1742174237942,0.05051384,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742174238248,0.05051384,127.34,127.33,16.71607143]
["bitfinex-derivatives","SOLF0:USTF0",1742174241245,1.384e-05,127.34,127.33,16.71607143]
["bitfinex-derivatives","SOLF0:USTF0",1742174243054,1.384e-05,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742174254367,1.384e-05,127.34,127.32,7.9076373]
["bitfinex-derivatives","SOLF0:USTF0",1742174254664,1.384e-05,127.34,127.32,0.0531373]
["bitfinex-derivatives","SOLF0:USTF0",1742174255055,1.384e-05,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742174270978,1.384e-05,127.34,127.33,16.71607143]
["bitfinex-derivatives","SOLF0:USTF0",1742174272674,1.384e-05,127.34,127.33,47.58247143]
["bitfinex-derivatives","SOLF0:USTF0",1742174272977,1.384e-05,127.34,127.33,55.44247143]
["bitfinex-derivatives","SOLF0:USTF0",1742174273166,1.384e-05,127.34,127.33,57.46657143]
["bitfinex-derivatives","SOLF0:USTF0",1742174273372,43.24320106,127.4,127.38,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742174273572,43.24320106,127.4,127.36,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174273771,43.24320106,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742174274569,52.10507249,127.4,127.38,0.05315114]
["bitfinex-derivatives","SOLF0:USTF0",1742174274779,43.24320106,127.4,127.38,0.05315114]
["bitfinex-derivatives","SOLF0:USTF0",1742174274979,52.10507249,127.4,127.38,0.05315114]
["bitfinex-derivatives","SOLF0:USTF0",1742174275175,59.95537249,127.4,127.38,0.05315114]
["bitfinex-derivatives","SOLF0:USTF0",1742174275779,16.71217143,127.4,127.38,7.90425114]
["bitfinex-derivatives","SOLF0:USTF0",1742174276280,7.8505,127.39,127.38,0.05315114]
["bitfinex-derivatives","SOLF0:USTF0",1742174277381,16.71207143,127.4,127.38,0.05315114]
["bitfinex-derivatives","SOLF0:USTF0",1742174278482,7.8505,127.39,127.38,0.05315114]
["bitfinex-derivatives","SOLF0:USTF0",1742174278677,16.71237143,127.39,127.38,0.05315114]
["bitfinex-derivatives","SOLF0:USTF0",1742174280680,37.54187143,127.4,127.38,0.05315114]
["bitfinex-derivatives","SOLF0:USTF0",1742174280980,8.86187143,127.4,127.38,7.90395114]
["bitfinex-derivatives","SOLF0:USTF0",1742174281385,0.05240304,127.41,127.38,0.05315114]
["bitfinex-derivatives","SOLF0:USTF0",1742174281785,0.05240304,127.41,127.39,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1742174282679,0.05240304,127.41,127.38,0.05315114]
["bitfinex-derivatives","SOLF0:USTF0",1742174284682,0.05240304,127.41,127.38,8.91502257]
["bitfinex-derivatives","SOLF0:USTF0",1742174284881,0.05240304,127.41,127.39,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174285686,0.05240304,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742174288392,0.05240304,127.41,127.4,16.71177143]
["bitfinex-derivatives","SOLF0:USTF0",1742174289485,3.04e-06,127.41,127.4,16.71177143]
["bitfinex-derivatives","SOLF0:USTF0",1742174295997,16.70647143,127.49,127.4,16.70187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174296195,16.70647143,127.49,127.44,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174296397,2.1002,127.5,127.45,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174296594,8.86187143,127.49,127.47,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1742174297096,8.86187143,127.49,127.46,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742174297398,8.91566984,127.49,127.47,0.05625874]
["bitfinex-derivatives","SOLF0:USTF0",1742174298298,7.8449,127.48,127.47,0.05625874]
["bitfinex-derivatives","SOLF0:USTF0",1742174298895,16.76026984,127.49,127.47,0.05625874]
["bitfinex-derivatives","SOLF0:USTF0",1742174299897,7.8449,127.48,127.47,0.05625874]
["bitfinex-derivatives","SOLF0:USTF0",1742174300395,8.91566984,127.49,127.47,0.05625874]
["bitfinex-derivatives","SOLF0:USTF0",1742174300702,16.76036984,127.49,127.47,7.90175874]
["bitfinex-derivatives","SOLF0:USTF0",1742174300901,8.91566984,127.49,127.47,0.05625874]
["bitfinex-derivatives","SOLF0:USTF0",1742174301996,0.05379841,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742174308201,0.05379841,127.49,127.48,16.70677143]
["bitfinex-derivatives","SOLF0:USTF0",1742174308500,37.57566984,127.49,127.47,0.05625874]
["bitfinex-derivatives","SOLF0:USTF0",1742174308694,16.70677143,127.48,127.47,0.05625874]
["bitfinex-derivatives","SOLF0:USTF0",1742174309503,23.01257143,127.48,127.47,0.05625874]
["bitfinex-derivatives","SOLF0:USTF0",1742174312102,7.8482,127.43,127.39,12.88347143]
["bitfinex-derivatives","SOLF0:USTF0",1742174312802,7.8482,127.43,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742174313303,7.90617656,127.43,127.4,7.89919544]
["bitfinex-derivatives","SOLF0:USTF0",1742174320406,7.90617656,127.43,127.4,0.04929544]
["bitfinex-derivatives","SOLF0:USTF0",1742174320809,8.91984799,127.43,127.4,0.04929544]
["bitfinex-derivatives","SOLF0:USTF0",1742174321107,8.86187143,127.42,127.4,0.04929544]
["bitfinex-derivatives","SOLF0:USTF0",1742174321911,7.8493,127.41,127.4,0.04929544]
["bitfinex-derivatives","SOLF0:USTF0",1742174324007,28.66,127.42,127.4,0.04929544]
["bitfinex-derivatives","SOLF0:USTF0",1742174324405,0.05797656,127.43,127.4,0.04929544]
["bitfinex-derivatives","SOLF0:USTF0",1742174324806,7.90617656,127.43,127.4,7.89889544]
["bitfinex-derivatives","SOLF0:USTF0",1742174325008,0.05797656,127.43,127.4,0.04929544]
["bitfinex-derivatives","SOLF0:USTF0",1742174325310,0.05797656,127.43,127.4,8.91116687]
["bitfinex-derivatives","SOLF0:USTF0",1742174326012,0.05797656,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742174328414,0.05797656,127.43,127.42,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174329105,0.05797656,127.43,127.42,16.71047143]
["bitfinex-derivatives","SOLF0:USTF0",1742174329311,52.10507249,127.49,127.42,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174329614,43.24320106,127.49,127.46,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174329815,43.24320106,127.49,127.47,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174330014,43.24320106,127.49,127.46,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174330215,88.60827249,127.51,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742174330413,0.05614558,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742174331506,0.05614558,127.49,127.47,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1742174331708,8.91801701,127.49,127.46,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1742174332112,45.42271701,127.49,127.46,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1742174332513,37.57801701,127.49,127.46,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1742174333117,37.57801701,127.49,127.46,7.89800012]
["bitfinex-derivatives","SOLF0:USTF0",1742174333619,37.57801701,127.49,127.46,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1742174333620,8.86187143,127.47,127.46,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1742174334212,7.8475,127.44,127.41,9.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742174334411,8.86187143,127.44,127.4,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742174334820,7.8484,127.43,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742174335321,8.91274309,127.43,127.4,0.05152762]
["bitfinex-derivatives","SOLF0:USTF0",1742174335511,7.8492,127.42,127.4,0.05152762]
["bitfinex-derivatives","SOLF0:USTF0",1742174336115,8.91274309,127.43,127.4,0.05152762]
["bitfinex-derivatives","SOLF0:USTF0",1742174337225,8.91274309,127.43,127.4,7.90132762]
["bitfinex-derivatives","SOLF0:USTF0",1742174337622,0.05087166,127.43,127.4,7.90132762]
["bitfinex-derivatives","SOLF0:USTF0",1742174338819,0.05087166,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742174340720,0.05087166,127.43,127.4,0.05152762]
["bitfinex-derivatives","SOLF0:USTF0",1742174341119,0.05087166,127.43,127.4,7.90102762]
["bitfinex-derivatives","SOLF0:USTF0",1742174343220,0.05087166,127.43,127.41,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1742174344012,0.05087166,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742174345122,0.05087166,127.43,127.42,16.71047143]
["bitfinex-derivatives","SOLF0:USTF0",1742174350727,0.05087166,127.43,127.42,20.91527143]
["bitfinex-derivatives","SOLF0:USTF0",1742174352530,311.04507249,127.51,127.42,41.70667143]
["bitfinex-derivatives","SOLF0:USTF0",1742174352729,28.64,127.5,127.46,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174352939,45.34587143,127.5,127.45,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174353239,45.34587143,127.5,127.47,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742174353642,45.40351459,127.5,127.47,7.9000785]
["bitfinex-derivatives","SOLF0:USTF0",1742174353938,8.91951459,127.5,127.48,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1742174354139,28.69764316,127.5,127.47,0.0548785]
["bitfinex-derivatives","SOLF0:USTF0",1742174354339,28.69764316,127.5,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742174354539,28.69764316,127.5,127.47,0.0548785]
["bitfinex-derivatives","SOLF0:USTF0",1742174355133,37.55951459,127.5,127.47,0.0548785]
["bitfinex-derivatives","SOLF0:USTF0",1742174355537,7.8447,127.49,127.47,0.0548785]
["bitfinex-derivatives","SOLF0:USTF0",1742174356937,8.86187143,127.48,127.41,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742174357133,8.86187143,127.46,127.41,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174357338,8.86187143,127.44,127.39,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174357538,28.64,127.43,127.41,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742174358141,36.54703904,127.43,127.41,0.05126504]
["bitfinex-derivatives","SOLF0:USTF0",1742174359044,28.69863904,127.43,127.41,0.05126504]
["bitfinex-derivatives","SOLF0:USTF0",1742174359433,28.69863904,127.43,127.41,7.90026504]
["bitfinex-derivatives","SOLF0:USTF0",1742174361743,36.54683904,127.43,127.41,0.05126504]
["bitfinex-derivatives","SOLF0:USTF0",1742174362344,28.69863904,127.43,127.41,0.05126504]
["bitfinex-derivatives","SOLF0:USTF0",1742174362646,16.71047143,127.42,127.41,0.05126504]
["bitfinex-derivatives","SOLF0:USTF0",1742174366244,7.8516,127.38,127.35,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174366545,28.64,127.38,127.35,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174366748,28.64,127.38,127.36,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1742174367139,28.64,127.38,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742174368853,28.64,127.38,127.36,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1742174369346,7.8517,127.37,127.34,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742174369554,37.50187143,127.38,127.33,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174369953,0.05997204,127.37,127.34,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174371050,7.91177204,127.37,127.34,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174371645,7.91177204,127.37,127.34,16.71507143]
["bitfinex-derivatives","SOLF0:USTF0",1742174372950,7.91177204,127.37,127.35,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742174374058,7.91177204,127.37,127.34,16.71517143]
["bitfinex-derivatives","SOLF0:USTF0",1742174375358,7.91177204,127.37,127.35,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742174377861,7.8523,127.36,127.34,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174378065,28.64,127.35,127.32,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174378562,28.69276263,127.35,127.33,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742174379866,28.69276263,127.35,127.32,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174380965,28.69276263,127.35,127.33,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1742174381961,36.54576263,127.35,127.33,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1742174383466,36.54576263,127.35,127.32,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1742174383863,36.54576263,127.35,127.31,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174384864,36.54576263,127.35,127.33,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1742174385067,36.54576263,127.35,127.31,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174385562,36.54576263,127.35,127.32,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742174385768,8.86187143,127.34,127.32,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742174388670,45.40773406,127.35,127.32,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742174389569,7.8537,127.34,127.32,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742174394775,7.8537,127.34,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1742174395077,8.86187143,127.32,127.14,487.53131291]
["bitfinex-derivatives","SOLF0:USTF0",1742174395278,8.86187143,127.26,127.23,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1742174395473,0.05275456,127.24,127.23,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1742174395673,0.05275456,127.24,127.21,10.94167143]
["bitfinex-derivatives","SOLF0:USTF0",1742174395871,0.05275456,127.24,127.22,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742174396274,0.05275456,127.24,127.21,10.94167143]
["bitfinex-derivatives","SOLF0:USTF0",1742174396777,7.91255456,127.24,127.21,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1742174397175,0.05275456,127.24,127.21,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1742174397475,28.71275456,127.24,127.21,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1742174397674,37.57462599,127.24,127.21,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1742174397879,7.8604,127.23,127.21,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1742174398371,37.57462599,127.24,127.21,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1742174398676,8.86187143,127.23,127.2,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742174398975,0.05275456,127.24,127.22,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174399176,0.05275456,127.24,127.23,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174400379,0.05275456,127.24,127.23,16.72227143]
["bitfinex-derivatives","SOLF0:USTF0",1742174400770,45.37877143,127.29,127.23,16.72227143]
["bitfinex-derivatives","SOLF0:USTF0",1742174400979,45.37877143,127.29,127.24,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174401373,7.8574,127.28,127.24,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174401876,0.05915187,127.27,127.25,0.05275456]
["bitfinex-derivatives","SOLF0:USTF0",1742174403574,0.05915187,127.27,127.25,7.91155456]
["bitfinex-derivatives","SOLF0:USTF0",1742174403775,8.9210233,127.27,127.25,0.05275456]
["bitfinex-derivatives","SOLF0:USTF0",1742174403976,28.66,127.26,127.25,0.05275456]
["bitfinex-derivatives","SOLF0:USTF0",1742174404278,37.52187143,127.26,127.25,0.05275456]
["bitfinex-derivatives","SOLF0:USTF0",1742174404982,28.66,127.26,127.25,0.05275456]
["bitfinex-derivatives","SOLF0:USTF0",1742174405575,0.05915187,127.27,127.25,0.05275456]
["bitfinex-derivatives","SOLF0:USTF0",1742174405782,0.05915187,127.27,127.25,8.91462599]
["bitfinex-derivatives","SOLF0:USTF0",1742174406173,0.05915187,127.27,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742174406678,0.05915187,127.27,127.26,16.72037143]
["bitfinex-derivatives","SOLF0:USTF0",1742174407580,37.52187143,127.31,127.28,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1742174407972,37.52187143,127.31,127.26,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174408280,10.85705971,127.32,127.27,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174408585,39.51705971,127.32,127.28,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174408782,0.04967175,127.31,127.28,8.91261863]
["bitfinex-derivatives","SOLF0:USTF0",1742174409385,0.04967175,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1742174410186,8.91154318,127.31,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742174410982,16.76704318,127.31,127.28,7.9077472]
["bitfinex-derivatives","SOLF0:USTF0",1742174411187,8.86187143,127.3,127.28,7.9077472]
["bitfinex-derivatives","SOLF0:USTF0",1742174411985,8.91154318,127.31,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742174413279,16.76694318,127.31,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742174413682,8.91154318,127.31,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742174414489,0.04967175,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1742174416083,0.04967175,127.31,127.29,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1742174416283,8.91154318,127.31,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174416683,0.04967175,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1742174418092,0.04967175,127.31,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742174418589,0.04967175,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1742174418780,7.8567,127.29,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174418985,45.37857143,127.29,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174419583,37.52187143,127.29,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174419988,28.66,127.29,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174421294,37.57154318,127.31,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174421494,7.8567,127.29,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174421989,37.57154318,127.31,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174422193,7.8564,127.3,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174422693,7.8564,127.3,127.28,7.9078472]
["bitfinex-derivatives","SOLF0:USTF0",1742174422996,7.8564,127.3,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174423590,16.71857143,127.29,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174427488,8.86187143,127.3,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174427994,16.71817143,127.3,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174428798,7.8567,127.29,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174428996,8.86187143,127.29,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174429494,16.71857143,127.29,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174432003,28.70967175,127.31,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174432302,0.04967175,127.31,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174433303,7.90507175,127.31,127.28,7.9076472]
["bitfinex-derivatives","SOLF0:USTF0",1742174434202,16.76694318,127.31,127.28,7.9076472]
["bitfinex-derivatives","SOLF0:USTF0",1742174434505,8.91154318,127.31,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174434707,0.04967175,127.31,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174435105,0.04967175,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1742174435405,0.04967175,127.31,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174435600,0.04967175,127.31,127.29,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742174436003,0.04967175,127.31,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174436302,0.04967175,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1742174436700,0.04967175,127.31,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174437502,7.90517175,127.31,127.28,7.9076472]
["bitfinex-derivatives","SOLF0:USTF0",1742174437801,8.91154318,127.31,127.28,7.9076472]
["bitfinex-derivatives","SOLF0:USTF0",1742174438002,0.04967175,127.31,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174438204,8.91154318,127.31,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174440012,16.76724318,127.31,127.28,7.9075472]
["bitfinex-derivatives","SOLF0:USTF0",1742174440507,8.91154318,127.31,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742174440810,8.91154318,127.31,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174441106,16.76734318,127.31,127.28,7.9077472]
["bitfinex-derivatives","SOLF0:USTF0",1742174441708,8.91154318,127.31,127.28,7.9077472]
["bitfinex-derivatives","SOLF0:USTF0",1742174442407,16.76744318,127.31,127.28,7.9077472]
["bitfinex-derivatives","SOLF0:USTF0",1742174442608,0.04967175,127.31,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174443408,7.90527175,127.31,127.28,7.9076472]
["bitfinex-derivatives","SOLF0:USTF0",1742174443809,16.76714318,127.31,127.28,7.9076472]
["bitfinex-derivatives","SOLF0:USTF0",1742174444213,7.8565,127.3,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174444512,8.91154318,127.31,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174444806,16.76714318,127.31,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174445011,8.91154318,127.31,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174445914,16.76724318,127.31,127.28,7.9075472]
["bitfinex-derivatives","SOLF0:USTF0",1742174446213,8.91154318,127.31,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174446414,0.04967175,127.31,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174447003,7.90517175,127.31,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742174447312,0.04967175,127.31,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174448303,7.8563,127.3,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174448506,8.91154318,127.31,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174449414,16.76734318,127.31,127.28,7.9077472]
["bitfinex-derivatives","SOLF0:USTF0",1742174450112,8.91154318,127.31,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174450513,16.76734318,127.31,127.29,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1742174451214,7.8561,127.3,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174451611,8.91154318,127.31,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174452510,8.86187143,127.29,127.28,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1742174452715,37.52187143,127.29,127.23,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174453014,7.8576,127.28,127.25,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742174453316,37.52187143,127.29,127.25,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742174453716,37.52187143,127.29,127.23,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174454017,0.04965546,127.28,127.26,0.05503979]
["bitfinex-derivatives","SOLF0:USTF0",1742174454206,28.70965546,127.28,127.26,7.91323979]
["bitfinex-derivatives","SOLF0:USTF0",1742174454711,36.56725546,127.28,127.26,7.91323979]
["bitfinex-derivatives","SOLF0:USTF0",1742174454912,37.57152689,127.28,127.26,0.05503979]
["bitfinex-derivatives","SOLF0:USTF0",1742174455213,7.8579,127.27,127.26,0.05503979]
["bitfinex-derivatives","SOLF0:USTF0",1742174457212,16.71977143,127.27,127.26,0.05503979]
["bitfinex-derivatives","SOLF0:USTF0",1742174458319,7.8593,127.25,127.22,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1742174458513,16.72117143,127.25,127.22,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1742174458714,45.38117143,127.25,127.22,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1742174459622,45.43691862,127.25,127.22,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1742174460013,16.72167143,127.24,127.21,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742174460522,7.8638,127.18,127.14,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1742174460820,8.86187143,127.19,127.14,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174461019,0.0583011,127.17,127.16,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174461219,8.86187143,127.21,127.15,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742174461521,16.72517143,127.19,127.15,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742174462119,16.72517143,127.19,127.15,36.525]
["bitfinex-derivatives","SOLF0:USTF0",1742174462319,0.05633883,127.18,127.16,0.0512424]
["bitfinex-derivatives","SOLF0:USTF0",1742174465023,0.05633883,127.18,127.16,7.9156424]
["bitfinex-derivatives","SOLF0:USTF0",1742174465223,0.05633883,127.18,127.16,16.77751383]
["bitfinex-derivatives","SOLF0:USTF0",1742174465425,0.05633883,127.18,127.16,8.91311383]
["bitfinex-derivatives","SOLF0:USTF0",1742174465624,0.05633883,127.18,127.16,0.0512424]
["bitfinex-derivatives","SOLF0:USTF0",1742174466129,0.05633883,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742174467429,0.05633883,127.18,127.16,16.77751383]
["bitfinex-derivatives","SOLF0:USTF0",1742174467629,0.05633883,127.18,127.16,7.9156424]
["bitfinex-derivatives","SOLF0:USTF0",1742174468638,0.05633883,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742174469135,118.74918495,127.28,127.17,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742174469324,37.54187143,127.26,127.21,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174469525,28.68,127.26,127.22,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174469733,10.85705971,127.27,127.24,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742174470030,71.92320106,127.28,127.25,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174470229,0.05484455,127.26,127.25,16.72067143]
["bitfinex-derivatives","SOLF0:USTF0",1742174473433,8.86187143,127.32,127.3,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1742174473738,28.68,127.32,127.27,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174473927,8.86187143,127.33,127.28,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174474237,8.86187143,127.33,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742174474432,16.71647143,127.33,127.28,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174474630,0.05192845,127.32,127.3,0.05188132]
["bitfinex-derivatives","SOLF0:USTF0",1742174475136,7.90682845,127.32,127.3,0.05188132]
["bitfinex-derivatives","SOLF0:USTF0",1742174475835,0.05192845,127.32,127.3,0.05188132]
["bitfinex-derivatives","SOLF0:USTF0",1742174477237,7.90692845,127.32,127.3,7.90778132]
["bitfinex-derivatives","SOLF0:USTF0",1742174477433,0.05192845,127.32,127.3,7.90778132]
["bitfinex-derivatives","SOLF0:USTF0",1742174477734,0.05192845,127.32,127.3,16.76965275]
["bitfinex-derivatives","SOLF0:USTF0",1742174478838,0.05192845,127.32,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742174480039,0.05192845,127.32,127.3,16.76945275]
["bitfinex-derivatives","SOLF0:USTF0",1742174480835,7.90672845,127.32,127.3,8.91375275]
["bitfinex-derivatives","SOLF0:USTF0",1742174482140,7.90672845,127.32,127.3,16.76975275]
["bitfinex-derivatives","SOLF0:USTF0",1742174482837,0.05192845,127.32,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742174483441,0.05192845,127.32,127.3,16.76945275]
["bitfinex-derivatives","SOLF0:USTF0",1742174484538,7.90672845,127.32,127.3,8.91375275]
["bitfinex-derivatives","SOLF0:USTF0",1742174484937,7.90672845,127.32,127.3,0.05188132]
["bitfinex-derivatives","SOLF0:USTF0",1742174485341,0.05192845,127.32,127.3,7.90788132]
["bitfinex-derivatives","SOLF0:USTF0",1742174486439,0.05192845,127.32,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742174486636,0.05192845,127.32,127.31,16.71727143]
["bitfinex-derivatives","SOLF0:USTF0",1742174487641,37.52187143,127.38,127.33,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174488134,8.86187143,127.37,127.32,16.71647143]
["bitfinex-derivatives","SOLF0:USTF0",1742174488336,8.86187143,127.37,127.32,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174488541,8.86187143,127.36,127.31,10.94147143]
["bitfinex-derivatives","SOLF0:USTF0",1742174488742,8.91778292,127.36,127.33,0.05441038]
["bitfinex-derivatives","SOLF0:USTF0",1742174488934,7.853,127.35,127.33,0.05441038]
["bitfinex-derivatives","SOLF0:USTF0",1742174489141,8.91778292,127.36,127.33,0.05441038]
["bitfinex-derivatives","SOLF0:USTF0",1742174489741,7.853,127.35,127.33,0.05441038]
["bitfinex-derivatives","SOLF0:USTF0",1742174491044,8.91778292,127.36,127.33,0.05441038]
["bitfinex-derivatives","SOLF0:USTF0",1742174491045,16.77038292,127.36,127.33,7.90851038]
["bitfinex-derivatives","SOLF0:USTF0",1742174491246,7.90851149,127.36,127.33,7.90851038]
["bitfinex-derivatives","SOLF0:USTF0",1742174492145,7.8531,127.35,127.33,7.90851038]
["bitfinex-derivatives","SOLF0:USTF0",1742174495844,0.05591149,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742174496039,0.05591149,127.36,127.35,16.71487143]
["bitfinex-derivatives","SOLF0:USTF0",1742174497547,0.05591149,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742174499444,0.05591149,127.36,127.34,16.71517143]
["bitfinex-derivatives","SOLF0:USTF0",1742174499746,0.05591149,127.36,127.33,0.05441038]
["bitfinex-derivatives","SOLF0:USTF0",1742174499946,7.853,127.35,127.33,0.05441038]
["bitfinex-derivatives","SOLF0:USTF0",1742174500349,0.05591149,127.36,127.33,0.05441038]
["bitfinex-derivatives","SOLF0:USTF0",1742174500951,7.90871149,127.36,127.33,0.05441038]
["bitfinex-derivatives","SOLF0:USTF0",1742174501250,0.05591149,127.36,127.33,0.05441038]
["bitfinex-derivatives","SOLF0:USTF0",1742174501952,8.91778292,127.36,127.33,0.05441038]
["bitfinex-derivatives","SOLF0:USTF0",1742174502343,11.01428292,127.36,127.33,0.05441038]
["bitfinex-derivatives","SOLF0:USTF0",1742174502548,7.8536,127.34,127.33,0.05441038]
["bitfinex-derivatives","SOLF0:USTF0",1742174502744,36.4936,127.34,127.33,0.05441038]
["bitfinex-derivatives","SOLF0:USTF0",1742174502953,7.8556,127.31,127.28,16.71877143]
["bitfinex-derivatives","SOLF0:USTF0",1742174503156,7.8556,127.31,127.28,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174503450,7.8556,127.31,127.28,16.71887143]
["bitfinex-derivatives","SOLF0:USTF0",1742174503948,37.50187143,127.34,127.27,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1742174504149,0.05220013,127.31,127.28,16.77826721]
["bitfinex-derivatives","SOLF0:USTF0",1742174504542,7.8561,127.3,127.28,16.77826721]
["bitfinex-derivatives","SOLF0:USTF0",1742174504750,7.8561,127.3,127.28,8.92106721]
["bitfinex-derivatives","SOLF0:USTF0",1742174505857,7.8567,127.29,127.28,8.92106721]
["bitfinex-derivatives","SOLF0:USTF0",1742174506043,7.8567,127.29,127.28,0.05919578]
["bitfinex-derivatives","SOLF0:USTF0",1742174506751,82.0,127.28,127.13,127.53131291]
["bitfinex-derivatives","SOLF0:USTF0",1742174507052,8.86187143,127.22,127.17,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174507251,16.72327143,127.22,127.17,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174507452,8.86187143,127.22,127.17,8.86187143]
["bitfinex-derivatives","SOLF0:USTF0",1742174507754,8.86187143,127.22,127.18,0.06012547]
["bitfinex-derivatives","SOLF0:USTF0",1742174507755,7.92210334,127.21,127.18,0.06012547]
["bitfinex-derivatives","SOLF0:USTF0",1742174507953,0.06020334,127.21,127.18,0.06012547]
["bitfinex-derivatives","SOLF0:USTF0",1742174508853,8.92207477,127.21,127.18,0.06012547]
["bitfinex-derivatives","SOLF0:USTF0",1742174509156,14.08452327,127.21,127.18,0.06012547]
["bitfinex-derivatives","SOLF0:USTF0",1742174509350,28.66,127.2,127.18,0.06012547]
["bitfinex-derivatives","SOLF0:USTF0",1742174509750,36.5227,127.2,127.18,0.06012547]
["bitfinex-derivatives","SOLF0:USTF0",1742174511159,28.66,127.2,127.18,0.06012547]
["bitfinex-derivatives","SOLF0:USTF0",1742174514456,36.5223,127.2,127.18,0.06012547]
["bitfinex-derivatives","SOLF0:USTF0",1742174514656,28.66,127.2,127.18,0.06012547]
["bitfinex-derivatives","SOLF0:USTF0",1742174515362,28.66,127.2,127.18,7.92342547]
["bitfinex-derivatives","SOLF0:USTF0",1742174515758,0.06020334,127.21,127.18,0.06012547]
["bitfinex-derivatives","SOLF0:USTF0",1742174516560,0.06020334,127.21,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742174516761,0.06020334,127.21,127.18,0.06012547]
["bitfinex-derivatives","SOLF0:USTF0",1742174518664,0.06020334,127.21,127.19,14.02431993]
["bitfinex-derivatives","SOLF0:USTF0",1742174518870,0.06020334,127.21,127.19,16.07801993]
["bitfinex-derivatives","SOLF0:USTF0",1742174519165,0.06020334,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742174525164,28.66,127.27,127.23,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1742174525359,7.8585,127.26,127.23,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1742174525766,28.66,127.27,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742174525968,36.5182,127.27,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742174526465,36.57465534,127.27,127.24,7.91058389]
["bitfinex-derivatives","SOLF0:USTF0",1742174526665,7.8589,127.26,127.24,0.05088389]
["bitfinex-derivatives","SOLF0:USTF0",1742174526867,28.71645534,127.27,127.24,0.05088389]
["bitfinex-derivatives","SOLF0:USTF0",1742174527069,7.8585,127.26,127.24,0.05088389]
["bitfinex-derivatives","SOLF0:USTF0",1742174527359,28.71645534,127.27,127.24,0.05088389]
["bitfinex-derivatives","SOLF0:USTF0",1742174527559,7.8591,127.25,127.24,0.05088389]
["bitfinex-derivatives","SOLF0:USTF0",1742174528968,7.8589,127.26,127.24,0.05088389]
["bitfinex-derivatives","SOLF0:USTF0",1742174529465,36.519,127.26,127.24,0.05088389]
["bitfinex-derivatives","SOLF0:USTF0",1742174529664,28.66,127.26,127.24,0.05088389]
["bitfinex-derivatives","SOLF0:USTF0",1742174530060,7.8591,127.25,127.24,0.05088389]
["bitfinex-derivatives","SOLF0:USTF0",1742174540475,45.48531811,127.26,127.24,0.05088389]
["bitfinex-derivatives","SOLF0:USTF0",1742174540677,28.66,127.26,127.24,7.91058389]
["bitfinex-derivatives","SOLF0:USTF0",1742174541072,28.71645534,127.27,127.24,0.05088389]
["bitfinex-derivatives","SOLF0:USTF0",1742174541277,28.71645534,127.27,127.25,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742174541478,28.71645534,127.27,127.24,0.05088389]
["bitfinex-derivatives","SOLF0:USTF0",1742174541674,7.91465534,127.27,127.24,0.05088389]
["bitfinex-derivatives","SOLF0:USTF0",1742174541875,7.91465534,127.27,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742174542274,7.91465534,127.27,127.24,7.91028389]
["bitfinex-derivatives","SOLF0:USTF0",1742174543176,7.8586,127.26,127.24,0.05088389]
["bitfinex-derivatives","SOLF0:USTF0",1742174544581,5.534e-05,127.27,127.24,9.017402]
["bitfinex-derivatives","SOLF0:USTF0",1742174544781,43.24320106,127.3,127.26,8.96651811]
["bitfinex-derivatives","SOLF0:USTF0",1742174544977,43.24320106,127.3,127.29,8.96651811]
["bitfinex-derivatives","SOLF0:USTF0",1742174545577,43.24320106,127.3,127.29,16.82321811]
["bitfinex-derivatives","SOLF0:USTF0",1742174545976,43.24320106,127.3,127.28,0.05057506]
["bitfinex-derivatives","SOLF0:USTF0",1742174546181,0.0497512,127.31,127.28,7.90757506]
["bitfinex-derivatives","SOLF0:USTF0",1742174546783,0.0497512,127.31,127.29,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742174548777,0.0497512,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1742174549786,0.0497512,127.31,127.29,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742174550683,0.0497512,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1742174564000,0.0497512,127.31,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742174564198,0.0497512,127.31,127.28,0.05057506]
["bitfinex-derivatives","SOLF0:USTF0",1742174565401,0.0497512,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1742174569109,0.0497512,127.31,127.3,16.80868274]
["bitfinex-derivatives","SOLF0:USTF0",1742174569904,9.00243394,127.31,127.28,0.05057506]
["bitfinex-derivatives","SOLF0:USTF0",1742174570102,8.95268274,127.29,127.28,0.05057506]
["bitfinex-derivatives","SOLF0:USTF0",1742174570508,16.80938274,127.29,127.28,0.05057506]
["bitfinex-derivatives","SOLF0:USTF0",1742174571104,7.8567,127.29,127.28,0.05057506]
["bitfinex-derivatives","SOLF0:USTF0",1742174572496,14.01600049,127.38,127.28,14.05420791]
["bitfinex-derivatives","SOLF0:USTF0",1742174572701,14.01600049,127.38,127.32,14.00363285]
["bitfinex-derivatives","SOLF0:USTF0",1742174573100,14.01600049,127.38,127.34,14.00363285]
["bitfinex-derivatives","SOLF0:USTF0",1742174573698,14.01600049,127.38,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742174573903,39.51705971,127.4,127.35,0.05189331]
["bitfinex-derivatives","SOLF0:USTF0",1742174574105,0.04982703,127.39,127.35,0.05189331]
["bitfinex-derivatives","SOLF0:USTF0",1742174574408,0.04982703,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742174581717,28.62,127.45,127.38,14.00363285]
["bitfinex-derivatives","SOLF0:USTF0",1742174582806,0.0518676,127.43,127.4,0.05021217]
["bitfinex-derivatives","SOLF0:USTF0",1742174583118,43.24320106,127.48,127.42,14.00363285]
["bitfinex-derivatives","SOLF0:USTF0",1742174583418,71.86320106,127.48,127.42,14.00363285]
["bitfinex-derivatives","SOLF0:USTF0",1742174583716,71.86320106,127.48,127.45,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1742174583919,28.62,127.48,127.45,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1742174584221,28.62,127.49,127.46,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742174584414,0.06017718,127.48,127.45,0.05794101]
["bitfinex-derivatives","SOLF0:USTF0",1742174586921,0.06017718,127.48,127.46,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742174587120,0.06017718,127.48,127.45,0.05794101]
["bitfinex-derivatives","SOLF0:USTF0",1742174587618,36.4622,127.53,127.46,14.00363285]
["bitfinex-derivatives","SOLF0:USTF0",1742174588218,36.4622,127.53,127.46,16.02643285]
["bitfinex-derivatives","SOLF0:USTF0",1742174588616,7.8422,127.53,127.46,16.02643285]
["bitfinex-derivatives","SOLF0:USTF0",1742174588816,0.05782728,127.51,127.48,0.05412008]
["bitfinex-derivatives","SOLF0:USTF0",1742174589220,0.05782728,127.51,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742174589918,0.05782728,127.51,127.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1742174590323,0.05782728,127.51,127.48,42.67775293]
["bitfinex-derivatives","SOLF0:USTF0",1742174591223,0.05782728,127.51,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742174591720,0.05782728,127.51,127.48,42.67775293]
["bitfinex-derivatives","SOLF0:USTF0",1742174591922,0.05782728,127.51,127.48,28.67412008]
["bitfinex-derivatives","SOLF0:USTF0",1742174592121,0.05782728,127.51,127.48,0.05412008]
["bitfinex-derivatives","SOLF0:USTF0",1742174592321,7.8443,127.49,127.48,0.05412008]
["bitfinex-derivatives","SOLF0:USTF0",1742174594020,0.05782728,127.51,127.48,0.05412008]
["bitfinex-derivatives","SOLF0:USTF0",1742174598226,7.8438,127.5,127.48,0.05412008]
["bitfinex-derivatives","SOLF0:USTF0",1742174598426,28.6,127.49,127.48,0.05412008]
["bitfinex-derivatives","SOLF0:USTF0",1742174600229,0.05782728,127.51,127.48,0.05412008]
["bitfinex-derivatives","SOLF0:USTF0",1742174600430,28.65782728,127.51,127.48,7.89872008]
["bitfinex-derivatives","SOLF0:USTF0",1742174601521,28.65782728,127.51,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742174601729,28.65782728,127.51,127.48,0.05412008]
["bitfinex-derivatives","SOLF0:USTF0",1742174601931,0.05782728,127.51,127.48,0.05412008]
["bitfinex-derivatives","SOLF0:USTF0",1742174602231,28.65782728,127.51,127.48,0.05412008]
["bitfinex-derivatives","SOLF0:USTF0",1742174603822,7.8443,127.49,127.48,0.05412008]
["bitfinex-derivatives","SOLF0:USTF0",1742174604126,0.05782728,127.51,127.48,0.05412008]
["bitfinex-derivatives","SOLF0:USTF0",1742174604327,36.4441,127.5,127.48,0.05412008]
["bitfinex-derivatives","SOLF0:USTF0",1742174605324,28.6,127.5,127.48,0.05412008]
["bitfinex-derivatives","SOLF0:USTF0",1742174605829,7.8443,127.49,127.48,0.05412008]
["bitfinex-derivatives","SOLF0:USTF0",1742174607829,38.591,127.5,127.48,0.05412008]
["bitfinex-derivatives","SOLF0:USTF0",1742174608030,36.444,127.5,127.48,0.05412008]
["bitfinex-derivatives","SOLF0:USTF0",1742174610429,7.8443,127.49,127.48,0.05412008]
["bitfinex-derivatives","SOLF0:USTF0",1742174611430,42.60363285,127.5,127.42,14.00363285]
["bitfinex-derivatives","SOLF0:USTF0",1742174611930,42.60363285,127.5,127.44,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1742174612129,7.8459,127.47,127.44,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1742174612321,28.6,127.47,127.44,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1742174612522,28.65735357,127.47,127.44,7.90176834]
["bitfinex-derivatives","SOLF0:USTF0",1742174613336,36.50295357,127.47,127.44,7.90176834]
["bitfinex-derivatives","SOLF0:USTF0",1742174614440,28.65735357,127.47,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742174614734,28.65735357,127.47,127.44,0.05476834]
["bitfinex-derivatives","SOLF0:USTF0",1742174614936,36.50305357,127.47,127.44,7.90176834]
["bitfinex-derivatives","SOLF0:USTF0",1742174616030,28.65735357,127.47,127.44,0.05476834]
["bitfinex-derivatives","SOLF0:USTF0",1742174616735,7.8467,127.46,127.44,0.05476834]
["bitfinex-derivatives","SOLF0:USTF0",1742174617438,7.8467,127.46,127.44,7.90216834]
["bitfinex-derivatives","SOLF0:USTF0",1742174618834,36.50325357,127.47,127.44,7.90216834]
["bitfinex-derivatives","SOLF0:USTF0",1742174619837,28.65735357,127.47,127.45,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1742174621138,36.50315357,127.47,127.45,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1742174622236,36.50315357,127.47,127.44,7.90186834]
["bitfinex-derivatives","SOLF0:USTF0",1742174622437,36.50315357,127.47,127.44,0.05476834]
["bitfinex-derivatives","SOLF0:USTF0",1742174623140,36.50315357,127.47,127.44,7.90186834]
["bitfinex-derivatives","SOLF0:USTF0",1742174623736,36.50315357,127.47,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742174624041,36.50315357,127.47,127.44,0.05476834]
["bitfinex-derivatives","SOLF0:USTF0",1742174624242,36.50315357,127.47,127.44,7.90186834]
["bitfinex-derivatives","SOLF0:USTF0",1742174624442,36.50315357,127.47,127.44,0.05476834]
["bitfinex-derivatives","SOLF0:USTF0",1742174624443,28.65735357,127.47,127.44,0.05476834]
["bitfinex-derivatives","SOLF0:USTF0",1742174624834,0.05735357,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742174625935,0.05735357,127.47,127.46,16.77787636]
["bitfinex-derivatives","SOLF0:USTF0",1742174626142,0.05735357,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742174627745,28.6,127.52,127.46,8.93167636]
["bitfinex-derivatives","SOLF0:USTF0",1742174627946,28.6,127.52,127.49,8.93167636]
["bitfinex-derivatives","SOLF0:USTF0",1742174628137,307.24873607,127.53,127.49,8.93167636]
["bitfinex-derivatives","SOLF0:USTF0",1742174628345,7.8428,127.52,127.49,8.93167636]
["bitfinex-derivatives","SOLF0:USTF0",1742174628638,7.8428,127.52,127.49,16.77577636]
["bitfinex-derivatives","SOLF0:USTF0",1742174628843,7.8428,127.52,127.49,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1742174629044,7.8431,127.51,127.49,7.89479786]
["bitfinex-derivatives","SOLF0:USTF0",1742174629245,7.8431,127.51,127.49,0.05069786]
["bitfinex-derivatives","SOLF0:USTF0",1742174630343,7.8431,127.51,127.49,7.89489786]
["bitfinex-derivatives","SOLF0:USTF0",1742174630542,7.8963102,127.52,127.49,7.89489786]
["bitfinex-derivatives","SOLF0:USTF0",1742174631048,7.8432,127.51,127.49,7.89489786]
["bitfinex-derivatives","SOLF0:USTF0",1742174631346,7.8432,127.51,127.49,0.05069786]
["bitfinex-derivatives","SOLF0:USTF0",1742174632347,0.0535102,127.52,127.49,0.05069786]
["bitfinex-derivatives","SOLF0:USTF0",1742174632348,7.8437,127.5,127.49,0.05069786]
["bitfinex-derivatives","SOLF0:USTF0",1742174632648,0.0535102,127.52,127.49,0.05069786]
["bitfinex-derivatives","SOLF0:USTF0",1742174632847,7.8434,127.51,127.49,0.05069786]
["bitfinex-derivatives","SOLF0:USTF0",1742174633149,28.6,127.5,127.49,0.05069786]
["bitfinex-derivatives","SOLF0:USTF0",1742174633448,36.4437,127.5,127.49,0.05069786]
["bitfinex-derivatives","SOLF0:USTF0",1742174634245,28.6,127.5,127.49,0.05069786]
["bitfinex-derivatives","SOLF0:USTF0",1742174634946,36.4437,127.5,127.49,0.05069786]
["bitfinex-derivatives","SOLF0:USTF0",1742174640243,28.6,127.5,127.49,0.05069786]
["bitfinex-derivatives","SOLF0:USTF0",1742174640650,28.6535102,127.52,127.49,0.05069786]
["bitfinex-derivatives","SOLF0:USTF0",1742174641851,7.8431,127.51,127.49,7.89469786]
["bitfinex-derivatives","SOLF0:USTF0",1742174642946,36.4963102,127.52,127.49,7.89469786]
["bitfinex-derivatives","SOLF0:USTF0",1742174643146,28.6535102,127.52,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1742174643552,36.4963102,127.52,127.49,7.89459786]
["bitfinex-derivatives","SOLF0:USTF0",1742174644155,36.4963102,127.52,127.5,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1742174644448,36.4963102,127.52,127.49,0.05069786]
["bitfinex-derivatives","SOLF0:USTF0",1742174644655,36.4963102,127.52,127.49,7.89469786]
["bitfinex-derivatives","SOLF0:USTF0",1742174645654,36.4963102,127.52,127.5,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1742174646053,36.4963102,127.52,127.49,0.05069786]
["bitfinex-derivatives","SOLF0:USTF0",1742174646355,28.6535102,127.52,127.49,0.05069786]
["bitfinex-derivatives","SOLF0:USTF0",1742174646857,36.4964102,127.52,127.49,7.89469786]
["bitfinex-derivatives","SOLF0:USTF0",1742174647055,28.6535102,127.52,127.49,7.89469786]
["bitfinex-derivatives","SOLF0:USTF0",1742174647556,7.8432,127.51,127.49,7.89469786]
["bitfinex-derivatives","SOLF0:USTF0",1742174648859,36.4963102,127.52,127.5,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1742174649961,36.4963102,127.52,127.49,7.89469786]
["bitfinex-derivatives","SOLF0:USTF0",1742174650155,7.8432,127.51,127.49,7.89469786]
["bitfinex-derivatives","SOLF0:USTF0",1742174650556,36.4964102,127.52,127.49,7.89469786]
["bitfinex-derivatives","SOLF0:USTF0",1742174650755,28.6535102,127.52,127.49,7.89469786]
["bitfinex-derivatives","SOLF0:USTF0",1742174651355,16.77240054,127.5,127.49,0.05069786]
["bitfinex-derivatives","SOLF0:USTF0",1742174652956,7.8437,127.5,127.49,0.05069786]
["bitfinex-derivatives","SOLF0:USTF0",1742174653358,7.8434,127.51,127.49,0.05069786]
["bitfinex-derivatives","SOLF0:USTF0",1742174654263,7.8437,127.5,127.49,0.05069786]
["bitfinex-derivatives","SOLF0:USTF0",1742174654960,16.77210054,127.51,127.49,0.05069786]
["bitfinex-derivatives","SOLF0:USTF0",1742174655254,8.92870054,127.5,127.49,0.05069786]
["bitfinex-derivatives","SOLF0:USTF0",1742174655454,7.8456,127.47,127.43,13.02910054]
["bitfinex-derivatives","SOLF0:USTF0",1742174655663,7.8456,127.47,127.44,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742174656055,7.8456,127.47,127.43,13.02910054]
["bitfinex-derivatives","SOLF0:USTF0",1742174656562,0.04987309,127.46,127.44,0.05849013]
["bitfinex-derivatives","SOLF0:USTF0",1742174656860,0.04987309,127.46,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742174660163,0.04987309,127.46,127.45,16.77550054]
["bitfinex-derivatives","SOLF0:USTF0",1742174661068,0.04987309,127.46,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742174668070,0.04987309,127.46,127.44,7.90559013]
["bitfinex-derivatives","SOLF0:USTF0",1742174668871,0.04987309,127.46,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742174669671,0.04987309,127.46,127.44,7.90559013]
["bitfinex-derivatives","SOLF0:USTF0",1742174670674,7.89617309,127.46,127.44,7.90559013]
["bitfinex-derivatives","SOLF0:USTF0",1742174672769,0.04987309,127.46,127.44,7.90559013]
["bitfinex-derivatives","SOLF0:USTF0",1742174673470,0.04987309,127.46,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742174674568,0.04987309,127.46,127.44,0.05849013]
["bitfinex-derivatives","SOLF0:USTF0",1742174675379,0.04987309,127.46,127.44,7.90559013]
["bitfinex-derivatives","SOLF0:USTF0",1742174676078,7.89617309,127.46,127.44,7.90559013]
["bitfinex-derivatives","SOLF0:USTF0",1742174677074,0.04987309,127.46,127.44,7.90559013]
["bitfinex-derivatives","SOLF0:USTF0",1742174680581,0.04987309,127.46,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742174682176,0.04987309,127.46,127.44,7.90559013]
["bitfinex-derivatives","SOLF0:USTF0",1742174683882,7.89607309,127.46,127.44,7.90559013]
["bitfinex-derivatives","SOLF0:USTF0",1742174684086,0.04987309,127.46,127.44,7.90559013]
["bitfinex-derivatives","SOLF0:USTF0",1742174686890,0.04987309,127.46,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742174687890,0.04987309,127.46,127.45,16.77550054]
["bitfinex-derivatives","SOLF0:USTF0",1742174688684,80.7719016,127.5,127.48,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742174689093,43.24320106,127.5,127.47,8.92870054]
["bitfinex-derivatives","SOLF0:USTF0",1742174689391,43.24320106,127.5,127.46,8.92870054]
["bitfinex-derivatives","SOLF0:USTF0",1742174689789,51.08690106,127.5,127.47,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742174690090,0.05716179,127.49,127.47,7.89504971]
["bitfinex-derivatives","SOLF0:USTF0",1742174692095,7.90166179,127.49,127.47,0.04984971]
["bitfinex-derivatives","SOLF0:USTF0",1742174692695,7.8449,127.48,127.47,0.04984971]
["bitfinex-derivatives","SOLF0:USTF0",1742174694396,16.83036233,127.49,127.47,0.04984971]
["bitfinex-derivatives","SOLF0:USTF0",1742174695398,7.8449,127.48,127.47,0.04984971]
["bitfinex-derivatives","SOLF0:USTF0",1742174696099,16.77360054,127.48,127.47,0.04984971]
["bitfinex-derivatives","SOLF0:USTF0",1742174696293,45.35360054,127.48,127.47,0.04984971]
["bitfinex-derivatives","SOLF0:USTF0",1742174698601,37.50870054,127.48,127.47,0.04984971]
["bitfinex-derivatives","SOLF0:USTF0",1742174699102,45.35360054,127.48,127.47,0.04984971]
["bitfinex-derivatives","SOLF0:USTF0",1742174703108,37.50870054,127.48,127.47,0.04984971]
["bitfinex-derivatives","SOLF0:USTF0",1742174703806,28.58,127.48,127.47,0.04984971]
["bitfinex-derivatives","SOLF0:USTF0",1742174704309,28.58,127.48,127.47,7.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1742174704606,0.05716179,127.49,127.47,7.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1742174704809,0.05716179,127.49,127.47,0.04984971]
["bitfinex-derivatives","SOLF0:USTF0",1742174705805,0.05716179,127.49,127.47,7.89504971]
["bitfinex-derivatives","SOLF0:USTF0",1742174706505,7.90156179,127.49,127.47,7.89504971]
["bitfinex-derivatives","SOLF0:USTF0",1742174706802,8.92870054,127.48,127.47,0.04984971]
["bitfinex-derivatives","SOLF0:USTF0",1742174707008,16.77360054,127.48,127.47,0.04984971]
["bitfinex-derivatives","SOLF0:USTF0",1742174715212,7.8449,127.48,127.47,0.04984971]
["bitfinex-derivatives","SOLF0:USTF0",1742174715419,16.77360054,127.48,127.47,0.04984971]
["bitfinex-derivatives","SOLF0:USTF0",1742174716614,7.8449,127.48,127.47,0.04984971]
["bitfinex-derivatives","SOLF0:USTF0",1742174716820,16.83026233,127.49,127.47,0.04984971]
["bitfinex-derivatives","SOLF0:USTF0",1742174717014,45.41026233,127.49,127.47,0.04984971]
["bitfinex-derivatives","SOLF0:USTF0",1742174719020,7.8449,127.48,127.47,0.04984971]
["bitfinex-derivatives","SOLF0:USTF0",1742174721012,16.77360054,127.48,127.47,0.04984971]
["bitfinex-derivatives","SOLF0:USTF0",1742174721924,7.8449,127.48,127.47,0.04984971]
["bitfinex-derivatives","SOLF0:USTF0",1742174727031,16.77360054,127.48,127.47,0.04984971]
["bitfinex-derivatives","SOLF0:USTF0",1742174732434,39.30729815,127.48,127.47,0.04984971]
["bitfinex-derivatives","SOLF0:USTF0",1742174734947,31.46239815,127.48,127.42,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1742174735148,8.92870054,127.45,127.42,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1742174735348,28.58,127.45,127.42,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1742174736146,0.05328187,127.45,127.44,8.92870054]
["bitfinex-derivatives","SOLF0:USTF0",1742174736441,30.37869761,127.48,127.45,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1742174737541,30.43559505,127.48,127.45,0.05400859]
["bitfinex-derivatives","SOLF0:USTF0",1742174738144,7.8457,127.47,127.45,0.05400859]
["bitfinex-derivatives","SOLF0:USTF0",1742174740644,16.83079798,127.48,127.45,7.90050859]
["bitfinex-derivatives","SOLF0:USTF0",1742174740845,7.90209744,127.48,127.45,7.90050859]
["bitfinex-derivatives","SOLF0:USTF0",1742174741149,7.90209744,127.48,127.45,0.05400859]
["bitfinex-derivatives","SOLF0:USTF0",1742174741944,7.90209744,127.48,127.46,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742174742350,0.05689744,127.48,127.46,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742174743951,7.90189744,127.48,127.46,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742174744953,7.8456,127.47,127.45,7.90060859]
["bitfinex-derivatives","SOLF0:USTF0",1742174745148,8.98559798,127.48,127.45,7.90060859]
["bitfinex-derivatives","SOLF0:USTF0",1742174745548,16.83089798,127.48,127.45,7.90060859]
["bitfinex-derivatives","SOLF0:USTF0",1742174746454,16.83089798,127.48,127.46,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742174746955,16.83089798,127.48,127.45,0.05400859]
["bitfinex-derivatives","SOLF0:USTF0",1742174747157,16.83089798,127.48,127.45,7.90030859]
["bitfinex-derivatives","SOLF0:USTF0",1742174747956,16.83089798,127.48,127.46,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742174748958,8.98559798,127.48,127.45,7.90050859]
["bitfinex-derivatives","SOLF0:USTF0",1742174749256,8.98559798,127.48,127.45,0.05400859]
["bitfinex-derivatives","SOLF0:USTF0",1742174749757,8.92870054,127.46,127.45,0.05400859]
["bitfinex-derivatives","SOLF0:USTF0",1742174750155,37.50870054,127.46,127.45,0.05400859]
["bitfinex-derivatives","SOLF0:USTF0",1742174750455,45.35490054,127.46,127.45,0.05400859]
["bitfinex-derivatives","SOLF0:USTF0",1742174759460,37.56559798,127.48,127.45,0.05400859]
["bitfinex-derivatives","SOLF0:USTF0",1742174760060,45.41089798,127.48,127.45,0.05400859]
["bitfinex-derivatives","SOLF0:USTF0",1742174760758,7.8457,127.47,127.45,7.90070859]
["bitfinex-derivatives","SOLF0:USTF0",1742174761262,16.77440054,127.47,127.45,0.05400859]
["bitfinex-derivatives","SOLF0:USTF0",1742174761861,8.92870054,127.47,127.45,7.90040859]
["bitfinex-derivatives","SOLF0:USTF0",1742174762363,45.41089798,127.48,127.45,7.90040859]
["bitfinex-derivatives","SOLF0:USTF0",1742174765063,37.56559798,127.48,127.46,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742174766060,28.63689744,127.48,127.46,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742174766966,28.63689744,127.48,127.45,0.05400859]
["bitfinex-derivatives","SOLF0:USTF0",1742174766967,0.05689744,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742174767167,10.85705971,127.5,127.46,8.92870054]
["bitfinex-derivatives","SOLF0:USTF0",1742174767461,7.60275971,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742174768561,7.60275971,127.5,127.48,7.89454313]
["bitfinex-derivatives","SOLF0:USTF0",1742174768767,45.09146025,127.5,127.48,0.04994313]
["bitfinex-derivatives","SOLF0:USTF0",1742174768956,8.92870054,127.49,127.48,0.04994313]
["bitfinex-derivatives","SOLF0:USTF0",1742174769263,16.77300054,127.49,127.48,0.04994313]
["bitfinex-derivatives","SOLF0:USTF0",1742174770159,8.92870054,127.49,127.48,0.04994313]
["bitfinex-derivatives","SOLF0:USTF0",1742174770363,45.33270054,127.5,127.48,0.04994313]
["bitfinex-derivatives","SOLF0:USTF0",1742174770864,7.8443,127.49,127.48,0.04994313]
["bitfinex-derivatives","SOLF0:USTF0",1742174771164,16.77300054,127.49,127.48,0.04994313]
["bitfinex-derivatives","SOLF0:USTF0",1742174774760,7.8474,127.45,127.4,13.08380054]
["bitfinex-derivatives","SOLF0:USTF0",1742174774963,37.48870054,127.45,127.4,15.23020054]
["bitfinex-derivatives","SOLF0:USTF0",1742174775766,37.48870054,127.45,127.43,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1742174775974,0.0528024,127.44,127.41,0.05385579]
["bitfinex-derivatives","SOLF0:USTF0",1742174777871,0.0528024,127.44,127.42,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1742174778667,0.0528024,127.44,127.41,0.05385579]
["bitfinex-derivatives","SOLF0:USTF0",1742174778867,0.0528024,127.44,127.42,8.92870054]
["bitfinex-derivatives","SOLF0:USTF0",1742174779068,32.38614135,127.49,127.42,8.92870054]
["bitfinex-derivatives","SOLF0:USTF0",1742174779069,60.94614135,127.49,127.42,8.92870054]
["bitfinex-derivatives","SOLF0:USTF0",1742174779372,60.94614135,127.49,127.47,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742174780066,32.38614135,127.49,127.47,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742174780371,32.43583859,127.49,127.48,16.77360054]
["bitfinex-derivatives","SOLF0:USTF0",1742174781873,0.04969724,127.49,127.48,16.77360054]
["bitfinex-derivatives","SOLF0:USTF0",1742174786473,0.04969724,127.49,127.47,0.0537748]
["bitfinex-derivatives","SOLF0:USTF0",1742174786677,28.56,127.48,127.41,8.92870054]
["bitfinex-derivatives","SOLF0:USTF0",1742174786877,8.92870054,127.47,127.41,8.92870054]
["bitfinex-derivatives","SOLF0:USTF0",1742174787274,7.8462,127.46,127.41,8.92870054]
["bitfinex-derivatives","SOLF0:USTF0",1742174787675,8.92870054,127.47,127.41,8.92870054]
["bitfinex-derivatives","SOLF0:USTF0",1742174787879,7.90549507,127.45,127.42,0.05314938]
["bitfinex-derivatives","SOLF0:USTF0",1742174788079,0.05809507,127.45,127.42,0.05314938]
["bitfinex-derivatives","SOLF0:USTF0",1742174788279,7.848,127.43,127.42,0.05314938]
["bitfinex-derivatives","SOLF0:USTF0",1742174788876,37.54679561,127.45,127.42,0.05314938]
["bitfinex-derivatives","SOLF0:USTF0",1742174789676,7.8474,127.44,127.42,0.05314938]
["bitfinex-derivatives","SOLF0:USTF0",1742174792580,45.39389561,127.45,127.42,0.05314938]
["bitfinex-derivatives","SOLF0:USTF0",1742174793180,7.8475,127.44,127.42,0.05314938]
["bitfinex-derivatives","SOLF0:USTF0",1742174793376,8.92870054,127.43,127.33,20.99482179]
["bitfinex-derivatives","SOLF0:USTF0",1742174793582,8.92870054,127.38,127.34,11.02910054]
["bitfinex-derivatives","SOLF0:USTF0",1742174793773,16.78010054,127.38,127.34,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742174793979,8.92870054,127.37,127.34,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742174794176,8.92870054,127.36,127.33,22.98552179]
["bitfinex-derivatives","SOLF0:USTF0",1742174794376,16.78160054,127.36,127.33,20.99482179]
["bitfinex-derivatives","SOLF0:USTF0",1742174794682,16.83886881,127.36,127.33,0.04977801]
["bitfinex-derivatives","SOLF0:USTF0",1742174794881,8.98596881,127.36,127.33,0.04977801]
["bitfinex-derivatives","SOLF0:USTF0",1742174795084,0.05726827,127.36,127.33,0.04977801]
["bitfinex-derivatives","SOLF0:USTF0",1742174795286,0.05726827,127.36,127.33,7.90397801]
["bitfinex-derivatives","SOLF0:USTF0",1742174795481,0.05726827,127.36,127.33,0.04977801]
["bitfinex-derivatives","SOLF0:USTF0",1742174796186,0.05726827,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742174796579,15.973348,127.43,127.34,13.984048]
["bitfinex-derivatives","SOLF0:USTF0",1742174796878,28.56,127.42,127.36,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1742174797285,28.56,127.42,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742174797782,132.78657111,127.48,127.41,13.984048]
["bitfinex-derivatives","SOLF0:USTF0",1742174797979,132.78657111,127.48,127.47,21.829648]
["bitfinex-derivatives","SOLF0:USTF0",1742174798175,132.78657111,127.48,127.47,50.389648]
["bitfinex-derivatives","SOLF0:USTF0",1742174798381,115.49468495,127.48,127.47,50.389648]
["bitfinex-derivatives","SOLF0:USTF0",1742174799687,105.73118495,127.48,127.47,50.389648]
["bitfinex-derivatives","SOLF0:USTF0",1742174800586,0.05984815,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742174803090,4.815e-05,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742174803290,1.964,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742174804291,1.9755,127.57,127.54,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742174804492,0.05897121,127.55,127.54,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742174812298,0.05897121,127.55,127.52,0.05707745]
["bitfinex-derivatives","SOLF0:USTF0",1742174813500,7.89997121,127.55,127.52,0.05707745]
["bitfinex-derivatives","SOLF0:USTF0",1742174814701,7.8413,127.54,127.52,0.05707745]
["bitfinex-derivatives","SOLF0:USTF0",1742174814900,9.9126,127.54,127.52,0.05707745]
["bitfinex-derivatives","SOLF0:USTF0",1742174815400,0.05897121,127.55,127.52,0.05707745]
["bitfinex-derivatives","SOLF0:USTF0",1742174815793,0.05897121,127.55,127.52,7.89917745]
["bitfinex-derivatives","SOLF0:USTF0",1742174816294,0.05897121,127.55,127.52,0.05707745]
["bitfinex-derivatives","SOLF0:USTF0",1742174816897,0.05897121,127.55,127.52,7.89927745]
["bitfinex-derivatives","SOLF0:USTF0",1742174817298,0.05897121,127.55,127.52,0.05707745]
["bitfinex-derivatives","SOLF0:USTF0",1742174817498,7.8417,127.54,127.52,0.05707745]
["bitfinex-derivatives","SOLF0:USTF0",1742174820008,7.8419,127.53,127.52,0.05707745]
["bitfinex-derivatives","SOLF0:USTF0",1742174820309,28.54,127.54,127.47,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742174820504,7.8422,127.53,127.46,13.984048]
["bitfinex-derivatives","SOLF0:USTF0",1742174820695,28.54,127.54,127.49,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1742174820902,13.984048,127.51,127.42,17.358848]
["bitfinex-derivatives","SOLF0:USTF0",1742174821205,7.8454,127.48,127.44,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1742174821407,0.05948446,127.48,127.45,0.05218456]
["bitfinex-derivatives","SOLF0:USTF0",1742174821607,7.8459,127.47,127.45,0.05218456]
["bitfinex-derivatives","SOLF0:USTF0",1742174821804,0.05948446,127.48,127.45,0.05218456]
["bitfinex-derivatives","SOLF0:USTF0",1742174822111,7.8462,127.46,127.45,0.05218456]
["bitfinex-derivatives","SOLF0:USTF0",1742174822407,0.05948446,127.48,127.45,0.05218456]
["bitfinex-derivatives","SOLF0:USTF0",1742174822603,0.05948446,127.48,127.46,13.984048]
["bitfinex-derivatives","SOLF0:USTF0",1742174822805,0.05948446,127.48,127.46,42.604048]
["bitfinex-derivatives","SOLF0:USTF0",1742174823005,0.05948446,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742174827412,0.05948446,127.48,127.45,0.05218456]
["bitfinex-derivatives","SOLF0:USTF0",1742174829108,0.05948446,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742174832515,2.0935,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742174833513,2.1338,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742174835104,0.04995584,127.55,127.52,0.05195895]
["bitfinex-derivatives","SOLF0:USTF0",1742174835811,0.04995584,127.55,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742174836914,0.04995584,127.55,127.52,0.05195895]
["bitfinex-derivatives","SOLF0:USTF0",1742174837915,0.04995584,127.55,127.53,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1742174838613,0.04995584,127.55,127.52,0.05195895]
["bitfinex-derivatives","SOLF0:USTF0",1742174839915,7.89095584,127.55,127.52,7.89415895]
["bitfinex-derivatives","SOLF0:USTF0",1742174841411,0.04995584,127.55,127.53,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742174842616,7.89075584,127.55,127.52,7.89415895]
["bitfinex-derivatives","SOLF0:USTF0",1742174844317,7.89075584,127.55,127.53,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742174844915,0.04995584,127.55,127.53,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742174849023,7.89055584,127.55,127.53,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742174850517,7.8413,127.54,127.52,7.89425895]
["bitfinex-derivatives","SOLF0:USTF0",1742174850724,0.04995584,127.55,127.52,0.05195895]
["bitfinex-derivatives","SOLF0:USTF0",1742174850725,28.58995584,127.55,127.52,0.05195895]
["bitfinex-derivatives","SOLF0:USTF0",1742174852024,7.8419,127.53,127.52,0.05195895]
["bitfinex-derivatives","SOLF0:USTF0",1742174852224,28.58995584,127.55,127.47,13.94300602]
["bitfinex-derivatives","SOLF0:USTF0",1742174852414,2.0755,127.54,127.47,13.94300602]
["bitfinex-derivatives","SOLF0:USTF0",1742174853423,0.04984237,127.52,127.49,0.05894163]
["bitfinex-derivatives","SOLF0:USTF0",1742174853627,28.58984237,127.52,127.49,0.05894163]
["bitfinex-derivatives","SOLF0:USTF0",1742174854119,7.8437,127.5,127.49,0.05894163]
["bitfinex-derivatives","SOLF0:USTF0",1742174854318,28.58984237,127.52,127.49,0.05894163]
["bitfinex-derivatives","SOLF0:USTF0",1742174855923,7.8433,127.51,127.49,7.90304163]
["bitfinex-derivatives","SOLF0:USTF0",1742174856120,7.8433,127.51,127.49,0.05894163]
["bitfinex-derivatives","SOLF0:USTF0",1742174857419,28.58984237,127.52,127.49,0.05894163]
["bitfinex-derivatives","SOLF0:USTF0",1742174858026,36.43264237,127.52,127.49,7.90284163]
["bitfinex-derivatives","SOLF0:USTF0",1742174858327,0.04984237,127.52,127.49,0.05894163]
["bitfinex-derivatives","SOLF0:USTF0",1742174859223,0.04984237,127.52,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742174861426,0.04984237,127.52,127.49,0.05894163]
["bitfinex-derivatives","SOLF0:USTF0",1742174861427,0.04984237,127.52,127.5,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742174861833,0.04984237,127.52,127.49,0.05894163]
["bitfinex-derivatives","SOLF0:USTF0",1742174862732,42.53284839,127.52,127.49,0.05894163]
["bitfinex-derivatives","SOLF0:USTF0",1742174862928,7.8437,127.5,127.49,0.05894163]
["bitfinex-derivatives","SOLF0:USTF0",1742174865231,7.8454,127.48,127.45,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1742174865530,1.9887,127.51,127.45,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1742174865723,7.846,127.47,127.44,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1742174866433,0.05487511,127.47,127.44,0.06001551]
["bitfinex-derivatives","SOLF0:USTF0",1742174866936,7.8468,127.45,127.44,0.06001551]
["bitfinex-derivatives","SOLF0:USTF0",1742174867230,2.06947511,127.47,127.44,0.06001551]
["bitfinex-derivatives","SOLF0:USTF0",1742174867535,0.05487511,127.47,127.44,0.06001551]
["bitfinex-derivatives","SOLF0:USTF0",1742174868424,0.05487511,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742174872639,7.511e-05,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742174874038,7.511e-05,127.47,127.46,21.78920602]
["bitfinex-derivatives","SOLF0:USTF0",1742174874540,28.54,127.56,127.53,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742174875135,36.3803,127.56,127.52,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1742174875539,0.05813509,127.55,127.53,0.0527311]
["bitfinex-derivatives","SOLF0:USTF0",1742174875938,7.8413,127.54,127.53,0.0527311]
["bitfinex-derivatives","SOLF0:USTF0",1742174876840,7.8419,127.53,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1742174877642,28.54,127.54,127.47,13.94300602]
["bitfinex-derivatives","SOLF0:USTF0",1742174877831,15.93260602,127.52,127.5,0.05725781]
["bitfinex-derivatives","SOLF0:USTF0",1742174878031,28.54,127.51,127.43,42.48300602]
["bitfinex-derivatives","SOLF0:USTF0",1742174878441,7.8445,127.49,127.46,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742174878634,7.8445,127.49,127.43,42.48300602]
["bitfinex-derivatives","SOLF0:USTF0",1742174878841,28.54,127.51,127.43,42.48300602]
["bitfinex-derivatives","SOLF0:USTF0",1742174879038,0.05099657,127.48,127.46,0.05146848]
["bitfinex-derivatives","SOLF0:USTF0",1742174879640,0.05099657,127.48,127.46,7.89726848]
["bitfinex-derivatives","SOLF0:USTF0",1742174879939,0.05099657,127.48,127.46,0.05146848]
["bitfinex-derivatives","SOLF0:USTF0",1742174880341,7.89609657,127.48,127.46,0.05146848]
["bitfinex-derivatives","SOLF0:USTF0",1742174880641,0.05099657,127.48,127.46,0.05146848]
["bitfinex-derivatives","SOLF0:USTF0",1742174880840,0.05099657,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742174881240,0.05099657,127.48,127.46,0.05146848]
["bitfinex-derivatives","SOLF0:USTF0",1742174881441,0.05099657,127.48,127.46,7.89726848]
["bitfinex-derivatives","SOLF0:USTF0",1742174883237,7.89599657,127.48,127.46,0.05146848]
["bitfinex-derivatives","SOLF0:USTF0",1742174883540,0.05099657,127.48,127.46,0.05146848]
["bitfinex-derivatives","SOLF0:USTF0",1742174884135,28.59099657,127.48,127.46,0.05146848]
["bitfinex-derivatives","SOLF0:USTF0",1742174884340,42.53400259,127.48,127.4,13.94300602]
["bitfinex-derivatives","SOLF0:USTF0",1742174884842,42.48300602,127.48,127.4,13.94300602]
["bitfinex-derivatives","SOLF0:USTF0",1742174885536,0.05431357,127.45,127.43,0.05942708]
["bitfinex-derivatives","SOLF0:USTF0",1742174886639,0.05431357,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742174891743,0.05431357,127.45,127.43,7.90722708]
["bitfinex-derivatives","SOLF0:USTF0",1742174891947,0.05431357,127.45,127.43,0.05942708]
["bitfinex-derivatives","SOLF0:USTF0",1742174892345,0.05431357,127.45,127.43,7.90702708]
["bitfinex-derivatives","SOLF0:USTF0",1742174894953,2.01871357,127.45,127.43,7.90702708]
["bitfinex-derivatives","SOLF0:USTF0",1742174896755,9.86551357,127.45,127.43,0.05942708]
["bitfinex-derivatives","SOLF0:USTF0",1742174897549,13.94300602,127.44,127.32,106.87014638]
["bitfinex-derivatives","SOLF0:USTF0",1742174897753,28.54,127.43,127.36,13.94300602]
["bitfinex-derivatives","SOLF0:USTF0",1742174898254,28.54,127.43,127.38,13.94300602]
["bitfinex-derivatives","SOLF0:USTF0",1742174898756,28.54,127.43,127.39,0.05143804]
["bitfinex-derivatives","SOLF0:USTF0",1742174898757,0.05734129,127.42,127.39,0.05143804]
["bitfinex-derivatives","SOLF0:USTF0",1742174900166,0.05734129,127.42,127.4,13.94300602]
["bitfinex-derivatives","SOLF0:USTF0",1742174900359,4.1127,127.47,127.42,13.94300602]
["bitfinex-derivatives","SOLF0:USTF0",1742174900664,287.42,127.49,127.44,13.94300602]
["bitfinex-derivatives","SOLF0:USTF0",1742174901062,7.8454,127.48,127.44,13.94300602]
["bitfinex-derivatives","SOLF0:USTF0",1742174901362,0.05003715,127.47,127.45,0.05688974]
["bitfinex-derivatives","SOLF0:USTF0",1742174902062,13.94300602,127.53,127.45,0.05688974]
["bitfinex-derivatives","SOLF0:USTF0",1742174902063,10.80207954,127.54,127.46,315.34601204]
["bitfinex-derivatives","SOLF0:USTF0",1742174902265,10.80207954,127.54,127.53,13.94300602]
["bitfinex-derivatives","SOLF0:USTF0",1742174903057,10.80207954,127.54,127.52,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742174903259,10.80207954,127.54,127.52,29.07694575]
["bitfinex-derivatives","SOLF0:USTF0",1742174905260,0.05664788,127.55,127.52,0.05694575]
["bitfinex-derivatives","SOLF0:USTF0",1742174906666,0.05664788,127.55,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742174919372,749.03311616,127.68,127.6,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742174919578,13.94300602,127.64,127.6,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742174919778,36.6762,127.63,127.59,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742174920077,36.6762,127.63,127.54,42.78300602]
["bitfinex-derivatives","SOLF0:USTF0",1742174920078,28.84,127.63,127.54,42.78300602]
["bitfinex-derivatives","SOLF0:USTF0",1742174920473,0.05298157,127.6,127.57,0.05661523]
["bitfinex-derivatives","SOLF0:USTF0",1742174920875,0.05298157,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742174921579,0.05298157,127.6,127.58,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1742174922579,28.87298157,127.6,127.57,0.05661523]
["bitfinex-derivatives","SOLF0:USTF0",1742174922776,31.01988157,127.6,127.57,0.05661523]
["bitfinex-derivatives","SOLF0:USTF0",1742174923077,38.85778157,127.6,127.57,0.05661523]
["bitfinex-derivatives","SOLF0:USTF0",1742174923379,31.01988157,127.6,127.57,0.05661523]
["bitfinex-derivatives","SOLF0:USTF0",1742174923574,31.01988157,127.6,127.57,7.89571523]
["bitfinex-derivatives","SOLF0:USTF0",1742174923778,31.01988157,127.6,127.57,0.05661523]
["bitfinex-derivatives","SOLF0:USTF0",1742174924977,31.01988157,127.6,127.58,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1742174926575,0.05298157,127.6,127.58,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1742174927982,0.05298157,127.6,127.57,0.05661523]
["bitfinex-derivatives","SOLF0:USTF0",1742174928472,7.89088157,127.6,127.57,7.89591523]
["bitfinex-derivatives","SOLF0:USTF0",1742174929077,16.80850825,127.6,127.57,7.89591523]
["bitfinex-derivatives","SOLF0:USTF0",1742174930783,7.8382,127.59,127.57,0.05661523]
["bitfinex-derivatives","SOLF0:USTF0",1742174932284,7.8382,127.59,127.57,7.89601523]
["bitfinex-derivatives","SOLF0:USTF0",1742174932680,16.80840825,127.6,127.57,7.89601523]
["bitfinex-derivatives","SOLF0:USTF0",1742174933885,7.8382,127.59,127.57,7.89601523]
["bitfinex-derivatives","SOLF0:USTF0",1742174934682,16.80840825,127.6,127.57,7.89601523]
["bitfinex-derivatives","SOLF0:USTF0",1742174937781,7.8383,127.59,127.57,0.05661523]
["bitfinex-derivatives","SOLF0:USTF0",1742174937975,8.97060825,127.6,127.57,0.05661523]
["bitfinex-derivatives","SOLF0:USTF0",1742174938380,7.8388,127.58,127.57,0.05661523]
["bitfinex-derivatives","SOLF0:USTF0",1742174941486,36.4584,127.59,127.57,0.05661523]
["bitfinex-derivatives","SOLF0:USTF0",1742174941784,28.62,127.59,127.57,0.05661523]
["bitfinex-derivatives","SOLF0:USTF0",1742174942376,28.62,127.59,127.57,7.89561523]
["bitfinex-derivatives","SOLF0:USTF0",1742174942781,16.80830825,127.6,127.57,7.89561523]
["bitfinex-derivatives","SOLF0:USTF0",1742174943989,7.8384,127.59,127.57,0.05661523]
["bitfinex-derivatives","SOLF0:USTF0",1742174944281,8.97060825,127.6,127.57,0.05661523]
["bitfinex-derivatives","SOLF0:USTF0",1742174945984,8.97060825,127.6,127.58,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742174946386,16.80830825,127.6,127.58,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742174947185,8.97060825,127.6,127.58,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742174949089,16.80820825,127.6,127.58,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742174949589,7.8382,127.59,127.57,7.89571523]
["bitfinex-derivatives","SOLF0:USTF0",1742174949981,8.97060825,127.6,127.57,7.89571523]
["bitfinex-derivatives","SOLF0:USTF0",1742174950388,16.80850825,127.6,127.57,7.89571523]
["bitfinex-derivatives","SOLF0:USTF0",1742174950988,16.80850825,127.6,127.58,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742174952288,8.97060825,127.6,127.58,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742174952986,16.80820825,127.6,127.58,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742174954287,8.97060825,127.6,127.58,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742174955089,16.80830825,127.6,127.58,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742174956088,8.97060825,127.6,127.58,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742174956388,8.97060825,127.6,127.57,0.05661523]
["bitfinex-derivatives","SOLF0:USTF0",1742174956791,0.05298157,127.6,127.57,0.05661523]
["bitfinex-derivatives","SOLF0:USTF0",1742174960894,0.05298157,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742174961296,0.05298157,127.6,127.59,16.75582668]
["bitfinex-derivatives","SOLF0:USTF0",1742174964295,0.05298157,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742174967698,0.05298157,127.6,127.58,16.75622668]
["bitfinex-derivatives","SOLF0:USTF0",1742174968401,0.05298157,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742174968700,0.05298157,127.6,127.58,8.91762668]
["bitfinex-derivatives","SOLF0:USTF0",1742174968901,0.05298157,127.6,127.58,16.75612668]
["bitfinex-derivatives","SOLF0:USTF0",1742174970104,7.89058157,127.6,127.58,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1742174973598,0.05298157,127.6,127.57,8.97424191]
["bitfinex-derivatives","SOLF0:USTF0",1742174973806,0.05298157,127.6,127.59,8.91762668]
["bitfinex-derivatives","SOLF0:USTF0",1742174974510,0.05298157,127.6,127.59,16.75582668]
["bitfinex-derivatives","SOLF0:USTF0",1742174978712,0.05298157,127.6,127.59,8.91762668]
["bitfinex-derivatives","SOLF0:USTF0",1742174979214,7.89058157,127.6,127.59,8.91762668]
["bitfinex-derivatives","SOLF0:USTF0",1742174979712,7.89058157,127.6,127.58,8.91762668]
["bitfinex-derivatives","SOLF0:USTF0",1742174979919,7.8383,127.59,127.57,8.97424191]
["bitfinex-derivatives","SOLF0:USTF0",1742174980519,7.89088157,127.6,127.57,16.81354191]
["bitfinex-derivatives","SOLF0:USTF0",1742174982021,7.8383,127.59,127.57,16.81354191]
["bitfinex-derivatives","SOLF0:USTF0",1742174982318,7.8383,127.59,127.57,0.05661523]
["bitfinex-derivatives","SOLF0:USTF0",1742174982517,8.97060825,127.6,127.57,0.05661523]
["bitfinex-derivatives","SOLF0:USTF0",1742174982716,7.8388,127.58,127.57,0.05661523]
["bitfinex-derivatives","SOLF0:USTF0",1742174983819,36.3588,127.58,127.57,0.05661523]
["bitfinex-derivatives","SOLF0:USTF0",1742174984014,45.27642668,127.58,127.57,0.05661523]
["bitfinex-derivatives","SOLF0:USTF0",1742174984321,37.43762668,127.58,127.53,16.75922668]
["bitfinex-derivatives","SOLF0:USTF0",1742174984517,37.43762668,127.58,127.53,8.91762668]
["bitfinex-derivatives","SOLF0:USTF0",1742174985216,7.8404,127.56,127.53,16.75952668]
["bitfinex-derivatives","SOLF0:USTF0",1742174985422,7.8404,127.56,127.54,0.06021876]
["bitfinex-derivatives","SOLF0:USTF0",1742174985622,7.89772132,127.57,127.54,16.81854544]
["bitfinex-derivatives","SOLF0:USTF0",1742174985819,7.89772132,127.57,127.54,8.97784544]
["bitfinex-derivatives","SOLF0:USTF0",1742174986214,7.89772132,127.57,127.54,16.81864544]
["bitfinex-derivatives","SOLF0:USTF0",1742174986521,0.05792132,127.57,127.56,8.91762668]
["bitfinex-derivatives","SOLF0:USTF0",1742174986823,0.05792132,127.57,127.56,16.75762668]
["bitfinex-derivatives","SOLF0:USTF0",1742174994827,0.05792132,127.57,127.56,8.91762668]
["bitfinex-derivatives","SOLF0:USTF0",1742174995331,0.05792132,127.57,127.55,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742174995531,0.05792132,127.57,127.54,16.81874544]
["bitfinex-derivatives","SOLF0:USTF0",1742174995926,0.05792132,127.57,127.54,8.97784544]
["bitfinex-derivatives","SOLF0:USTF0",1742174996931,7.89762132,127.57,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742175000338,7.89762132,127.57,127.54,16.81884544]
["bitfinex-derivatives","SOLF0:USTF0",1742175000842,7.89762132,127.57,127.54,7.90121876]
["bitfinex-derivatives","SOLF0:USTF0",1742175001844,0.05792132,127.57,127.54,7.90121876]
["bitfinex-derivatives","SOLF0:USTF0",1742175002335,7.89762132,127.57,127.54,7.90121876]
["bitfinex-derivatives","SOLF0:USTF0",1742175002839,7.89762132,127.57,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742175003535,8.91762668,127.56,127.54,0.06021876]
["bitfinex-derivatives","SOLF0:USTF0",1742175003738,37.43762668,127.55,127.54,0.06021876]
["bitfinex-derivatives","SOLF0:USTF0",1742175004441,45.27822668,127.55,127.54,0.06021876]
["bitfinex-derivatives","SOLF0:USTF0",1742175004830,36.3606,127.55,127.54,0.06021876]
["bitfinex-derivatives","SOLF0:USTF0",1742175005036,7.8406,127.55,127.54,0.06021876]
["bitfinex-derivatives","SOLF0:USTF0",1742175006939,18.85242668,127.56,127.54,0.06021876]
["bitfinex-derivatives","SOLF0:USTF0",1742175007132,28.57792132,127.57,127.54,0.06021876]
["bitfinex-derivatives","SOLF0:USTF0",1742175008242,7.8401,127.56,127.54,0.06021876]
["bitfinex-derivatives","SOLF0:USTF0",1742175008740,36.41792132,127.57,127.54,7.90121876]
["bitfinex-derivatives","SOLF0:USTF0",1742175009841,7.8401,127.56,127.54,7.90121876]
["bitfinex-derivatives","SOLF0:USTF0",1742175010832,36.41762132,127.57,127.54,7.90121876]
["bitfinex-derivatives","SOLF0:USTF0",1742175012345,7.8401,127.56,127.54,7.90121876]
["bitfinex-derivatives","SOLF0:USTF0",1742175012540,7.8401,127.56,127.54,0.06021876]
["bitfinex-derivatives","SOLF0:USTF0",1742175012743,28.57792132,127.57,127.54,0.06021876]
["bitfinex-derivatives","SOLF0:USTF0",1742175012943,7.8405,127.56,127.54,0.06021876]
["bitfinex-derivatives","SOLF0:USTF0",1742175013745,7.8405,127.56,127.54,7.90141876]
["bitfinex-derivatives","SOLF0:USTF0",1742175015847,8.91762668,127.56,127.54,0.06021876]
["bitfinex-derivatives","SOLF0:USTF0",1742175016545,7.8406,127.55,127.54,0.06021876]
["bitfinex-derivatives","SOLF0:USTF0",1742175018148,7.8402,127.56,127.54,0.06021876]
["bitfinex-derivatives","SOLF0:USTF0",1742175019248,37.495548,127.57,127.54,0.06021876]
["bitfinex-derivatives","SOLF0:USTF0",1742175019649,7.8406,127.55,127.54,0.06021876]
["bitfinex-derivatives","SOLF0:USTF0",1742175024054,7.8404,127.56,127.54,0.06021876]
["bitfinex-derivatives","SOLF0:USTF0",1742175024355,0.05792132,127.57,127.54,8.97784544]
["bitfinex-derivatives","SOLF0:USTF0",1742175024650,0.05792132,127.57,127.56,8.91762668]
["bitfinex-derivatives","SOLF0:USTF0",1742175024850,0.05792132,127.57,127.56,16.75762668]
["bitfinex-derivatives","SOLF0:USTF0",1742175028050,0.05792132,127.57,127.56,45.27762668]
["bitfinex-derivatives","SOLF0:USTF0",1742175029555,2.132e-05,127.57,127.56,45.27762668]
["bitfinex-derivatives","SOLF0:USTF0",1742175030354,66.04373654,127.67,127.56,37.43762668]
["bitfinex-derivatives","SOLF0:USTF0",1742175030554,66.04373654,127.67,127.64,8.91762668]
["bitfinex-derivatives","SOLF0:USTF0",1742175030854,66.04373654,127.67,127.66,8.91762668]
["bitfinex-derivatives","SOLF0:USTF0",1742175032057,0.05671889,127.68,127.66,16.75152668]
["bitfinex-derivatives","SOLF0:USTF0",1742175032261,0.05671889,127.68,127.66,8.91762668]
["bitfinex-derivatives","SOLF0:USTF0",1742175032659,0.05671889,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742175038258,0.05671889,127.68,127.66,8.91762668]
["bitfinex-derivatives","SOLF0:USTF0",1742175038464,8.91762668,127.67,127.65,0.05002299]
["bitfinex-derivatives","SOLF0:USTF0",1742175038665,37.41762668,127.67,127.65,0.05002299]
["bitfinex-derivatives","SOLF0:USTF0",1742175039368,28.5,127.67,127.65,0.05002299]
["bitfinex-derivatives","SOLF0:USTF0",1742175041665,0.05671889,127.68,127.65,0.05002299]
["bitfinex-derivatives","SOLF0:USTF0",1742175042474,0.05671889,127.68,127.66,8.91762668]
["bitfinex-derivatives","SOLF0:USTF0",1742175043177,0.05671889,127.68,127.65,0.05002299]
["bitfinex-derivatives","SOLF0:USTF0",1742175043473,7.8333,127.67,127.65,0.05002299]
["bitfinex-derivatives","SOLF0:USTF0",1742175043674,0.05671889,127.68,127.65,0.05002299]
["bitfinex-derivatives","SOLF0:USTF0",1742175043976,0.05671889,127.68,127.65,7.88452299]
["bitfinex-derivatives","SOLF0:USTF0",1742175044177,0.05671889,127.68,127.65,16.80214967]
["bitfinex-derivatives","SOLF0:USTF0",1742175046176,0.05671889,127.68,127.67,8.91762668]
["bitfinex-derivatives","SOLF0:USTF0",1742175048187,0.05671889,127.68,127.67,16.75092668]
["bitfinex-derivatives","SOLF0:USTF0",1742175050482,0.05671889,127.68,127.67,8.91762668]
["bitfinex-derivatives","SOLF0:USTF0",1742175050987,7.88941889,127.68,127.67,8.91762668]
["bitfinex-derivatives","SOLF0:USTF0",1742175051290,0.05671889,127.68,127.65,8.96764967]
["bitfinex-derivatives","SOLF0:USTF0",1742175052387,0.05671889,127.68,127.65,16.80214967]
["bitfinex-derivatives","SOLF0:USTF0",1742175052884,7.88971889,127.68,127.65,16.80214967]
["bitfinex-derivatives","SOLF0:USTF0",1742175053084,0.05671889,127.68,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742175053383,0.05671889,127.68,127.67,8.91762668]
["bitfinex-derivatives","SOLF0:USTF0",1742175053685,0.05671889,127.68,127.67,16.75092668]
["bitfinex-derivatives","SOLF0:USTF0",1742175055092,0.05671889,127.68,127.66,21.73965314]
["bitfinex-derivatives","SOLF0:USTF0",1742175055784,0.05671889,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742175065490,7.8296,127.73,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742175065795,7.8302,127.72,127.66,42.38595314]
["bitfinex-derivatives","SOLF0:USTF0",1742175066191,4.1199,127.74,127.66,42.38595314]
["bitfinex-derivatives","SOLF0:USTF0",1742175066493,7.8308,127.71,127.66,42.38595314]
["bitfinex-derivatives","SOLF0:USTF0",1742175066696,7.89090745,127.71,127.69,0.05625272]
["bitfinex-derivatives","SOLF0:USTF0",1742175066902,0.06010745,127.71,127.69,0.05625272]
["bitfinex-derivatives","SOLF0:USTF0",1742175067492,0.06010745,127.71,127.69,7.88825272]
["bitfinex-derivatives","SOLF0:USTF0",1742175068796,7.89100745,127.71,127.69,0.05625272]
["bitfinex-derivatives","SOLF0:USTF0",1742175068992,9.88330745,127.71,127.69,0.05625272]
["bitfinex-derivatives","SOLF0:USTF0",1742175069197,2.05240745,127.71,127.69,0.05625272]
["bitfinex-derivatives","SOLF0:USTF0",1742175069500,2.05240745,127.71,127.69,7.88795272]
["bitfinex-derivatives","SOLF0:USTF0",1742175070590,9.88380745,127.71,127.69,0.05625272]
["bitfinex-derivatives","SOLF0:USTF0",1742175070796,2.05240745,127.71,127.64,13.90595314]
["bitfinex-derivatives","SOLF0:USTF0",1742175071188,7.8325,127.69,127.66,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742175071393,36.3125,127.69,127.66,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742175071998,36.3125,127.69,127.66,7.89213764]
["bitfinex-derivatives","SOLF0:USTF0",1742175075206,28.48,127.69,127.66,7.89213764]
["bitfinex-derivatives","SOLF0:USTF0",1742175075602,36.3123,127.69,127.66,7.89213764]
["bitfinex-derivatives","SOLF0:USTF0",1742175075793,28.48,127.69,127.66,7.89213764]
["bitfinex-derivatives","SOLF0:USTF0",1742175076901,7.8327,127.68,127.66,7.89213764]
["bitfinex-derivatives","SOLF0:USTF0",1742175077401,7.89015683,127.68,127.66,7.89213764]
["bitfinex-derivatives","SOLF0:USTF0",1742175077601,0.05745683,127.68,127.66,7.89213764]
["bitfinex-derivatives","SOLF0:USTF0",1742175078596,0.05745683,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742175080297,5.683e-05,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742175080493,5.683e-05,127.68,127.66,13.96449078]
["bitfinex-derivatives","SOLF0:USTF0",1742175080494,32.5999,127.74,127.66,16.08299078]
["bitfinex-derivatives","SOLF0:USTF0",1742175080797,32.5999,127.74,127.69,13.90595314]
["bitfinex-derivatives","SOLF0:USTF0",1742175080996,40.4289,127.74,127.71,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742175081504,32.65440754,127.74,127.71,7.88935863]
["bitfinex-derivatives","SOLF0:USTF0",1742175082004,32.65440754,127.74,127.71,0.05875863]
["bitfinex-derivatives","SOLF0:USTF0",1742175082005,7.8297,127.73,127.71,0.05875863]
["bitfinex-derivatives","SOLF0:USTF0",1742175082306,32.65440754,127.74,127.71,0.05875863]
["bitfinex-derivatives","SOLF0:USTF0",1742175082501,7.8302,127.72,127.71,0.05875863]
["bitfinex-derivatives","SOLF0:USTF0",1742175083403,32.65440754,127.74,127.71,0.05875863]
["bitfinex-derivatives","SOLF0:USTF0",1742175084305,40.48360754,127.74,127.71,7.88925863]
["bitfinex-derivatives","SOLF0:USTF0",1742175085410,40.48360754,127.74,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742175086003,4.17440754,127.74,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742175086209,2.14120754,127.74,127.71,0.05875863]
["bitfinex-derivatives","SOLF0:USTF0",1742175087007,0.05450754,127.74,127.71,13.96471177]
["bitfinex-derivatives","SOLF0:USTF0",1742175090808,0.05450754,127.74,127.72,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742175091407,0.05450754,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742175092509,0.05450754,127.74,127.72,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742175093008,0.05450754,127.74,127.71,0.05875863]
["bitfinex-derivatives","SOLF0:USTF0",1742175093210,7.88350754,127.74,127.71,7.88925863]
["bitfinex-derivatives","SOLF0:USTF0",1742175093804,0.05450754,127.74,127.72,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1742175094003,0.05450754,127.74,127.71,0.05875863]
["bitfinex-derivatives","SOLF0:USTF0",1742175095014,7.88390754,127.74,127.71,7.88925863]
["bitfinex-derivatives","SOLF0:USTF0",1742175095213,7.88390754,127.74,127.71,16.78531075]
["bitfinex-derivatives","SOLF0:USTF0",1742175096113,7.8296,127.73,127.71,16.78531075]
["bitfinex-derivatives","SOLF0:USTF0",1742175096811,7.8302,127.72,127.71,0.05875863]
["bitfinex-derivatives","SOLF0:USTF0",1742175097213,8.89605212,127.72,127.67,163.21762253]
["bitfinex-derivatives","SOLF0:USTF0",1742175097413,7.8324,127.69,127.67,163.21762253]
["bitfinex-derivatives","SOLF0:USTF0",1742175097617,7.8324,127.69,127.66,16.72965212]
["bitfinex-derivatives","SOLF0:USTF0",1742175097912,7.8324,127.69,127.67,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1742175098113,30.4709,127.73,127.68,8.89605212]
["bitfinex-derivatives","SOLF0:USTF0",1742175098307,39.35545212,127.75,127.71,8.89605212]
["bitfinex-derivatives","SOLF0:USTF0",1742175098508,0.05773307,127.72,127.71,8.89605212]
["bitfinex-derivatives","SOLF0:USTF0",1742175099912,7.88803307,127.72,127.7,0.05717045]
["bitfinex-derivatives","SOLF0:USTF0",1742175100613,0.05773307,127.72,127.7,7.88857045]
["bitfinex-derivatives","SOLF0:USTF0",1742175101005,0.05773307,127.72,127.7,0.05717045]
["bitfinex-derivatives","SOLF0:USTF0",1742175101518,0.05773307,127.72,127.7,7.88837045]
["bitfinex-derivatives","SOLF0:USTF0",1742175101717,0.05773307,127.72,127.7,0.05717045]
["bitfinex-derivatives","SOLF0:USTF0",1742175102718,28.53773307,127.72,127.7,0.05717045]
["bitfinex-derivatives","SOLF0:USTF0",1742175102918,7.8308,127.71,127.7,0.05717045]
["bitfinex-derivatives","SOLF0:USTF0",1742175105420,36.36813307,127.72,127.7,0.05717045]
["bitfinex-derivatives","SOLF0:USTF0",1742175106018,7.8308,127.71,127.7,0.05717045]
["bitfinex-derivatives","SOLF0:USTF0",1742175109023,36.36813307,127.72,127.7,0.05717045]
["bitfinex-derivatives","SOLF0:USTF0",1742175109521,3.307e-05,127.72,127.71,8.89605212]
["bitfinex-derivatives","SOLF0:USTF0",1742175109822,44.55121635,127.79,127.71,37.37605212]
["bitfinex-derivatives","SOLF0:USTF0",1742175109823,43.18822089,127.79,127.71,37.37605212]
["bitfinex-derivatives","SOLF0:USTF0",1742175110121,43.18822089,127.79,127.75,8.89605212]
["bitfinex-derivatives","SOLF0:USTF0",1742175110321,43.18822089,127.79,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742175110523,10.80207954,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742175113328,0.06007312,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742175123533,28.46,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742175123826,2.124,127.85,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742175124325,258.38,127.86,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742175124528,28.46,127.87,127.84,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742175124731,0.05370215,127.86,127.84,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742175125126,0.05370215,127.86,127.83,7.87928937]
["bitfinex-derivatives","SOLF0:USTF0",1742175125630,0.05370215,127.86,127.83,0.05608937]
["bitfinex-derivatives","SOLF0:USTF0",1742175125831,0.05370215,127.86,127.84,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742175126232,0.05370215,127.86,127.83,0.05608937]
["bitfinex-derivatives","SOLF0:USTF0",1742175126440,0.05370215,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742175126831,0.05370215,127.86,127.83,0.05608937]
["bitfinex-derivatives","SOLF0:USTF0",1742175127432,7.8229,127.84,127.83,0.05608937]
["bitfinex-derivatives","SOLF0:USTF0",1742175127631,36.2829,127.84,127.83,0.05608937]
["bitfinex-derivatives","SOLF0:USTF0",1742175128029,7.8244,127.82,127.78,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1742175128239,28.46,127.84,127.78,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1742175128635,7.825,127.81,127.78,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1742175128941,28.46,127.81,127.75,13.89120392]
["bitfinex-derivatives","SOLF0:USTF0",1742175129141,28.51591835,127.81,127.78,0.05446981]
["bitfinex-derivatives","SOLF0:USTF0",1742175130945,7.8259,127.79,127.78,0.05446981]
["bitfinex-derivatives","SOLF0:USTF0",1742175132243,28.51591835,127.81,127.78,7.88096981]
["bitfinex-derivatives","SOLF0:USTF0",1742175132443,28.51591835,127.81,127.78,0.05446981]
["bitfinex-derivatives","SOLF0:USTF0",1742175132646,7.8259,127.79,127.78,0.05446981]
["bitfinex-derivatives","SOLF0:USTF0",1742175135647,28.51591835,127.81,127.78,0.05446981]
["bitfinex-derivatives","SOLF0:USTF0",1742175136551,36.34071835,127.81,127.78,7.88066981]
["bitfinex-derivatives","SOLF0:USTF0",1742175139154,36.34071835,127.81,127.78,16.76771312]
["bitfinex-derivatives","SOLF0:USTF0",1742175141153,36.34071835,127.81,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742175141652,36.34071835,127.81,127.78,8.94151312]
["bitfinex-derivatives","SOLF0:USTF0",1742175141850,36.34071835,127.81,127.78,16.76771312]
["bitfinex-derivatives","SOLF0:USTF0",1742175142357,7.8254,127.8,127.78,8.94151312]
["bitfinex-derivatives","SOLF0:USTF0",1742175142557,7.8254,127.8,127.78,0.05446981]
["bitfinex-derivatives","SOLF0:USTF0",1742175146061,7.8259,127.79,127.78,0.05446981]
["bitfinex-derivatives","SOLF0:USTF0",1742175149569,7.8256,127.8,127.78,0.05446981]
["bitfinex-derivatives","SOLF0:USTF0",1742175150567,36.34091835,127.81,127.78,7.88066981]
["bitfinex-derivatives","SOLF0:USTF0",1742175152267,7.8254,127.8,127.78,0.05446981]
["bitfinex-derivatives","SOLF0:USTF0",1742175154064,36.34081835,127.81,127.78,7.88086981]
["bitfinex-derivatives","SOLF0:USTF0",1742175154558,7.8255,127.8,127.78,0.05446981]
["bitfinex-derivatives","SOLF0:USTF0",1742175154764,37.40296166,127.81,127.78,0.05446981]
["bitfinex-derivatives","SOLF0:USTF0",1742175155567,7.8259,127.79,127.78,0.05446981]
["bitfinex-derivatives","SOLF0:USTF0",1742175156069,8.88704331,127.79,127.73,8.88704331]
["bitfinex-derivatives","SOLF0:USTF0",1742175156266,8.88704331,127.76,127.72,8.88704331]
["bitfinex-derivatives","SOLF0:USTF0",1742175156465,37.32704331,127.76,127.71,8.88704331]
["bitfinex-derivatives","SOLF0:USTF0",1742175156661,7.8289,127.75,127.72,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1742175157370,7.87935433,127.75,127.72,7.87949795]
["bitfinex-derivatives","SOLF0:USTF0",1742175157867,0.05045433,127.75,127.72,7.87949795]
["bitfinex-derivatives","SOLF0:USTF0",1742175158771,0.05045433,127.75,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742175159878,0.05045433,127.75,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742175162177,0.05045433,127.75,127.73,16.71634331]
["bitfinex-derivatives","SOLF0:USTF0",1742175162676,0.05045433,127.75,127.72,8.93644126]
["bitfinex-derivatives","SOLF0:USTF0",1742175162883,0.05045433,127.75,127.72,0.04939795]
["bitfinex-derivatives","SOLF0:USTF0",1742175163273,7.87905433,127.75,127.72,7.87919795]
["bitfinex-derivatives","SOLF0:USTF0",1742175164385,7.8293,127.74,127.72,0.04939795]
["bitfinex-derivatives","SOLF0:USTF0",1742175164878,7.8296,127.73,127.72,0.04939795]
["bitfinex-derivatives","SOLF0:USTF0",1742175165078,36.2896,127.73,127.72,0.04939795]
["bitfinex-derivatives","SOLF0:USTF0",1742175165273,28.46,127.73,127.69,8.88704331]
["bitfinex-derivatives","SOLF0:USTF0",1742175165474,7.8305,127.72,127.69,16.71874331]
["bitfinex-derivatives","SOLF0:USTF0",1742175165981,7.8305,127.72,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742175166282,45.17694331,127.73,127.7,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742175166482,0.05735458,127.72,127.7,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742175166882,0.05735458,127.72,127.7,16.71834331]
["bitfinex-derivatives","SOLF0:USTF0",1742175167886,0.05735458,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742175174791,5.458e-05,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742175186799,5.458e-05,127.72,127.7,8.88704331]
["bitfinex-derivatives","SOLF0:USTF0",1742175187701,5.458e-05,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742175194906,4.0827,127.78,127.7,8.88704331]
["bitfinex-derivatives","SOLF0:USTF0",1742175195102,1.9816,127.78,127.76,8.88704331]
["bitfinex-derivatives","SOLF0:USTF0",1742175195304,28.46,127.79,127.77,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742175196007,28.50939653,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742175196608,0.04939653,127.79,127.78,16.71354331]
["bitfinex-derivatives","SOLF0:USTF0",1742175198912,9.653e-05,127.79,127.78,16.71354331]
["bitfinex-derivatives","SOLF0:USTF0",1742175199412,43.27377954,127.85,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742175199905,43.27377954,127.85,127.82,8.88704331]
["bitfinex-derivatives","SOLF0:USTF0",1742175200510,43.33299716,127.85,127.82,8.93901699]
["bitfinex-derivatives","SOLF0:USTF0",1742175200707,32.53091762,127.85,127.82,8.93901699]
["bitfinex-derivatives","SOLF0:USTF0",1742175201014,4.09091762,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742175201506,1.762e-05,127.85,127.84,45.14994331]
["bitfinex-derivatives","SOLF0:USTF0",1742175201715,10.80207954,127.9,127.84,37.32704331]
["bitfinex-derivatives","SOLF0:USTF0",1742175201913,10.80207954,127.9,127.87,8.88704331]
["bitfinex-derivatives","SOLF0:USTF0",1742175202316,10.80207954,127.9,127.88,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742175202909,10.85177144,127.9,127.88,7.88061514]
["bitfinex-derivatives","SOLF0:USTF0",1742175203111,10.85177144,127.9,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1742175203318,10.85177144,127.9,127.88,0.06031514]
["bitfinex-derivatives","SOLF0:USTF0",1742175203713,10.85177144,127.9,127.88,7.88051514]
["bitfinex-derivatives","SOLF0:USTF0",1742175204115,10.85177144,127.9,127.88,0.06031514]
["bitfinex-derivatives","SOLF0:USTF0",1742175204618,0.0496919,127.9,127.88,0.06031514]
["bitfinex-derivatives","SOLF0:USTF0",1742175206918,7.8689919,127.9,127.88,0.06031514]
["bitfinex-derivatives","SOLF0:USTF0",1742175207128,8.88704331,127.89,127.88,0.06031514]
["bitfinex-derivatives","SOLF0:USTF0",1742175207322,8.88704331,127.89,127.85,8.88704331]
["bitfinex-derivatives","SOLF0:USTF0",1742175207526,2.1283,127.89,127.85,16.70904331]
["bitfinex-derivatives","SOLF0:USTF0",1742175207919,2.1283,127.89,127.85,8.88704331]
["bitfinex-derivatives","SOLF0:USTF0",1742175208126,9.9484,127.89,127.86,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742175208331,9.9484,127.89,127.85,8.88704331]
["bitfinex-derivatives","SOLF0:USTF0",1742175208626,7.8205,127.88,127.86,0.05967986]
["bitfinex-derivatives","SOLF0:USTF0",1742175209030,36.2405,127.88,127.86,0.05967986]
["bitfinex-derivatives","SOLF0:USTF0",1742175209221,28.42,127.88,127.86,0.05967986]
["bitfinex-derivatives","SOLF0:USTF0",1742175210826,36.2406,127.88,127.86,0.05967986]
["bitfinex-derivatives","SOLF0:USTF0",1742175211137,28.42,127.88,127.86,0.05967986]
["bitfinex-derivatives","SOLF0:USTF0",1742175212332,36.2408,127.88,127.86,0.05967986]
["bitfinex-derivatives","SOLF0:USTF0",1742175212535,28.42,127.88,127.86,0.05967986]
["bitfinex-derivatives","SOLF0:USTF0",1742175213836,36.2407,127.88,127.86,0.05967986]
["bitfinex-derivatives","SOLF0:USTF0",1742175214836,7.821,127.87,127.86,0.05967986]
["bitfinex-derivatives","SOLF0:USTF0",1742175216830,7.8223,127.85,127.83,8.88704331]
["bitfinex-derivatives","SOLF0:USTF0",1742175217034,7.8223,127.85,127.82,8.88704331]
["bitfinex-derivatives","SOLF0:USTF0",1742175217333,7.8223,127.85,127.82,16.71074331]
["bitfinex-derivatives","SOLF0:USTF0",1742175217538,7.8219,127.86,127.82,8.88704331]
["bitfinex-derivatives","SOLF0:USTF0",1742175218038,0.05810402,127.85,127.83,7.87602931]
["bitfinex-derivatives","SOLF0:USTF0",1742175218239,0.05810402,127.85,127.83,0.05272931]
["bitfinex-derivatives","SOLF0:USTF0",1742175219138,0.05810402,127.85,127.83,7.87592931]
["bitfinex-derivatives","SOLF0:USTF0",1742175219338,0.05810402,127.85,127.83,0.05272931]
["bitfinex-derivatives","SOLF0:USTF0",1742175219734,7.88040402,127.85,127.83,0.05272931]
["bitfinex-derivatives","SOLF0:USTF0",1742175221734,7.8229,127.84,127.83,0.05272931]
["bitfinex-derivatives","SOLF0:USTF0",1742175221938,7.8229,127.84,127.79,8.88704331]
["bitfinex-derivatives","SOLF0:USTF0",1742175221939,13.08274331,127.84,127.79,8.88704331]
["bitfinex-derivatives","SOLF0:USTF0",1742175222141,15.18554331,127.84,127.79,8.88704331]
["bitfinex-derivatives","SOLF0:USTF0",1742175222341,7.8241,127.82,127.79,16.71254331]
["bitfinex-derivatives","SOLF0:USTF0",1742175223039,7.87874076,127.82,127.79,16.76394942]
["bitfinex-derivatives","SOLF0:USTF0",1742175223936,28.47464076,127.82,127.79,0.05140611]
["bitfinex-derivatives","SOLF0:USTF0",1742175224243,8.88704331,127.81,127.79,0.05140611]
["bitfinex-derivatives","SOLF0:USTF0",1742175224842,28.47464076,127.82,127.79,0.05140611]
["bitfinex-derivatives","SOLF0:USTF0",1742175225143,8.88704331,127.81,127.79,0.05140611]
["bitfinex-derivatives","SOLF0:USTF0",1742175226136,37.36168407,127.82,127.79,0.05140611]
["bitfinex-derivatives","SOLF0:USTF0",1742175226541,7.8253,127.8,127.79,0.05140611]
["bitfinex-derivatives","SOLF0:USTF0",1742175227543,16.71234331,127.8,127.79,0.05140611]
["bitfinex-derivatives","SOLF0:USTF0",1742175229545,16.71234331,127.8,127.71,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742175229546,8.88704331,127.8,127.73,8.88704331]
["bitfinex-derivatives","SOLF0:USTF0",1742175229746,8.88704331,127.77,127.73,8.88704331]
["bitfinex-derivatives","SOLF0:USTF0",1742175230141,7.8284,127.75,127.73,8.88704331]
["bitfinex-derivatives","SOLF0:USTF0",1742175230348,8.88704331,127.77,127.73,8.88704331]
["bitfinex-derivatives","SOLF0:USTF0",1742175230645,7.88562231,127.76,127.74,0.0496811]
["bitfinex-derivatives","SOLF0:USTF0",1742175231038,0.05782231,127.76,127.74,0.0496811]
["bitfinex-derivatives","SOLF0:USTF0",1742175232140,0.05782231,127.76,127.74,7.8785811]
["bitfinex-derivatives","SOLF0:USTF0",1742175232447,7.88562231,127.76,127.74,0.0496811]
["bitfinex-derivatives","SOLF0:USTF0",1742175233449,0.05782231,127.76,127.74,0.0496811]
["bitfinex-derivatives","SOLF0:USTF0",1742175234042,0.05782231,127.76,127.74,7.8783811]
["bitfinex-derivatives","SOLF0:USTF0",1742175234442,7.88562231,127.76,127.74,7.8783811]
["bitfinex-derivatives","SOLF0:USTF0",1742175235646,0.05782231,127.76,127.74,7.8783811]
["bitfinex-derivatives","SOLF0:USTF0",1742175236345,0.05782231,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742175236546,0.05782231,127.76,127.75,16.71544331]
["bitfinex-derivatives","SOLF0:USTF0",1742175248558,1.36214185,127.87,127.75,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1742175248761,13.90944265,127.88,127.86,8.88704331]
["bitfinex-derivatives","SOLF0:USTF0",1742175249254,43.18822089,127.89,127.87,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742175249650,43.24152376,127.89,127.87,0.05867898]
["bitfinex-derivatives","SOLF0:USTF0",1742175250062,43.24152376,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742175250263,43.24152376,127.89,127.88,16.70744331]
["bitfinex-derivatives","SOLF0:USTF0",1742175251161,43.24152376,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742175251463,0.05330287,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742175253266,2.87e-06,127.89,127.88,21.68374801]
["bitfinex-derivatives","SOLF0:USTF0",1742175255159,2.87e-06,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742175259867,2.87e-06,127.89,127.87,0.05867898]
["bitfinex-derivatives","SOLF0:USTF0",1742175260267,2.87e-06,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742175267166,2.87e-06,127.89,127.88,21.68374801]
["bitfinex-derivatives","SOLF0:USTF0",1742175269771,13.86334801,127.99,127.88,13.86334801]
["bitfinex-derivatives","SOLF0:USTF0",1742175269971,13.86334801,127.99,127.91,13.86334801]
["bitfinex-derivatives","SOLF0:USTF0",1742175269972,28.4,127.98,127.91,13.86334801]
["bitfinex-derivatives","SOLF0:USTF0",1742175270366,28.4,127.98,127.93,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742175270775,7.8158,127.96,127.93,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742175270977,7.8158,127.96,127.94,0.05326219]
["bitfinex-derivatives","SOLF0:USTF0",1742175271275,8.86711618,127.96,127.94,0.05326219]
["bitfinex-derivatives","SOLF0:USTF0",1742175271672,0.05324872,127.97,127.94,0.05326219]
["bitfinex-derivatives","SOLF0:USTF0",1742175271673,45.08321618,127.95,127.94,0.05326219]
["bitfinex-derivatives","SOLF0:USTF0",1742175271866,37.26711618,127.95,127.89,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175272070,37.26711618,127.95,127.9,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175272265,45.08351618,127.95,127.92,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742175272975,0.05776592,127.95,127.92,8.91651406]
["bitfinex-derivatives","SOLF0:USTF0",1742175273577,7.87396592,127.95,127.92,16.73401406]
["bitfinex-derivatives","SOLF0:USTF0",1742175274376,7.87396592,127.95,127.93,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742175274576,7.87396592,127.95,127.92,0.04939788]
["bitfinex-derivatives","SOLF0:USTF0",1742175274777,8.9248821,127.95,127.92,0.04939788]
["bitfinex-derivatives","SOLF0:USTF0",1742175275077,12.8445821,127.95,127.92,0.04939788]
["bitfinex-derivatives","SOLF0:USTF0",1742175275471,7.8174,127.93,127.92,0.04939788]
["bitfinex-derivatives","SOLF0:USTF0",1742175277179,7.8171,127.94,127.92,0.04939788]
["bitfinex-derivatives","SOLF0:USTF0",1742175277766,7.8174,127.93,127.92,0.04939788]
["bitfinex-derivatives","SOLF0:USTF0",1742175279377,36.2174,127.93,127.92,0.04939788]
["bitfinex-derivatives","SOLF0:USTF0",1742175282781,45.08451618,127.93,127.92,0.04939788]
["bitfinex-derivatives","SOLF0:USTF0",1742175283584,37.26711618,127.93,127.86,37.26711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175283884,8.86711618,127.92,127.87,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175284083,7.8189,127.91,127.88,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742175284685,7.8193,127.9,127.88,0.05752834]
["bitfinex-derivatives","SOLF0:USTF0",1742175285283,7.8193,127.9,127.88,7.87782834]
["bitfinex-derivatives","SOLF0:USTF0",1742175285792,7.8193,127.9,127.88,0.05752834]
["bitfinex-derivatives","SOLF0:USTF0",1742175290090,7.8198,127.89,127.88,0.05752834]
["bitfinex-derivatives","SOLF0:USTF0",1742175292194,0.05442692,127.91,127.88,0.05752834]
["bitfinex-derivatives","SOLF0:USTF0",1742175292492,0.05442692,127.91,127.89,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175292686,0.05442692,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742175297895,0.05442692,127.91,127.89,16.68661618]
["bitfinex-derivatives","SOLF0:USTF0",1742175298196,0.05442692,127.91,127.89,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742175300095,0.05442692,127.91,127.88,0.05752834]
["bitfinex-derivatives","SOLF0:USTF0",1742175300687,0.05442692,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742175309708,0.05442692,127.91,127.89,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742175310506,0.05442692,127.91,127.88,0.05752834]
["bitfinex-derivatives","SOLF0:USTF0",1742175312311,0.05442692,127.91,127.89,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742175312507,0.05442692,127.91,127.88,0.05752834]
["bitfinex-derivatives","SOLF0:USTF0",1742175315310,0.05442692,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742175324117,0.05442692,127.91,127.89,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742175325316,7.87312692,127.91,127.89,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742175325616,0.05442692,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742175327015,0.05442692,127.91,127.89,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742175328720,37.26711618,127.9,127.88,0.05752834]
["bitfinex-derivatives","SOLF0:USTF0",1742175328908,8.86711618,127.89,127.88,0.05752834]
["bitfinex-derivatives","SOLF0:USTF0",1742175329110,8.86711618,127.89,127.81,158.0892568]
["bitfinex-derivatives","SOLF0:USTF0",1742175329314,16.68891618,127.86,127.81,158.0892568]
["bitfinex-derivatives","SOLF0:USTF0",1742175329517,45.08891618,127.86,127.81,158.0892568]
["bitfinex-derivatives","SOLF0:USTF0",1742175330118,0.05180425,127.85,127.82,0.0579966]
["bitfinex-derivatives","SOLF0:USTF0",1742175331416,0.05180425,127.85,127.83,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742175331621,0.05180425,127.85,127.82,8.92511278]
["bitfinex-derivatives","SOLF0:USTF0",1742175332024,0.05180425,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742175337319,0.05180425,127.85,127.84,16.69001618]
["bitfinex-derivatives","SOLF0:USTF0",1742175340317,4.25e-06,127.85,127.84,16.69001618]
["bitfinex-derivatives","SOLF0:USTF0",1742175343628,4.25e-06,127.85,127.82,0.0579966]
["bitfinex-derivatives","SOLF0:USTF0",1742175344122,8.86712043,127.85,127.82,7.8816966]
["bitfinex-derivatives","SOLF0:USTF0",1742175344824,16.68942043,127.85,127.82,7.8816966]
["bitfinex-derivatives","SOLF0:USTF0",1742175347828,16.68942043,127.85,127.83,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742175348029,7.82230425,127.85,127.83,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742175349328,4.25e-06,127.85,127.83,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742175350523,7.82240425,127.85,127.82,0.0579966]
["bitfinex-derivatives","SOLF0:USTF0",1742175350724,37.26711618,127.84,127.82,0.0579966]
["bitfinex-derivatives","SOLF0:USTF0",1742175351133,37.26711618,127.84,127.82,7.8815966]
["bitfinex-derivatives","SOLF0:USTF0",1742175351331,37.26711618,127.84,127.82,0.0579966]
["bitfinex-derivatives","SOLF0:USTF0",1742175351724,37.26711618,127.84,127.82,7.8817966]
["bitfinex-derivatives","SOLF0:USTF0",1742175352326,37.26711618,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742175352531,37.26711618,127.84,127.82,0.0579966]
["bitfinex-derivatives","SOLF0:USTF0",1742175352727,28.4,127.84,127.82,0.0579966]
["bitfinex-derivatives","SOLF0:USTF0",1742175353127,28.4,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742175353334,28.4,127.84,127.82,0.0579966]
["bitfinex-derivatives","SOLF0:USTF0",1742175353832,28.4,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742175354032,4.25e-06,127.85,127.82,8.92511278]
["bitfinex-derivatives","SOLF0:USTF0",1742175354228,4.25e-06,127.85,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742175354530,4.25e-06,127.85,127.82,8.92511278]
["bitfinex-derivatives","SOLF0:USTF0",1742175357038,4.25e-06,127.85,127.82,0.0579966]
["bitfinex-derivatives","SOLF0:USTF0",1742175357331,4.25e-06,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742175358836,4.25e-06,127.85,127.83,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742175359237,4.25e-06,127.85,127.82,0.0579966]
["bitfinex-derivatives","SOLF0:USTF0",1742175362141,4.25e-06,127.85,127.83,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742175362736,4.25e-06,127.85,127.82,0.0579966]
["bitfinex-derivatives","SOLF0:USTF0",1742175364844,4.25e-06,127.85,127.83,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175365341,4.25e-06,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742175367743,4.25e-06,127.85,127.84,16.69001618]
["bitfinex-derivatives","SOLF0:USTF0",1742175370847,4.25e-06,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742175377752,4.25e-06,127.85,127.84,36.2029]
["bitfinex-derivatives","SOLF0:USTF0",1742175383256,43.36501618,127.92,127.9,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742175384255,14.98501618,127.92,127.9,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742175384456,15.0390467,127.92,127.9,7.87772761]
["bitfinex-derivatives","SOLF0:USTF0",1742175384958,2.12623052,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742175385153,2.12623052,127.92,127.9,0.05892761]
["bitfinex-derivatives","SOLF0:USTF0",1742175385353,18.8117467,127.92,127.9,0.05892761]
["bitfinex-derivatives","SOLF0:USTF0",1742175385556,8.86711618,127.91,127.9,0.05892761]
["bitfinex-derivatives","SOLF0:USTF0",1742175385859,16.68571618,127.91,127.9,0.05892761]
["bitfinex-derivatives","SOLF0:USTF0",1742175389159,16.68571618,127.91,127.84,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1742175389160,49.19711618,127.91,127.82,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175389355,8.86711618,127.87,127.82,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175389554,8.86711618,127.87,127.84,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742175390360,8.92190427,127.87,127.84,7.88222844]
["bitfinex-derivatives","SOLF0:USTF0",1742175390767,8.86711618,127.85,127.84,0.05962844]
["bitfinex-derivatives","SOLF0:USTF0",1742175392657,20.87341618,127.86,127.84,0.05962844]
["bitfinex-derivatives","SOLF0:USTF0",1742175392862,7.8222,127.85,127.84,0.05962844]
["bitfinex-derivatives","SOLF0:USTF0",1742175393162,13.05151618,127.86,127.84,0.05962844]
["bitfinex-derivatives","SOLF0:USTF0",1742175393863,20.87341618,127.86,127.84,0.05962844]
["bitfinex-derivatives","SOLF0:USTF0",1742175396861,20.87341618,127.86,127.84,7.88242844]
["bitfinex-derivatives","SOLF0:USTF0",1742175397163,20.87341618,127.86,127.84,0.05962844]
["bitfinex-derivatives","SOLF0:USTF0",1742175397567,7.8222,127.85,127.84,0.05962844]
["bitfinex-derivatives","SOLF0:USTF0",1742175401171,45.06931618,127.85,127.84,0.05962844]
["bitfinex-derivatives","SOLF0:USTF0",1742175401370,7.8238,127.83,127.78,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175401567,8.86711618,127.83,127.76,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742175401765,8.86711618,127.81,127.76,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175401959,16.69301618,127.8,127.75,93.8989863]
["bitfinex-derivatives","SOLF0:USTF0",1742175402364,8.86711618,127.8,127.75,93.8989863]
["bitfinex-derivatives","SOLF0:USTF0",1742175402567,7.8822589,127.79,127.76,0.05062312]
["bitfinex-derivatives","SOLF0:USTF0",1742175402864,0.0562589,127.79,127.76,8.9177393]
["bitfinex-derivatives","SOLF0:USTF0",1742175403369,0.0562589,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742175403569,0.0562589,127.79,127.76,8.9177393]
["bitfinex-derivatives","SOLF0:USTF0",1742175403864,0.0562589,127.79,127.76,0.05062312]
["bitfinex-derivatives","SOLF0:USTF0",1742175404064,0.0562589,127.79,127.77,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1742175404965,0.0562589,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742175406174,8.92337508,127.79,127.76,0.05062312]
["bitfinex-derivatives","SOLF0:USTF0",1742175406466,8.92337508,127.79,127.76,7.87812312]
["bitfinex-derivatives","SOLF0:USTF0",1742175406467,8.86711618,127.78,127.76,7.87812312]
["bitfinex-derivatives","SOLF0:USTF0",1742175406771,8.86711618,127.78,127.76,0.05062312]
["bitfinex-derivatives","SOLF0:USTF0",1742175406970,37.32337508,127.79,127.76,0.05062312]
["bitfinex-derivatives","SOLF0:USTF0",1742175407469,37.32337508,127.79,127.77,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742175407972,37.32337508,127.79,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742175408271,37.32337508,127.79,127.76,0.05062312]
["bitfinex-derivatives","SOLF0:USTF0",1742175408973,28.4562589,127.79,127.77,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742175410377,8.86711618,127.78,127.77,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742175410970,28.4562589,127.79,127.76,0.05062312]
["bitfinex-derivatives","SOLF0:USTF0",1742175411172,37.32337508,127.79,127.76,0.05062312]
["bitfinex-derivatives","SOLF0:USTF0",1742175411975,45.14977508,127.79,127.76,7.87812312]
["bitfinex-derivatives","SOLF0:USTF0",1742175413278,7.8265,127.78,127.76,7.87812312]
["bitfinex-derivatives","SOLF0:USTF0",1742175416778,16.69361618,127.78,127.76,7.87812312]
["bitfinex-derivatives","SOLF0:USTF0",1742175417175,28.4562589,127.79,127.76,0.05062312]
["bitfinex-derivatives","SOLF0:USTF0",1742175417778,28.4562589,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742175418274,0.0562589,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742175420175,0.0562589,127.79,127.77,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1742175421175,8.92337508,127.79,127.77,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1742175421479,16.74927508,127.79,127.76,7.87812312]
["bitfinex-derivatives","SOLF0:USTF0",1742175423280,8.92337508,127.79,127.76,0.05062312]
["bitfinex-derivatives","SOLF0:USTF0",1742175423780,16.74937508,127.79,127.76,0.05062312]
["bitfinex-derivatives","SOLF0:USTF0",1742175424480,16.74937508,127.79,127.76,7.87792312]
["bitfinex-derivatives","SOLF0:USTF0",1742175426487,16.74937508,127.79,127.76,0.05062312]
["bitfinex-derivatives","SOLF0:USTF0",1742175426488,7.8269,127.78,127.76,0.05062312]
["bitfinex-derivatives","SOLF0:USTF0",1742175426783,8.92337508,127.79,127.76,0.05062312]
["bitfinex-derivatives","SOLF0:USTF0",1742175426986,8.92337508,127.79,127.77,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742175428287,16.74937508,127.79,127.76,7.87802312]
["bitfinex-derivatives","SOLF0:USTF0",1742175429792,7.8266,127.78,127.76,7.87802312]
["bitfinex-derivatives","SOLF0:USTF0",1742175429990,7.8266,127.78,127.76,0.05062312]
["bitfinex-derivatives","SOLF0:USTF0",1742175431688,37.26711618,127.77,127.76,0.05062312]
["bitfinex-derivatives","SOLF0:USTF0",1742175432288,45.09421618,127.77,127.76,0.05062312]
["bitfinex-derivatives","SOLF0:USTF0",1742175433390,37.26711618,127.77,127.76,0.05062312]
["bitfinex-derivatives","SOLF0:USTF0",1742175434393,45.09421618,127.77,127.76,0.05062312]
["bitfinex-derivatives","SOLF0:USTF0",1742175440199,7.829,127.74,127.69,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175440497,45.09611618,127.74,127.69,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175441298,0.05225865,127.73,127.7,0.05433716]
["bitfinex-derivatives","SOLF0:USTF0",1742175441493,0.05225865,127.73,127.71,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742175441701,0.05225865,127.73,127.7,0.05433716]
["bitfinex-derivatives","SOLF0:USTF0",1742175442397,0.05225865,127.73,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742175442901,0.05225865,127.73,127.7,0.05433716]
["bitfinex-derivatives","SOLF0:USTF0",1742175444203,0.05225865,127.73,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742175445204,0.05225865,127.73,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742175448904,0.05225865,127.73,127.71,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1742175450907,8.91937483,127.73,127.7,7.88553716]
["bitfinex-derivatives","SOLF0:USTF0",1742175451310,28.4,127.72,127.7,7.88553716]
["bitfinex-derivatives","SOLF0:USTF0",1742175453407,8.86711618,127.71,127.7,0.05433716]
["bitfinex-derivatives","SOLF0:USTF0",1742175453811,37.26711618,127.72,127.7,0.05433716]
["bitfinex-derivatives","SOLF0:USTF0",1742175454409,45.09741618,127.72,127.7,0.05433716]
["bitfinex-derivatives","SOLF0:USTF0",1742175455407,36.2303,127.72,127.7,0.05433716]
["bitfinex-derivatives","SOLF0:USTF0",1742175455711,28.4,127.72,127.7,0.05433716]
["bitfinex-derivatives","SOLF0:USTF0",1742175456102,28.4,127.72,127.7,7.88543716]
["bitfinex-derivatives","SOLF0:USTF0",1742175456913,28.4,127.72,127.7,0.05433716]
["bitfinex-derivatives","SOLF0:USTF0",1742175456914,37.26711618,127.72,127.7,0.05433716]
["bitfinex-derivatives","SOLF0:USTF0",1742175457615,7.8308,127.71,127.7,0.05433716]
["bitfinex-derivatives","SOLF0:USTF0",1742175458207,36.2305,127.72,127.7,7.88563716]
["bitfinex-derivatives","SOLF0:USTF0",1742175460513,28.4,127.72,127.7,7.88563716]
["bitfinex-derivatives","SOLF0:USTF0",1742175462112,36.2302,127.72,127.7,7.88563716]
["bitfinex-derivatives","SOLF0:USTF0",1742175462314,28.4,127.72,127.7,7.88563716]
["bitfinex-derivatives","SOLF0:USTF0",1742175463215,28.4,127.72,127.7,0.05433716]
["bitfinex-derivatives","SOLF0:USTF0",1742175463714,36.2305,127.72,127.7,0.05433716]
["bitfinex-derivatives","SOLF0:USTF0",1742175464307,28.4,127.72,127.7,7.88573716]
["bitfinex-derivatives","SOLF0:USTF0",1742175465018,36.2303,127.72,127.7,7.88573716]
["bitfinex-derivatives","SOLF0:USTF0",1742175466418,28.4,127.72,127.7,7.88573716]
["bitfinex-derivatives","SOLF0:USTF0",1742175467214,36.2303,127.72,127.7,7.88573716]
["bitfinex-derivatives","SOLF0:USTF0",1742175467716,28.4,127.72,127.7,7.88573716]
["bitfinex-derivatives","SOLF0:USTF0",1742175469019,36.2302,127.72,127.7,7.88573716]
["bitfinex-derivatives","SOLF0:USTF0",1742175471021,28.4,127.72,127.7,7.88573716]
["bitfinex-derivatives","SOLF0:USTF0",1742175472019,0.05225865,127.73,127.7,8.92145334]
["bitfinex-derivatives","SOLF0:USTF0",1742175473421,0.05225865,127.73,127.72,16.69731618]
["bitfinex-derivatives","SOLF0:USTF0",1742175473821,52.05533707,127.79,127.72,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175474023,28.4,127.78,127.74,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175474218,28.4,127.78,127.71,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742175474219,28.4,127.78,127.75,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175474421,43.18822089,127.79,127.77,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742175474616,31.06842089,127.79,127.75,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742175474818,143.75880549,127.8,127.78,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175475123,143.75880549,127.8,127.79,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175475423,0.05478739,127.8,127.79,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175476124,0.05478739,127.8,127.77,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175476326,0.05478739,127.8,127.76,37.31847332]
["bitfinex-derivatives","SOLF0:USTF0",1742175476526,0.05478739,127.8,127.77,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742175478225,0.05478739,127.8,127.78,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742175478819,0.05478739,127.8,127.77,16.69401618]
["bitfinex-derivatives","SOLF0:USTF0",1742175479225,0.05478739,127.8,127.77,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175482225,0.05478739,127.8,127.77,16.69391618]
["bitfinex-derivatives","SOLF0:USTF0",1742175482519,0.05478739,127.8,127.77,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175482925,0.05478739,127.8,127.77,16.69401618]
["bitfinex-derivatives","SOLF0:USTF0",1742175483324,0.05478739,127.8,127.77,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175483525,0.05478739,127.8,127.78,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1742175483719,0.05478739,127.8,127.77,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175484228,0.05478739,127.8,127.77,16.69401618]
["bitfinex-derivatives","SOLF0:USTF0",1742175485328,7.88048739,127.8,127.77,16.69401618]
["bitfinex-derivatives","SOLF0:USTF0",1742175486930,0.05478739,127.8,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742175487128,0.05478739,127.8,127.77,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175487624,7.88008739,127.8,127.77,16.69391618]
["bitfinex-derivatives","SOLF0:USTF0",1742175488426,7.826,127.79,127.76,7.87895714]
["bitfinex-derivatives","SOLF0:USTF0",1742175488626,13.96141438,127.9,127.78,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175488926,8.86711618,127.89,127.83,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175489330,37.40711618,127.89,127.83,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175489631,37.40711618,127.89,127.84,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742175489928,0.05329559,127.87,127.85,8.9228992]
["bitfinex-derivatives","SOLF0:USTF0",1742175490323,0.05329559,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742175499631,0.05329559,127.87,127.85,0.05578302]
["bitfinex-derivatives","SOLF0:USTF0",1742175499835,8.92041177,127.87,127.85,0.05578302]
["bitfinex-derivatives","SOLF0:USTF0",1742175502237,7.8216,127.86,127.85,0.05578302]
["bitfinex-derivatives","SOLF0:USTF0",1742175504541,0.05329559,127.87,127.85,0.05578302]
["bitfinex-derivatives","SOLF0:USTF0",1742175505542,0.05329559,127.87,127.85,7.87768302]
["bitfinex-derivatives","SOLF0:USTF0",1742175505843,387.38496951,128.0,127.85,37.3028992]
["bitfinex-derivatives","SOLF0:USTF0",1742175506035,8.86711618,127.95,127.91,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742175506341,8.86711618,127.95,127.89,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175506342,37.42711618,127.95,127.89,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175506748,8.86711618,127.95,127.89,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175507037,0.05303748,127.93,127.91,0.05444145]
["bitfinex-derivatives","SOLF0:USTF0",1742175507643,0.05303748,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742175511947,0.05303748,127.93,127.91,0.05444145]
["bitfinex-derivatives","SOLF0:USTF0",1742175512748,0.05303748,127.93,127.91,7.87294145]
["bitfinex-derivatives","SOLF0:USTF0",1742175513950,0.05303748,127.93,127.91,0.05444145]
["bitfinex-derivatives","SOLF0:USTF0",1742175515154,7.87043748,127.93,127.91,0.05444145]
["bitfinex-derivatives","SOLF0:USTF0",1742175516250,0.05303748,127.93,127.91,7.87284145]
["bitfinex-derivatives","SOLF0:USTF0",1742175517654,0.05303748,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742175518263,0.05303748,127.93,127.91,16.73985763]
["bitfinex-derivatives","SOLF0:USTF0",1742175519248,7.87043748,127.93,127.91,0.05444145]
["bitfinex-derivatives","SOLF0:USTF0",1742175521853,7.818,127.92,127.91,0.05444145]
["bitfinex-derivatives","SOLF0:USTF0",1742175522352,16.73775366,127.93,127.91,0.05444145]
["bitfinex-derivatives","SOLF0:USTF0",1742175523856,0.05303748,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742175527355,0.05303748,127.93,127.92,16.68511618]
["bitfinex-derivatives","SOLF0:USTF0",1742175530656,0.05303748,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742175535368,0.05303748,127.93,127.91,16.73985763]
["bitfinex-derivatives","SOLF0:USTF0",1742175535556,0.05303748,127.93,127.91,7.87274145]
["bitfinex-derivatives","SOLF0:USTF0",1742175536467,0.05303748,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742175536669,0.05303748,127.93,127.91,0.05444145]
["bitfinex-derivatives","SOLF0:USTF0",1742175537170,0.05303748,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742175539767,0.05303748,127.93,127.92,16.68511618]
["bitfinex-derivatives","SOLF0:USTF0",1742175551080,7.8141,127.99,127.92,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175551280,8.86711618,127.98,127.93,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175551477,28.34,127.97,127.92,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175551782,8.86711618,127.96,127.93,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1742175552278,8.91696199,127.96,127.93,7.87370426]
["bitfinex-derivatives","SOLF0:USTF0",1742175552782,16.73306199,127.96,127.93,7.87370426]
["bitfinex-derivatives","SOLF0:USTF0",1742175553078,8.91696199,127.96,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742175554381,0.04984581,127.96,127.93,0.05670426]
["bitfinex-derivatives","SOLF0:USTF0",1742175556788,0.04984581,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742175566102,0.04984581,127.96,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742175566400,0.04984581,127.96,127.93,0.05670426]
["bitfinex-derivatives","SOLF0:USTF0",1742175567902,0.04984581,127.96,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742175568507,7.86544581,127.96,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742175571207,0.04984581,127.96,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742175571503,0.04984581,127.96,127.93,7.87370426]
["bitfinex-derivatives","SOLF0:USTF0",1742175571703,7.8167,127.94,127.93,0.05670426]
["bitfinex-derivatives","SOLF0:USTF0",1742175571904,36.1567,127.94,127.93,0.05670426]
["bitfinex-derivatives","SOLF0:USTF0",1742175572407,7.8167,127.94,127.93,0.05670426]
["bitfinex-derivatives","SOLF0:USTF0",1742175572603,28.34,127.94,127.87,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175572802,8.86711618,127.93,127.87,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175573005,7.8183,127.92,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742175573705,0.05174771,127.91,127.89,0.0590848]
["bitfinex-derivatives","SOLF0:USTF0",1742175574299,0.05174771,127.91,127.89,7.8788848]
["bitfinex-derivatives","SOLF0:USTF0",1742175574710,0.05174771,127.91,127.89,8.92620098]
["bitfinex-derivatives","SOLF0:USTF0",1742175574905,0.05174771,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742175576008,0.05174771,127.91,127.89,8.92620098]
["bitfinex-derivatives","SOLF0:USTF0",1742175577210,0.05174771,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742175602024,257.92,128.0,127.95,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742175602218,268.86981618,128.0,127.95,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175602422,288.3427,128.0,127.95,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175602626,7.814,127.99,127.96,16.68221618]
["bitfinex-derivatives","SOLF0:USTF0",1742175603131,288.3427,128.0,127.96,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175603331,0.0564675,127.99,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742175605430,7.8704675,127.99,127.96,7.8719011]
["bitfinex-derivatives","SOLF0:USTF0",1742175605827,7.8704675,127.99,127.96,0.0566011]
["bitfinex-derivatives","SOLF0:USTF0",1742175606032,0.0564675,127.99,127.96,0.0566011]
["bitfinex-derivatives","SOLF0:USTF0",1742175606332,0.0564675,127.99,127.97,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742175607727,7.8702675,127.99,127.96,7.8718011]
["bitfinex-derivatives","SOLF0:USTF0",1742175607934,8.86711618,127.97,127.96,0.0566011]
["bitfinex-derivatives","SOLF0:USTF0",1742175608133,37.20711618,127.97,127.91,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175608329,8.86711618,127.95,127.91,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175608934,16.68331618,127.95,127.92,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742175609127,16.68331618,127.95,127.91,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175609329,28.34,127.94,127.92,0.05397523]
["bitfinex-derivatives","SOLF0:USTF0",1742175609729,36.2137961,127.94,127.92,0.05397523]
["bitfinex-derivatives","SOLF0:USTF0",1742175611339,7.8174,127.93,127.92,0.05397523]
["bitfinex-derivatives","SOLF0:USTF0",1742175614839,16.68451618,127.93,127.92,0.05397523]
["bitfinex-derivatives","SOLF0:USTF0",1742175618848,7.8203,127.89,127.85,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175619144,8.86711618,127.88,127.84,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742175619442,7.8214,127.87,127.84,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742175619944,8.86711618,127.87,127.83,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742175620147,7.8221,127.86,127.84,0.05251526]
["bitfinex-derivatives","SOLF0:USTF0",1742175620445,8.92650191,127.87,127.84,0.05251526]
["bitfinex-derivatives","SOLF0:USTF0",1742175621140,7.8222,127.86,127.84,0.05251526]
["bitfinex-derivatives","SOLF0:USTF0",1742175621346,8.92650191,127.87,127.84,0.05251526]
["bitfinex-derivatives","SOLF0:USTF0",1742175622146,7.8221,127.86,127.84,0.05251526]
["bitfinex-derivatives","SOLF0:USTF0",1742175622439,8.86711618,127.86,127.84,0.05251526]
["bitfinex-derivatives","SOLF0:USTF0",1742175622745,28.34,127.85,127.84,0.05251526]
["bitfinex-derivatives","SOLF0:USTF0",1742175623342,36.1622,127.85,127.84,0.05251526]
["bitfinex-derivatives","SOLF0:USTF0",1742175625952,45.02931618,127.85,127.84,0.05251526]
["bitfinex-derivatives","SOLF0:USTF0",1742175634194,28.34,127.85,127.84,0.05251526]
["bitfinex-derivatives","SOLF0:USTF0",1742175634390,28.36,127.86,127.84,0.05251526]
["bitfinex-derivatives","SOLF0:USTF0",1742175635388,28.36,127.86,127.84,7.87511526]
["bitfinex-derivatives","SOLF0:USTF0",1742175637996,8.86711618,127.85,127.84,0.05251526]
["bitfinex-derivatives","SOLF0:USTF0",1742175638497,37.22711618,127.86,127.84,0.05251526]
["bitfinex-derivatives","SOLF0:USTF0",1742175638697,28.36,127.86,127.84,0.05251526]
["bitfinex-derivatives","SOLF0:USTF0",1742175639996,28.36,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742175640222,0.05938573,127.87,127.85,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175640392,0.05938573,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742175641593,0.05938573,127.87,127.86,16.68871618]
["bitfinex-derivatives","SOLF0:USTF0",1742175642593,68.79126277,127.93,127.9,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1742175642800,45.20235372,127.97,127.9,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175643107,8.86711618,127.95,127.9,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175643700,16.68351618,127.95,127.92,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742175644000,16.68351618,127.95,127.9,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175644001,0.05627545,127.94,127.91,0.05534463]
["bitfinex-derivatives","SOLF0:USTF0",1742175644899,8.86711618,127.93,127.91,0.05534463]
["bitfinex-derivatives","SOLF0:USTF0",1742175645095,16.68481618,127.93,127.91,0.05534463]
["bitfinex-derivatives","SOLF0:USTF0",1742175647701,7.818,127.92,127.91,0.05534463]
["bitfinex-derivatives","SOLF0:USTF0",1742175648196,8.86711618,127.93,127.91,0.05534463]
["bitfinex-derivatives","SOLF0:USTF0",1742175648400,16.68481618,127.93,127.91,0.05534463]
["bitfinex-derivatives","SOLF0:USTF0",1742175650600,7.87307545,127.94,127.91,7.87354463]
["bitfinex-derivatives","SOLF0:USTF0",1742175650906,0.05627545,127.94,127.91,0.05534463]
["bitfinex-derivatives","SOLF0:USTF0",1742175651095,7.87307545,127.94,127.91,7.87354463]
["bitfinex-derivatives","SOLF0:USTF0",1742175651297,0.05627545,127.94,127.91,0.05534463]
["bitfinex-derivatives","SOLF0:USTF0",1742175653000,0.05627545,127.94,127.92,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742175653598,0.05627545,127.94,127.91,8.92246081]
["bitfinex-derivatives","SOLF0:USTF0",1742175654399,0.05627545,127.94,127.92,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742175658075,0.05627545,127.94,127.92,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175658577,37.20711618,127.93,127.91,0.05534463]
["bitfinex-derivatives","SOLF0:USTF0",1742175658769,8.86711618,127.92,127.91,0.05534463]
["bitfinex-derivatives","SOLF0:USTF0",1742175659076,16.68511618,127.92,127.91,0.05534463]
["bitfinex-derivatives","SOLF0:USTF0",1742175659876,16.68511618,127.92,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742175659877,7.8192,127.9,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742175660077,28.34,127.9,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742175660280,28.34,127.9,127.86,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175660480,28.34,127.9,127.88,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175660771,39.26611618,127.93,127.9,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1742175660977,0.05656629,127.9,127.89,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175661178,28.34,127.93,127.89,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175661481,0.05351187,127.91,127.9,16.68631618]
["bitfinex-derivatives","SOLF0:USTF0",1742175661878,28.34,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742175662481,11.03241618,127.98,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742175662681,28.34,127.97,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742175662882,28.34,127.97,127.95,7.86623974]
["bitfinex-derivatives","SOLF0:USTF0",1742175663082,28.34,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742175663281,0.05014483,127.98,127.95,8.91725592]
["bitfinex-derivatives","SOLF0:USTF0",1742175664074,0.05014483,127.98,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742175664275,0.05014483,127.98,127.95,0.05013974]
["bitfinex-derivatives","SOLF0:USTF0",1742175665479,8.91726101,127.98,127.95,0.05013974]
["bitfinex-derivatives","SOLF0:USTF0",1742175665682,45.05196101,127.98,127.95,0.05013974]
["bitfinex-derivatives","SOLF0:USTF0",1742175666383,28.37014483,127.98,127.95,0.05013974]
["bitfinex-derivatives","SOLF0:USTF0",1742175666581,0.05014483,127.98,127.95,8.91725592]
["bitfinex-derivatives","SOLF0:USTF0",1742175666886,0.05014483,127.98,127.97,8.86711618]
["bitfinex-derivatives","SOLF0:USTF0",1742175667483,0.05014483,127.98,127.97,16.68201618]
["bitfinex-derivatives","SOLF0:USTF0",1742175667687,0.05014483,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742175668990,129.28496951,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742175669191,129.28496951,128.02,128.01,50.04362591]
["bitfinex-derivatives","SOLF0:USTF0",1742175669783,129.28496951,128.02,128.01,36.2125]
["bitfinex-derivatives","SOLF0:USTF0",1742175669984,117.30386951,128.02,128.01,36.2125]
["bitfinex-derivatives","SOLF0:USTF0",1742175670784,105.18456951,128.02,128.01,36.2125]
["bitfinex-derivatives","SOLF0:USTF0",1742175670986,69.02226951,128.02,128.01,36.2125]
["bitfinex-derivatives","SOLF0:USTF0",1742175671489,0.05581471,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742175677283,0.05581471,128.03,128.02,21.64302591]
["bitfinex-derivatives","SOLF0:USTF0",1742175677491,7.808,128.09,128.02,13.83112591]
["bitfinex-derivatives","SOLF0:USTF0",1742175677691,32.3897,128.1,128.03,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742175678598,0.05198044,128.08,128.05,0.05561106]
["bitfinex-derivatives","SOLF0:USTF0",1742175679286,7.86038044,128.08,128.05,0.05561106]
["bitfinex-derivatives","SOLF0:USTF0",1742175679488,0.05198044,128.08,128.05,0.05561106]
["bitfinex-derivatives","SOLF0:USTF0",1742175679791,28.42,128.07,128.0,42.25112591]
["bitfinex-derivatives","SOLF0:USTF0",1742175679991,36.2291,128.07,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742175680798,0.05305252,128.06,128.04,0.05154542]
["bitfinex-derivatives","SOLF0:USTF0",1742175682094,13.88417843,128.06,128.04,0.05154542]
["bitfinex-derivatives","SOLF0:USTF0",1742175682298,7.8113,128.03,128.0,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742175682497,28.4,128.04,128.0,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742175682696,36.2108,128.04,128.0,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742175683399,7.86416072,128.03,128.01,0.05545365]
["bitfinex-derivatives","SOLF0:USTF0",1742175683998,7.8119,128.02,128.01,0.05545365]
["bitfinex-derivatives","SOLF0:USTF0",1742175684202,0.05276072,128.03,128.01,0.05545365]
["bitfinex-derivatives","SOLF0:USTF0",1742175685398,7.86436072,128.03,128.01,0.05545365]
["bitfinex-derivatives","SOLF0:USTF0",1742175685701,0.05276072,128.03,128.01,0.05545365]
["bitfinex-derivatives","SOLF0:USTF0",1742175686102,7.86426072,128.03,128.01,0.05545365]
["bitfinex-derivatives","SOLF0:USTF0",1742175687002,7.8119,128.02,128.01,0.05545365]
["bitfinex-derivatives","SOLF0:USTF0",1742175688504,9.83666072,128.03,128.01,0.05545365]
["bitfinex-derivatives","SOLF0:USTF0",1742175689904,7.8119,128.02,127.96,13.83112591]
["bitfinex-derivatives","SOLF0:USTF0",1742175690092,1.9725,128.03,127.96,13.83112591]
["bitfinex-derivatives","SOLF0:USTF0",1742175690603,7.812,128.02,127.99,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742175690994,7.86469503,128.02,127.99,7.87154991]
["bitfinex-derivatives","SOLF0:USTF0",1742175694506,0.05269503,128.02,128.0,13.83112591]
["bitfinex-derivatives","SOLF0:USTF0",1742175694705,28.32,128.08,128.0,13.83112591]
["bitfinex-derivatives","SOLF0:USTF0",1742175695006,36.1292,128.07,128.03,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742175695702,7.8094,128.06,128.04,0.05736363]
["bitfinex-derivatives","SOLF0:USTF0",1742175695907,10.02089775,128.06,128.04,0.05736363]
["bitfinex-derivatives","SOLF0:USTF0",1742175696310,38.36089775,128.06,128.04,0.05736363]
["bitfinex-derivatives","SOLF0:USTF0",1742175696600,30.55149775,128.06,128.04,0.05736363]
["bitfinex-derivatives","SOLF0:USTF0",1742175697302,38.36099775,128.06,128.04,0.05736363]
["bitfinex-derivatives","SOLF0:USTF0",1742175697606,38.36099775,128.06,128.04,7.86796363]
["bitfinex-derivatives","SOLF0:USTF0",1742175698506,38.36099775,128.06,128.04,0.05736363]
["bitfinex-derivatives","SOLF0:USTF0",1742175700217,30.55149775,128.06,128.04,7.86796363]
["bitfinex-derivatives","SOLF0:USTF0",1742175701309,38.36099775,128.06,128.04,7.86796363]
["bitfinex-derivatives","SOLF0:USTF0",1742175702616,7.81,128.05,128.04,0.05736363]
["bitfinex-derivatives","SOLF0:USTF0",1742175703315,47.21511189,128.06,128.04,0.05736363]
["bitfinex-derivatives","SOLF0:USTF0",1742175705734,38.36109775,128.06,128.04,0.05736363]
["bitfinex-derivatives","SOLF0:USTF0",1742175706137,38.36109775,128.06,128.04,7.86796363]
["bitfinex-derivatives","SOLF0:USTF0",1742175707331,38.36109775,128.06,128.04,0.05736363]
["bitfinex-derivatives","SOLF0:USTF0",1742175711615,38.36109775,128.06,128.04,7.86786363]
["bitfinex-derivatives","SOLF0:USTF0",1742175712519,38.36109775,128.06,128.04,0.05736363]
["bitfinex-derivatives","SOLF0:USTF0",1742175713019,7.81,128.05,128.04,0.05736363]
["bitfinex-derivatives","SOLF0:USTF0",1742175715218,7.8112,128.04,128.01,16.66631414]
["bitfinex-derivatives","SOLF0:USTF0",1742175716318,7.8112,128.04,128.01,16.72445814]
["bitfinex-derivatives","SOLF0:USTF0",1742175717417,7.8113,128.03,128.01,7.870444]
["bitfinex-derivatives","SOLF0:USTF0",1742175717815,7.86638235,128.03,128.01,7.870444]
["bitfinex-derivatives","SOLF0:USTF0",1742175718821,7.86638235,128.03,128.01,0.058144]
["bitfinex-derivatives","SOLF0:USTF0",1742175719315,7.86638235,128.03,128.01,7.870444]
["bitfinex-derivatives","SOLF0:USTF0",1742175721318,7.86638235,128.03,128.01,0.058144]
["bitfinex-derivatives","SOLF0:USTF0",1742175721522,8.85401414,128.02,127.97,19.72233566]
["bitfinex-derivatives","SOLF0:USTF0",1742175721729,8.85401414,128.01,127.97,10.86832152]
["bitfinex-derivatives","SOLF0:USTF0",1742175722022,36.1134,128.0,127.97,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742175722622,7.8138,127.99,127.97,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742175722823,7.8138,127.99,127.97,7.86850754]
["bitfinex-derivatives","SOLF0:USTF0",1742175723221,7.8138,127.99,127.97,0.05400754]
["bitfinex-derivatives","SOLF0:USTF0",1742175724115,7.8143,127.98,127.97,0.05400754]
["bitfinex-derivatives","SOLF0:USTF0",1742175725219,9.8123,127.99,127.97,0.05400754]
["bitfinex-derivatives","SOLF0:USTF0",1742175725520,1.9983,127.99,127.97,0.05400754]
["bitfinex-derivatives","SOLF0:USTF0",1742175725715,28.35938071,128.0,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742175725921,0.05938071,128.0,127.98,8.85401414]
["bitfinex-derivatives","SOLF0:USTF0",1742175726123,0.05938071,128.0,127.99,16.66771414]
["bitfinex-derivatives","SOLF0:USTF0",1742175728023,0.05938071,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742175732240,0.05938071,128.0,127.99,16.66771414]
["bitfinex-derivatives","SOLF0:USTF0",1742175733428,8.071e-05,128.0,127.99,16.66771414]
["bitfinex-derivatives","SOLF0:USTF0",1742175736335,8.85401414,128.08,128.06,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742175736631,37.15401414,128.08,128.03,8.85401414]
["bitfinex-derivatives","SOLF0:USTF0",1742175737036,8.85401414,128.08,128.05,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1742175737537,8.91075071,128.08,128.05,7.86417101]
["bitfinex-derivatives","SOLF0:USTF0",1742175737937,16.71905071,128.08,128.05,7.86417101]
["bitfinex-derivatives","SOLF0:USTF0",1742175739839,8.85401414,128.07,128.05,0.05457101]
["bitfinex-derivatives","SOLF0:USTF0",1742175740139,37.15401414,128.06,128.05,0.05457101]
["bitfinex-derivatives","SOLF0:USTF0",1742175740439,28.3,128.06,128.05,0.05457101]
["bitfinex-derivatives","SOLF0:USTF0",1742175741040,8.85401414,128.07,128.05,7.86417101]
["bitfinex-derivatives","SOLF0:USTF0",1742175741443,8.85401414,128.07,127.99,43.21133582]
["bitfinex-derivatives","SOLF0:USTF0",1742175741637,8.85401414,128.03,127.99,43.21133582]
["bitfinex-derivatives","SOLF0:USTF0",1742175742740,0.05137423,128.02,128.0,0.05957209]
["bitfinex-derivatives","SOLF0:USTF0",1742175744351,0.05137423,128.02,128.01,8.85401414]
["bitfinex-derivatives","SOLF0:USTF0",1742175744841,0.05137423,128.02,128.01,16.66651414]
["bitfinex-derivatives","SOLF0:USTF0",1742175747347,0.05137423,128.02,128.01,21.64381635]
["bitfinex-derivatives","SOLF0:USTF0",1742175747540,0.05137423,128.02,128.0,0.05957209]
["bitfinex-derivatives","SOLF0:USTF0",1742175748246,0.05137423,128.02,128.0,7.87237209]
["bitfinex-derivatives","SOLF0:USTF0",1742175748748,0.05137423,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742175749145,0.05137423,128.02,128.01,21.64381635]
["bitfinex-derivatives","SOLF0:USTF0",1742175749347,28.3,128.08,128.04,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742175749640,28.3,128.08,128.01,42.13131635]
["bitfinex-derivatives","SOLF0:USTF0",1742175750245,28.3,128.08,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742175750747,0.05911777,128.08,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742175752651,28.3,128.07,128.05,0.05516448]
["bitfinex-derivatives","SOLF0:USTF0",1742175752847,28.3,128.07,127.99,13.83131635]
["bitfinex-derivatives","SOLF0:USTF0",1742175753352,28.3,128.07,128.0,10.86832152]
["bitfinex-derivatives","SOLF0:USTF0",1742175753752,7.8101,128.05,128.01,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1742175753952,7.86358708,128.05,128.02,0.05429979]
["bitfinex-derivatives","SOLF0:USTF0",1742175755468,7.8108,128.04,128.02,0.05429979]
["bitfinex-derivatives","SOLF0:USTF0",1742175755955,28.3,128.04,128.02,0.05429979]
["bitfinex-derivatives","SOLF0:USTF0",1742175756160,2.0558,128.03,127.97,13.83131635]
["bitfinex-derivatives","SOLF0:USTF0",1742175757058,9.8672,128.03,127.99,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742175757265,0.04980619,128.01,127.99,7.86488823]
["bitfinex-derivatives","SOLF0:USTF0",1742175758160,0.04980619,128.01,127.99,0.05148823]
["bitfinex-derivatives","SOLF0:USTF0",1742175759966,0.04980619,128.01,127.99,7.86508823]
["bitfinex-derivatives","SOLF0:USTF0",1742175760164,0.04980619,128.01,127.99,0.05148823]
["bitfinex-derivatives","SOLF0:USTF0",1742175760662,7.86240619,128.01,127.99,0.05148823]
["bitfinex-derivatives","SOLF0:USTF0",1742175760863,28.34980619,128.01,127.99,0.05148823]
["bitfinex-derivatives","SOLF0:USTF0",1742175762062,28.34980619,128.01,127.99,7.86498823]
["bitfinex-derivatives","SOLF0:USTF0",1742175764067,0.04980619,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742175767569,0.04980619,128.01,127.99,7.86488823]
["bitfinex-derivatives","SOLF0:USTF0",1742175767769,0.04980619,128.01,127.99,0.05148823]
["bitfinex-derivatives","SOLF0:USTF0",1742175768272,7.86260619,128.01,127.99,0.05148823]
["bitfinex-derivatives","SOLF0:USTF0",1742175768463,0.04980619,128.01,127.99,0.05148823]
["bitfinex-derivatives","SOLF0:USTF0",1742175768668,0.04980619,128.01,127.99,7.86468823]
["bitfinex-derivatives","SOLF0:USTF0",1742175769164,0.04980619,128.01,127.99,0.05148823]
["bitfinex-derivatives","SOLF0:USTF0",1742175769961,0.04980619,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742175770970,0.04980619,128.01,127.99,0.05148823]
["bitfinex-derivatives","SOLF0:USTF0",1742175770971,0.04980619,128.01,127.99,7.86488823]
["bitfinex-derivatives","SOLF0:USTF0",1742175771170,0.04980619,128.01,128.0,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175771673,7.86230619,128.01,127.99,0.05148823]
["bitfinex-derivatives","SOLF0:USTF0",1742175772068,0.04980619,128.01,127.99,7.86488823]
["bitfinex-derivatives","SOLF0:USTF0",1742175772567,7.86230619,128.01,127.99,7.86488823]
["bitfinex-derivatives","SOLF0:USTF0",1742175772768,7.86230619,128.01,127.99,0.05148823]
["bitfinex-derivatives","SOLF0:USTF0",1742175773070,0.04980619,128.01,127.99,0.05148823]
["bitfinex-derivatives","SOLF0:USTF0",1742175773371,0.04980619,128.01,127.99,7.86508823]
["bitfinex-derivatives","SOLF0:USTF0",1742175773763,0.04980619,128.01,127.99,16.72181598]
["bitfinex-derivatives","SOLF0:USTF0",1742175776072,7.86260619,128.01,127.99,8.90821598]
["bitfinex-derivatives","SOLF0:USTF0",1742175776770,7.86260619,128.01,127.99,0.05148823]
["bitfinex-derivatives","SOLF0:USTF0",1742175777571,7.86260619,128.01,127.99,7.86508823]
["bitfinex-derivatives","SOLF0:USTF0",1742175779775,0.04980619,128.01,127.99,7.86508823]
["bitfinex-derivatives","SOLF0:USTF0",1742175780370,7.86230619,128.01,127.99,7.86508823]
["bitfinex-derivatives","SOLF0:USTF0",1742175781174,7.8131,128.0,127.99,0.05148823]
["bitfinex-derivatives","SOLF0:USTF0",1742175781373,28.34980619,128.01,127.99,0.05148823]
["bitfinex-derivatives","SOLF0:USTF0",1742175781578,36.16270619,128.01,127.99,0.05148823]
["bitfinex-derivatives","SOLF0:USTF0",1742175781876,37.20653394,128.01,127.96,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175782071,8.85672775,128.0,127.95,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175782272,7.8147,127.98,127.95,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175782978,7.8147,127.98,127.95,16.67242775]
["bitfinex-derivatives","SOLF0:USTF0",1742175783170,7.86647231,127.98,127.95,16.73097878]
["bitfinex-derivatives","SOLF0:USTF0",1742175783474,7.8149,127.97,127.95,16.73097878]
["bitfinex-derivatives","SOLF0:USTF0",1742175783875,30.33717231,127.98,127.95,8.91527878]
["bitfinex-derivatives","SOLF0:USTF0",1742175784072,30.33717231,127.98,127.95,0.05855103]
["bitfinex-derivatives","SOLF0:USTF0",1742175784475,30.33717231,127.98,127.96,16.67182775]
["bitfinex-derivatives","SOLF0:USTF0",1742175784775,30.33717231,127.98,127.96,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175785378,30.33717231,127.98,127.96,16.67182775]
["bitfinex-derivatives","SOLF0:USTF0",1742175785584,28.35177231,127.98,127.97,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175785877,0.05177231,127.98,127.97,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175786281,0.05177231,127.98,127.97,16.67162775]
["bitfinex-derivatives","SOLF0:USTF0",1742175788575,0.05177231,127.98,127.96,16.67202775]
["bitfinex-derivatives","SOLF0:USTF0",1742175791181,0.05177231,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742175793184,0.05177231,127.98,127.97,16.67162775]
["bitfinex-derivatives","SOLF0:USTF0",1742175794385,0.05177231,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742175796377,0.05177231,127.98,127.96,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742175797181,0.05177231,127.98,127.95,0.05855103]
["bitfinex-derivatives","SOLF0:USTF0",1742175797386,28.3,127.97,127.95,0.05855103]
["bitfinex-derivatives","SOLF0:USTF0",1742175797786,36.1153,127.97,127.95,7.87435103]
["bitfinex-derivatives","SOLF0:USTF0",1742175798784,28.3,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742175802892,28.3,127.97,127.96,16.67222775]
["bitfinex-derivatives","SOLF0:USTF0",1742175803991,0.05177231,127.98,127.96,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175804192,0.05177231,127.98,127.95,7.87445103]
["bitfinex-derivatives","SOLF0:USTF0",1742175804193,0.05177231,127.98,127.95,0.05855103]
["bitfinex-derivatives","SOLF0:USTF0",1742175804584,7.86637231,127.98,127.95,7.87435103]
["bitfinex-derivatives","SOLF0:USTF0",1742175807489,0.05177231,127.98,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742175809897,0.05177231,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742175813802,0.05177231,127.98,127.97,16.67162775]
["bitfinex-derivatives","SOLF0:USTF0",1742175816397,4.1074,128.04,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742175816797,30.2569,128.04,128.01,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175817196,30.2569,128.04,128.02,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742175817699,30.31524569,128.04,128.02,7.86157412]
["bitfinex-derivatives","SOLF0:USTF0",1742175818302,30.31524569,128.04,128.02,0.05007412]
["bitfinex-derivatives","SOLF0:USTF0",1742175820010,7.8112,128.03,128.02,0.05007412]
["bitfinex-derivatives","SOLF0:USTF0",1742175823210,16.66792775,128.03,128.02,0.05007412]
["bitfinex-derivatives","SOLF0:USTF0",1742175823515,8.85672775,128.02,127.98,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175823814,7.8134,128.0,127.97,16.67122775]
["bitfinex-derivatives","SOLF0:USTF0",1742175824512,7.8669918,128.0,127.97,16.72669139]
["bitfinex-derivatives","SOLF0:USTF0",1742175824714,0.0535918,128.0,127.98,16.67102775]
["bitfinex-derivatives","SOLF0:USTF0",1742175826616,7.8669918,128.0,127.98,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175826812,7.8669918,128.0,127.97,16.72689139]
["bitfinex-derivatives","SOLF0:USTF0",1742175827013,7.8138,127.99,127.97,8.91219139]
["bitfinex-derivatives","SOLF0:USTF0",1742175827508,7.8138,127.99,127.97,16.72709139]
["bitfinex-derivatives","SOLF0:USTF0",1742175828916,7.8668918,128.0,127.97,16.72709139]
["bitfinex-derivatives","SOLF0:USTF0",1742175829121,7.8668918,128.0,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742175830117,7.8668918,128.0,127.97,16.72679139]
["bitfinex-derivatives","SOLF0:USTF0",1742175830618,7.8139,127.99,127.97,16.72679139]
["bitfinex-derivatives","SOLF0:USTF0",1742175830917,7.8139,127.99,127.97,8.91219139]
["bitfinex-derivatives","SOLF0:USTF0",1742175831716,7.8143,127.98,127.97,0.05546364]
["bitfinex-derivatives","SOLF0:USTF0",1742175832621,36.1143,127.98,127.97,0.05546364]
["bitfinex-derivatives","SOLF0:USTF0",1742175834924,7.8159,127.96,127.93,16.67382775]
["bitfinex-derivatives","SOLF0:USTF0",1742175835119,8.85672775,127.97,127.92,103.09821351]
["bitfinex-derivatives","SOLF0:USTF0",1742175835324,8.85672775,127.97,127.92,110.91591351]
["bitfinex-derivatives","SOLF0:USTF0",1742175835618,7.8163,127.95,127.92,110.91591351]
["bitfinex-derivatives","SOLF0:USTF0",1742175836018,7.87624556,127.95,127.92,110.91591351]
["bitfinex-derivatives","SOLF0:USTF0",1742175837125,36.17624556,127.95,127.92,110.91591351]
["bitfinex-derivatives","SOLF0:USTF0",1742175838125,28.35994556,127.95,127.93,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742175839125,28.35994556,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742175842632,0.05994556,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742175843331,0.05994556,127.95,127.94,16.67342775]
["bitfinex-derivatives","SOLF0:USTF0",1742175849834,0.05994556,127.95,127.94,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175851043,0.05994556,127.95,127.94,16.67342775]
["bitfinex-derivatives","SOLF0:USTF0",1742175851536,0.05994556,127.95,127.94,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175852439,0.05994556,127.95,127.93,16.67372775]
["bitfinex-derivatives","SOLF0:USTF0",1742175852637,7.87624556,127.95,127.92,16.67442775]
["bitfinex-derivatives","SOLF0:USTF0",1742175854236,7.87624556,127.95,127.93,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742175855537,7.87624556,127.95,127.92,16.67442775]
["bitfinex-derivatives","SOLF0:USTF0",1742175855841,0.05994556,127.95,127.91,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175856034,8.91667331,127.95,127.91,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742175856234,7.8177,127.93,127.9,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175856532,7.8177,127.93,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742175857239,36.117,127.94,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742175857440,36.117,127.94,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742175858641,28.3,127.94,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742175860235,36.1168,127.94,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742175861641,36.1168,127.94,127.91,16.67492775]
["bitfinex-derivatives","SOLF0:USTF0",1742175863438,7.8176,127.93,127.91,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175863644,7.8176,127.93,127.9,16.67562775]
["bitfinex-derivatives","SOLF0:USTF0",1742175864040,7.87417114,127.93,127.9,16.67562775]
["bitfinex-derivatives","SOLF0:USTF0",1742175864241,0.05657114,127.93,127.91,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742175865846,7.87397114,127.93,127.91,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742175866140,0.05657114,127.93,127.91,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742175866445,0.05657114,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742175871347,0.05657114,127.93,127.91,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742175871849,7.87427114,127.93,127.9,16.67582775]
["bitfinex-derivatives","SOLF0:USTF0",1742175872245,8.91329889,127.93,127.88,52.06806357]
["bitfinex-derivatives","SOLF0:USTF0",1742175872452,8.85672775,127.92,127.88,52.06806357]
["bitfinex-derivatives","SOLF0:USTF0",1742175872946,28.3,127.91,127.89,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742175875151,36.1187,127.91,127.88,59.88816357]
["bitfinex-derivatives","SOLF0:USTF0",1742175875352,36.1187,127.91,127.88,51.03143582]
["bitfinex-derivatives","SOLF0:USTF0",1742175876449,36.1187,127.91,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742175879357,36.1187,127.91,127.89,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742175879751,36.1752064,127.91,127.89,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742175880461,28.3565064,127.91,127.89,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175881362,0.0565064,127.91,127.9,16.67592775]
["bitfinex-derivatives","SOLF0:USTF0",1742175896080,0.0565064,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742175897984,0.0565064,127.91,127.89,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175898986,0.0565064,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742175899584,0.0565064,127.91,127.89,16.67632775]
["bitfinex-derivatives","SOLF0:USTF0",1742175900385,7.8751064,127.91,127.89,16.67632775]
["bitfinex-derivatives","SOLF0:USTF0",1742175900687,36.1551064,127.91,127.89,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742175900889,36.1551064,127.91,127.88,16.67682775]
["bitfinex-derivatives","SOLF0:USTF0",1742175902588,28.3365064,127.91,127.89,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742175902781,28.3365064,127.91,127.88,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175903676,28.3365064,127.91,127.89,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175904487,28.3365064,127.91,127.89,16.67622775]
["bitfinex-derivatives","SOLF0:USTF0",1742175904785,28.3365064,127.91,127.89,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175905686,28.3365064,127.91,127.89,16.67642775]
["bitfinex-derivatives","SOLF0:USTF0",1742175905887,28.3365064,127.91,127.89,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175906388,36.1551064,127.91,127.89,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175907889,36.1551064,127.91,127.89,16.67642775]
["bitfinex-derivatives","SOLF0:USTF0",1742175908188,28.3365064,127.91,127.89,16.67642775]
["bitfinex-derivatives","SOLF0:USTF0",1742175908689,36.1551064,127.91,127.89,16.67642775]
["bitfinex-derivatives","SOLF0:USTF0",1742175909589,36.1551064,127.91,127.89,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175910390,28.3365064,127.91,127.89,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175911093,28.3365064,127.91,127.89,16.67612775]
["bitfinex-derivatives","SOLF0:USTF0",1742175911288,0.0565064,127.91,127.89,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175911694,0.0565064,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742175913092,0.0565064,127.91,127.9,16.67592775]
["bitfinex-derivatives","SOLF0:USTF0",1742175917099,6.4e-06,127.91,127.9,16.67592775]
["bitfinex-derivatives","SOLF0:USTF0",1742175917295,30.4063,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742175917893,2.1263,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742175918089,8.85672775,127.98,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742175918295,40.2371,127.99,127.96,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742175918495,0.05735595,127.98,127.96,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742175918895,0.05735595,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742175924203,0.05735595,127.98,127.97,16.67162775]
["bitfinex-derivatives","SOLF0:USTF0",1742175926906,5.595e-05,127.98,127.97,16.67162775]
["bitfinex-derivatives","SOLF0:USTF0",1742175934109,30.2576,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742175934302,1.9976,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742175934909,4.0668,128.05,128.02,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175935102,4.0668,128.05,128.01,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175935304,4.0668,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742175935811,0.052766,128.06,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742175936303,0.052766,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742175939312,0.052766,128.06,128.05,16.66672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175939608,0.052766,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742175940008,0.052766,128.06,128.04,16.72090889]
["bitfinex-derivatives","SOLF0:USTF0",1742175940607,0.052766,128.06,127.95,86.35173059]
["bitfinex-derivatives","SOLF0:USTF0",1742175940807,32.3137,128.09,127.95,86.35173059]
["bitfinex-derivatives","SOLF0:USTF0",1742175940808,8.85672775,128.0,127.95,86.35173059]
["bitfinex-derivatives","SOLF0:USTF0",1742175941007,8.85672775,128.0,127.95,95.20845834]
["bitfinex-derivatives","SOLF0:USTF0",1742175941309,28.26,128.01,127.97,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175941915,0.05413528,128.0,127.98,0.05179187]
["bitfinex-derivatives","SOLF0:USTF0",1742175942311,0.05413528,128.0,127.99,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175945114,0.05413528,128.0,127.98,8.90851962]
["bitfinex-derivatives","SOLF0:USTF0",1742175946814,7.86723528,128.0,127.98,8.90851962]
["bitfinex-derivatives","SOLF0:USTF0",1742175947711,7.8137,127.99,127.98,0.05179187]
["bitfinex-derivatives","SOLF0:USTF0",1742175948013,0.05413528,128.0,127.98,0.05179187]
["bitfinex-derivatives","SOLF0:USTF0",1742175948208,7.86753528,128.0,127.98,0.05179187]
["bitfinex-derivatives","SOLF0:USTF0",1742175948414,0.05413528,128.0,127.98,0.05179187]
["bitfinex-derivatives","SOLF0:USTF0",1742175949416,7.86733528,128.0,127.98,0.05179187]
["bitfinex-derivatives","SOLF0:USTF0",1742175949916,0.05413528,128.0,127.98,0.05179187]
["bitfinex-derivatives","SOLF0:USTF0",1742175950217,7.8137,127.99,127.98,0.05179187]
["bitfinex-derivatives","SOLF0:USTF0",1742175951326,44.98416303,128.0,127.98,0.05179187]
["bitfinex-derivatives","SOLF0:USTF0",1742175952021,7.8137,127.99,127.98,0.05179187]
["bitfinex-derivatives","SOLF0:USTF0",1742175952421,37.17086303,128.0,127.98,0.05179187]
["bitfinex-derivatives","SOLF0:USTF0",1742175952622,44.98436303,128.0,127.98,0.05179187]
["bitfinex-derivatives","SOLF0:USTF0",1742175952823,37.17086303,128.0,127.98,0.05179187]
["bitfinex-derivatives","SOLF0:USTF0",1742175953529,7.8137,127.99,127.98,0.05179187]
["bitfinex-derivatives","SOLF0:USTF0",1742175953723,28.31413528,128.0,127.98,0.05179187]
["bitfinex-derivatives","SOLF0:USTF0",1742175957534,0.05413528,128.0,127.98,0.05179187]
["bitfinex-derivatives","SOLF0:USTF0",1742175957833,0.05413528,128.0,127.98,8.90851962]
["bitfinex-derivatives","SOLF0:USTF0",1742175958229,0.05413528,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742175961033,0.05413528,128.0,127.98,16.72251962]
["bitfinex-derivatives","SOLF0:USTF0",1742175961230,0.05413528,128.0,127.98,8.90851962]
["bitfinex-derivatives","SOLF0:USTF0",1742175961435,0.05413528,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742175962936,8.85672775,128.06,128.04,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742175963931,8.91248069,128.06,128.04,7.86380339]
["bitfinex-derivatives","SOLF0:USTF0",1742175964133,8.91248069,128.06,128.04,0.05340339]
["bitfinex-derivatives","SOLF0:USTF0",1742175964535,16.72188069,128.06,128.04,0.05340339]
["bitfinex-derivatives","SOLF0:USTF0",1742175965141,8.91248069,128.06,128.04,7.86400339]
["bitfinex-derivatives","SOLF0:USTF0",1742175966137,0.05575294,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742175967940,0.05575294,128.06,128.04,0.05340339]
["bitfinex-derivatives","SOLF0:USTF0",1742175967941,8.91248069,128.06,128.04,0.05340339]
["bitfinex-derivatives","SOLF0:USTF0",1742175968436,16.72228069,128.06,128.04,0.05340339]
["bitfinex-derivatives","SOLF0:USTF0",1742175969143,8.91248069,128.06,128.04,7.86390339]
["bitfinex-derivatives","SOLF0:USTF0",1742175969439,0.05575294,128.06,128.05,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175969734,0.05575294,128.06,128.05,16.66672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175969940,0.05575294,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742175970140,0.05575294,128.06,128.05,16.66672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175987543,5.294e-05,128.06,128.05,44.90672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175987849,37.09672775,128.14,128.05,37.09672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175988052,8.85672775,128.14,128.09,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175988350,37.09672775,128.14,128.09,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742175988850,13.8902,128.13,128.1,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742175989051,0.0553185,128.12,128.1,7.86194599]
["bitfinex-derivatives","SOLF0:USTF0",1742175991052,0.0553185,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742175991850,0.0553185,128.12,128.1,16.71867374]
["bitfinex-derivatives","SOLF0:USTF0",1742175992147,0.0553185,128.12,128.1,0.05524599]
["bitfinex-derivatives","SOLF0:USTF0",1742175993057,0.0553185,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742175995054,0.0553185,128.12,128.1,7.86204599]
["bitfinex-derivatives","SOLF0:USTF0",1742175995859,0.0553185,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742176000569,0.0553185,128.12,128.1,7.86194599]
["bitfinex-derivatives","SOLF0:USTF0",1742176000860,16.71784625,128.12,128.1,0.05524599]
["bitfinex-derivatives","SOLF0:USTF0",1742176001060,8.91204625,128.12,128.1,7.86194599]
["bitfinex-derivatives","SOLF0:USTF0",1742176002664,8.91204625,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742176005165,0.0553185,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742176010166,363.0,128.79,128.15,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1742176010473,477.21177438,128.45,128.44,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742176010765,505.01177438,128.45,128.42,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742176010962,505.01177438,128.45,128.24,15.597]
["bitfinex-derivatives","SOLF0:USTF0",1742176010963,505.01177438,128.45,128.41,8.85672775]
["bitfinex-derivatives","SOLF0:USTF0",1742176011164,124.0,128.44,128.34,22.00109525]
["bitfinex-derivatives","SOLF0:USTF0",1742176011366,124.0,128.44,128.35,9.64638661]
["bitfinex-derivatives","SOLF0:USTF0",1742176011566,288.46,128.43,128.37,22.00109525]
["bitfinex-derivatives","SOLF0:USTF0",1742176011761,474.21177438,128.45,128.4,22.00109525]
["bitfinex-derivatives","SOLF0:USTF0",1742176011967,505.21177438,128.45,128.4,22.00109525]
["bitfinex-derivatives","SOLF0:USTF0",1742176012167,124.0,128.44,128.4,22.00109525]
["bitfinex-derivatives","SOLF0:USTF0",1742176012369,474.21177438,128.45,128.43,22.00109525]
["bitfinex-derivatives","SOLF0:USTF0",1742176012569,474.21177438,128.45,128.44,9.19242609]
["bitfinex-derivatives","SOLF0:USTF0",1742176012773,474.2713005,128.45,128.44,9.19242609]
["bitfinex-derivatives","SOLF0:USTF0",1742176012967,0.05952612,128.45,128.44,9.19242609]
["bitfinex-derivatives","SOLF0:USTF0",1742176013375,0.05952612,128.45,128.44,23.00899118]
["bitfinex-derivatives","SOLF0:USTF0",1742176014067,31.0,128.48,128.44,209.56723102]
["bitfinex-derivatives","SOLF0:USTF0",1742176014267,124.0,128.49,128.45,23.00900656]
["bitfinex-derivatives","SOLF0:USTF0",1742176014468,124.0,128.49,128.46,9.19242609]
["bitfinex-derivatives","SOLF0:USTF0",1742176014670,124.0,128.49,128.47,9.19242609]
["bitfinex-derivatives","SOLF0:USTF0",1742176014970,124.0,128.49,128.48,9.19242609]
["bitfinex-derivatives","SOLF0:USTF0",1742176015170,257.34,128.57,128.48,15.67293667]
["bitfinex-derivatives","SOLF0:USTF0",1742176015368,31.1,128.56,128.49,15.88931368]
["bitfinex-derivatives","SOLF0:USTF0",1742176015569,124.0,128.55,128.5,9.43403546]
["bitfinex-derivatives","SOLF0:USTF0",1742176015868,124.0,128.55,128.51,9.43403546]
["bitfinex-derivatives","SOLF0:USTF0",1742176016069,124.0,128.55,128.52,9.29750274]
["bitfinex-derivatives","SOLF0:USTF0",1742176016370,124.05868814,128.55,128.52,0.054703]
["bitfinex-derivatives","SOLF0:USTF0",1742176016576,124.05868814,128.55,128.47,121.38094506]
["bitfinex-derivatives","SOLF0:USTF0",1742176016875,124.0,128.55,128.47,121.38094506]
["bitfinex-derivatives","SOLF0:USTF0",1742176017076,123.98,128.55,128.53,74.52514686]
["bitfinex-derivatives","SOLF0:USTF0",1742176017464,123.98,128.55,128.53,51.09724776]
["bitfinex-derivatives","SOLF0:USTF0",1742176017670,31.43776637,128.55,128.48,74.52514686]
["bitfinex-derivatives","SOLF0:USTF0",1742176017966,23.65776637,128.55,128.48,74.52514686]
["bitfinex-derivatives","SOLF0:USTF0",1742176018573,31.02,128.54,128.48,74.52514686]
["bitfinex-derivatives","SOLF0:USTF0",1742176018869,31.02,128.54,128.5,0.0566171]
["bitfinex-derivatives","SOLF0:USTF0",1742176019064,0.0588297,128.52,128.5,0.0566171]
["bitfinex-derivatives","SOLF0:USTF0",1742176019666,31.0388297,128.52,128.5,0.0566171]
["bitfinex-derivatives","SOLF0:USTF0",1742176020372,30.80529397,128.52,128.5,0.0566171]
["bitfinex-derivatives","SOLF0:USTF0",1742176020570,30.92,128.53,128.52,0.23353573]
["bitfinex-derivatives","SOLF0:USTF0",1742176021875,287.94,128.53,128.52,0.23353573]
["bitfinex-derivatives","SOLF0:USTF0",1742176022375,295.72,128.53,128.52,0.23353573]
["bitfinex-derivatives","SOLF0:USTF0",1742176022578,287.94,128.53,128.52,0.23353573]
["bitfinex-derivatives","SOLF0:USTF0",1742176024971,287.94,128.53,128.5,0.0566171]
["bitfinex-derivatives","SOLF0:USTF0",1742176024972,295.72,128.53,128.5,0.0566171]
["bitfinex-derivatives","SOLF0:USTF0",1742176025176,26.14819525,128.52,128.4,22.00109525]
["bitfinex-derivatives","SOLF0:USTF0",1742176025477,26.14819525,128.52,128.41,5.38730596]
["bitfinex-derivatives","SOLF0:USTF0",1742176025776,7.7837,128.49,128.41,5.38730596]
["bitfinex-derivatives","SOLF0:USTF0",1742176025975,30.8,128.48,128.41,5.38730596]
["bitfinex-derivatives","SOLF0:USTF0",1742176026273,0.05195951,128.46,128.43,0.05574589]
["bitfinex-derivatives","SOLF0:USTF0",1742176026477,30.8,128.51,128.44,22.00109525]
["bitfinex-derivatives","SOLF0:USTF0",1742176026678,0.05716116,128.46,128.44,22.00109525]
["bitfinex-derivatives","SOLF0:USTF0",1742176026872,30.8,128.51,128.44,24.12389525]
["bitfinex-derivatives","SOLF0:USTF0",1742176027072,0.0526284,128.46,128.44,24.18392865]
["bitfinex-derivatives","SOLF0:USTF0",1742176027379,30.8,128.51,128.44,24.18392865]
["bitfinex-derivatives","SOLF0:USTF0",1742176027574,0.05697967,128.46,128.44,24.18392865]
["bitfinex-derivatives","SOLF0:USTF0",1742176027769,0.05570263,128.46,128.44,2.1828334]
["bitfinex-derivatives","SOLF0:USTF0",1742176028173,0.05570263,128.46,128.45,3.36063758]
["bitfinex-derivatives","SOLF0:USTF0",1742176028374,30.92,128.62,128.45,85.88282808]
["bitfinex-derivatives","SOLF0:USTF0",1742176028680,33.0551,128.62,128.52,22.00109525]
["bitfinex-derivatives","SOLF0:USTF0",1742176028981,7.7777,128.59,128.52,22.00109525]
["bitfinex-derivatives","SOLF0:USTF0",1742176029169,364.0,128.6,128.52,22.00109525]
["bitfinex-derivatives","SOLF0:USTF0",1742176029372,126.0617,128.61,128.4,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742176029373,22.00109525,128.55,128.4,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742176029569,22.00109525,128.52,128.39,22.00109525]
["bitfinex-derivatives","SOLF0:USTF0",1742176029776,22.00109525,128.52,128.35,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1742176029777,29.84239636,128.49,128.48,0.05535312]
["bitfinex-derivatives","SOLF0:USTF0",1742176029970,22.05909636,128.49,128.38,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1742176030176,22.00109525,128.46,128.39,8.73710044]
["bitfinex-derivatives","SOLF0:USTF0",1742176030477,38.71253695,128.45,128.38,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1742176030779,38.71253695,128.45,128.39,3.32859268]
["bitfinex-derivatives","SOLF0:USTF0",1742176030976,7.7863,128.44,128.38,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1742176031177,0.05793639,128.43,128.41,0.05944286]
["bitfinex-derivatives","SOLF0:USTF0",1742176034681,27.4452146,128.54,128.42,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742176034877,31.12,128.53,128.45,22.00109525]
["bitfinex-derivatives","SOLF0:USTF0",1742176035482,1.9538,128.54,128.47,22.00109525]
["bitfinex-derivatives","SOLF0:USTF0",1742176035884,256.9,128.57,128.49,22.05200867]
["bitfinex-derivatives","SOLF0:USTF0",1742176035885,0.05939745,128.52,128.49,22.05200867]
["bitfinex-derivatives","SOLF0:USTF0",1742176036183,0.05939745,128.52,128.49,22.00109525]
["bitfinex-derivatives","SOLF0:USTF0",1742176036383,0.05939745,128.52,128.49,22.05452761]
["bitfinex-derivatives","SOLF0:USTF0",1742176036973,0.05939745,128.52,128.5,3.33071798]
["bitfinex-derivatives","SOLF0:USTF0",1742176037180,0.05939745,128.52,128.49,0.05343236]
["bitfinex-derivatives","SOLF0:USTF0",1742176038981,7.84119745,128.52,128.49,0.05343236]
["bitfinex-derivatives","SOLF0:USTF0",1742176039189,31.3,128.63,128.51,22.00109525]
["bitfinex-derivatives","SOLF0:USTF0",1742176039382,2.1483,128.62,128.52,42.41158568]
["bitfinex-derivatives","SOLF0:USTF0",1742176039592,2.1483,128.62,128.53,3.33028568]
["bitfinex-derivatives","SOLF0:USTF0",1742176039782,2.1483,128.62,128.52,39.0813]
["bitfinex-derivatives","SOLF0:USTF0",1742176039985,7.777,128.6,128.53,3.32940823]
["bitfinex-derivatives","SOLF0:USTF0",1742176040181,2.1483,128.62,128.52,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742176040390,0.04929049,128.58,128.55,0.05853698]
["bitfinex-derivatives","SOLF0:USTF0",1742176041688,31.66,128.71,128.57,22.00109525]
["bitfinex-derivatives","SOLF0:USTF0",1742176041896,6.1977,128.7,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742176042087,6.1977,128.7,128.61,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742176042393,1.9827,128.7,128.62,3.32511584]
["bitfinex-derivatives","SOLF0:USTF0",1742176042691,1.9827,128.7,128.64,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1742176042891,0.04924317,128.67,128.65,0.05887076]
["bitfinex-derivatives","SOLF0:USTF0",1742176044389,1.35287486,128.75,128.65,7.83887076]
["bitfinex-derivatives","SOLF0:USTF0",1742176044587,22.00109525,128.78,128.66,25.32407466]
["bitfinex-derivatives","SOLF0:USTF0",1742176044784,31.9,128.79,128.66,25.32407466]
["bitfinex-derivatives","SOLF0:USTF0",1742176044785,26.65822599,128.75,128.67,35.22297941]
["bitfinex-derivatives","SOLF0:USTF0",1742176044987,26.65822599,128.75,128.67,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742176045188,26.65822599,128.75,128.67,39.672]
["bitfinex-derivatives","SOLF0:USTF0",1742176045599,0.05232786,128.72,128.7,0.05404338]
["bitfinex-derivatives","SOLF0:USTF0",1742176045897,50.82617756,128.72,128.7,0.05404338]
["bitfinex-derivatives","SOLF0:USTF0",1742176046199,58.58617756,128.72,128.61,9.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742176046394,1.9598,128.71,128.62,3.32984925]
["bitfinex-derivatives","SOLF0:USTF0",1742176046592,18.8938497,128.72,128.63,25.3309445]
["bitfinex-derivatives","SOLF0:USTF0",1742176046795,18.8938497,128.72,128.66,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742176047000,18.8938497,128.72,128.67,3.32984925]
["bitfinex-derivatives","SOLF0:USTF0",1742176047201,0.05543807,128.7,128.68,0.05326365]
["bitfinex-derivatives","SOLF0:USTF0",1742176047796,0.05543807,128.7,128.69,3.32921059]
["bitfinex-derivatives","SOLF0:USTF0",1742176048595,18.8938497,128.72,128.69,3.32921059]
["bitfinex-derivatives","SOLF0:USTF0",1742176048794,18.8938497,128.72,128.7,11.09921059]
["bitfinex-derivatives","SOLF0:USTF0",1742176048994,18.8938497,128.72,128.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742176049192,18.8938497,128.72,128.71,3.33479981]
["bitfinex-derivatives","SOLF0:USTF0",1742176049596,18.8938497,128.72,128.69,9.1167173]
["bitfinex-derivatives","SOLF0:USTF0",1742176049796,18.8938497,128.72,128.7,3.33527833]
["bitfinex-derivatives","SOLF0:USTF0",1742176049994,18.8938497,128.72,128.69,9.1167173]
["bitfinex-derivatives","SOLF0:USTF0",1742176050195,18.8938497,128.72,128.7,3.33506084]
["bitfinex-derivatives","SOLF0:USTF0",1742176050402,18.8938497,128.72,128.71,3.34029258]
["bitfinex-derivatives","SOLF0:USTF0",1742176050601,18.8938497,128.72,128.69,9.1167173]
["bitfinex-derivatives","SOLF0:USTF0",1742176050796,18.8938497,128.72,128.7,3.3409877]
["bitfinex-derivatives","SOLF0:USTF0",1742176051000,18.8938497,128.72,128.69,7.1438173]
["bitfinex-derivatives","SOLF0:USTF0",1742176051201,18.8938497,128.72,128.7,3.34101081]
["bitfinex-derivatives","SOLF0:USTF0",1742176051403,26.6632497,128.72,128.69,7.1438173]
["bitfinex-derivatives","SOLF0:USTF0",1742176051602,26.6632497,128.72,128.71,42.39884025]
["bitfinex-derivatives","SOLF0:USTF0",1742176052001,0.05960552,128.73,128.71,42.39884025]
["bitfinex-derivatives","SOLF0:USTF0",1742176052504,0.05960552,128.73,128.71,42.4542063]
["bitfinex-derivatives","SOLF0:USTF0",1742176053206,0.05960552,128.73,128.72,3.34368146]
["bitfinex-derivatives","SOLF0:USTF0",1742176053701,0.05960552,128.73,128.71,0.05536605]
["bitfinex-derivatives","SOLF0:USTF0",1742176054001,0.05960552,128.73,128.72,3.34563471]
["bitfinex-derivatives","SOLF0:USTF0",1742176054195,7.82840552,128.73,128.72,3.34464149]
["bitfinex-derivatives","SOLF0:USTF0",1742176054802,7.82840552,128.73,128.72,8.71668924]
["bitfinex-derivatives","SOLF0:USTF0",1742176055406,7.82840552,128.73,128.72,3.34464149]
["bitfinex-derivatives","SOLF0:USTF0",1742176056105,7.7694,128.72,128.71,0.05536605]
["bitfinex-derivatives","SOLF0:USTF0",1742176056309,26.66311666,128.72,128.71,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742176056511,18.89371666,128.72,128.71,11.74848979]
["bitfinex-derivatives","SOLF0:USTF0",1742176056706,18.89371666,128.72,128.71,6.46440402]
["bitfinex-derivatives","SOLF0:USTF0",1742176056907,18.89371666,128.72,128.71,6.4636826]
["bitfinex-derivatives","SOLF0:USTF0",1742176057313,18.89371666,128.72,128.71,11.69522802]
["bitfinex-derivatives","SOLF0:USTF0",1742176057506,18.89371666,128.72,128.71,22.03501206]
["bitfinex-derivatives","SOLF0:USTF0",1742176058409,18.89371666,128.72,128.71,6.4636826]
["bitfinex-derivatives","SOLF0:USTF0",1742176060306,18.66057114,128.72,128.71,6.4636826]
["bitfinex-derivatives","SOLF0:USTF0",1742176061811,50.40057114,128.72,128.71,6.4636826]
["bitfinex-derivatives","SOLF0:USTF0",1742176062012,58.16997114,128.72,128.71,6.4636826]
["bitfinex-derivatives","SOLF0:USTF0",1742176063617,58.16997114,128.72,128.71,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742176063819,58.16997114,128.72,128.58,31.79913019]
["bitfinex-derivatives","SOLF0:USTF0",1742176063820,7.7741,128.65,128.58,31.79913019]
["bitfinex-derivatives","SOLF0:USTF0",1742176064012,31.86,128.65,128.6,16.81672204]
["bitfinex-derivatives","SOLF0:USTF0",1742176064212,31.86,128.65,128.61,16.81672204]
["bitfinex-derivatives","SOLF0:USTF0",1742176064408,39.6337,128.65,128.62,16.81672204]
["bitfinex-derivatives","SOLF0:USTF0",1742176064620,39.6337,128.65,128.63,16.81672204]
["bitfinex-derivatives","SOLF0:USTF0",1742176064920,39.68843268,128.65,128.64,6.46797001]
["bitfinex-derivatives","SOLF0:USTF0",1742176065719,7.7742,128.64,128.63,0.05614243]
["bitfinex-derivatives","SOLF0:USTF0",1742176071822,7.7742,128.64,128.63,4.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742176073825,9.8717,128.64,128.63,4.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742176074026,11.9042,128.64,128.63,4.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742176079127,290.40417079,128.64,128.63,4.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742176079328,297.75939773,128.64,128.63,4.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742176079526,7.7766,128.6,128.59,10.59971006]
["bitfinex-derivatives","SOLF0:USTF0",1742176079732,58.02632006,128.6,128.59,10.59971006]
["bitfinex-derivatives","SOLF0:USTF0",1742176081821,50.24972006,128.6,128.59,10.59971006]
["bitfinex-derivatives","SOLF0:USTF0",1742176082023,18.90972006,128.6,128.59,16.92547907]
["bitfinex-derivatives","SOLF0:USTF0",1742176082823,18.90972006,128.6,128.59,16.92892327]
["bitfinex-derivatives","SOLF0:USTF0",1742176084631,26.68632006,128.6,128.59,16.92892327]
["bitfinex-derivatives","SOLF0:USTF0",1742176084838,26.68632006,128.6,128.59,16.93747341]
["bitfinex-derivatives","SOLF0:USTF0",1742176085537,18.90972006,128.6,128.59,16.93747341]
["bitfinex-derivatives","SOLF0:USTF0",1742176085729,0.05710637,128.61,128.59,16.93747341]
["bitfinex-derivatives","SOLF0:USTF0",1742176085926,0.05710637,128.61,128.59,10.59971006]
["bitfinex-derivatives","SOLF0:USTF0",1742176086132,7.83360637,128.61,128.59,10.59971006]
["bitfinex-derivatives","SOLF0:USTF0",1742176086330,0.05710637,128.61,128.59,10.59971006]
["bitfinex-derivatives","SOLF0:USTF0",1742176086632,7.7766,128.6,128.59,10.59971006]
["bitfinex-derivatives","SOLF0:USTF0",1742176086833,7.7766,128.6,128.59,16.94270066]
["bitfinex-derivatives","SOLF0:USTF0",1742176087833,7.7766,128.6,128.59,10.59971006]
["bitfinex-derivatives","SOLF0:USTF0",1742176091342,7.7766,128.6,128.59,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742176097441,38.6366,128.6,128.59,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742176100849,7.7772,128.59,128.58,8.04064976]
["bitfinex-derivatives","SOLF0:USTF0",1742176103350,7.7772,128.59,128.58,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742176104146,7.7784,128.57,128.56,72.90278052]
["bitfinex-derivatives","SOLF0:USTF0",1742176104341,38.4984,128.57,128.56,72.90278052]
["bitfinex-derivatives","SOLF0:USTF0",1742176104848,38.4984,128.57,128.56,23.13208052]
["bitfinex-derivatives","SOLF0:USTF0",1742176105949,38.4984,128.57,128.56,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742176109850,7.779,128.56,128.55,4.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742176111462,71.59076851,128.57,128.52,211.99420131]
["bitfinex-derivatives","SOLF0:USTF0",1742176111751,21.95368404,128.53,128.52,211.99420131]
["bitfinex-derivatives","SOLF0:USTF0",1742176111957,60.25458404,128.53,128.52,211.99420131]
["bitfinex-derivatives","SOLF0:USTF0",1742176112655,60.25458404,128.53,128.52,23.32847135]
["bitfinex-derivatives","SOLF0:USTF0",1742176113561,60.25458404,128.53,128.52,11.39257135]
["bitfinex-derivatives","SOLF0:USTF0",1742176113860,60.25458404,128.53,128.52,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742176114260,7.7815,128.52,128.51,127.93209643]
["bitfinex-derivatives","SOLF0:USTF0",1742176114461,7.7815,128.52,128.51,12.43220632]
["bitfinex-derivatives","SOLF0:USTF0",1742176114962,7.7815,128.52,128.51,6.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742176117363,7.7827,128.5,128.46,317.99130197]
["bitfinex-derivatives","SOLF0:USTF0",1742176117553,38.2227,128.5,128.46,317.99130197]
["bitfinex-derivatives","SOLF0:USTF0",1742176118457,38.2227,128.5,128.48,0.05807144]
["bitfinex-derivatives","SOLF0:USTF0",1742176118859,295.0427,128.5,128.48,0.05807144]
["bitfinex-derivatives","SOLF0:USTF0",1742176119055,7.7827,128.5,128.48,0.05807144]
["bitfinex-derivatives","SOLF0:USTF0",1742176119260,38.1827,128.5,128.48,0.05807144]
["bitfinex-derivatives","SOLF0:USTF0",1742176128685,38.1827,128.5,128.49,253.03575164]
["bitfinex-derivatives","SOLF0:USTF0",1742176128881,38.1827,128.5,128.49,51.57687023]
["bitfinex-derivatives","SOLF0:USTF0",1742176129685,38.1827,128.5,128.49,39.71817023]
["bitfinex-derivatives","SOLF0:USTF0",1742176129883,38.1827,128.5,128.49,1.56327023]
["bitfinex-derivatives","SOLF0:USTF0",1742176130188,38.1827,128.5,128.49,7.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742176131488,395.99344272,128.5,128.49,7.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742176132086,131.00069108,128.5,128.49,7.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742176135682,182.02979169,128.5,128.49,7.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742176135883,207.04351192,128.5,128.46,302.78580197]
["bitfinex-derivatives","SOLF0:USTF0",1742176136089,13.74532705,128.47,128.46,57.19386223]
["bitfinex-derivatives","SOLF0:USTF0",1742176136284,62.64060484,128.47,128.43,317.99130197]
["bitfinex-derivatives","SOLF0:USTF0",1742176136582,32.68060484,128.44,128.43,317.99130197]
["bitfinex-derivatives","SOLF0:USTF0",1742176136789,62.70060484,128.44,128.43,317.99130197]
["bitfinex-derivatives","SOLF0:USTF0",1742176137291,70.48690484,128.44,128.43,317.99130197]
["bitfinex-derivatives","SOLF0:USTF0",1742176137483,327.40690484,128.44,128.43,317.99130197]
["bitfinex-derivatives","SOLF0:USTF0",1742176137685,511.12197816,128.44,128.43,317.99130197]
["bitfinex-derivatives","SOLF0:USTF0",1742176139387,511.12197816,128.44,128.43,292.47040197]
["bitfinex-derivatives","SOLF0:USTF0",1742176139888,420.22489592,128.44,128.43,292.47040197]
["bitfinex-derivatives","SOLF0:USTF0",1742176141393,390.20489592,128.44,128.43,292.47040197]
["bitfinex-derivatives","SOLF0:USTF0",1742176141600,420.10489592,128.44,128.43,292.47040197]
["bitfinex-derivatives","SOLF0:USTF0",1742176142994,406.35956887,128.44,128.43,292.47040197]
["bitfinex-derivatives","SOLF0:USTF0",1742176143195,415.16573631,128.44,128.43,292.47040197]
["bitfinex-derivatives","SOLF0:USTF0",1742176143895,529.98121268,128.44,128.43,292.47040197]
["bitfinex-derivatives","SOLF0:USTF0",1742176145396,483.48874524,128.44,128.43,292.47040197]
["bitfinex-derivatives","SOLF0:USTF0",1742176145699,412.58357446,128.44,128.43,301.27656941]
["bitfinex-derivatives","SOLF0:USTF0",1742176145891,431.51333125,128.44,128.43,309.06346941]
["bitfinex-derivatives","SOLF0:USTF0",1742176147094,431.51333125,128.44,128.43,300.25730197]
["bitfinex-derivatives","SOLF0:USTF0",1742176147798,18.92975679,128.44,128.43,300.25730197]
["bitfinex-derivatives","SOLF0:USTF0",1742176148593,18.92975679,128.44,128.43,308.03730197]
["bitfinex-derivatives","SOLF0:USTF0",1742176148905,0.05658236,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742176149099,18.93527779,128.47,128.44,13.74702939]
["bitfinex-derivatives","SOLF0:USTF0",1742176149498,18.93527779,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742176152599,48.65527779,128.47,128.45,0.05030607]
["bitfinex-derivatives","SOLF0:USTF0",1742176154001,56.43987779,128.47,128.45,0.05030607]
["bitfinex-derivatives","SOLF0:USTF0",1742176154802,48.65527779,128.47,128.45,0.05030607]
["bitfinex-derivatives","SOLF0:USTF0",1742176156007,59.43510054,128.47,128.45,0.05030607]
["bitfinex-derivatives","SOLF0:USTF0",1742176156902,59.43510054,128.47,128.45,7.83590607]
["bitfinex-derivatives","SOLF0:USTF0",1742176157106,26.57653968,128.46,128.45,7.83590607]
["bitfinex-derivatives","SOLF0:USTF0",1742176158702,26.57653968,128.46,128.45,0.05030607]
["bitfinex-derivatives","SOLF0:USTF0",1742176158901,48.65527779,128.47,128.45,0.05030607]
["bitfinex-derivatives","SOLF0:USTF0",1742176159106,56.44027779,128.47,128.45,0.05030607]
["bitfinex-derivatives","SOLF0:USTF0",1742176159406,48.65527779,128.47,128.45,0.05030607]
["bitfinex-derivatives","SOLF0:USTF0",1742176160510,7.7851,128.46,128.45,0.05030607]
["bitfinex-derivatives","SOLF0:USTF0",1742176160707,48.65527779,128.47,128.45,0.05030607]
["bitfinex-derivatives","SOLF0:USTF0",1742176160910,91.77456881,128.47,128.45,0.05030607]
["bitfinex-derivatives","SOLF0:USTF0",1742176161098,99.55936881,128.47,128.45,0.05030607]
["bitfinex-derivatives","SOLF0:USTF0",1742176161303,91.77456881,128.47,128.45,0.05030607]
["bitfinex-derivatives","SOLF0:USTF0",1742176161610,99.55906881,128.47,128.45,0.05030607]
["bitfinex-derivatives","SOLF0:USTF0",1742176162604,26.30650422,128.46,128.45,0.05030607]
["bitfinex-derivatives","SOLF0:USTF0",1742176164612,48.65527779,128.47,128.45,0.05030607]
["bitfinex-derivatives","SOLF0:USTF0",1742176165512,29.72,128.47,128.45,0.05030607]
["bitfinex-derivatives","SOLF0:USTF0",1742176166513,21.53212939,128.46,128.45,0.05030607]
["bitfinex-derivatives","SOLF0:USTF0",1742176167006,13.74702939,128.46,128.43,292.47040197]
["bitfinex-derivatives","SOLF0:USTF0",1742176167213,16.59103751,128.44,128.43,292.47040197]
["bitfinex-derivatives","SOLF0:USTF0",1742176167405,46.23103751,128.44,128.43,292.47040197]
["bitfinex-derivatives","SOLF0:USTF0",1742176168111,115.56000961,128.44,128.43,292.47040197]
["bitfinex-derivatives","SOLF0:USTF0",1742176173512,121.14210961,128.44,128.43,89.94818311]
["bitfinex-derivatives","SOLF0:USTF0",1742176173821,121.14210961,128.44,128.43,17.67638311]
["bitfinex-derivatives","SOLF0:USTF0",1742176174011,7.7869,128.43,128.42,0.05684014]
["bitfinex-derivatives","SOLF0:USTF0",1742176175216,7.7888,128.4,128.35,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742176175416,29.48,128.39,128.35,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742176176216,129.35787309,128.38,128.36,16.59573751]
["bitfinex-derivatives","SOLF0:USTF0",1742176176414,129.41692493,128.38,128.36,16.65174815]
["bitfinex-derivatives","SOLF0:USTF0",1742176176814,129.41692493,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742176177011,129.41692493,128.38,128.36,4.41556918]
["bitfinex-derivatives","SOLF0:USTF0",1742176177416,129.41692493,128.38,128.36,0.05601064]
["bitfinex-derivatives","SOLF0:USTF0",1742176177713,129.41692493,128.38,128.36,7.84691064]
["bitfinex-derivatives","SOLF0:USTF0",1742176178019,223.17788664,128.38,128.36,0.05601064]
["bitfinex-derivatives","SOLF0:USTF0",1742176180123,98.65396614,128.37,128.36,0.05601064]
["bitfinex-derivatives","SOLF0:USTF0",1742176180516,98.65396614,128.37,128.36,7.84721064]
["bitfinex-derivatives","SOLF0:USTF0",1742176182423,51.37152735,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742176182625,50.61832735,128.38,128.37,16.59533751]
["bitfinex-derivatives","SOLF0:USTF0",1742176182818,86.32965979,128.39,128.37,16.58473751]
["bitfinex-derivatives","SOLF0:USTF0",1742176183220,86.32965979,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742176183415,86.32965979,128.39,128.38,15.5699]
["bitfinex-derivatives","SOLF0:USTF0",1742176183814,86.32965979,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742176184524,129.41423733,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742176184525,0.05636424,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742176187529,0.05636424,128.4,128.38,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742176189030,0.05636424,128.4,128.37,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742176190325,27.44211379,128.39,128.37,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742176190526,46.37817808,128.39,128.37,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742176191332,18.93606429,128.39,128.37,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742176192534,0.05636424,128.4,128.37,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742176192833,7.84546424,128.4,128.36,7.84681064]
["bitfinex-derivatives","SOLF0:USTF0",1742176193834,7.84546424,128.4,128.36,0.05601064]
["bitfinex-derivatives","SOLF0:USTF0",1742176194431,7.84546424,128.4,128.27,1.35585296]
["bitfinex-derivatives","SOLF0:USTF0",1742176194432,8.80473751,128.39,128.27,1.35585296]
["bitfinex-derivatives","SOLF0:USTF0",1742176194626,8.80473751,128.36,128.31,8.80473751]
["bitfinex-derivatives","SOLF0:USTF0",1742176194835,29.22,128.35,128.31,8.80473751]
["bitfinex-derivatives","SOLF0:USTF0",1742176195035,29.22,128.35,128.31,16.59853751]
["bitfinex-derivatives","SOLF0:USTF0",1742176195731,0.05940455,128.34,128.32,0.05909347]
["bitfinex-derivatives","SOLF0:USTF0",1742176196139,8.86414206,128.34,128.32,0.05909347]
["bitfinex-derivatives","SOLF0:USTF0",1742176196826,16.65654206,128.34,128.32,0.05909347]
["bitfinex-derivatives","SOLF0:USTF0",1742176197334,16.65654206,128.34,128.29,16.60003751]
["bitfinex-derivatives","SOLF0:USTF0",1742176197540,8.86414206,128.34,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742176197835,8.86414206,128.34,128.29,8.80473751]
["bitfinex-derivatives","SOLF0:USTF0",1742176198339,8.86414206,128.34,128.31,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1742176198833,8.86414206,128.34,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1742176199139,8.86414206,128.34,128.29,8.80473751]
["bitfinex-derivatives","SOLF0:USTF0",1742176199829,8.86414206,128.34,128.3,8.80473751]
["bitfinex-derivatives","SOLF0:USTF0",1742176199830,0.05940455,128.34,128.3,8.80473751]
["bitfinex-derivatives","SOLF0:USTF0",1742176200030,40.97843751,128.35,128.3,8.80473751]
["bitfinex-derivatives","SOLF0:USTF0",1742176200227,0.0519521,128.33,128.31,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742176200426,0.0519521,128.33,128.32,8.80473751]
["bitfinex-derivatives","SOLF0:USTF0",1742176200638,105.27173681,128.37,128.32,38.12473751]
["bitfinex-derivatives","SOLF0:USTF0",1742176200834,105.27173681,128.37,128.36,16.59593751]
["bitfinex-derivatives","SOLF0:USTF0",1742176203135,105.27173681,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742176203538,18.94207702,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742176204436,18.94207702,128.37,128.35,0.05827644]
["bitfinex-derivatives","SOLF0:USTF0",1742176205236,18.94207702,128.37,128.35,7.85007644]
["bitfinex-derivatives","SOLF0:USTF0",1742176206735,18.94207702,128.37,128.35,0.05827644]
["bitfinex-derivatives","SOLF0:USTF0",1742176208736,0.05134958,128.38,128.35,0.05827644]
["bitfinex-derivatives","SOLF0:USTF0",1742176208935,7.7906,128.37,128.35,0.05827644]
["bitfinex-derivatives","SOLF0:USTF0",1742176209140,18.99151877,128.38,128.35,0.05827644]
["bitfinex-derivatives","SOLF0:USTF0",1742176209343,26.78181877,128.38,128.35,0.05827644]
["bitfinex-derivatives","SOLF0:USTF0",1742176211039,7.7907,128.37,128.35,0.05827644]
["bitfinex-derivatives","SOLF0:USTF0",1742176212348,7.7912,128.36,128.35,0.05827644]
["bitfinex-derivatives","SOLF0:USTF0",1742176212545,0.05134958,128.38,128.35,0.05827644]
["bitfinex-derivatives","SOLF0:USTF0",1742176212948,7.7909,128.37,128.35,0.05827644]
["bitfinex-derivatives","SOLF0:USTF0",1742176213146,29.08,128.36,128.35,0.05827644]
["bitfinex-derivatives","SOLF0:USTF0",1742176214045,18.94178039,128.37,128.35,0.05827644]
["bitfinex-derivatives","SOLF0:USTF0",1742176214244,48.00178039,128.37,128.35,0.05827644]
["bitfinex-derivatives","SOLF0:USTF0",1742176217958,55.79238039,128.37,128.35,0.05827644]
["bitfinex-derivatives","SOLF0:USTF0",1742176221264,48.00178039,128.37,128.35,0.05827644]
["bitfinex-derivatives","SOLF0:USTF0",1742176222059,48.00178039,128.37,128.26,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1742176222060,3.0538,128.36,128.28,13.76238263]
["bitfinex-derivatives","SOLF0:USTF0",1742176222255,5.9618,128.36,128.28,13.76238263]
["bitfinex-derivatives","SOLF0:USTF0",1742176223157,0.05358422,128.33,128.28,13.76238263]
["bitfinex-derivatives","SOLF0:USTF0",1742176223358,28.97358422,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742176223558,28.97358422,128.33,128.28,13.76238263]
["bitfinex-derivatives","SOLF0:USTF0",1742176223862,28.97358422,128.33,128.31,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742176224458,28.97358422,128.33,128.28,13.76238263]
["bitfinex-derivatives","SOLF0:USTF0",1742176224762,28.97358422,128.33,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1742176225060,28.97358422,128.33,128.3,16.61027603]
["bitfinex-derivatives","SOLF0:USTF0",1742176225568,36.76668422,128.33,128.3,8.81577603]
["bitfinex-derivatives","SOLF0:USTF0",1742176226962,36.76668422,128.33,128.3,16.61027603]
["bitfinex-derivatives","SOLF0:USTF0",1742176227168,28.97358422,128.33,128.3,8.81577603]
["bitfinex-derivatives","SOLF0:USTF0",1742176227468,28.97358422,128.33,128.3,16.61027603]
["bitfinex-derivatives","SOLF0:USTF0",1742176228069,36.76668422,128.33,128.3,16.61027603]
["bitfinex-derivatives","SOLF0:USTF0",1742176229868,28.97358422,128.33,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1742176230073,28.97358422,128.33,128.3,16.61027603]
["bitfinex-derivatives","SOLF0:USTF0",1742176230273,28.97358422,128.33,128.3,8.81577603]
["bitfinex-derivatives","SOLF0:USTF0",1742176230477,28.97358422,128.33,128.29,16.61087603]
["bitfinex-derivatives","SOLF0:USTF0",1742176230674,28.97358422,128.33,128.29,8.81577603]
["bitfinex-derivatives","SOLF0:USTF0",1742176230973,28.97358422,128.33,128.3,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1742176231168,37.78936025,128.33,128.3,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1742176231375,37.78936025,128.33,128.29,8.81577603]
["bitfinex-derivatives","SOLF0:USTF0",1742176231672,37.78936025,128.33,128.29,16.61087603]
["bitfinex-derivatives","SOLF0:USTF0",1742176231870,45.58266025,128.33,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742176232467,37.78936025,128.33,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742176232869,25.73172053,128.32,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742176233575,34.54749656,128.32,128.24,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742176233777,34.54749656,128.32,128.27,8.81577603]
["bitfinex-derivatives","SOLF0:USTF0",1742176234073,0.05658139,128.29,128.27,8.81577603]
["bitfinex-derivatives","SOLF0:USTF0",1742176234276,28.81658139,128.29,128.27,8.81577603]
["bitfinex-derivatives","SOLF0:USTF0",1742176234470,47.76835604,128.29,128.27,8.81577603]
["bitfinex-derivatives","SOLF0:USTF0",1742176234973,47.76835604,128.29,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742176236273,47.76835604,128.29,128.26,16.61267603]
["bitfinex-derivatives","SOLF0:USTF0",1742176237970,47.76835604,128.29,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742176238777,47.76835604,128.29,128.26,16.61267603]
["bitfinex-derivatives","SOLF0:USTF0",1742176240875,47.76835604,128.29,128.26,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1742176241079,55.56395604,128.29,128.26,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1742176241883,47.76835604,128.29,128.26,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1742176242085,47.76835604,128.29,128.28,8.81577603]
["bitfinex-derivatives","SOLF0:USTF0",1742176242375,18.95177465,128.29,128.28,8.81577603]
["bitfinex-derivatives","SOLF0:USTF0",1742176242585,18.95177465,128.29,128.28,16.61177603]
["bitfinex-derivatives","SOLF0:USTF0",1742176245090,18.95177465,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742176245481,18.95177465,128.29,128.27,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1742176245785,47.65177465,128.29,128.27,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1742176246484,47.65177465,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742176250284,47.65177465,128.29,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742176251287,47.65177465,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742176251789,47.65177465,128.29,128.26,8.81577603]
["bitfinex-derivatives","SOLF0:USTF0",1742176252183,47.65177465,128.29,128.27,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742176252786,47.65177465,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742176252986,47.65177465,128.29,128.26,8.81577603]
["bitfinex-derivatives","SOLF0:USTF0",1742176253488,47.65177465,128.29,128.27,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1742176253691,55.44727465,128.29,128.26,8.81577603]
["bitfinex-derivatives","SOLF0:USTF0",1742176253989,47.65177465,128.29,128.26,8.81577603]
["bitfinex-derivatives","SOLF0:USTF0",1742176254390,47.65177465,128.29,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742176255091,47.65177465,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742176255293,28.7,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742176257795,28.7,128.29,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742176258194,28.75022505,128.29,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742176259187,28.75022505,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742176260295,115.17710445,128.32,128.28,45.13577603]
["bitfinex-derivatives","SOLF0:USTF0",1742176260490,115.17710445,128.32,128.3,8.81577603]
["bitfinex-derivatives","SOLF0:USTF0",1742176260692,103.08810445,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742176261894,0.05170882,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742176262197,0.05170882,128.33,128.32,16.60937603]
["bitfinex-derivatives","SOLF0:USTF0",1742176265394,31.7836,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742176265594,3.1236,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742176265999,138.17364912,128.41,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742176266298,28.6,128.4,128.36,8.81577603]
["bitfinex-derivatives","SOLF0:USTF0",1742176266492,28.6,128.4,128.38,0.05540294]
["bitfinex-derivatives","SOLF0:USTF0",1742176266999,8.86919203,128.41,128.38,0.05540294]
["bitfinex-derivatives","SOLF0:USTF0",1742176267194,28.6,128.4,128.38,0.05540294]
["bitfinex-derivatives","SOLF0:USTF0",1742176270793,28.54,128.4,128.38,0.05540294]
["bitfinex-derivatives","SOLF0:USTF0",1742176271903,0.053416,128.41,128.38,7.84510294]
["bitfinex-derivatives","SOLF0:USTF0",1742176272093,28.573416,128.41,128.38,7.84510294]
["bitfinex-derivatives","SOLF0:USTF0",1742176272596,28.573416,128.41,128.38,0.05540294]
["bitfinex-derivatives","SOLF0:USTF0",1742176272797,37.38919203,128.41,128.38,0.05540294]
["bitfinex-derivatives","SOLF0:USTF0",1742176274205,7.7891,128.4,128.38,0.05540294]
["bitfinex-derivatives","SOLF0:USTF0",1742176274403,37.38919203,128.41,128.38,0.05540294]
["bitfinex-derivatives","SOLF0:USTF0",1742176274901,7.789,128.4,128.38,0.05540294]
["bitfinex-derivatives","SOLF0:USTF0",1742176275300,45.17739203,128.41,128.38,0.05540294]
["bitfinex-derivatives","SOLF0:USTF0",1742176275799,37.38919203,128.41,128.38,0.05540294]
["bitfinex-derivatives","SOLF0:USTF0",1742176276205,8.81577603,128.39,128.32,8.81577603]
["bitfinex-derivatives","SOLF0:USTF0",1742176276401,8.81577603,128.37,128.32,8.81577603]
["bitfinex-derivatives","SOLF0:USTF0",1742176276802,12.72797603,128.37,128.32,8.81577603]
["bitfinex-derivatives","SOLF0:USTF0",1742176277002,7.7928,128.34,128.3,8.81577603]
["bitfinex-derivatives","SOLF0:USTF0",1742176277206,28.57861092,128.33,128.31,0.0509928]
["bitfinex-derivatives","SOLF0:USTF0",1742176278007,36.37171092,128.33,128.31,0.0509928]
["bitfinex-derivatives","SOLF0:USTF0",1742176278404,37.39438695,128.33,128.31,0.0509928]
["bitfinex-derivatives","SOLF0:USTF0",1742176278800,28.57861092,128.33,128.31,0.0509928]
["bitfinex-derivatives","SOLF0:USTF0",1742176279205,0.05861092,128.33,128.32,8.81577603]
["bitfinex-derivatives","SOLF0:USTF0",1742176279602,0.05861092,128.33,128.31,16.66066883]
["bitfinex-derivatives","SOLF0:USTF0",1742176280806,0.05861092,128.33,128.31,7.8448928]
["bitfinex-derivatives","SOLF0:USTF0",1742176281004,0.05861092,128.33,128.31,0.0509928]
["bitfinex-derivatives","SOLF0:USTF0",1742176281807,7.85161092,128.33,128.31,0.0509928]
["bitfinex-derivatives","SOLF0:USTF0",1742176282507,0.05861092,128.33,128.31,0.0509928]
["bitfinex-derivatives","SOLF0:USTF0",1742176283104,36.2936,128.32,128.31,0.0509928]
["bitfinex-derivatives","SOLF0:USTF0",1742176283304,28.5,128.32,128.28,8.81577603]
["bitfinex-derivatives","SOLF0:USTF0",1742176283509,8.81577603,128.31,128.26,8.81577603]
["bitfinex-derivatives","SOLF0:USTF0",1742176283706,8.81577603,128.31,128.26,16.61267603]
["bitfinex-derivatives","SOLF0:USTF0",1742176284105,8.81577603,128.31,128.26,8.81577603]
["bitfinex-derivatives","SOLF0:USTF0",1742176284308,7.7951,128.3,128.26,16.61297603]
["bitfinex-derivatives","SOLF0:USTF0",1742176284503,28.52,128.29,128.26,16.61297603]
["bitfinex-derivatives","SOLF0:USTF0",1742176284898,8.81577603,128.27,128.2,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1742176285103,8.81577603,128.27,128.22,8.81577603]
["bitfinex-derivatives","SOLF0:USTF0",1742176285402,7.5419,128.32,128.21,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742176285403,4.142e-05,128.25,128.21,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742176285604,28.56,128.31,128.21,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742176285605,36.3543,128.31,128.26,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1742176285810,36.3543,128.31,128.27,8.81577603]
["bitfinex-derivatives","SOLF0:USTF0",1742176286508,0.05266651,128.3,128.28,0.05572563]
["bitfinex-derivatives","SOLF0:USTF0",1742176287506,45.94405611,128.42,128.29,294.51577603]
["bitfinex-derivatives","SOLF0:USTF0",1742176287706,45.94405611,128.42,128.36,8.81577603]
["bitfinex-derivatives","SOLF0:USTF0",1742176288013,172.13420939,128.39,128.38,16.60567603]
["bitfinex-derivatives","SOLF0:USTF0",1742176288213,160.37260939,128.39,128.38,46.24567603]
["bitfinex-derivatives","SOLF0:USTF0",1742176288410,148.26390939,128.39,128.38,46.24567603]
["bitfinex-derivatives","SOLF0:USTF0",1742176288611,148.26390939,128.39,128.38,54.02567603]
["bitfinex-derivatives","SOLF0:USTF0",1742176288612,98.91190939,128.39,128.38,54.02567603]
["bitfinex-derivatives","SOLF0:USTF0",1742176288812,73.91730939,128.39,128.38,54.02567603]
["bitfinex-derivatives","SOLF0:USTF0",1742176289014,23.00610939,128.39,128.38,54.02567603]
["bitfinex-derivatives","SOLF0:USTF0",1742176289215,37.2664,128.48,128.38,43.38835522]
["bitfinex-derivatives","SOLF0:USTF0",1742176290015,58.79905522,128.48,128.38,43.38835522]
["bitfinex-derivatives","SOLF0:USTF0",1742176290214,51.01475522,128.48,128.38,43.38835522]
["bitfinex-derivatives","SOLF0:USTF0",1742176290515,0.05765628,128.44,128.42,0.05123154]
["bitfinex-derivatives","SOLF0:USTF0",1742176291513,0.05765628,128.44,128.36,43.32835522]
["bitfinex-derivatives","SOLF0:USTF0",1742176291714,3.9723,128.44,128.36,13.74835522]
["bitfinex-derivatives","SOLF0:USTF0",1742176291909,3.9723,128.44,128.36,21.53905522]
["bitfinex-derivatives","SOLF0:USTF0",1742176292613,257.1,128.49,128.36,21.53905522]
["bitfinex-derivatives","SOLF0:USTF0",1742176292614,1.35550968,128.52,128.4,13.74835522]
["bitfinex-derivatives","SOLF0:USTF0",1742176292813,13.74835522,128.6,128.5,13.74835522]
["bitfinex-derivatives","SOLF0:USTF0",1742176293118,13.74835522,128.6,128.5,21.53055522]
["bitfinex-derivatives","SOLF0:USTF0",1742176293516,13.74835522,128.58,128.5,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1742176293717,3.6485,128.57,128.5,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1742176293920,0.05403574,128.55,128.53,0.04954946]
["bitfinex-derivatives","SOLF0:USTF0",1742176294811,0.05403574,128.55,128.46,13.74835522]
["bitfinex-derivatives","SOLF0:USTF0",1742176295009,44.56835522,128.56,128.46,13.74835522]
["bitfinex-derivatives","SOLF0:USTF0",1742176296017,0.05127554,128.52,128.5,0.05131417]
["bitfinex-derivatives","SOLF0:USTF0",1742176296218,30.81127554,128.52,128.5,0.05131417]
["bitfinex-derivatives","SOLF0:USTF0",1742176296522,30.81127554,128.52,128.44,13.74835522]
["bitfinex-derivatives","SOLF0:USTF0",1742176296710,30.76,128.52,128.44,13.74835522]
["bitfinex-derivatives","SOLF0:USTF0",1742176297118,30.76,128.52,128.43,38.5467]
["bitfinex-derivatives","SOLF0:USTF0",1742176297518,30.76,128.52,128.42,22.08408926]
["bitfinex-derivatives","SOLF0:USTF0",1742176297519,0.05435413,128.49,128.46,0.05537632]
["bitfinex-derivatives","SOLF0:USTF0",1742176297716,30.74,128.48,128.39,21.98498926]
["bitfinex-derivatives","SOLF0:USTF0",1742176298518,102.37089922,128.68,128.47,21.98498926]
["bitfinex-derivatives","SOLF0:USTF0",1742176298712,3.92259348,128.59,128.5,21.98498926]
["bitfinex-derivatives","SOLF0:USTF0",1742176298916,3.8721,128.59,128.5,29.76768926]
["bitfinex-derivatives","SOLF0:USTF0",1742176299116,0.05190864,128.56,128.53,0.02651243]
["bitfinex-derivatives","SOLF0:USTF0",1742176301422,39.59130864,128.56,128.53,0.02651243]
["bitfinex-derivatives","SOLF0:USTF0",1742176301819,31.81190864,128.56,128.53,0.02651243]
["bitfinex-derivatives","SOLF0:USTF0",1742176302524,7.78,128.55,128.53,0.02651243]
["bitfinex-derivatives","SOLF0:USTF0",1742176304718,7.7803,128.54,128.53,0.02651243]
["bitfinex-derivatives","SOLF0:USTF0",1742176305020,31.81190864,128.56,128.46,53.60498926]
["bitfinex-derivatives","SOLF0:USTF0",1742176305224,31.76,128.56,128.46,53.60498926]
["bitfinex-derivatives","SOLF0:USTF0",1742176305420,7.7819,128.52,128.44,289.70559621]
["bitfinex-derivatives","SOLF0:USTF0",1742176305621,31.6,128.53,128.45,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742176306127,0.05524037,128.5,128.45,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742176306316,0.05524037,128.5,128.44,321.26559621]
["bitfinex-derivatives","SOLF0:USTF0",1742176306520,0.05524037,128.5,128.43,10.76060695]
["bitfinex-derivatives","SOLF0:USTF0",1742176306521,31.61524037,128.5,128.43,10.76060695]
["bitfinex-derivatives","SOLF0:USTF0",1742176307322,7.7836,128.49,128.43,10.76060695]
["bitfinex-derivatives","SOLF0:USTF0",1742176307819,0.04998789,128.47,128.43,10.76060695]
["bitfinex-derivatives","SOLF0:USTF0",1742176308826,7.7856,128.46,128.43,10.76060695]
["bitfinex-derivatives","SOLF0:USTF0",1742176309127,7.7856,128.46,128.41,53.50498926]
["bitfinex-derivatives","SOLF0:USTF0",1742176309326,7.7858,128.45,128.41,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742176309819,0.05356931,128.44,128.41,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742176310215,7.83986931,128.44,128.41,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742176310928,7.7871,128.43,128.39,53.40498926]
["bitfinex-derivatives","SOLF0:USTF0",1742176311226,0.05356931,128.44,128.39,53.40498926]
["bitfinex-derivatives","SOLF0:USTF0",1742176311623,31.46,128.47,128.37,65.02741706]
["bitfinex-derivatives","SOLF0:USTF0",1742176311822,53.44498926,128.47,128.37,65.02741706]
["bitfinex-derivatives","SOLF0:USTF0",1742176312029,7.7886,128.41,128.37,43.0424278]
["bitfinex-derivatives","SOLF0:USTF0",1742176312423,31.42,128.44,128.37,43.0424278]
["bitfinex-derivatives","SOLF0:USTF0",1742176312820,0.05120294,128.42,128.39,0.05356931]
["bitfinex-derivatives","SOLF0:USTF0",1742176313627,7.7893,128.4,128.39,0.05356931]
["bitfinex-derivatives","SOLF0:USTF0",1742176314126,31.38,128.4,128.35,43.0424278]
["bitfinex-derivatives","SOLF0:USTF0",1742176314826,7.7903,128.38,128.35,43.0424278]
["bitfinex-derivatives","SOLF0:USTF0",1742176315225,7.84517211,128.38,128.35,43.0424278]
["bitfinex-derivatives","SOLF0:USTF0",1742176315426,7.84517211,128.38,128.33,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742176315727,0.05487211,128.38,128.33,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742176316218,7.84507211,128.38,128.33,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742176317224,7.84507211,128.38,128.33,39.173]
["bitfinex-derivatives","SOLF0:USTF0",1742176317430,0.05487211,128.38,128.34,21.98498926]
["bitfinex-derivatives","SOLF0:USTF0",1742176317630,0.05487211,128.38,128.34,29.77718926]
["bitfinex-derivatives","SOLF0:USTF0",1742176319033,7.84497211,128.38,128.34,29.77718926]
["bitfinex-derivatives","SOLF0:USTF0",1742176319534,0.05487211,128.38,128.34,29.77718926]
["bitfinex-derivatives","SOLF0:USTF0",1742176319830,0.05487211,128.38,128.36,21.98498926]
["bitfinex-derivatives","SOLF0:USTF0",1742176320234,0.05487211,128.38,128.36,29.77578926]
["bitfinex-derivatives","SOLF0:USTF0",1742176321634,0.05487211,128.38,128.34,21.98498926]
["bitfinex-derivatives","SOLF0:USTF0",1742176322124,0.05487211,128.38,128.35,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1742176322325,7.7897,128.39,128.35,18.55200695]
["bitfinex-derivatives","SOLF0:USTF0",1742176322632,34.8353,128.43,128.35,10.76060695]
["bitfinex-derivatives","SOLF0:USTF0",1742176322934,7.7892,128.4,128.36,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742176323434,0.05367821,128.39,128.37,0.04919563]
["bitfinex-derivatives","SOLF0:USTF0",1742176324031,0.05367821,128.39,128.37,7.83969563]
["bitfinex-derivatives","SOLF0:USTF0",1742176326238,0.05367821,128.39,128.37,0.04919563]
["bitfinex-derivatives","SOLF0:USTF0",1742176326826,0.05367821,128.39,128.37,7.83939563]
["bitfinex-derivatives","SOLF0:USTF0",1742176329636,0.05367821,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742176330238,0.05367821,128.39,128.37,7.83949563]
["bitfinex-derivatives","SOLF0:USTF0",1742176331837,0.05367821,128.39,128.37,0.04919563]
["bitfinex-derivatives","SOLF0:USTF0",1742176334540,7.84327821,128.39,128.37,0.04919563]
["bitfinex-derivatives","SOLF0:USTF0",1742176334737,0.05367821,128.39,128.37,0.04919563]
["bitfinex-derivatives","SOLF0:USTF0",1742176334941,4.08087821,128.39,128.37,0.04919563]
["bitfinex-derivatives","SOLF0:USTF0",1742176335140,7.7899,128.38,128.37,0.04919563]
["bitfinex-derivatives","SOLF0:USTF0",1742176335641,4.08087821,128.39,128.37,0.04919563]
["bitfinex-derivatives","SOLF0:USTF0",1742176336343,11.87057821,128.39,128.37,0.04919563]
["bitfinex-derivatives","SOLF0:USTF0",1742176337344,7.7899,128.38,128.37,0.04919563]
["bitfinex-derivatives","SOLF0:USTF0",1742176344947,11.9829,128.38,128.37,0.04919563]
["bitfinex-derivatives","SOLF0:USTF0",1742176345544,7.7912,128.36,128.35,18.05866241]
["bitfinex-derivatives","SOLF0:USTF0",1742176347848,30.42,128.37,128.33,10.76060695]
["bitfinex-derivatives","SOLF0:USTF0",1742176348053,7.7918,128.35,128.33,10.76060695]
["bitfinex-derivatives","SOLF0:USTF0",1742176349055,7.7924,128.34,128.33,10.76060695]
["bitfinex-derivatives","SOLF0:USTF0",1742176350751,7.793,128.33,128.32,50.34048326]
["bitfinex-derivatives","SOLF0:USTF0",1742176353256,13.75893626,128.49,128.32,115.93835578]
["bitfinex-derivatives","SOLF0:USTF0",1742176353461,8.5085,128.47,128.39,13.75893626]
["bitfinex-derivatives","SOLF0:USTF0",1742176353765,8.5085,128.47,128.41,13.75893626]
["bitfinex-derivatives","SOLF0:USTF0",1742176353951,8.5085,128.47,128.39,13.75893626]
["bitfinex-derivatives","SOLF0:USTF0",1742176354156,8.5085,128.47,128.39,21.54793626]
["bitfinex-derivatives","SOLF0:USTF0",1742176354358,0.05435964,128.43,128.41,0.05631837]
["bitfinex-derivatives","SOLF0:USTF0",1742176357069,1.35532491,128.52,128.42,13.75893626]
["bitfinex-derivatives","SOLF0:USTF0",1742176357365,296.904,128.55,128.45,13.75893626]
["bitfinex-derivatives","SOLF0:USTF0",1742176357962,7.7811,128.53,128.45,21.54423626]
["bitfinex-derivatives","SOLF0:USTF0",1742176358162,7.7811,128.53,128.45,13.75893626]
["bitfinex-derivatives","SOLF0:USTF0",1742176358357,296.904,128.55,128.48,0.0561335]
["bitfinex-derivatives","SOLF0:USTF0",1742176358358,0.05241275,128.5,128.48,0.0561335]
["bitfinex-derivatives","SOLF0:USTF0",1742176363068,0.05241275,128.5,128.45,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742176363477,31.72,128.49,128.45,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742176363670,35.779,128.49,128.45,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742176364068,13.75893626,128.45,128.42,10.76060695]
["bitfinex-derivatives","SOLF0:USTF0",1742176364269,31.8,128.44,128.42,10.76060695]
["bitfinex-derivatives","SOLF0:USTF0",1742176364470,31.8,128.44,128.42,0.05357472]
["bitfinex-derivatives","SOLF0:USTF0",1742176364877,75.67001187,128.52,128.43,13.75893626]
["bitfinex-derivatives","SOLF0:USTF0",1742176365173,75.67001187,128.52,128.45,13.75893626]
["bitfinex-derivatives","SOLF0:USTF0",1742176365372,83.45191187,128.52,128.45,13.75893626]
["bitfinex-derivatives","SOLF0:USTF0",1742176365768,75.67001187,128.52,128.45,13.75893626]
["bitfinex-derivatives","SOLF0:USTF0",1742176366274,0.05148854,128.5,128.47,0.05657679]
["bitfinex-derivatives","SOLF0:USTF0",1742176366477,33.26,128.49,128.47,0.05657679]
["bitfinex-derivatives","SOLF0:USTF0",1742176368476,41.0433,128.49,128.47,0.05657679]
["bitfinex-derivatives","SOLF0:USTF0",1742176368778,33.26,128.49,128.47,0.05657679]
["bitfinex-derivatives","SOLF0:USTF0",1742176369081,7.7839,128.48,128.47,0.05657679]
["bitfinex-derivatives","SOLF0:USTF0",1742176369468,7.7847,128.47,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742176369673,4.0621,128.48,128.39,21.98531099]
["bitfinex-derivatives","SOLF0:USTF0",1742176370381,7.7851,128.46,128.39,29.77401099]
["bitfinex-derivatives","SOLF0:USTF0",1742176370776,0.0570732,128.44,128.41,0.05495919]
["bitfinex-derivatives","SOLF0:USTF0",1742176373378,0.0570732,128.44,128.42,54.88531099]
["bitfinex-derivatives","SOLF0:USTF0",1742176373578,32.9,128.55,128.42,58.81311099]
["bitfinex-derivatives","SOLF0:USTF0",1742176373874,7.783,128.5,128.45,21.98531099]
["bitfinex-derivatives","SOLF0:USTF0",1742176374080,32.9,128.55,128.45,21.98531099]
["bitfinex-derivatives","SOLF0:USTF0",1742176374278,32.9,128.55,128.45,29.77071099]
["bitfinex-derivatives","SOLF0:USTF0",1742176374482,7.7826,128.51,128.45,29.77071099]
["bitfinex-derivatives","SOLF0:USTF0",1742176374686,7.8380306,128.51,128.49,0.05824643]
["bitfinex-derivatives","SOLF0:USTF0",1742176376977,33.26,128.5,128.41,21.98531099]
["bitfinex-derivatives","SOLF0:USTF0",1742176377177,37.5126,128.5,128.41,21.98531099]
["bitfinex-derivatives","SOLF0:USTF0",1742176377481,7.7846,128.47,128.41,21.98531099]
["bitfinex-derivatives","SOLF0:USTF0",1742176377680,7.7846,128.47,128.42,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1742176378082,0.05747252,128.46,128.43,0.0578246]
["bitfinex-derivatives","SOLF0:USTF0",1742176378984,7.84267252,128.46,128.43,0.0578246]
["bitfinex-derivatives","SOLF0:USTF0",1742176380283,7.7858,128.45,128.43,0.0578246]
["bitfinex-derivatives","SOLF0:USTF0",1742176380483,33.33747252,128.46,128.43,0.0578246]
["bitfinex-derivatives","SOLF0:USTF0",1742176380684,7.7861,128.45,128.43,0.0578246]
["bitfinex-derivatives","SOLF0:USTF0",1742176381687,41.12267252,128.46,128.43,0.0578246]
["bitfinex-derivatives","SOLF0:USTF0",1742176382588,7.7857,128.45,128.43,0.0578246]
["bitfinex-derivatives","SOLF0:USTF0",1742176383490,41.12287252,128.46,128.43,0.0578246]
["bitfinex-derivatives","SOLF0:USTF0",1742176384493,7.7858,128.45,128.43,0.0578246]
["bitfinex-derivatives","SOLF0:USTF0",1742176385285,41.12287252,128.46,128.43,0.0578246]
["bitfinex-derivatives","SOLF0:USTF0",1742176385587,33.33747252,128.46,128.43,0.0578246]
["bitfinex-derivatives","SOLF0:USTF0",1742176385979,7.7861,128.45,128.43,0.0578246]
["bitfinex-derivatives","SOLF0:USTF0",1742176386183,75.65376842,128.56,128.43,33.0578246]
["bitfinex-derivatives","SOLF0:USTF0",1742176386380,33.0,128.55,128.45,21.98531099]
["bitfinex-derivatives","SOLF0:USTF0",1742176386581,7.7819,128.52,128.47,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742176386786,7.7819,128.52,128.45,21.98531099]
["bitfinex-derivatives","SOLF0:USTF0",1742176387192,7.7819,128.52,128.47,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742176387388,0.04995831,128.5,128.47,7.83923708]
["bitfinex-derivatives","SOLF0:USTF0",1742176387784,0.04995831,128.5,128.47,0.05513708]
["bitfinex-derivatives","SOLF0:USTF0",1742176387990,0.04995831,128.5,128.48,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1742176388588,0.04995831,128.5,128.47,7.83933708]
["bitfinex-derivatives","SOLF0:USTF0",1742176388887,0.04995831,128.5,128.47,0.05513708]
["bitfinex-derivatives","SOLF0:USTF0",1742176389401,0.04995831,128.5,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742176390284,0.04995831,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742176390488,0.04995831,128.5,128.47,0.05513708]
["bitfinex-derivatives","SOLF0:USTF0",1742176391292,0.04995831,128.5,128.48,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742176392886,0.04995831,128.5,128.47,0.05513708]
["bitfinex-derivatives","SOLF0:USTF0",1742176394288,0.04995831,128.5,128.47,7.83933708]
["bitfinex-derivatives","SOLF0:USTF0",1742176394493,0.04995831,128.5,128.47,0.05513708]
["bitfinex-derivatives","SOLF0:USTF0",1742176396194,0.04995831,128.5,128.47,32.33695793]
["bitfinex-derivatives","SOLF0:USTF0",1742176398794,7.83275831,128.5,128.47,0.05513708]
["bitfinex-derivatives","SOLF0:USTF0",1742176399204,0.04995831,128.5,128.47,0.05513708]
["bitfinex-derivatives","SOLF0:USTF0",1742176399999,7.83295831,128.5,128.47,0.05513708]
["bitfinex-derivatives","SOLF0:USTF0",1742176401703,7.7834,128.49,128.47,0.05513708]
["bitfinex-derivatives","SOLF0:USTF0",1742176402698,7.83285831,128.5,128.47,0.05513708]
["bitfinex-derivatives","SOLF0:USTF0",1742176403806,0.04995831,128.5,128.47,0.05513708]
["bitfinex-derivatives","SOLF0:USTF0",1742176404999,7.7836,128.49,128.47,0.05513708]
["bitfinex-derivatives","SOLF0:USTF0",1742176405199,0.04995831,128.5,128.47,0.05513708]
["bitfinex-derivatives","SOLF0:USTF0",1742176407909,7.7836,128.49,128.47,0.05513708]
["bitfinex-derivatives","SOLF0:USTF0",1742176409008,0.04995831,128.5,128.47,0.05513708]
["bitfinex-derivatives","SOLF0:USTF0",1742176409009,7.7839,128.48,128.47,0.05513708]
["bitfinex-derivatives","SOLF0:USTF0",1742176409711,7.7835,128.49,128.47,0.05513708]
["bitfinex-derivatives","SOLF0:USTF0",1742176412109,7.83295831,128.5,128.47,0.05513708]
["bitfinex-derivatives","SOLF0:USTF0",1742176412412,0.04995831,128.5,128.47,0.05513708]
["bitfinex-derivatives","SOLF0:USTF0",1742176412601,12.1129,128.66,128.49,29.30371729]
["bitfinex-derivatives","SOLF0:USTF0",1742176412804,12.1129,128.66,128.57,21.51541729]
["bitfinex-derivatives","SOLF0:USTF0",1742176413112,46.65751729,128.65,128.57,13.73751729]
["bitfinex-derivatives","SOLF0:USTF0",1742176413307,54.43151729,128.65,128.56,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742176413508,13.73751729,128.63,128.56,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742176413703,0.05105623,128.62,128.59,0.05488073]
["bitfinex-derivatives","SOLF0:USTF0",1742176416815,0.05105623,128.62,128.59,7.83198073]
["bitfinex-derivatives","SOLF0:USTF0",1742176418910,0.05105623,128.62,128.59,0.05488073]
["bitfinex-derivatives","SOLF0:USTF0",1742176419916,0.05105623,128.62,128.59,7.83198073]
["bitfinex-derivatives","SOLF0:USTF0",1742176422915,0.05105623,128.62,128.59,0.05488073]
["bitfinex-derivatives","SOLF0:USTF0",1742176423115,13.73751729,128.61,128.59,0.05488073]
["bitfinex-derivatives","SOLF0:USTF0",1742176423312,17.93871729,128.61,128.59,0.05488073]
["bitfinex-derivatives","SOLF0:USTF0",1742176423621,7.7766,128.6,128.59,0.05488073]
["bitfinex-derivatives","SOLF0:USTF0",1742176426219,16.0802,128.6,128.59,0.05488073]
["bitfinex-derivatives","SOLF0:USTF0",1742176426619,8.3036,128.6,128.51,24.47706904]
["bitfinex-derivatives","SOLF0:USTF0",1742176426823,32.28,128.59,128.51,24.47706904]
["bitfinex-derivatives","SOLF0:USTF0",1742176427127,7.7781,128.58,128.53,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742176427821,0.05641048,128.57,128.54,0.0514225]
["bitfinex-derivatives","SOLF0:USTF0",1742176428523,0.05641048,128.57,128.54,7.8314225]
["bitfinex-derivatives","SOLF0:USTF0",1742176430135,0.05641048,128.57,128.54,0.0514225]
["bitfinex-derivatives","SOLF0:USTF0",1742176430630,0.05641048,128.57,128.54,7.8315225]
["bitfinex-derivatives","SOLF0:USTF0",1742176431337,0.05641048,128.57,128.54,0.0514225]
["bitfinex-derivatives","SOLF0:USTF0",1742176432035,7.7794,128.56,128.54,0.0514225]
["bitfinex-derivatives","SOLF0:USTF0",1742176435836,7.7796,128.55,128.54,0.0514225]
["bitfinex-derivatives","SOLF0:USTF0",1742176436932,7.7794,128.56,128.54,0.0514225]
["bitfinex-derivatives","SOLF0:USTF0",1742176444141,7.7796,128.55,128.54,0.0514225]
["bitfinex-derivatives","SOLF0:USTF0",1742176444538,0.05641048,128.57,128.54,0.0514225]
["bitfinex-derivatives","SOLF0:USTF0",1742176444737,7.7794,128.56,128.54,0.0514225]
["bitfinex-derivatives","SOLF0:USTF0",1742176445838,7.83521048,128.57,128.54,0.0514225]
["bitfinex-derivatives","SOLF0:USTF0",1742176447142,7.7791,128.56,128.54,0.0514225]
["bitfinex-derivatives","SOLF0:USTF0",1742176448647,7.7796,128.55,128.54,0.0514225]
["bitfinex-derivatives","SOLF0:USTF0",1742176449344,7.7803,128.54,128.53,10.73955175]
["bitfinex-derivatives","SOLF0:USTF0",1742176449545,16.56578299,128.54,128.53,10.73955175]
["bitfinex-derivatives","SOLF0:USTF0",1742176450148,16.56578299,128.54,128.53,17.99648615]
["bitfinex-derivatives","SOLF0:USTF0",1742176451147,7.7803,128.54,128.53,17.99648615]
["bitfinex-derivatives","SOLF0:USTF0",1742176452045,7.7809,128.53,128.52,0.04962689]
["bitfinex-derivatives","SOLF0:USTF0",1742176452246,39.1609,128.53,128.52,0.04962689]
["bitfinex-derivatives","SOLF0:USTF0",1742176463052,0.04960044,128.54,128.52,0.04962689]
["bitfinex-derivatives","SOLF0:USTF0",1742176464762,7.7809,128.53,128.52,0.04962689]
["bitfinex-derivatives","SOLF0:USTF0",1742176468361,0.04960044,128.54,128.52,0.04962689]
["bitfinex-derivatives","SOLF0:USTF0",1742176470162,7.82990044,128.54,128.52,0.04962689]
["bitfinex-derivatives","SOLF0:USTF0",1742176470968,0.04960044,128.54,128.52,0.04962689]
["bitfinex-derivatives","SOLF0:USTF0",1742176473071,0.04960044,128.54,128.53,16.56492944]
["bitfinex-derivatives","SOLF0:USTF0",1742176476372,0.04960044,128.54,128.53,66.84092346]
["bitfinex-derivatives","SOLF0:USTF0",1742176477870,0.04960044,128.54,128.53,58.05689402]
["bitfinex-derivatives","SOLF0:USTF0",1742176478575,0.04960044,128.54,128.53,50.27599402]
["bitfinex-derivatives","SOLF0:USTF0",1742176480873,0.04960044,128.54,128.53,58.05689402]
["bitfinex-derivatives","SOLF0:USTF0",1742176482176,0.04960044,128.54,128.53,17.99417317]
["bitfinex-derivatives","SOLF0:USTF0",1742176484573,7.82990044,128.54,128.53,17.99417317]
["bitfinex-derivatives","SOLF0:USTF0",1742176484774,7.82990044,128.54,128.52,43.07099949]
["bitfinex-derivatives","SOLF0:USTF0",1742176490478,7.7809,128.53,128.52,43.07099949]
["bitfinex-derivatives","SOLF0:USTF0",1742176492768,16.56492944,128.53,128.52,43.07099949]
["bitfinex-derivatives","SOLF0:USTF0",1742176493877,16.56492944,128.53,128.52,0.04962689]
["bitfinex-derivatives","SOLF0:USTF0",1742176515603,16.56402944,128.53,128.47,39.54817681]
["bitfinex-derivatives","SOLF0:USTF0",1742176515797,8.78402944,128.48,128.45,129.12728341]
["bitfinex-derivatives","SOLF0:USTF0",1742176515996,8.78402944,128.49,128.45,129.12728341]
["bitfinex-derivatives","SOLF0:USTF0",1742176515997,8.78402944,128.46,128.45,73.22078341]
["bitfinex-derivatives","SOLF0:USTF0",1742176516201,16.56912944,128.46,128.45,54.95068286]
["bitfinex-derivatives","SOLF0:USTF0",1742176517208,16.56912944,128.46,128.45,43.23708286]
["bitfinex-derivatives","SOLF0:USTF0",1742176517503,16.56912944,128.46,128.45,8.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742176518301,7.7881,128.42,128.35,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1742176518501,46.33212944,128.42,128.35,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1742176518704,7.7888,128.4,128.36,20.78782944]
["bitfinex-derivatives","SOLF0:USTF0",1742176518901,8.78402944,128.39,128.36,12.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742176519096,8.78402944,128.38,128.36,12.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742176519600,0.05775005,128.38,128.36,12.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742176521702,8.84177949,128.38,128.36,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742176521897,0.05775005,128.38,128.36,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742176522307,29.72,128.42,128.37,8.78402944]
["bitfinex-derivatives","SOLF0:USTF0",1742176522498,29.72,128.42,128.38,8.78402944]
["bitfinex-derivatives","SOLF0:USTF0",1742176523499,0.05503917,128.41,128.39,0.05474332]
["bitfinex-derivatives","SOLF0:USTF0",1742176531800,7.84323917,128.41,128.39,0.05474332]
["bitfinex-derivatives","SOLF0:USTF0",1742176532007,0.05503917,128.41,128.39,0.05474332]
["bitfinex-derivatives","SOLF0:USTF0",1742176534112,7.84313917,128.41,128.39,0.05474332]
["bitfinex-derivatives","SOLF0:USTF0",1742176535005,8.78402944,128.4,128.39,0.05474332]
["bitfinex-derivatives","SOLF0:USTF0",1742176535406,16.57272944,128.4,128.39,0.05474332]
["bitfinex-derivatives","SOLF0:USTF0",1742176542916,7.7887,128.4,128.39,0.05474332]
["bitfinex-derivatives","SOLF0:USTF0",1742176543216,16.57272944,128.4,128.39,0.05474332]
["bitfinex-derivatives","SOLF0:USTF0",1742176544222,29.26,128.4,128.39,0.05474332]
["bitfinex-derivatives","SOLF0:USTF0",1742176544716,37.0487,128.4,128.39,0.05474332]
["bitfinex-derivatives","SOLF0:USTF0",1742176545216,0.05503917,128.41,128.39,0.05474332]
["bitfinex-derivatives","SOLF0:USTF0",1742176545416,29.26,128.4,128.39,0.05474332]
["bitfinex-derivatives","SOLF0:USTF0",1742176546317,45.83272944,128.4,128.39,0.05474332]
["bitfinex-derivatives","SOLF0:USTF0",1742176549521,7.7921,128.35,128.33,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742176549817,37.0321,128.35,128.33,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742176550219,29.24,128.35,128.33,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742176550815,37.08316782,128.35,128.33,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742176552617,7.7924,128.34,128.33,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742176554120,7.793,128.33,128.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1742176556224,16.57702944,128.33,128.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1742176562725,7.7937,128.32,128.29,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742176563119,7.84468637,128.32,128.29,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742176564926,7.7944,128.31,128.29,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742176566523,7.84488637,128.32,128.29,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742176566718,0.05098637,128.32,128.29,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742176567414,7.7944,128.31,128.29,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742176567919,0.05098637,128.32,128.29,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742176568120,7.84488637,128.32,128.29,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742176569225,7.7948,128.3,128.29,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742176574134,7.7948,128.3,128.27,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742176575737,16.57882944,128.3,128.27,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742176576340,45.37882944,128.3,128.27,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742176584649,37.58402944,128.3,128.27,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742176585047,45.37932944,128.3,128.27,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742176586348,7.7955,128.29,128.27,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742176586753,7.84592188,128.29,128.27,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742176587253,0.05042188,128.29,128.28,8.78402944]
["bitfinex-derivatives","SOLF0:USTF0",1742176587450,37.58402944,128.33,128.28,8.78402944]
["bitfinex-derivatives","SOLF0:USTF0",1742176587852,7.794,128.32,128.28,8.78402944]
["bitfinex-derivatives","SOLF0:USTF0",1742176588652,0.05286769,128.31,128.29,0.05622735]
["bitfinex-derivatives","SOLF0:USTF0",1742176589156,7.84716769,128.31,128.29,0.05622735]
["bitfinex-derivatives","SOLF0:USTF0",1742176589657,0.05286769,128.31,128.29,0.05622735]
["bitfinex-derivatives","SOLF0:USTF0",1742176590762,7.84716769,128.31,128.29,0.05622735]
["bitfinex-derivatives","SOLF0:USTF0",1742176592654,0.05286769,128.31,128.29,0.05622735]
["bitfinex-derivatives","SOLF0:USTF0",1742176593154,7.7948,128.3,128.29,0.05622735]
["bitfinex-derivatives","SOLF0:USTF0",1742176593548,0.05286769,128.31,128.29,0.05622735]
["bitfinex-derivatives","SOLF0:USTF0",1742176594654,7.84736769,128.31,128.29,0.05622735]
["bitfinex-derivatives","SOLF0:USTF0",1742176595853,7.7948,128.3,128.29,0.05622735]
["bitfinex-derivatives","SOLF0:USTF0",1742176598657,16.57882944,128.3,128.29,0.05622735]
["bitfinex-derivatives","SOLF0:USTF0",1742176600860,45.37882944,128.3,128.29,0.05622735]
["bitfinex-derivatives","SOLF0:USTF0",1742176601855,0.05286769,128.31,128.29,0.05622735]
["bitfinex-derivatives","SOLF0:USTF0",1742176604756,7.84716769,128.31,128.29,0.05622735]
["bitfinex-derivatives","SOLF0:USTF0",1742176608666,7.7948,128.3,128.29,0.05622735]
["bitfinex-derivatives","SOLF0:USTF0",1742176609158,0.05286769,128.31,128.29,0.05622735]
["bitfinex-derivatives","SOLF0:USTF0",1742176609763,0.05286769,128.31,128.29,7.85132735]
["bitfinex-derivatives","SOLF0:USTF0",1742176610264,0.05286769,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742176611962,0.05286769,128.31,128.29,7.85142735]
["bitfinex-derivatives","SOLF0:USTF0",1742176614565,0.05286769,128.31,128.29,0.05622735]
["bitfinex-derivatives","SOLF0:USTF0",1742176614763,37.63689713,128.31,128.29,0.05622735]
["bitfinex-derivatives","SOLF0:USTF0",1742176615163,7.7948,128.3,128.29,0.05622735]
["bitfinex-derivatives","SOLF0:USTF0",1742176625673,15.5913,128.29,128.15,204.18003503]
["bitfinex-derivatives","SOLF0:USTF0",1742176625872,8.78402944,128.25,128.19,8.78402944]
["bitfinex-derivatives","SOLF0:USTF0",1742176626072,37.58402944,128.25,128.2,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1742176626269,37.58402944,128.25,128.19,8.78402944]
["bitfinex-derivatives","SOLF0:USTF0",1742176626873,0.0575838,128.23,128.19,16.58512944]
["bitfinex-derivatives","SOLF0:USTF0",1742176627073,45.38222944,128.25,128.19,16.58512944]
["bitfinex-derivatives","SOLF0:USTF0",1742176627374,45.38222944,128.25,128.21,8.78402944]
["bitfinex-derivatives","SOLF0:USTF0",1742176627670,37.58402944,128.25,128.21,8.78402944]
["bitfinex-derivatives","SOLF0:USTF0",1742176627871,28.8,128.25,128.21,8.78402944]
["bitfinex-derivatives","SOLF0:USTF0",1742176628473,7.7991,128.23,128.22,0.05164259]
["bitfinex-derivatives","SOLF0:USTF0",1742176629078,16.58312944,128.23,128.22,0.05164259]
["bitfinex-derivatives","SOLF0:USTF0",1742176629676,15.5901,128.3,128.22,0.05164259]
["bitfinex-derivatives","SOLF0:USTF0",1742176629677,28.8,128.32,128.22,0.05164259]
["bitfinex-derivatives","SOLF0:USTF0",1742176629876,8.78402944,128.3,128.24,8.78402944]
["bitfinex-derivatives","SOLF0:USTF0",1742176630173,16.57942944,128.3,128.26,8.78402944]
["bitfinex-derivatives","SOLF0:USTF0",1742176630377,8.78402944,128.3,128.26,8.78402944]
["bitfinex-derivatives","SOLF0:USTF0",1742176630568,37.58402944,128.32,128.26,8.78402944]
["bitfinex-derivatives","SOLF0:USTF0",1742176630773,0.05089376,128.3,128.28,0.05329951]
["bitfinex-derivatives","SOLF0:USTF0",1742176631172,8.8349232,128.3,128.28,0.05329951]
["bitfinex-derivatives","SOLF0:USTF0",1742176631373,16.6301232,128.3,128.28,0.05329951]
["bitfinex-derivatives","SOLF0:USTF0",1742176631677,8.8349232,128.3,128.28,0.05329951]
["bitfinex-derivatives","SOLF0:USTF0",1742176631878,37.6349232,128.3,128.28,0.05329951]
["bitfinex-derivatives","SOLF0:USTF0",1742176640788,45.4297232,128.3,128.28,0.05329951]
["bitfinex-derivatives","SOLF0:USTF0",1742176641483,0.05089376,128.3,128.28,8.83732895]
["bitfinex-derivatives","SOLF0:USTF0",1742176643988,0.05089376,128.3,128.28,16.63312895]
["bitfinex-derivatives","SOLF0:USTF0",1742176644887,257.28,128.34,128.28,8.83732895]
["bitfinex-derivatives","SOLF0:USTF0",1742176645083,28.8,128.33,128.31,8.78402944]
["bitfinex-derivatives","SOLF0:USTF0",1742176646082,28.85174426,128.33,128.31,8.84186322]
["bitfinex-derivatives","SOLF0:USTF0",1742176646589,28.85174426,128.33,128.31,0.05783378]
["bitfinex-derivatives","SOLF0:USTF0",1742176646992,36.64524426,128.33,128.31,0.05783378]
["bitfinex-derivatives","SOLF0:USTF0",1742176648188,7.7936,128.32,128.31,0.05783378]
["bitfinex-derivatives","SOLF0:USTF0",1742176695127,7.7966,128.27,128.26,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1742176695324,36.5766,128.27,128.26,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1742176695725,37.56402944,128.27,128.18,50.19579909]
["bitfinex-derivatives","SOLF0:USTF0",1742176695930,8.78402944,128.22,128.18,32.30576]
["bitfinex-derivatives","SOLF0:USTF0",1742176696126,28.78,128.23,128.2,8.78402944]
["bitfinex-derivatives","SOLF0:USTF0",1742176696327,28.78,128.24,128.21,12.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742176696524,0.05389122,128.23,128.21,12.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742176697729,7.85319122,128.23,128.21,12.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742176697930,0.05389122,128.23,128.21,12.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742176698430,7.7997,128.22,128.21,12.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742176699723,7.8009,128.2,128.19,0.05570961]
["bitfinex-derivatives","SOLF0:USTF0",1742176701430,16.58492944,128.2,128.19,0.05570961]
["bitfinex-derivatives","SOLF0:USTF0",1742176703128,28.8,128.22,128.19,0.05570961]
["bitfinex-derivatives","SOLF0:USTF0",1742176704528,7.8003,128.21,128.19,0.05570961]
["bitfinex-derivatives","SOLF0:USTF0",1742176705934,36.6,128.22,128.19,0.05570961]
["bitfinex-derivatives","SOLF0:USTF0",1742176706235,0.05389122,128.23,128.19,0.05570961]
["bitfinex-derivatives","SOLF0:USTF0",1742176706432,28.85389122,128.23,128.19,0.05570961]
["bitfinex-derivatives","SOLF0:USTF0",1742176707133,36.65299122,128.23,128.19,0.05570961]
["bitfinex-derivatives","SOLF0:USTF0",1742176707333,36.65299122,128.23,128.19,7.85710961]
["bitfinex-derivatives","SOLF0:USTF0",1742176708836,7.7997,128.22,128.19,7.85710961]
["bitfinex-derivatives","SOLF0:USTF0",1742176709332,7.8009,128.2,128.19,0.05570961]
["bitfinex-derivatives","SOLF0:USTF0",1742176710236,16.58492944,128.2,128.19,0.05570961]
["bitfinex-derivatives","SOLF0:USTF0",1742176711235,8.78402944,128.2,128.1,8.78402944]
["bitfinex-derivatives","SOLF0:USTF0",1742176711436,8.78402944,128.17,128.12,21.37552944]
["bitfinex-derivatives","SOLF0:USTF0",1742176711734,37.58402944,128.17,128.12,21.37552944]
["bitfinex-derivatives","SOLF0:USTF0",1742176712437,0.05442169,128.16,128.13,0.04971758]
["bitfinex-derivatives","SOLF0:USTF0",1742176712842,8.78402944,128.15,128.13,0.04971758]
["bitfinex-derivatives","SOLF0:USTF0",1742176713531,0.05442169,128.16,128.13,0.04971758]
["bitfinex-derivatives","SOLF0:USTF0",1742176713732,43.28073097,128.27,128.15,8.78402944]
["bitfinex-derivatives","SOLF0:USTF0",1742176713928,43.28073097,128.27,128.22,8.78402944]
["bitfinex-derivatives","SOLF0:USTF0",1742176714137,8.78402944,128.26,128.22,8.78402944]
["bitfinex-derivatives","SOLF0:USTF0",1742176714342,37.72402944,128.26,128.22,8.78402944]
["bitfinex-derivatives","SOLF0:USTF0",1742176714741,0.05429357,128.25,128.23,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1742176726053,13.79346283,128.24,128.23,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1742176728650,0.05429357,128.25,128.23,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1742176729857,7.85219357,128.25,128.23,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1742176730551,28.84,128.24,128.23,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1742176733559,36.6385,128.24,128.23,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1742176737252,45.47013005,128.24,128.23,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1742176745062,36.6385,128.24,128.23,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1742176745766,0.05429357,128.25,128.23,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1742176747161,8.88592362,128.25,128.23,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1742176747561,37.68592362,128.25,128.23,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1742176748468,36.65239357,128.25,128.23,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1742176751976,36.65239357,128.25,128.23,7.85412172]
["bitfinex-derivatives","SOLF0:USTF0",1742176752376,0.05429357,128.25,128.23,7.85412172]
["bitfinex-derivatives","SOLF0:USTF0",1742176752578,0.05429357,128.25,128.23,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1742176752968,36.5985,128.24,128.23,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1742176753169,28.8,128.24,128.23,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1742176754476,0.05429357,128.25,128.23,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1742176754776,0.05429357,128.25,128.23,4.10012172]
["bitfinex-derivatives","SOLF0:USTF0",1742176755180,0.05429357,128.25,128.23,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1742176755880,7.7985,128.24,128.23,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1742176756674,0.05429357,128.25,128.23,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1742176756879,8.88592362,128.25,128.23,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1742176757879,7.7985,128.24,128.23,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1742176763286,16.63013005,128.24,128.23,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1742176767182,7.7985,128.24,128.23,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1742176771489,16.63013005,128.24,128.23,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1742176772987,8.83163005,128.24,128.17,13.08803005]
["bitfinex-derivatives","SOLF0:USTF0",1742176773191,8.83163005,128.21,128.17,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1742176773493,7.8018,128.19,128.17,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1742176773697,39.0017,128.29,128.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742176773698,28.8,128.28,128.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742176773996,0.0532657,128.24,128.23,8.83163005]
["bitfinex-derivatives","SOLF0:USTF0",1742176774198,28.8,128.28,128.23,8.83163005]
["bitfinex-derivatives","SOLF0:USTF0",1742176774394,0.05395928,128.25,128.23,8.83163005]
["bitfinex-derivatives","SOLF0:USTF0",1742176774997,28.85395928,128.25,128.22,0.05764322]
["bitfinex-derivatives","SOLF0:USTF0",1742176776398,28.85395928,128.25,128.22,7.85724322]
["bitfinex-derivatives","SOLF0:USTF0",1742176777294,0.05395928,128.25,128.22,7.85724322]
["bitfinex-derivatives","SOLF0:USTF0",1742176778801,13.74214729,128.29,128.24,8.83163005]
["bitfinex-derivatives","SOLF0:USTF0",1742176779094,13.74214729,128.29,128.27,8.83163005]
["bitfinex-derivatives","SOLF0:USTF0",1742176779298,7.25784729,128.29,128.27,8.83163005]
["bitfinex-derivatives","SOLF0:USTF0",1742176779595,7.25784729,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742176780803,36.21784729,128.29,128.27,0.05963665]
["bitfinex-derivatives","SOLF0:USTF0",1742176781397,28.96,128.29,128.27,0.05963665]
["bitfinex-derivatives","SOLF0:USTF0",1742176782500,10.84758111,128.3,128.27,13.84583821]
["bitfinex-derivatives","SOLF0:USTF0",1742176783096,10.84758111,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742176783291,4.36388111,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742176783599,119.11008993,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742176783802,29.0,128.35,128.29,13.78620156]
["bitfinex-derivatives","SOLF0:USTF0",1742176784205,29.0,128.35,128.31,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1742176784601,0.05123971,128.34,128.32,0.05801404]
["bitfinex-derivatives","SOLF0:USTF0",1742176790300,28.95123971,128.34,128.32,0.05801404]
["bitfinex-derivatives","SOLF0:USTF0",1742176792808,36.74393971,128.34,128.32,0.05801404]
["bitfinex-derivatives","SOLF0:USTF0",1742176793007,28.95123971,128.34,128.32,0.05801404]
["bitfinex-derivatives","SOLF0:USTF0",1742176793409,7.793,128.33,128.32,0.05801404]
["bitfinex-derivatives","SOLF0:USTF0",1742176799614,21.57920156,128.33,128.32,0.05801404]
["bitfinex-derivatives","SOLF0:USTF0",1742176799816,25.72150156,128.33,128.32,0.05801404]
["bitfinex-derivatives","SOLF0:USTF0",1742176801610,7.793,128.33,128.32,0.05801404]
["bitfinex-derivatives","SOLF0:USTF0",1742176809423,21.57920156,128.33,128.32,0.05801404]
["bitfinex-derivatives","SOLF0:USTF0",1742176811022,7.796,128.29,128.24,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742176811216,28.78,128.28,128.24,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742176811414,28.78,128.28,128.23,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742176811811,28.78,128.28,128.25,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1742176812018,0.0495022,128.27,128.25,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1742176815716,7.8466022,128.27,128.24,13.84325662]
["bitfinex-derivatives","SOLF0:USTF0",1742176815918,0.0495022,128.27,128.24,13.84325662]
["bitfinex-derivatives","SOLF0:USTF0",1742176816822,0.0495022,128.27,128.25,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1742176817424,0.0495022,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742176822820,0.0495022,128.27,128.26,16.619698]
["bitfinex-derivatives","SOLF0:USTF0",1742176824128,0.0495022,128.27,128.25,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742176824927,0.0495022,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742176831233,0.0495022,128.27,128.26,16.619698]
["bitfinex-derivatives","SOLF0:USTF0",1742176831728,0.0495022,128.27,128.26,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742176832423,0.0495022,128.27,128.25,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742176833133,0.0495022,128.27,128.25,16.620298]
["bitfinex-derivatives","SOLF0:USTF0",1742176834232,0.0495022,128.27,128.25,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742176840839,0.0495022,128.27,128.25,16.620298]
["bitfinex-derivatives","SOLF0:USTF0",1742176842239,28.8295022,128.27,128.25,16.620298]
["bitfinex-derivatives","SOLF0:USTF0",1742176842436,28.8295022,128.27,128.26,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742176842652,0.0495022,128.27,128.26,16.619698]
["bitfinex-derivatives","SOLF0:USTF0",1742176844148,37.6520002,128.27,128.24,0.05705506]
["bitfinex-derivatives","SOLF0:USTF0",1742176844356,8.822498,128.25,128.24,0.05705506]
["bitfinex-derivatives","SOLF0:USTF0",1742176844558,16.620298,128.25,128.24,0.05705506]
["bitfinex-derivatives","SOLF0:USTF0",1742176847756,0.0495022,128.27,128.24,0.05705506]
["bitfinex-derivatives","SOLF0:USTF0",1742176848054,28.78,128.26,128.24,8.87955306]
["bitfinex-derivatives","SOLF0:USTF0",1742176849455,28.8295022,128.27,128.24,8.87955306]
["bitfinex-derivatives","SOLF0:USTF0",1742176850058,28.8295022,128.27,128.24,0.05705506]
["bitfinex-derivatives","SOLF0:USTF0",1742176850656,36.6265022,128.27,128.24,0.05705506]
["bitfinex-derivatives","SOLF0:USTF0",1742176853152,16.619798,128.26,128.24,0.05705506]
["bitfinex-derivatives","SOLF0:USTF0",1742176857359,7.7978,128.25,128.24,0.05705506]
["bitfinex-derivatives","SOLF0:USTF0",1742176863861,16.620298,128.25,128.24,0.05705506]
["bitfinex-derivatives","SOLF0:USTF0",1742176867866,273.962498,128.25,128.1,85.87223496]
["bitfinex-derivatives","SOLF0:USTF0",1742176868159,8.822498,128.18,128.12,12.908998]
["bitfinex-derivatives","SOLF0:USTF0",1742176868365,7.8037,128.16,128.12,12.908998]
["bitfinex-derivatives","SOLF0:USTF0",1742176868662,28.78,128.17,128.12,12.908998]
["bitfinex-derivatives","SOLF0:USTF0",1742176868860,7.8043,128.15,128.12,12.908998]
["bitfinex-derivatives","SOLF0:USTF0",1742176869166,0.05968398,128.16,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176869556,7.8043,128.15,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176870167,7.8045,128.14,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176870367,0.05968398,128.16,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176870766,7.804,128.15,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176871262,0.05968398,128.16,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176871468,7.86328398,128.16,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176872467,7.804,128.15,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176873668,16.68568198,128.16,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176874369,7.86318398,128.16,128.13,8.87160813]
["bitfinex-derivatives","SOLF0:USTF0",1742176874569,0.05968398,128.16,128.13,8.87160813]
["bitfinex-derivatives","SOLF0:USTF0",1742176878871,0.05968398,128.16,128.13,16.67670813]
["bitfinex-derivatives","SOLF0:USTF0",1742176879172,0.05968398,128.16,128.13,7.85421013]
["bitfinex-derivatives","SOLF0:USTF0",1742176879866,8.88218198,128.16,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176880370,16.68578198,128.16,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176880763,8.88218198,128.16,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176880969,7.8043,128.15,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176881166,16.626798,128.15,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176881370,8.822498,128.14,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176881568,37.602498,128.14,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176882162,28.78,128.14,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176883276,28.83968398,128.16,128.14,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742176883465,28.83968398,128.16,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176883867,36.64308398,128.16,128.13,7.85391013]
["bitfinex-derivatives","SOLF0:USTF0",1742176884572,36.64308398,128.16,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176884773,7.804,128.15,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176885774,7.8045,128.14,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176886471,16.626998,128.14,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176889473,7.8045,128.14,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176891272,16.626998,128.14,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176893075,16.626698,128.15,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176893976,8.822498,128.15,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176894773,28.8,128.15,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176896765,36.604,128.15,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176897280,28.8,128.15,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176897478,7.8045,128.14,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176897873,36.6042,128.15,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176899474,7.8045,128.14,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176901080,45.426698,128.15,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176901580,36.6042,128.15,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176906386,16.626998,128.14,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176910286,45.426798,128.15,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176910488,37.622498,128.15,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176911288,7.8045,128.14,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176912984,28.8,128.15,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176913689,36.6039,128.15,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176914990,7.8045,128.14,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176915791,28.8,128.15,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176916188,7.8045,128.14,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176921687,28.78,128.15,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176922085,36.5843,128.15,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176923889,7.8045,128.14,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176926793,16.626998,128.14,128.13,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742176929195,7.8065,128.11,128.07,16.630998]
["bitfinex-derivatives","SOLF0:USTF0",1742176929396,28.78,128.11,128.07,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742176929597,28.78,128.11,128.08,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742176929796,28.78,128.11,128.08,16.630198]
["bitfinex-derivatives","SOLF0:USTF0",1742176930194,28.78,128.11,128.08,16.630398]
["bitfinex-derivatives","SOLF0:USTF0",1742176930395,36.64625683,128.11,128.08,16.630398]
["bitfinex-derivatives","SOLF0:USTF0",1742176930999,28.83985683,128.11,128.08,16.630398]
["bitfinex-derivatives","SOLF0:USTF0",1742176931898,36.64635683,128.11,128.08,16.630398]
["bitfinex-derivatives","SOLF0:USTF0",1742176932096,8.822498,128.1,128.05,12.2392]
["bitfinex-derivatives","SOLF0:USTF0",1742176932301,8.822498,128.08,128.04,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742176932501,36.5891,128.07,128.03,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742176932803,0.05028811,128.06,128.04,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742176933996,0.05028811,128.06,128.05,16.632498]
["bitfinex-derivatives","SOLF0:USTF0",1742176934303,0.05028811,128.06,128.04,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742176935799,0.05028811,128.06,128.05,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742176936304,0.05028811,128.06,128.04,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742176936904,7.85988811,128.06,128.04,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742176937108,0.05028811,128.06,128.04,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742176937503,0.05028811,128.06,128.04,16.633098]
["bitfinex-derivatives","SOLF0:USTF0",1742176938505,0.05028811,128.06,128.03,16.633398]
["bitfinex-derivatives","SOLF0:USTF0",1742176938704,0.05028811,128.06,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742176938907,0.05028811,128.06,128.03,16.633398]
["bitfinex-derivatives","SOLF0:USTF0",1742176939105,28.83028811,128.06,128.02,16.634098]
["bitfinex-derivatives","SOLF0:USTF0",1742176939701,37.65278611,128.06,128.01,20.917898]
["bitfinex-derivatives","SOLF0:USTF0",1742176940217,7.81,128.05,128.01,20.917898]
["bitfinex-derivatives","SOLF0:USTF0",1742176941607,7.81,128.05,128.02,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742176943108,16.634098,128.03,127.99,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742176943305,45.414098,128.03,127.99,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742176943500,0.05701467,128.02,127.99,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742176944003,0.05701467,128.02,127.99,16.635598]
["bitfinex-derivatives","SOLF0:USTF0",1742176944507,7.86891467,128.02,127.98,16.636598]
["bitfinex-derivatives","SOLF0:USTF0",1742176944900,0.05701467,128.02,128.01,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742176945100,28.78,128.07,128.01,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742176945296,28.78,128.07,128.04,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742176945502,28.78,128.07,128.03,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742176946303,0.05809365,128.06,128.04,0.055643]
["bitfinex-derivatives","SOLF0:USTF0",1742176946508,28.78,128.07,128.02,16.634098]
["bitfinex-derivatives","SOLF0:USTF0",1742176946708,0.05576146,128.06,128.04,0.05701467]
["bitfinex-derivatives","SOLF0:USTF0",1742176947108,257.58,128.11,128.05,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742176947306,286.36,128.11,128.08,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742176948006,286.36,128.11,128.08,16.630398]
["bitfinex-derivatives","SOLF0:USTF0",1742176948314,286.36,128.11,128.08,8.8774586]
["bitfinex-derivatives","SOLF0:USTF0",1742176948315,286.4127116,128.11,128.08,8.8774586]
["bitfinex-derivatives","SOLF0:USTF0",1742176950015,286.4127116,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742176950903,286.4127116,128.11,128.09,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742176951101,286.4127116,128.11,128.08,8.8774586]
["bitfinex-derivatives","SOLF0:USTF0",1742176951309,295.2352096,128.11,128.08,0.0549606]
["bitfinex-derivatives","SOLF0:USTF0",1742176951509,295.2352096,128.11,128.08,7.8628606]
["bitfinex-derivatives","SOLF0:USTF0",1742176952414,8.822498,128.1,128.08,0.0549606]
["bitfinex-derivatives","SOLF0:USTF0",1742176955625,16.629498,128.1,128.08,0.0549606]
["bitfinex-derivatives","SOLF0:USTF0",1742176956006,8.822498,128.1,128.08,0.0549606]
["bitfinex-derivatives","SOLF0:USTF0",1742176956211,286.4127116,128.11,128.08,0.0549606]
["bitfinex-derivatives","SOLF0:USTF0",1742176956714,28.78,128.1,128.08,0.0549606]
["bitfinex-derivatives","SOLF0:USTF0",1742176956910,0.0527116,128.11,128.09,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742176957216,0.0527116,128.11,128.09,16.629798]
["bitfinex-derivatives","SOLF0:USTF0",1742176957612,0.0527116,128.11,128.09,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742176958219,0.0527116,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742176958926,0.0527116,128.11,128.09,16.629798]
["bitfinex-derivatives","SOLF0:USTF0",1742176959224,0.0527116,128.11,128.09,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742176960427,0.0527116,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742176961827,0.0527116,128.11,128.09,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742176962023,28.8327116,128.11,128.08,0.0549606]
["bitfinex-derivatives","SOLF0:USTF0",1742176962422,28.8327116,128.11,128.09,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742176963225,28.8327116,128.11,128.08,0.0549606]
["bitfinex-derivatives","SOLF0:USTF0",1742176963226,37.6552096,128.11,128.08,0.0549606]
["bitfinex-derivatives","SOLF0:USTF0",1742176963429,7.8073,128.1,128.08,0.0549606]
["bitfinex-derivatives","SOLF0:USTF0",1742176964431,45.4618096,128.11,128.08,0.0549606]
["bitfinex-derivatives","SOLF0:USTF0",1742176965228,45.4618096,128.11,128.08,7.8630606]
["bitfinex-derivatives","SOLF0:USTF0",1742176966032,7.807,128.1,128.08,0.0549606]
["bitfinex-derivatives","SOLF0:USTF0",1742176968124,7.8076,128.09,128.08,0.0549606]
["bitfinex-derivatives","SOLF0:USTF0",1742176968829,16.630098,128.09,128.08,0.0549606]
["bitfinex-derivatives","SOLF0:USTF0",1742176970633,8.822498,128.09,127.99,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1742176970832,8.822498,128.07,128.02,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742176971137,28.78,128.06,128.02,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742176971835,0.05406632,128.05,128.03,0.05065294]
["bitfinex-derivatives","SOLF0:USTF0",1742176972035,0.05406632,128.05,128.04,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742176973432,0.05406632,128.05,128.03,7.86155294]
["bitfinex-derivatives","SOLF0:USTF0",1742176974636,7.86416632,128.05,128.03,7.86155294]
["bitfinex-derivatives","SOLF0:USTF0",1742176975635,0.05406632,128.05,128.03,7.86155294]
["bitfinex-derivatives","SOLF0:USTF0",1742176978839,0.05406632,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742176979833,7.86426632,128.05,128.03,0.05065294]
["bitfinex-derivatives","SOLF0:USTF0",1742176980033,0.05406632,128.05,128.03,0.05065294]
["bitfinex-derivatives","SOLF0:USTF0",1742176980541,7.86436632,128.05,128.03,0.05065294]
["bitfinex-derivatives","SOLF0:USTF0",1742176981039,0.05406632,128.05,128.03,0.05065294]
["bitfinex-derivatives","SOLF0:USTF0",1742176981239,7.8106,128.04,128.03,0.05065294]
["bitfinex-derivatives","SOLF0:USTF0",1742176984336,24.98506432,128.05,128.03,0.05065294]
["bitfinex-derivatives","SOLF0:USTF0",1742176984641,17.17486432,128.05,128.03,0.05065294]
["bitfinex-derivatives","SOLF0:USTF0",1742176985044,24.98526432,128.05,128.03,0.05065294]
["bitfinex-derivatives","SOLF0:USTF0",1742176985543,17.17486432,128.05,128.03,0.05065294]
["bitfinex-derivatives","SOLF0:USTF0",1742176985941,7.8106,128.04,128.03,0.05065294]
["bitfinex-derivatives","SOLF0:USTF0",1742176994151,36.5906,128.04,128.03,0.05065294]
["bitfinex-derivatives","SOLF0:USTF0",1742176996150,7.8106,128.04,128.03,0.05065294]
["bitfinex-derivatives","SOLF0:USTF0",1742176996452,36.5906,128.04,128.03,0.05065294]
["bitfinex-derivatives","SOLF0:USTF0",1742176997650,7.8106,128.04,128.03,0.05065294]
["bitfinex-derivatives","SOLF0:USTF0",1742176997950,36.5906,128.04,128.03,0.05065294]
["bitfinex-derivatives","SOLF0:USTF0",1742177002657,36.5906,128.04,128.03,5.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742177004855,7.8142,127.99,127.94,16.936098]
["bitfinex-derivatives","SOLF0:USTF0",1742177005056,28.78,127.98,127.94,16.936098]
["bitfinex-derivatives","SOLF0:USTF0",1742177005253,28.78,127.98,127.94,24.752298]
["bitfinex-derivatives","SOLF0:USTF0",1742177005457,28.78,127.98,127.94,16.936098]
["bitfinex-derivatives","SOLF0:USTF0",1742177005960,0.05677901,127.97,127.94,16.936098]
["bitfinex-derivatives","SOLF0:USTF0",1742177006450,0.05677901,127.97,127.95,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742177006656,0.05677901,127.97,127.94,16.936098]
["bitfinex-derivatives","SOLF0:USTF0",1742177007045,0.05677901,127.97,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742177007546,0.05677901,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742177008559,0.05677901,127.97,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742177009560,0.05677901,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742177010858,0.05677901,127.97,127.96,16.637998]
["bitfinex-derivatives","SOLF0:USTF0",1742177017569,0.05677901,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742177017772,0.05677901,127.97,127.96,16.637998]
["bitfinex-derivatives","SOLF0:USTF0",1742177019570,7.901e-05,127.97,127.96,16.637998]
["bitfinex-derivatives","SOLF0:USTF0",1742177019780,28.78,128.02,127.96,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742177019969,28.78,128.02,127.99,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742177020367,28.78,128.02,128.0,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742177021169,28.8365612,128.02,128.0,7.86218513]
["bitfinex-derivatives","SOLF0:USTF0",1742177021377,0.0565612,128.02,128.0,7.86218513]
["bitfinex-derivatives","SOLF0:USTF0",1742177021575,28.8365612,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742177021772,0.0565612,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742177021969,0.0565612,128.02,128.01,16.634998]
["bitfinex-derivatives","SOLF0:USTF0",1742177023877,286.46,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742177024280,257.7,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742177026674,28.81438474,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742177026976,0.05438474,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742177027675,0.05438474,128.07,128.05,16.632298]
["bitfinex-derivatives","SOLF0:USTF0",1742177027876,0.05438474,128.07,128.05,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1742177028883,0.05438474,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742177030090,0.05438474,128.07,128.06,16.631898]
["bitfinex-derivatives","SOLF0:USTF0",1742177030783,0.05438474,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742177030988,0.05438474,128.07,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742177031988,0.05438474,128.07,128.04,16.68787545]
["bitfinex-derivatives","SOLF0:USTF0",1742177033590,0.05438474,128.07,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742177033986,0.05438474,128.07,128.04,8.87747545]
["bitfinex-derivatives","SOLF0:USTF0",1742177034186,0.05438474,128.07,128.04,16.68777545]
["bitfinex-derivatives","SOLF0:USTF0",1742177034391,0.05438474,128.07,128.04,8.87747545]
["bitfinex-derivatives","SOLF0:USTF0",1742177034989,0.05438474,128.07,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742177035990,0.05438474,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742177036196,0.05438474,128.07,128.06,16.631898]
["bitfinex-derivatives","SOLF0:USTF0",1742177051105,8.87688274,128.07,128.04,0.05497745]
["bitfinex-derivatives","SOLF0:USTF0",1742177051608,16.632498,128.05,128.04,0.05497745]
["bitfinex-derivatives","SOLF0:USTF0",1742177051797,45.372498,128.05,128.04,0.05497745]
["bitfinex-derivatives","SOLF0:USTF0",1742177052897,16.632498,128.05,128.04,0.05497745]
["bitfinex-derivatives","SOLF0:USTF0",1742177053208,0.05438474,128.07,128.04,8.87747545]
["bitfinex-derivatives","SOLF0:USTF0",1742177053705,0.05438474,128.07,128.05,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742177054406,0.05438474,128.07,128.04,0.05497745]
["bitfinex-derivatives","SOLF0:USTF0",1742177054606,28.74,128.06,128.04,0.05497745]
["bitfinex-derivatives","SOLF0:USTF0",1742177054910,28.74,128.06,128.04,8.87747545]
["bitfinex-derivatives","SOLF0:USTF0",1742177055107,0.05438474,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742177055606,8.474e-05,128.07,128.06,16.631898]
["bitfinex-derivatives","SOLF0:USTF0",1742177055805,39.60048667,128.14,128.11,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1742177056007,72.08505665,128.14,128.11,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1742177056407,72.08505665,128.14,128.1,16.629398]
["bitfinex-derivatives","SOLF0:USTF0",1742177056608,72.08505665,128.14,128.1,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742177056810,0.05322718,128.13,128.11,0.05908847]
["bitfinex-derivatives","SOLF0:USTF0",1742177057312,8.87572518,128.13,128.11,0.05908847]
["bitfinex-derivatives","SOLF0:USTF0",1742177057611,16.68142518,128.13,128.11,0.05908847]
["bitfinex-derivatives","SOLF0:USTF0",1742177057812,8.87572518,128.13,128.11,0.05908847]
["bitfinex-derivatives","SOLF0:USTF0",1742177059915,7.8058,128.12,128.11,0.05908847]
["bitfinex-derivatives","SOLF0:USTF0",1742177070624,7.8097,128.06,128.03,17.213798]
["bitfinex-derivatives","SOLF0:USTF0",1742177071215,7.8102,128.05,128.03,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742177071420,7.8102,128.05,128.01,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742177071622,7.8102,128.05,128.02,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742177071829,0.05510862,128.04,128.02,7.86746628]
["bitfinex-derivatives","SOLF0:USTF0",1742177072723,0.05510862,128.04,128.02,0.05566628]
["bitfinex-derivatives","SOLF0:USTF0",1742177072724,7.86580862,128.04,128.02,0.05566628]
["bitfinex-derivatives","SOLF0:USTF0",1742177073218,0.05510862,128.04,128.02,0.05566628]
["bitfinex-derivatives","SOLF0:USTF0",1742177073414,0.05510862,128.04,128.03,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742177073820,0.05510862,128.04,128.03,16.633698]
["bitfinex-derivatives","SOLF0:USTF0",1742177074621,36.5285,128.08,128.05,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742177074813,8.822498,128.1,128.05,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742177074814,8.822498,128.1,128.05,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742177075016,28.72,128.09,128.05,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742177075218,28.72,128.09,128.07,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742177075621,28.72,128.09,128.07,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742177075823,28.76930827,128.09,128.07,8.87296818]
["bitfinex-derivatives","SOLF0:USTF0",1742177076124,0.04930827,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742177079427,0.04930827,128.09,128.07,16.68136818]
["bitfinex-derivatives","SOLF0:USTF0",1742177080329,0.04930827,128.09,128.07,0.05047018]
["bitfinex-derivatives","SOLF0:USTF0",1742177081330,7.85720827,128.09,128.07,0.05047018]
["bitfinex-derivatives","SOLF0:USTF0",1742177082032,0.04930827,128.09,128.07,0.05047018]
["bitfinex-derivatives","SOLF0:USTF0",1742177083830,0.04930827,128.09,128.08,16.630698]
["bitfinex-derivatives","SOLF0:USTF0",1742177096742,286.36,128.15,128.13,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1742177096947,286.36,128.15,128.08,45.342498]
["bitfinex-derivatives","SOLF0:USTF0",1742177096948,286.36,128.15,128.12,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742177097242,286.36,128.15,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742177097938,286.41406232,128.15,128.13,7.86083781]
["bitfinex-derivatives","SOLF0:USTF0",1742177098835,0.05406232,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742177099935,0.05406232,128.15,128.13,0.05603781]
["bitfinex-derivatives","SOLF0:USTF0",1742177100437,8.822498,128.14,128.13,0.05603781]
["bitfinex-derivatives","SOLF0:USTF0",1742177100631,37.522498,128.14,128.13,0.05603781]
["bitfinex-derivatives","SOLF0:USTF0",1742177100831,45.326998,128.14,128.13,0.05603781]
["bitfinex-derivatives","SOLF0:USTF0",1742177101342,37.522498,128.14,128.13,0.05603781]
["bitfinex-derivatives","SOLF0:USTF0",1742177101930,28.7,128.14,128.13,7.86113781]
["bitfinex-derivatives","SOLF0:USTF0",1742177102143,28.7,128.14,128.13,0.05603781]
["bitfinex-derivatives","SOLF0:USTF0",1742177102438,45.326998,128.14,128.13,0.05603781]
["bitfinex-derivatives","SOLF0:USTF0",1742177105236,16.626998,128.14,128.13,0.05603781]
["bitfinex-derivatives","SOLF0:USTF0",1742177105436,45.326998,128.14,128.13,0.05603781]
["bitfinex-derivatives","SOLF0:USTF0",1742177108544,49.483598,128.14,128.13,0.05603781]
["bitfinex-derivatives","SOLF0:USTF0",1742177109738,45.326998,128.14,128.13,0.05603781]
["bitfinex-derivatives","SOLF0:USTF0",1742177112549,16.626998,128.14,128.13,0.05603781]
["bitfinex-derivatives","SOLF0:USTF0",1742177112745,28.7,128.14,128.13,7.86103781]
["bitfinex-derivatives","SOLF0:USTF0",1742177113143,28.7,128.14,128.13,0.05603781]
["bitfinex-derivatives","SOLF0:USTF0",1742177113945,0.05406232,128.15,128.13,7.86113781]
["bitfinex-derivatives","SOLF0:USTF0",1742177114151,7.85846232,128.15,128.13,0.05603781]
["bitfinex-derivatives","SOLF0:USTF0",1742177114343,0.05406232,128.15,128.13,0.05603781]
["bitfinex-derivatives","SOLF0:USTF0",1742177114849,28.75406232,128.15,128.13,0.05603781]
["bitfinex-derivatives","SOLF0:USTF0",1742177115046,28.75406232,128.15,128.13,7.86113781]
["bitfinex-derivatives","SOLF0:USTF0",1742177115247,28.75406232,128.15,128.13,0.05603781]
["bitfinex-derivatives","SOLF0:USTF0",1742177115448,7.8045,128.14,128.13,0.05603781]
["bitfinex-derivatives","SOLF0:USTF0",1742177115749,28.75406232,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742177115949,0.05406232,128.15,128.13,0.05603781]
["bitfinex-derivatives","SOLF0:USTF0",1742177116449,0.05406232,128.15,128.13,7.86073781]
["bitfinex-derivatives","SOLF0:USTF0",1742177116640,7.85796232,128.15,128.13,0.05603781]
["bitfinex-derivatives","SOLF0:USTF0",1742177118043,16.68046032,128.15,128.13,0.05603781]
["bitfinex-derivatives","SOLF0:USTF0",1742177119050,28.7,128.14,128.13,0.05603781]
["bitfinex-derivatives","SOLF0:USTF0",1742177119545,28.7,128.14,128.13,7.86113781]
["bitfinex-derivatives","SOLF0:USTF0",1742177120260,28.7,128.14,128.13,0.05603781]
["bitfinex-derivatives","SOLF0:USTF0",1742177121053,28.7,128.14,128.13,7.86113781]
["bitfinex-derivatives","SOLF0:USTF0",1742177122154,28.7,128.14,128.13,0.05603781]
["bitfinex-derivatives","SOLF0:USTF0",1742177123353,28.7,128.14,128.13,7.86113781]
["bitfinex-derivatives","SOLF0:USTF0",1742177124053,28.7,128.14,128.13,0.05603781]
["bitfinex-derivatives","SOLF0:USTF0",1742177124653,28.7,128.14,128.13,7.86113781]
["bitfinex-derivatives","SOLF0:USTF0",1742177125956,28.7,128.14,128.13,0.05603781]
["bitfinex-derivatives","SOLF0:USTF0",1742177126658,0.05406232,128.15,128.13,7.86113781]
["bitfinex-derivatives","SOLF0:USTF0",1742177128265,0.05406232,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742177129061,0.05406232,128.15,128.13,7.86083781]
["bitfinex-derivatives","SOLF0:USTF0",1742177129659,0.05406232,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742177131761,0.05406232,128.15,128.14,16.626998]
["bitfinex-derivatives","SOLF0:USTF0",1742177139266,0.05406232,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742177139768,0.05406232,128.15,128.13,8.87853581]
["bitfinex-derivatives","SOLF0:USTF0",1742177139968,0.05406232,128.15,128.13,0.05603781]
["bitfinex-derivatives","SOLF0:USTF0",1742177140769,0.05406232,128.15,128.13,7.86083781]
["bitfinex-derivatives","SOLF0:USTF0",1742177141868,0.05406232,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742177143363,0.05406232,128.15,128.14,16.626998]
["bitfinex-derivatives","SOLF0:USTF0",1742177145772,0.05406232,128.15,128.13,0.05603781]
["bitfinex-derivatives","SOLF0:USTF0",1742177146272,0.05406232,128.15,128.14,16.626998]
["bitfinex-derivatives","SOLF0:USTF0",1742177148272,0.05406232,128.15,128.14,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742177148474,0.05406232,128.15,128.13,0.05603781]
["bitfinex-derivatives","SOLF0:USTF0",1742177148969,0.05406232,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742177150167,0.05406232,128.15,128.14,16.626998]
["bitfinex-derivatives","SOLF0:USTF0",1742177151875,257.52,128.2,128.18,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1742177152870,257.57945495,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742177153276,257.57945495,128.2,128.18,0.05866231]
["bitfinex-derivatives","SOLF0:USTF0",1742177153478,265.38035495,128.2,128.18,7.86046231]
["bitfinex-derivatives","SOLF0:USTF0",1742177153670,257.57945495,128.2,128.18,0.05866231]
["bitfinex-derivatives","SOLF0:USTF0",1742177154579,7.8015,128.19,128.18,0.05866231]
["bitfinex-derivatives","SOLF0:USTF0",1742177156676,265.38065495,128.2,128.18,0.05866231]
["bitfinex-derivatives","SOLF0:USTF0",1742177156877,257.57945495,128.2,128.18,7.86066231]
["bitfinex-derivatives","SOLF0:USTF0",1742177157384,265.38055495,128.2,128.18,7.86066231]
["bitfinex-derivatives","SOLF0:USTF0",1742177157779,265.38055495,128.2,128.18,0.05866231]
["bitfinex-derivatives","SOLF0:USTF0",1742177158983,265.38055495,128.2,128.18,7.86066231]
["bitfinex-derivatives","SOLF0:USTF0",1742177159181,265.38055495,128.2,128.18,0.05866231]
["bitfinex-derivatives","SOLF0:USTF0",1742177159987,257.57945495,128.2,128.18,0.05866231]
["bitfinex-derivatives","SOLF0:USTF0",1742177160179,257.57945495,128.2,128.19,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742177160180,0.05945495,128.2,128.19,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742177160383,0.05945495,128.2,128.19,16.623998]
["bitfinex-derivatives","SOLF0:USTF0",1742177161081,0.05945495,128.2,128.18,0.05866231]
["bitfinex-derivatives","SOLF0:USTF0",1742177162285,0.05945495,128.2,128.18,7.86046231]
["bitfinex-derivatives","SOLF0:USTF0",1742177162784,0.05945495,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742177169290,1484.51899545,128.36,128.19,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742177169291,257.46,128.27,128.19,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742177169589,257.46,128.27,128.25,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742177169790,257.46,128.27,128.23,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742177169987,265.2571,128.27,128.24,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1742177170588,265.31026989,128.27,128.24,7.84933915]
["bitfinex-derivatives","SOLF0:USTF0",1742177170789,7.7973,128.26,128.24,0.05133915]
["bitfinex-derivatives","SOLF0:USTF0",1742177171093,28.66,128.25,128.24,0.05133915]
["bitfinex-derivatives","SOLF0:USTF0",1742177171294,7.799,128.24,128.22,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1742177172289,0.05716899,128.24,128.22,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1742177172487,0.05716899,128.24,128.22,15.76313116]
["bitfinex-derivatives","SOLF0:USTF0",1742177172687,0.05716899,128.24,128.22,23.56273116]
["bitfinex-derivatives","SOLF0:USTF0",1742177173083,7.85576899,128.24,128.22,0.05313116]
["bitfinex-derivatives","SOLF0:USTF0",1742177173895,7.7991,128.23,128.22,0.05313116]
["bitfinex-derivatives","SOLF0:USTF0",1742177175294,7.8012,128.2,128.17,16.624898]
["bitfinex-derivatives","SOLF0:USTF0",1742177175493,28.66,128.2,128.18,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1742177176094,36.4609,128.2,128.18,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1742177176487,7.8015,128.19,128.18,11.92162771]
["bitfinex-derivatives","SOLF0:USTF0",1742177178091,274.042498,128.19,128.11,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1742177178292,8.822498,128.14,128.1,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742177178492,28.66,128.14,128.1,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742177178689,28.66,128.14,128.12,8.822498]
["bitfinex-derivatives","SOLF0:USTF0",1742177179298,0.04992547,128.14,128.12,8.87534441]
["bitfinex-derivatives","SOLF0:USTF0",1742177179496,0.04992547,128.14,128.12,0.05284641]
["bitfinex-derivatives","SOLF0:USTF0",1742177179692,0.04992547,128.14,128.04,194.20053902]
["bitfinex-derivatives","SOLF0:USTF0",1742177179693,23.45,128.12,128.04,194.20053902]
["bitfinex-derivatives","SOLF0:USTF0",1742177179895,8.822498,128.05,128.04,194.20053902]
["bitfinex-derivatives","SOLF0:USTF0",1742177180103,29.5,128.05,128.04,194.20053902]
["bitfinex-derivatives","SOLF0:USTF0",1742177180893,29.5,128.05,128.03,0.05373226]
["bitfinex-derivatives","SOLF0:USTF0",1742177181797,38.322498,128.05,128.03,0.05373226]
["bitfinex-derivatives","SOLF0:USTF0",1742177183099,29.5,128.05,128.03,0.05373226]
["bitfinex-derivatives","SOLF0:USTF0",1742177183899,37.3103,128.05,128.03,0.05373226]
["bitfinex-derivatives","SOLF0:USTF0",1742177184405,43.33822777,128.05,128.03,0.05373226]
["bitfinex-derivatives","SOLF0:USTF0",1742177184695,29.5,128.05,128.03,0.05373226]
["bitfinex-derivatives","SOLF0:USTF0",1742177184893,0.0595674,128.06,128.03,0.05373226]
["bitfinex-derivatives","SOLF0:USTF0",1742177187191,0.0595674,128.06,128.03,12.51423226]
["bitfinex-derivatives","SOLF0:USTF0",1742177188303,0.0595674,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742177188502,29.86,128.09,128.03,12.51423226]
["bitfinex-derivatives","SOLF0:USTF0",1742177188900,29.86,128.09,128.05,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742177189100,29.86,128.09,128.03,12.4605]
["bitfinex-derivatives","SOLF0:USTF0",1742177189504,29.86,128.09,128.06,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742177189800,0.05054862,128.07,128.06,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742177190707,29.86,128.17,128.06,13.83822777]
["bitfinex-derivatives","SOLF0:USTF0",1742177191002,13.83822777,128.16,128.06,13.83822777]
["bitfinex-derivatives","SOLF0:USTF0",1742177191403,7.8049,128.14,128.06,13.83822777]
["bitfinex-derivatives","SOLF0:USTF0",1742177191806,0.05994168,128.11,128.09,0.04965156]
["bitfinex-derivatives","SOLF0:USTF0",1742177192406,0.05994168,128.11,128.09,7.85685156]
["bitfinex-derivatives","SOLF0:USTF0",1742177192606,0.05994168,128.11,128.09,0.04965156]
["bitfinex-derivatives","SOLF0:USTF0",1742177192804,30.18,128.14,128.09,0.04965156]
["bitfinex-derivatives","SOLF0:USTF0",1742177193005,30.18,128.14,128.09,4.19065156]
["bitfinex-derivatives","SOLF0:USTF0",1742177193906,0.05501804,128.13,128.09,4.19065156]
["bitfinex-derivatives","SOLF0:USTF0",1742177195302,0.05501804,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742177198404,21.64062777,128.18,128.1,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1742177198607,30.0,128.18,128.11,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742177198810,309.27952777,128.2,128.11,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742177199010,309.27952777,128.2,128.16,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742177199211,309.27952777,128.2,128.11,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742177199407,309.27952777,128.2,128.12,13.83822777]
["bitfinex-derivatives","SOLF0:USTF0",1742177199709,0.0558551,128.17,128.14,0.05739599]
["bitfinex-derivatives","SOLF0:USTF0",1742177200409,0.0558551,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742177202005,0.0558551,128.17,128.15,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1742177202412,0.0558551,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742177204413,37.7605,128.21,128.18,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742177205111,7.8005,128.21,128.18,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742177205613,7.86040017,128.21,128.18,7.85166056]
["bitfinex-derivatives","SOLF0:USTF0",1742177206110,7.801,128.2,128.18,0.04976056]
["bitfinex-derivatives","SOLF0:USTF0",1742177206510,0.05990017,128.21,128.18,0.04976056]
["bitfinex-derivatives","SOLF0:USTF0",1742177206914,7.8009,128.2,128.18,0.04976056]
["bitfinex-derivatives","SOLF0:USTF0",1742177207218,0.05990017,128.21,128.18,0.04976056]
["bitfinex-derivatives","SOLF0:USTF0",1742177208115,7.8015,128.19,128.18,0.04976056]
["bitfinex-derivatives","SOLF0:USTF0",1742177208416,37.6015,128.19,128.18,0.04976056]
["bitfinex-derivatives","SOLF0:USTF0",1742177211518,7.8032,128.17,128.15,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1742177211917,7.8032,128.17,128.13,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1742177212219,7.8032,128.17,128.14,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742177212817,7.85551788,128.17,128.14,7.86382911]
["bitfinex-derivatives","SOLF0:USTF0",1742177215220,0.05231788,128.17,128.14,0.05952911]
["bitfinex-derivatives","SOLF0:USTF0",1742177215719,7.85531788,128.17,128.14,7.86372911]
["bitfinex-derivatives","SOLF0:USTF0",1742177216423,7.8033,128.16,128.14,0.05952911]
["bitfinex-derivatives","SOLF0:USTF0",1742177216616,38.47976493,128.16,128.14,0.05952911]
["bitfinex-derivatives","SOLF0:USTF0",1742177217012,7.8039,128.15,128.14,0.05952911]
["bitfinex-derivatives","SOLF0:USTF0",1742177217216,38.47976493,128.16,128.14,0.05952911]
["bitfinex-derivatives","SOLF0:USTF0",1742177217722,46.28366493,128.16,128.14,0.05952911]
["bitfinex-derivatives","SOLF0:USTF0",1742177218022,38.47976493,128.16,128.14,0.05952911]
["bitfinex-derivatives","SOLF0:USTF0",1742177218222,7.8039,128.15,128.14,0.05952911]
["bitfinex-derivatives","SOLF0:USTF0",1742177218417,38.47976493,128.16,128.14,0.05952911]
["bitfinex-derivatives","SOLF0:USTF0",1742177220722,38.47976493,128.16,128.14,7.86362911]
["bitfinex-derivatives","SOLF0:USTF0",1742177221613,29.64,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742177221818,29.64,128.16,128.14,0.05952911]
["bitfinex-derivatives","SOLF0:USTF0",1742177222524,43.39737453,128.17,128.14,0.05952911]
["bitfinex-derivatives","SOLF0:USTF0",1742177223025,43.39737453,128.17,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742177223524,43.39737453,128.17,128.14,0.05952911]
["bitfinex-derivatives","SOLF0:USTF0",1742177223721,43.39737453,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742177226224,0.05231788,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742177226425,7.85531788,128.17,128.14,0.05952911]
["bitfinex-derivatives","SOLF0:USTF0",1742177226626,0.05231788,128.17,128.14,0.05952911]
["bitfinex-derivatives","SOLF0:USTF0",1742177227127,0.05231788,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742177227832,43.39737453,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742177229733,35.00443551,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742177231130,94.03155608,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742177233240,94.03155608,128.17,128.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742177233439,101.83455608,128.17,128.14,0.05952911]
["bitfinex-derivatives","SOLF0:USTF0",1742177234137,94.03155608,128.17,128.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742177234338,94.03155608,128.17,128.14,0.05952911]
["bitfinex-derivatives","SOLF0:USTF0",1742177234538,94.03155608,128.17,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742177235035,101.83435608,128.17,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742177235240,34.95211763,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742177235637,34.95211763,128.16,128.14,7.86372911]
["bitfinex-derivatives","SOLF0:USTF0",1742177236141,34.95211763,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742177236935,69.88760724,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742177238838,69.88760724,128.16,128.15,16.64366493]
["bitfinex-derivatives","SOLF0:USTF0",1742177239048,34.96713677,128.16,128.15,16.64366493]
["bitfinex-derivatives","SOLF0:USTF0",1742177239645,15.49653677,128.16,128.15,16.64366493]
["bitfinex-derivatives","SOLF0:USTF0",1742177240143,9.00653677,128.16,128.15,16.64366493]
["bitfinex-derivatives","SOLF0:USTF0",1742177242045,0.05231788,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742177243046,1.788e-05,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742177243246,59.02712057,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742177243549,59.02712057,128.19,128.18,16.64186493]
["bitfinex-derivatives","SOLF0:USTF0",1742177245048,256.44691002,128.2,128.18,16.64186493]
["bitfinex-derivatives","SOLF0:USTF0",1742177245049,0.05695479,128.2,128.18,16.64186493]
["bitfinex-derivatives","SOLF0:USTF0",1742177245248,0.05695479,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742177250452,0.05695479,128.2,128.17,0.05549137]
["bitfinex-derivatives","SOLF0:USTF0",1742177251456,7.85795479,128.2,128.17,7.85769137]
["bitfinex-derivatives","SOLF0:USTF0",1742177252757,0.05695479,128.2,128.18,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742177253055,7.85795479,128.2,128.18,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742177253360,0.05695479,128.2,128.18,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742177254054,0.05695479,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742177256465,0.05695479,128.2,128.18,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1742177257058,0.05695479,128.2,128.17,12.8007563]
["bitfinex-derivatives","SOLF0:USTF0",1742177258263,0.05695479,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742177259663,0.05695479,128.2,128.17,12.8007563]
["bitfinex-derivatives","SOLF0:USTF0",1742177260263,0.05695479,128.2,128.19,16.64126493]
["bitfinex-derivatives","SOLF0:USTF0",1742177264169,0.05695479,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742177265071,0.05695479,128.2,128.19,16.64126493]
["bitfinex-derivatives","SOLF0:USTF0",1742177266468,32.48456998,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742177268763,32.48456998,128.23,128.22,36.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742177269775,32.48456998,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742177270073,0.05138433,128.24,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742177270869,28.94,128.23,128.21,0.05932874]
["bitfinex-derivatives","SOLF0:USTF0",1742177272576,28.94,128.23,128.21,7.85932874]
["bitfinex-derivatives","SOLF0:USTF0",1742177273275,36.7391,128.23,128.21,0.05932874]
["bitfinex-derivatives","SOLF0:USTF0",1742177273779,28.94,128.23,128.21,7.85952874]
["bitfinex-derivatives","SOLF0:USTF0",1742177274373,36.7391,128.23,128.21,7.85952874]
["bitfinex-derivatives","SOLF0:USTF0",1742177275076,28.94,128.23,128.21,7.85952874]
["bitfinex-derivatives","SOLF0:USTF0",1742177276181,36.7392,128.23,128.21,7.85952874]
["bitfinex-derivatives","SOLF0:USTF0",1742177276679,28.94,128.23,128.21,7.85952874]
["bitfinex-derivatives","SOLF0:USTF0",1742177278478,36.7391,128.23,128.21,7.85952874]
["bitfinex-derivatives","SOLF0:USTF0",1742177278680,36.7391,128.23,128.21,0.05932874]
["bitfinex-derivatives","SOLF0:USTF0",1742177279784,28.94,128.23,128.21,7.85922874]
["bitfinex-derivatives","SOLF0:USTF0",1742177280385,28.94,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742177280585,61.42456998,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742177281985,32.48456998,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742177282286,23.64167259,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742177283286,0.05138433,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742177283483,0.05138433,128.24,128.23,16.63886493]
["bitfinex-derivatives","SOLF0:USTF0",1742177284888,0.05138433,128.24,128.21,0.05932874]
["bitfinex-derivatives","SOLF0:USTF0",1742177285187,8.83976493,128.23,128.21,0.05932874]
["bitfinex-derivatives","SOLF0:USTF0",1742177285582,16.63916493,128.23,128.21,0.05932874]
["bitfinex-derivatives","SOLF0:USTF0",1742177286488,49.12373491,128.23,128.21,0.05932874]
["bitfinex-derivatives","SOLF0:USTF0",1742177286889,7.7997,128.22,128.21,0.05932874]
["bitfinex-derivatives","SOLF0:USTF0",1742177287084,36.5597,128.22,128.21,0.05932874]
["bitfinex-derivatives","SOLF0:USTF0",1742177287285,7.8003,128.21,128.2,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1742177287481,28.76,128.22,128.13,37.2957]
["bitfinex-derivatives","SOLF0:USTF0",1742177287482,66.20148011,128.22,128.13,55.1342755]
["bitfinex-derivatives","SOLF0:USTF0",1742177288384,7.85328299,128.19,128.16,7.85267422]
["bitfinex-derivatives","SOLF0:USTF0",1742177288688,0.05168299,128.19,128.16,0.04967422]
["bitfinex-derivatives","SOLF0:USTF0",1742177289491,0.05168299,128.19,128.17,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742177289892,0.05168299,128.19,128.16,0.04967422]
["bitfinex-derivatives","SOLF0:USTF0",1742177290091,0.05168299,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742177292292,0.05168299,128.19,128.17,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742177293090,0.05168299,128.19,128.16,0.04967422]
["bitfinex-derivatives","SOLF0:USTF0",1742177293091,0.05168299,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742177300793,0.05168299,128.19,128.17,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742177300991,0.05168299,128.19,128.16,0.04967422]
["bitfinex-derivatives","SOLF0:USTF0",1742177301493,7.85348299,128.19,128.16,7.85267422]
["bitfinex-derivatives","SOLF0:USTF0",1742177301694,0.05168299,128.19,128.16,0.04967422]
["bitfinex-derivatives","SOLF0:USTF0",1742177302494,7.8027,128.17,128.16,0.04967422]
["bitfinex-derivatives","SOLF0:USTF0",1742177302687,36.5027,128.17,128.16,0.04967422]
["bitfinex-derivatives","SOLF0:USTF0",1742177303998,28.7,128.17,128.16,0.04967422]
["bitfinex-derivatives","SOLF0:USTF0",1742177304596,36.5027,128.17,128.16,0.04967422]
["bitfinex-derivatives","SOLF0:USTF0",1742177306199,7.8058,128.12,128.09,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742177306595,7.8058,128.12,128.06,42.5020755]
["bitfinex-derivatives","SOLF0:USTF0",1742177307202,36.5055,128.13,128.1,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742177307501,36.55583372,128.13,128.1,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742177307900,28.75033372,128.13,128.11,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1742177308101,28.75033372,128.13,128.06,42.5020755]
["bitfinex-derivatives","SOLF0:USTF0",1742177308306,28.75033372,128.13,128.11,0.05824535]
["bitfinex-derivatives","SOLF0:USTF0",1742177308492,36.55563372,128.13,128.06,42.5020755]
["bitfinex-derivatives","SOLF0:USTF0",1742177308798,28.75033372,128.13,128.06,13.8020755]
["bitfinex-derivatives","SOLF0:USTF0",1742177308998,7.8058,128.12,128.09,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742177309700,28.75033372,128.13,128.1,8.84529925]
["bitfinex-derivatives","SOLF0:USTF0",1742177310299,28.75033372,128.13,128.11,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1742177310605,8.84529925,128.12,128.08,8.84529925]
["bitfinex-derivatives","SOLF0:USTF0",1742177310805,8.84529925,128.12,128.09,0.05874969]
["bitfinex-derivatives","SOLF0:USTF0",1742177311005,16.65109925,128.12,128.09,7.86604969]
["bitfinex-derivatives","SOLF0:USTF0",1742177311306,8.84529925,128.12,128.09,0.05874969]
["bitfinex-derivatives","SOLF0:USTF0",1742177311802,7.8067,128.11,128.09,0.05874969]
["bitfinex-derivatives","SOLF0:USTF0",1742177312003,28.7,128.1,128.09,0.05874969]
["bitfinex-derivatives","SOLF0:USTF0",1742177312803,45.35229925,128.1,128.09,0.05874969]
["bitfinex-derivatives","SOLF0:USTF0",1742177312998,37.54529925,128.1,128.02,8.84529925]
["bitfinex-derivatives","SOLF0:USTF0",1742177313202,8.84529925,128.07,128.02,8.84529925]
["bitfinex-derivatives","SOLF0:USTF0",1742177313404,8.84529925,128.05,128.0,11.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742177313605,37.54529925,128.05,128.0,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742177314203,0.05432403,128.04,128.01,0.04993546]
["bitfinex-derivatives","SOLF0:USTF0",1742177314696,0.05432403,128.04,128.01,7.86183546]
["bitfinex-derivatives","SOLF0:USTF0",1742177315097,0.05432403,128.04,128.01,0.04993546]
["bitfinex-derivatives","SOLF0:USTF0",1742177316003,0.05432403,128.04,128.02,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742177316203,0.05432403,128.04,128.01,0.04993546]
["bitfinex-derivatives","SOLF0:USTF0",1742177316405,0.05432403,128.04,128.01,7.86203546]
["bitfinex-derivatives","SOLF0:USTF0",1742177316602,0.05432403,128.04,128.01,0.04993546]
["bitfinex-derivatives","SOLF0:USTF0",1742177317910,0.05432403,128.04,128.01,4.11493546]
["bitfinex-derivatives","SOLF0:USTF0",1742177318303,0.05432403,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742177321106,286.26,128.1,128.02,13.83959138]
["bitfinex-derivatives","SOLF0:USTF0",1742177321408,28.72,128.1,128.04,13.83959138]
["bitfinex-derivatives","SOLF0:USTF0",1742177322211,28.72,128.1,128.06,0.0512915]
["bitfinex-derivatives","SOLF0:USTF0",1742177322409,0.0528972,128.08,128.06,0.0512915]
["bitfinex-derivatives","SOLF0:USTF0",1742177322812,0.0528972,128.08,128.06,7.8603915]
["bitfinex-derivatives","SOLF0:USTF0",1742177323312,0.0528972,128.08,128.06,0.0512915]
["bitfinex-derivatives","SOLF0:USTF0",1742177323912,0.0528972,128.08,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742177327818,28.77859912,128.12,128.09,0.05322789]
["bitfinex-derivatives","SOLF0:USTF0",1742177328113,7.807,128.1,128.09,0.05322789]
["bitfinex-derivatives","SOLF0:USTF0",1742177329718,7.8065,128.11,128.09,0.05322789]
["bitfinex-derivatives","SOLF0:USTF0",1742177329919,28.77859912,128.12,128.09,0.05322789]
["bitfinex-derivatives","SOLF0:USTF0",1742177330919,7.807,128.1,128.09,0.05322789]
["bitfinex-derivatives","SOLF0:USTF0",1742177340524,117.59191063,128.1,128.09,0.05322789]
["bitfinex-derivatives","SOLF0:USTF0",1742177341425,7.8087,128.08,128.05,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742177341722,36.5287,128.08,128.05,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742177342123,109.78491063,128.1,128.05,8.84973916]
["bitfinex-derivatives","SOLF0:USTF0",1742177342124,138.50491063,128.1,128.05,8.84973916]
["bitfinex-derivatives","SOLF0:USTF0",1742177342718,0.05713244,128.09,128.07,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742177343726,0.05713244,128.09,128.06,0.05063269]
["bitfinex-derivatives","SOLF0:USTF0",1742177345026,0.05713244,128.09,128.07,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742177345219,0.05713244,128.09,128.06,0.05063269]
["bitfinex-derivatives","SOLF0:USTF0",1742177345422,0.05713244,128.09,128.06,3.96533269]
["bitfinex-derivatives","SOLF0:USTF0",1742177345823,0.05713244,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742177346126,52.21347566,128.11,128.07,8.84973916]
["bitfinex-derivatives","SOLF0:USTF0",1742177346127,43.3637365,128.11,128.07,8.84973916]
["bitfinex-derivatives","SOLF0:USTF0",1742177346529,43.3637365,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742177348030,43.3637365,128.11,128.09,0.05020027]
["bitfinex-derivatives","SOLF0:USTF0",1742177349129,51.1704365,128.11,128.09,0.05020027]
["bitfinex-derivatives","SOLF0:USTF0",1742177349730,7.8067,128.11,128.09,0.05020027]
["bitfinex-derivatives","SOLF0:USTF0",1742177350433,80.98614857,128.12,128.09,0.05020027]
["bitfinex-derivatives","SOLF0:USTF0",1742177350627,52.26614857,128.12,128.09,0.05020027]
["bitfinex-derivatives","SOLF0:USTF0",1742177351931,43.41640941,128.12,128.1,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742177353033,51.22220941,128.12,128.1,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742177353330,51.22220941,128.12,128.09,7.85750027]
["bitfinex-derivatives","SOLF0:USTF0",1742177354132,23.22210039,128.11,128.09,7.85750027]
["bitfinex-derivatives","SOLF0:USTF0",1742177354632,23.22210039,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742177355431,23.22210039,128.11,128.09,7.85740027]
["bitfinex-derivatives","SOLF0:USTF0",1742177355725,23.22210039,128.11,128.09,0.05020027]
["bitfinex-derivatives","SOLF0:USTF0",1742177355932,23.22210039,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742177356434,23.22210039,128.11,128.09,16.70723943]
["bitfinex-derivatives","SOLF0:USTF0",1742177356637,23.22210039,128.11,128.09,7.85750027]
["bitfinex-derivatives","SOLF0:USTF0",1742177356936,23.22210039,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742177358136,23.22210039,128.11,128.09,7.85750027]
["bitfinex-derivatives","SOLF0:USTF0",1742177358638,23.22210039,128.11,128.09,0.05020027]
["bitfinex-derivatives","SOLF0:USTF0",1742177359139,51.22220941,128.12,128.09,0.05020027]
["bitfinex-derivatives","SOLF0:USTF0",1742177359140,74.4443098,128.12,128.1,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742177360231,66.6385098,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742177360534,66.6385098,128.12,128.09,8.89993943]
["bitfinex-derivatives","SOLF0:USTF0",1742177360938,43.41640941,128.12,128.09,8.89993943]
["bitfinex-derivatives","SOLF0:USTF0",1742177361140,43.41640941,128.12,128.09,0.05020027]
["bitfinex-derivatives","SOLF0:USTF0",1742177361533,51.22240941,128.12,128.09,0.05020027]
["bitfinex-derivatives","SOLF0:USTF0",1742177361838,43.41640941,128.12,128.09,0.05020027]
["bitfinex-derivatives","SOLF0:USTF0",1742177362434,43.41640941,128.12,128.09,7.85750027]
["bitfinex-derivatives","SOLF0:USTF0",1742177362837,43.41640941,128.12,128.09,0.05020027]
["bitfinex-derivatives","SOLF0:USTF0",1742177363840,43.41640941,128.12,128.09,8.89993943]
["bitfinex-derivatives","SOLF0:USTF0",1742177364141,43.41640941,128.12,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742177364942,34.1175711,128.12,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742177365240,34.1175711,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742177367138,34.1175711,128.12,128.09,0.05020027]
["bitfinex-derivatives","SOLF0:USTF0",1742177368047,34.1175711,128.12,128.1,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742177368444,34.1175711,128.12,128.1,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742177368644,34.1175711,128.12,128.09,8.89993943]
["bitfinex-derivatives","SOLF0:USTF0",1742177369049,66.64037348,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742177369350,66.64037348,128.12,128.09,8.89993943]
["bitfinex-derivatives","SOLF0:USTF0",1742177369747,74.44617348,128.12,128.1,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742177370443,66.64037348,128.12,128.1,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742177370650,66.64037348,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742177370844,10.89360703,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742177371651,4.40710703,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742177371852,4.40710703,128.12,128.11,16.65613916]
["bitfinex-derivatives","SOLF0:USTF0",1742177374047,0.05480522,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742177374253,55.74052393,128.14,128.11,8.84973916]
["bitfinex-derivatives","SOLF0:USTF0",1742177374647,55.74052393,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742177374848,36.27892393,128.14,128.13,16.65483916]
["bitfinex-derivatives","SOLF0:USTF0",1742177375055,16.81732393,128.14,128.13,16.65483916]
["bitfinex-derivatives","SOLF0:USTF0",1742177377350,0.0533481,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742177377550,0.0533481,128.15,128.12,28.75639876]
["bitfinex-derivatives","SOLF0:USTF0",1742177377551,0.0533481,128.15,128.12,0.05639876]
["bitfinex-derivatives","SOLF0:USTF0",1742177377847,0.0533481,128.15,128.12,7.86159876]
["bitfinex-derivatives","SOLF0:USTF0",1742177378051,0.0533481,128.15,128.12,0.05639876]
["bitfinex-derivatives","SOLF0:USTF0",1742177378849,0.0533481,128.15,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742177379960,0.0533481,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742177380358,0.0533481,128.15,128.12,0.05639876]
["bitfinex-derivatives","SOLF0:USTF0",1742177380557,0.0533481,128.15,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742177380752,7.8573481,128.15,128.12,0.05639876]
["bitfinex-derivatives","SOLF0:USTF0",1742177380958,0.0533481,128.15,128.12,0.05639876]
["bitfinex-derivatives","SOLF0:USTF0",1742177381362,0.0533481,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742177388264,0.0533481,128.15,128.12,8.90613792]
["bitfinex-derivatives","SOLF0:USTF0",1742177388867,7.8577481,128.15,128.12,16.71153792]
["bitfinex-derivatives","SOLF0:USTF0",1742177389266,8.90308726,128.15,128.12,0.05639876]
["bitfinex-derivatives","SOLF0:USTF0",1742177389565,28.7,128.14,128.12,0.05639876]
["bitfinex-derivatives","SOLF0:USTF0",1742177390065,28.7,128.14,128.12,7.86199876]
["bitfinex-derivatives","SOLF0:USTF0",1742177390265,28.7,128.14,128.1,8.84973916]
["bitfinex-derivatives","SOLF0:USTF0",1742177390468,37.1055,128.14,128.1,8.84973916]
["bitfinex-derivatives","SOLF0:USTF0",1742177391564,37.1055,128.14,128.12,8.84973916]
["bitfinex-derivatives","SOLF0:USTF0",1742177391969,37.16033326,128.14,128.12,8.84973916]
["bitfinex-derivatives","SOLF0:USTF0",1742177392768,37.16033326,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742177397273,8.46033326,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742177397475,0.05483326,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742177399470,0.05483326,128.14,128.12,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742177400176,0.05483326,128.14,128.11,7.8633678]
["bitfinex-derivatives","SOLF0:USTF0",1742177400677,7.85943326,128.14,128.11,7.8633678]
["bitfinex-derivatives","SOLF0:USTF0",1742177401072,0.05483326,128.14,128.11,0.0573678]
["bitfinex-derivatives","SOLF0:USTF0",1742177401279,0.05483326,128.14,128.11,8.90710696]
["bitfinex-derivatives","SOLF0:USTF0",1742177401579,0.05483326,128.14,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742177401771,0.05483326,128.14,128.11,8.90710696]
["bitfinex-derivatives","SOLF0:USTF0",1742177401978,0.05483326,128.14,128.13,8.84973916]
["bitfinex-derivatives","SOLF0:USTF0",1742177402477,0.05483326,128.14,128.13,16.65483916]
["bitfinex-derivatives","SOLF0:USTF0",1742177415383,0.05483326,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742177415582,0.05483326,128.14,128.13,16.65483916]
["bitfinex-derivatives","SOLF0:USTF0",1742177420386,0.05483326,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742177430588,32.57815449,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742177430788,61.25815449,128.18,128.09,97.63378437]
["bitfinex-derivatives","SOLF0:USTF0",1742177430988,7.8037,128.16,128.11,8.84973916]
["bitfinex-derivatives","SOLF0:USTF0",1742177431189,28.68,128.15,128.11,8.84973916]
["bitfinex-derivatives","SOLF0:USTF0",1742177431792,28.68,128.15,128.12,0.05677499]
["bitfinex-derivatives","SOLF0:USTF0",1742177431793,0.05454319,128.14,128.12,0.05677499]
["bitfinex-derivatives","SOLF0:USTF0",1742177432789,0.05454319,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742177433186,0.05454319,128.14,128.13,16.65483916]
["bitfinex-derivatives","SOLF0:USTF0",1742177451920,0.05454319,128.14,128.12,7.86227499]
["bitfinex-derivatives","SOLF0:USTF0",1742177452915,8.90428235,128.14,128.12,0.05677499]
["bitfinex-derivatives","SOLF0:USTF0",1742177453126,24.90488235,128.14,128.11,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1742177454224,24.90488235,128.14,128.11,7.86183479]
["bitfinex-derivatives","SOLF0:USTF0",1742177455221,17.09998235,128.14,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742177455926,8.25024319,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742177456322,4.11714319,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742177458626,121.44,128.13,127.98,15.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742177458818,8.84973916,128.06,128.01,8.84973916]
["bitfinex-derivatives","SOLF0:USTF0",1742177459019,28.68,128.05,128.01,8.84973916]
["bitfinex-derivatives","SOLF0:USTF0",1742177459222,36.4902,128.05,128.01,8.84973916]
["bitfinex-derivatives","SOLF0:USTF0",1742177459834,0.05896984,128.04,128.02,0.05451176]
["bitfinex-derivatives","SOLF0:USTF0",1742177460327,7.86966984,128.04,128.02,0.05451176]
["bitfinex-derivatives","SOLF0:USTF0",1742177461325,0.05896984,128.04,128.02,0.05451176]
["bitfinex-derivatives","SOLF0:USTF0",1742177461918,0.05896984,128.04,128.03,8.84973916]
["bitfinex-derivatives","SOLF0:USTF0",1742177462729,0.05896984,128.04,128.02,0.05451176]
["bitfinex-derivatives","SOLF0:USTF0",1742177466227,7.86966984,128.04,128.02,0.05451176]
["bitfinex-derivatives","SOLF0:USTF0",1742177467034,0.05896984,128.04,128.02,0.05451176]
["bitfinex-derivatives","SOLF0:USTF0",1742177468635,0.05896984,128.04,128.02,7.86631176]
["bitfinex-derivatives","SOLF0:USTF0",1742177469333,0.05896984,128.04,128.03,16.66093916]
["bitfinex-derivatives","SOLF0:USTF0",1742177471140,0.05896984,128.04,128.03,8.84973916]
["bitfinex-derivatives","SOLF0:USTF0",1742177472437,0.05896984,128.04,128.02,7.86611176]
["bitfinex-derivatives","SOLF0:USTF0",1742177472639,28.75896984,128.04,128.02,0.05451176]
["bitfinex-derivatives","SOLF0:USTF0",1742177472938,36.56996984,128.04,128.02,0.05451176]
["bitfinex-derivatives","SOLF0:USTF0",1742177473440,28.75896984,128.04,128.02,0.05451176]
["bitfinex-derivatives","SOLF0:USTF0",1742177473643,36.56986984,128.04,128.02,0.05451176]
["bitfinex-derivatives","SOLF0:USTF0",1742177474440,28.75896984,128.04,128.02,0.05451176]
["bitfinex-derivatives","SOLF0:USTF0",1742177474644,0.05896984,128.04,128.02,0.05451176]
["bitfinex-derivatives","SOLF0:USTF0",1742177474834,0.05896984,128.04,128.03,8.84973916]
["bitfinex-derivatives","SOLF0:USTF0",1742177475034,0.05896984,128.04,128.03,16.66093916]
["bitfinex-derivatives","SOLF0:USTF0",1742177475240,0.05896984,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742177485447,0.05896984,128.04,128.03,21.64249284]
["bitfinex-derivatives","SOLF0:USTF0",1742177485949,0.05896984,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742177495148,0.05896984,128.04,128.03,16.66299007]
["bitfinex-derivatives","SOLF0:USTF0",1742177523166,0.05896984,128.04,128.03,45.34299007]
["bitfinex-derivatives","SOLF0:USTF0",1742177523366,0.05896984,128.04,128.03,16.66299007]
["bitfinex-derivatives","SOLF0:USTF0",1742177523573,0.05896984,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742177525480,0.05896984,128.04,128.03,16.66299007]
["bitfinex-derivatives","SOLF0:USTF0",1742177543888,0.05896984,128.04,128.02,0.05451176]
["bitfinex-derivatives","SOLF0:USTF0",1742177544093,37.53179007,128.03,127.97,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177544494,41.85159007,128.03,127.97,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177544895,41.85159007,128.03,128.0,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742177545293,41.90502898,128.03,128.0,0.05743869]
["bitfinex-derivatives","SOLF0:USTF0",1742177545692,8.85179007,128.01,127.97,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177545896,8.85179007,128.01,127.98,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742177546486,28.68,128.0,127.98,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742177546997,28.73943574,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742177551296,0.05943574,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742177552500,0.05943574,128.0,127.99,16.66549007]
["bitfinex-derivatives","SOLF0:USTF0",1742177553495,3.574e-05,128.0,127.99,16.66549007]
["bitfinex-derivatives","SOLF0:USTF0",1742177557905,41.64999007,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742177558907,12.96999007,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742177559100,12.96999007,128.07,128.05,7.86764315]
["bitfinex-derivatives","SOLF0:USTF0",1742177561312,12.96999007,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742177562910,4.1182,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742177563315,12.96999007,128.07,128.05,7.86764315]
["bitfinex-derivatives","SOLF0:USTF0",1742177563612,8.85179007,128.06,128.05,7.86764315]
["bitfinex-derivatives","SOLF0:USTF0",1742177565510,4.1182,128.07,128.05,7.86764315]
["bitfinex-derivatives","SOLF0:USTF0",1742177565812,4.1182,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742177567207,0.05355245,128.08,128.05,0.05794315]
["bitfinex-derivatives","SOLF0:USTF0",1742177567815,0.05355245,128.08,128.06,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742177568509,7.86175245,128.08,128.06,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742177569215,0.05355245,128.08,128.06,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742177574513,8.90534252,128.08,128.06,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742177577519,16.71364252,128.08,128.06,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742177579723,16.66059007,128.07,128.05,0.05794315]
["bitfinex-derivatives","SOLF0:USTF0",1742177579914,8.85179007,128.06,128.05,0.05794315]
["bitfinex-derivatives","SOLF0:USTF0",1742177580120,37.53179007,128.06,128.05,0.05794315]
["bitfinex-derivatives","SOLF0:USTF0",1742177581025,45.34119007,128.06,128.05,0.05794315]
["bitfinex-derivatives","SOLF0:USTF0",1742177582922,37.53179007,128.06,128.05,0.05794315]
["bitfinex-derivatives","SOLF0:USTF0",1742177583122,37.53179007,128.06,128.05,7.86794315]
["bitfinex-derivatives","SOLF0:USTF0",1742177583924,28.68,128.06,128.05,7.86794315]
["bitfinex-derivatives","SOLF0:USTF0",1742177584118,8.90534252,128.08,128.05,7.86794315]
["bitfinex-derivatives","SOLF0:USTF0",1742177584319,37.58534252,128.08,128.05,7.86794315]
["bitfinex-derivatives","SOLF0:USTF0",1742177584921,45.39384252,128.08,128.05,7.86794315]
["bitfinex-derivatives","SOLF0:USTF0",1742177585421,45.39384252,128.08,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742177586917,45.39384252,128.08,128.05,7.86764315]
["bitfinex-derivatives","SOLF0:USTF0",1742177587121,8.85179007,128.06,128.05,0.05794315]
["bitfinex-derivatives","SOLF0:USTF0",1742177588223,16.66119007,128.06,128.05,0.05794315]
["bitfinex-derivatives","SOLF0:USTF0",1742177588423,8.85179007,128.06,128.0,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177588623,28.68,128.05,128.0,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177589220,28.68,128.05,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742177589525,28.73881333,128.05,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742177589722,28.73881333,128.05,128.03,0.05173672]
["bitfinex-derivatives","SOLF0:USTF0",1742177589920,0.05881333,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742177597931,0.05881333,128.05,128.04,16.66239007]
["bitfinex-derivatives","SOLF0:USTF0",1742177609942,0.05881333,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742177610245,8.9106034,128.05,128.03,0.05173672]
["bitfinex-derivatives","SOLF0:USTF0",1742177610441,16.66239007,128.04,128.03,0.05173672]
["bitfinex-derivatives","SOLF0:USTF0",1742177613345,8.85179007,128.04,128.03,0.05173672]
["bitfinex-derivatives","SOLF0:USTF0",1742177613546,37.5706034,128.05,128.03,0.05173672]
["bitfinex-derivatives","SOLF0:USTF0",1742177614947,45.3810034,128.05,128.03,0.05173672]
["bitfinex-derivatives","SOLF0:USTF0",1742177617249,7.8106,128.04,128.03,0.05173672]
["bitfinex-derivatives","SOLF0:USTF0",1742177619252,45.3809034,128.05,128.03,0.05173672]
["bitfinex-derivatives","SOLF0:USTF0",1742177620651,7.8106,128.04,128.03,0.05173672]
["bitfinex-derivatives","SOLF0:USTF0",1742177620853,37.5706034,128.05,128.03,0.05173672]
["bitfinex-derivatives","SOLF0:USTF0",1742177621044,45.3810034,128.05,128.03,0.05173672]
["bitfinex-derivatives","SOLF0:USTF0",1742177621545,7.8106,128.04,128.03,0.05173672]
["bitfinex-derivatives","SOLF0:USTF0",1742177622957,37.5706034,128.05,128.03,7.86293672]
["bitfinex-derivatives","SOLF0:USTF0",1742177625160,45.3807034,128.05,128.03,0.05173672]
["bitfinex-derivatives","SOLF0:USTF0",1742177626060,7.8106,128.04,128.03,0.05173672]
["bitfinex-derivatives","SOLF0:USTF0",1742177626361,45.3810034,128.05,128.03,7.86283672]
["bitfinex-derivatives","SOLF0:USTF0",1742177626560,45.3810034,128.05,128.03,0.05173672]
["bitfinex-derivatives","SOLF0:USTF0",1742177627557,37.5706034,128.05,127.93,257.74]
["bitfinex-derivatives","SOLF0:USTF0",1742177627761,8.85179007,128.03,127.98,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742177627963,28.66,128.02,127.98,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742177628363,36.4721,128.02,127.97,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177628558,36.4721,128.02,127.99,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742177628862,0.0585833,128.01,127.98,8.90684178]
["bitfinex-derivatives","SOLF0:USTF0",1742177629962,0.0585833,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742177631161,0.0585833,128.01,128.0,16.66489007]
["bitfinex-derivatives","SOLF0:USTF0",1742177643469,0.0585833,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742177643670,0.0585833,128.01,127.98,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1742177644070,0.0585833,128.01,127.99,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742177646669,0.0585833,128.01,127.98,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1742177647465,0.0585833,128.01,127.99,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742177647669,0.0585833,128.01,127.99,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177650179,0.0585833,128.01,127.99,16.66549007]
["bitfinex-derivatives","SOLF0:USTF0",1742177650977,0.0585833,128.01,127.99,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177652382,0.0585833,128.01,127.99,16.66509007]
["bitfinex-derivatives","SOLF0:USTF0",1742177652881,0.0585833,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742177668592,0.0585833,128.01,128.0,16.66489007]
["bitfinex-derivatives","SOLF0:USTF0",1742177672102,0.0585833,128.01,127.98,28.69505171]
["bitfinex-derivatives","SOLF0:USTF0",1742177672103,0.0585833,128.01,127.99,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742177672292,7.8131,128.0,127.98,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1742177672799,0.0585833,128.01,127.98,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1742177673197,0.0585833,128.01,127.98,7.86905171]
["bitfinex-derivatives","SOLF0:USTF0",1742177673598,0.0585833,128.01,127.98,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1742177673801,0.0585833,128.01,127.99,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742177674199,0.0585833,128.01,127.98,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1742177674499,0.0585833,128.01,127.98,8.90684178]
["bitfinex-derivatives","SOLF0:USTF0",1742177678305,0.0585833,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742177680106,0.0585833,128.01,127.99,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742177680508,0.0585833,128.01,127.98,8.90684178]
["bitfinex-derivatives","SOLF0:USTF0",1742177680708,0.0585833,128.01,127.99,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742177681405,0.0585833,128.01,127.98,8.90684178]
["bitfinex-derivatives","SOLF0:USTF0",1742177682510,0.0585833,128.01,127.99,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742177682707,7.8710833,128.01,127.98,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1742177682908,0.0585833,128.01,127.98,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1742177683203,0.0585833,128.01,127.99,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742177683409,0.0585833,128.01,127.98,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1742177683710,0.0585833,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742177685910,0.0585833,128.01,127.98,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1742177686303,7.8713833,128.01,127.98,7.86895171]
["bitfinex-derivatives","SOLF0:USTF0",1742177686606,8.91037337,128.01,127.98,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1742177687008,16.72317337,128.01,127.98,7.86885171]
["bitfinex-derivatives","SOLF0:USTF0",1742177688710,16.72317337,128.01,127.99,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742177689012,8.91037337,128.01,127.99,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742177689211,0.0585833,128.01,127.98,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1742177689711,0.0585833,128.01,127.98,8.90684178]
["bitfinex-derivatives","SOLF0:USTF0",1742177690412,0.0585833,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742177691712,0.0585833,128.01,127.99,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742177692305,8.91037337,128.01,127.98,7.86905171]
["bitfinex-derivatives","SOLF0:USTF0",1742177692709,8.91037337,128.01,127.98,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1742177692909,7.8131,128.0,127.98,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1742177693208,8.91037337,128.01,127.98,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1742177693705,7.8135,128.0,127.98,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1742177695112,28.64,127.99,127.98,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1742177695909,36.4537,127.99,127.98,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1742177696407,28.64,127.99,127.98,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1742177697412,28.64,127.99,127.98,7.86935171]
["bitfinex-derivatives","SOLF0:USTF0",1742177699112,45.36297337,128.01,127.99,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742177699815,28.6985833,128.01,127.98,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1742177700409,37.55037337,128.01,127.98,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1742177701112,7.8134,128.0,127.98,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1742177701314,37.55037337,128.01,127.98,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1742177701505,8.85179007,127.99,127.98,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1742177701711,16.66549007,127.99,127.98,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1742177702915,8.85179007,127.99,127.98,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1742177703515,16.66549007,127.99,127.98,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1742177704216,7.8137,127.99,127.98,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1742177705413,7.82,127.99,127.91,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177705615,8.85179007,127.96,127.91,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177705811,28.64,127.95,127.92,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742177706113,28.64,127.97,127.91,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177706309,8.85179007,127.96,127.91,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177706614,0.05372297,127.95,127.93,7.87570784]
["bitfinex-derivatives","SOLF0:USTF0",1742177706810,0.05372297,127.95,127.93,0.05890784]
["bitfinex-derivatives","SOLF0:USTF0",1742177707014,0.05372297,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742177707815,0.05372297,127.95,127.93,7.87600784]
["bitfinex-derivatives","SOLF0:USTF0",1742177708515,0.05372297,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742177709015,0.05372297,127.95,127.93,0.05890784]
["bitfinex-derivatives","SOLF0:USTF0",1742177709212,8.85179007,127.94,127.93,0.05890784]
["bitfinex-derivatives","SOLF0:USTF0",1742177709514,0.05372297,127.95,127.93,7.87590784]
["bitfinex-derivatives","SOLF0:USTF0",1742177710812,7.86992297,127.95,127.93,7.87590784]
["bitfinex-derivatives","SOLF0:USTF0",1742177711019,7.86992297,127.95,127.93,0.05890784]
["bitfinex-derivatives","SOLF0:USTF0",1742177713416,7.8167,127.94,127.93,0.05890784]
["bitfinex-derivatives","SOLF0:USTF0",1742177714718,7.87022297,127.95,127.93,0.05890784]
["bitfinex-derivatives","SOLF0:USTF0",1742177715120,0.05372297,127.95,127.93,7.87620784]
["bitfinex-derivatives","SOLF0:USTF0",1742177720620,7.86992297,127.95,127.93,7.87620784]
["bitfinex-derivatives","SOLF0:USTF0",1742177721622,0.05372297,127.95,127.93,7.87620784]
["bitfinex-derivatives","SOLF0:USTF0",1742177722421,7.86982297,127.95,127.93,7.87620784]
["bitfinex-derivatives","SOLF0:USTF0",1742177725122,7.86982297,127.95,127.93,0.05890784]
["bitfinex-derivatives","SOLF0:USTF0",1742177725522,28.64,127.94,127.93,0.05890784]
["bitfinex-derivatives","SOLF0:USTF0",1742177726021,28.64,127.94,127.93,7.87630784]
["bitfinex-derivatives","SOLF0:USTF0",1742177732331,28.64,127.94,127.93,0.05890784]
["bitfinex-derivatives","SOLF0:USTF0",1742177734429,36.4567,127.94,127.93,0.05890784]
["bitfinex-derivatives","SOLF0:USTF0",1742177735424,0.05372297,127.95,127.93,0.05890784]
["bitfinex-derivatives","SOLF0:USTF0",1742177735629,0.05372297,127.95,127.94,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177735928,43.44560929,127.98,127.94,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177736128,43.44560929,127.98,127.96,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177736828,43.44560929,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742177737028,43.49936317,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742177737636,0.05375388,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742177739535,5.388e-05,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742177739734,5.388e-05,127.98,127.97,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1742177740831,5.388e-05,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742177746137,10.8674548,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742177746440,10.8674548,128.03,128.02,16.66369007]
["bitfinex-derivatives","SOLF0:USTF0",1742177747837,10.8674548,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742177748738,0.04969868,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742177749338,0.04969868,128.04,128.03,16.66299007]
["bitfinex-derivatives","SOLF0:USTF0",1742177751142,0.04969868,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742177752051,0.04969868,128.04,128.01,8.90886634]
["bitfinex-derivatives","SOLF0:USTF0",1742177752752,0.04969868,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742177754152,0.04969868,128.04,128.02,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742177755957,0.04969868,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742177756258,0.04969868,128.04,128.03,16.66299007]
["bitfinex-derivatives","SOLF0:USTF0",1742177764066,0.04969868,128.04,128.02,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742177764368,0.04969868,128.04,128.01,8.90886634]
["bitfinex-derivatives","SOLF0:USTF0",1742177764764,7.86059868,128.04,128.01,8.90886634]
["bitfinex-derivatives","SOLF0:USTF0",1742177765662,8.90148875,128.04,128.01,0.05707627]
["bitfinex-derivatives","SOLF0:USTF0",1742177766260,7.8116,128.03,128.01,0.05707627]
["bitfinex-derivatives","SOLF0:USTF0",1742177769673,8.90148875,128.04,128.01,0.05707627]
["bitfinex-derivatives","SOLF0:USTF0",1742177769674,7.8119,128.02,128.01,0.05707627]
["bitfinex-derivatives","SOLF0:USTF0",1742177770969,45.26369007,128.02,128.01,0.05707627]
["bitfinex-derivatives","SOLF0:USTF0",1742177772069,36.4119,128.02,128.01,0.05707627]
["bitfinex-derivatives","SOLF0:USTF0",1742177772270,28.6,128.02,128.01,0.05707627]
["bitfinex-derivatives","SOLF0:USTF0",1742177773476,36.4119,128.02,128.01,0.05707627]
["bitfinex-derivatives","SOLF0:USTF0",1742177774973,28.6,128.02,128.01,0.05707627]
["bitfinex-derivatives","SOLF0:USTF0",1742177775475,80.96709804,128.04,128.01,0.05707627]
["bitfinex-derivatives","SOLF0:USTF0",1742177775674,88.77809804,128.04,128.01,7.86917627]
["bitfinex-derivatives","SOLF0:USTF0",1742177776273,7.8113,128.03,128.01,0.05707627]
["bitfinex-derivatives","SOLF0:USTF0",1742177776775,88.77799804,128.04,128.01,7.86947627]
["bitfinex-derivatives","SOLF0:USTF0",1742177777680,45.33238875,128.04,128.01,7.86947627]
["bitfinex-derivatives","SOLF0:USTF0",1742177777982,8.90148875,128.04,128.02,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742177778275,37.52148875,128.04,128.02,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742177778482,28.66969868,128.04,128.02,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742177778680,28.66969868,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742177779475,0.04969868,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742177779675,0.04969868,128.04,128.02,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742177780277,7.8113,128.03,128.01,0.05707627]
["bitfinex-derivatives","SOLF0:USTF0",1742177780478,8.85179007,128.02,128.01,0.05707627]
["bitfinex-derivatives","SOLF0:USTF0",1742177780780,0.04969868,128.04,128.01,0.05707627]
["bitfinex-derivatives","SOLF0:USTF0",1742177780781,8.90148875,128.04,128.01,0.05707627]
["bitfinex-derivatives","SOLF0:USTF0",1742177781384,7.8117,128.03,128.01,0.05707627]
["bitfinex-derivatives","SOLF0:USTF0",1742177781682,8.90148875,128.04,128.01,0.05707627]
["bitfinex-derivatives","SOLF0:USTF0",1742177781878,7.8112,128.03,128.01,0.05707627]
["bitfinex-derivatives","SOLF0:USTF0",1742177782074,8.90148875,128.04,128.01,0.05707627]
["bitfinex-derivatives","SOLF0:USTF0",1742177782274,8.85179007,128.02,128.01,0.05707627]
["bitfinex-derivatives","SOLF0:USTF0",1742177782481,37.47179007,128.02,128.01,0.05707627]
["bitfinex-derivatives","SOLF0:USTF0",1742177783384,45.28369007,128.02,128.01,0.05707627]
["bitfinex-derivatives","SOLF0:USTF0",1742177785884,45.29179007,128.02,127.92,16.98929007]
["bitfinex-derivatives","SOLF0:USTF0",1742177786085,8.85179007,127.97,127.92,13.01519007]
["bitfinex-derivatives","SOLF0:USTF0",1742177786283,37.47179007,127.97,127.92,13.01519007]
["bitfinex-derivatives","SOLF0:USTF0",1742177786581,82.76570105,128.03,127.96,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177786882,8.85179007,128.02,127.98,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177787089,0.05057148,128.01,127.98,16.7249021]
["bitfinex-derivatives","SOLF0:USTF0",1742177787678,65.93413058,128.01,127.98,16.7249021]
["bitfinex-derivatives","SOLF0:USTF0",1742177789184,65.93413058,128.01,127.98,8.9106021]
["bitfinex-derivatives","SOLF0:USTF0",1742177789783,0.05057148,128.01,127.98,8.9106021]
["bitfinex-derivatives","SOLF0:USTF0",1742177789982,0.05057148,128.01,127.98,16.7249021]
["bitfinex-derivatives","SOLF0:USTF0",1742177790483,0.05057148,128.01,127.98,0.05881203]
["bitfinex-derivatives","SOLF0:USTF0",1742177793186,0.05057148,128.01,127.98,7.87281203]
["bitfinex-derivatives","SOLF0:USTF0",1742177794887,0.05057148,128.01,127.99,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742177796194,0.05057148,128.01,127.98,8.9106021]
["bitfinex-derivatives","SOLF0:USTF0",1742177796690,0.05057148,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742177798590,0.05057148,128.01,127.99,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742177801695,0.05057148,128.01,127.98,0.05881203]
["bitfinex-derivatives","SOLF0:USTF0",1742177802496,0.05057148,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742177804894,0.05057148,128.01,127.99,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742177806097,8.85179007,128.0,127.98,0.05881203]
["bitfinex-derivatives","SOLF0:USTF0",1742177807203,16.66519007,128.0,127.98,0.05881203]
["bitfinex-derivatives","SOLF0:USTF0",1742177808101,8.85179007,128.0,127.98,0.05881203]
["bitfinex-derivatives","SOLF0:USTF0",1742177808602,0.05057148,128.01,127.98,37.5106021]
["bitfinex-derivatives","SOLF0:USTF0",1742177808804,0.05057148,128.01,128.0,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177809200,0.05057148,128.01,128.0,16.66489007]
["bitfinex-derivatives","SOLF0:USTF0",1742177810400,0.05057148,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742177810603,0.05057148,128.01,127.99,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742177811005,0.05057148,128.01,127.98,0.05881203]
["bitfinex-derivatives","SOLF0:USTF0",1742177811304,7.86337148,128.01,127.98,0.05881203]
["bitfinex-derivatives","SOLF0:USTF0",1742177812405,7.86337148,128.01,127.98,7.87311203]
["bitfinex-derivatives","SOLF0:USTF0",1742177815306,7.8131,128.0,127.98,0.05881203]
["bitfinex-derivatives","SOLF0:USTF0",1742177815703,0.05057148,128.01,127.98,0.05881203]
["bitfinex-derivatives","SOLF0:USTF0",1742177815900,7.86337148,128.01,127.98,7.87301203]
["bitfinex-derivatives","SOLF0:USTF0",1742177816906,7.8133,128.0,127.98,7.87301203]
["bitfinex-derivatives","SOLF0:USTF0",1742177817108,7.8133,128.0,127.98,0.05881203]
["bitfinex-derivatives","SOLF0:USTF0",1742177817303,0.05057148,128.01,127.98,0.05881203]
["bitfinex-derivatives","SOLF0:USTF0",1742177819405,7.8131,128.0,127.98,0.05881203]
["bitfinex-derivatives","SOLF0:USTF0",1742177820511,0.05057148,128.01,127.98,0.05881203]
["bitfinex-derivatives","SOLF0:USTF0",1742177821509,7.8136,128.0,127.98,0.05881203]
["bitfinex-derivatives","SOLF0:USTF0",1742177823112,7.86327148,128.01,127.98,7.87301203]
["bitfinex-derivatives","SOLF0:USTF0",1742177823614,7.8131,128.0,127.98,7.87301203]
["bitfinex-derivatives","SOLF0:USTF0",1742177825811,0.05057148,128.01,127.98,8.9106021]
["bitfinex-derivatives","SOLF0:USTF0",1742177826213,0.05057148,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742177828812,0.05057148,128.01,127.99,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742177829414,0.05057148,128.01,127.98,16.7246021]
["bitfinex-derivatives","SOLF0:USTF0",1742177830216,7.86317148,128.01,127.98,16.7246021]
["bitfinex-derivatives","SOLF0:USTF0",1742177830412,8.90236155,128.01,127.98,0.05881203]
["bitfinex-derivatives","SOLF0:USTF0",1742177830818,7.8135,128.0,127.98,0.05881203]
["bitfinex-derivatives","SOLF0:USTF0",1742177836119,8.85179007,128.0,127.98,0.05881203]
["bitfinex-derivatives","SOLF0:USTF0",1742177836315,28.6,127.99,127.92,12.82409007]
["bitfinex-derivatives","SOLF0:USTF0",1742177836527,8.85179007,127.98,127.92,12.82409007]
["bitfinex-derivatives","SOLF0:USTF0",1742177836921,7.8158,127.96,127.93,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742177837618,7.87548932,127.96,127.93,7.87537445]
["bitfinex-derivatives","SOLF0:USTF0",1742177840018,0.05968932,127.96,127.94,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177840718,0.05968932,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742177842316,72.04560929,128.0,127.98,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742177842717,72.04560929,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742177843117,51.25870929,128.0,127.96,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177843317,51.25870929,128.0,127.97,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742177843518,0.05218294,127.99,127.97,7.86561639]
["bitfinex-derivatives","SOLF0:USTF0",1742177845019,0.05218294,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742177845623,0.05218294,127.99,127.97,7.86561639]
["bitfinex-derivatives","SOLF0:USTF0",1742177846522,0.05218294,127.99,127.98,16.66609007]
["bitfinex-derivatives","SOLF0:USTF0",1742177855431,8.90397301,127.99,127.97,0.05111639]
["bitfinex-derivatives","SOLF0:USTF0",1742177855630,28.6,127.98,127.97,0.05111639]
["bitfinex-derivatives","SOLF0:USTF0",1742177856024,16.71807301,127.99,127.97,0.05111639]
["bitfinex-derivatives","SOLF0:USTF0",1742177856229,8.90397301,127.99,127.97,0.05111639]
["bitfinex-derivatives","SOLF0:USTF0",1742177856428,7.8143,127.98,127.97,0.05111639]
["bitfinex-derivatives","SOLF0:USTF0",1742177859326,7.8162,127.95,127.92,41.65959007]
["bitfinex-derivatives","SOLF0:USTF0",1742177859726,7.8162,127.95,127.92,13.05959007]
["bitfinex-derivatives","SOLF0:USTF0",1742177859940,7.8174,127.93,127.9,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177860133,8.85179007,127.95,127.9,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177860333,8.85179007,127.95,127.9,16.67099007]
["bitfinex-derivatives","SOLF0:USTF0",1742177860639,7.87033656,127.94,127.91,0.05282193]
["bitfinex-derivatives","SOLF0:USTF0",1742177860838,0.05333656,127.94,127.91,0.05282193]
["bitfinex-derivatives","SOLF0:USTF0",1742177861031,0.05333656,127.94,127.92,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177861927,0.05333656,127.94,127.92,16.66939007]
["bitfinex-derivatives","SOLF0:USTF0",1742177867341,0.05333656,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742177876154,0.05333656,127.94,127.92,16.66949007]
["bitfinex-derivatives","SOLF0:USTF0",1742177876659,0.05333656,127.94,127.92,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177876954,7.87013656,127.94,127.92,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742177877155,36.47013656,127.94,127.92,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742177878749,28.65333656,127.94,127.92,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742177882959,36.47013656,127.94,127.92,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742177884161,28.65333656,127.94,127.92,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742177885162,28.65333656,127.94,127.91,0.05282193]
["bitfinex-derivatives","SOLF0:USTF0",1742177885860,28.65333656,127.94,127.92,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177886261,28.65333656,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742177886461,0.05333656,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742177887662,0.05333656,127.94,127.92,16.66939007]
["bitfinex-derivatives","SOLF0:USTF0",1742177891864,7.87013656,127.94,127.92,16.66939007]
["bitfinex-derivatives","SOLF0:USTF0",1742177892167,0.05333656,127.94,127.92,16.66939007]
["bitfinex-derivatives","SOLF0:USTF0",1742177894067,7.87013656,127.94,127.92,16.66939007]
["bitfinex-derivatives","SOLF0:USTF0",1742177894269,0.05333656,127.94,127.92,16.66939007]
["bitfinex-derivatives","SOLF0:USTF0",1742177895674,7.87023656,127.94,127.92,16.66939007]
["bitfinex-derivatives","SOLF0:USTF0",1742177897275,0.05333656,127.94,127.92,16.66939007]
["bitfinex-derivatives","SOLF0:USTF0",1742177899975,7.87003656,127.94,127.92,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742177900675,0.05333656,127.94,127.92,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742177902076,0.05333656,127.94,127.91,0.05282193]
["bitfinex-derivatives","SOLF0:USTF0",1742177902975,0.05333656,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742177907680,0.05333656,127.94,127.92,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742177907973,28.63333656,127.94,127.91,0.05282193]
["bitfinex-derivatives","SOLF0:USTF0",1742177908478,7.8177,127.93,127.91,0.05282193]
["bitfinex-derivatives","SOLF0:USTF0",1742177908681,37.48512663,127.94,127.91,0.05282193]
["bitfinex-derivatives","SOLF0:USTF0",1742177908880,28.63333656,127.94,127.91,0.05282193]
["bitfinex-derivatives","SOLF0:USTF0",1742177909380,36.45033656,127.94,127.91,7.87102193]
["bitfinex-derivatives","SOLF0:USTF0",1742177909581,8.85179007,127.93,127.91,0.05282193]
["bitfinex-derivatives","SOLF0:USTF0",1742177909782,28.63333656,127.94,127.91,0.05282193]
["bitfinex-derivatives","SOLF0:USTF0",1742177909982,36.45043656,127.94,127.91,7.87102193]
["bitfinex-derivatives","SOLF0:USTF0",1742177910177,28.63333656,127.94,127.91,0.05282193]
["bitfinex-derivatives","SOLF0:USTF0",1742177911186,28.63333656,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742177911481,0.05333656,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742177912084,0.05333656,127.94,127.92,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742177912286,0.05333656,127.94,127.91,0.05282193]
["bitfinex-derivatives","SOLF0:USTF0",1742177912784,7.8175,127.93,127.91,0.05282193]
["bitfinex-derivatives","SOLF0:USTF0",1742177912978,8.85179007,127.93,127.91,0.05282193]
["bitfinex-derivatives","SOLF0:USTF0",1742177913186,7.818,127.92,127.91,0.05282193]
["bitfinex-derivatives","SOLF0:USTF0",1742177915086,45.24939007,127.93,127.91,0.05282193]
["bitfinex-derivatives","SOLF0:USTF0",1742177915287,0.05333656,127.94,127.92,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177915683,43.49894585,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742177918394,0.05333656,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742177922194,43.44560929,127.99,127.92,37.43179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177922494,31.39900929,127.99,127.97,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177922694,31.39900929,127.99,127.97,37.43179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177923300,31.45833944,127.99,127.98,16.66609007]
["bitfinex-derivatives","SOLF0:USTF0",1742177923897,0.05933015,127.99,127.98,16.66609007]
["bitfinex-derivatives","SOLF0:USTF0",1742177924793,0.05933015,127.99,127.98,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177925294,0.05933015,127.99,127.98,16.66609007]
["bitfinex-derivatives","SOLF0:USTF0",1742177928502,0.05933015,127.99,127.97,28.63968772]
["bitfinex-derivatives","SOLF0:USTF0",1742177928700,0.05933015,127.99,127.97,0.05968772]
["bitfinex-derivatives","SOLF0:USTF0",1742177930099,7.87313015,127.99,127.97,0.05968772]
["bitfinex-derivatives","SOLF0:USTF0",1742177932408,7.8143,127.98,127.97,0.05968772]
["bitfinex-derivatives","SOLF0:USTF0",1742177933801,36.3743,127.98,127.97,0.05968772]
["bitfinex-derivatives","SOLF0:USTF0",1742177935407,7.816,127.96,127.93,16.66879007]
["bitfinex-derivatives","SOLF0:USTF0",1742177936403,37.41179007,127.98,127.93,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177936608,0.05453711,127.96,127.93,8.90377715]
["bitfinex-derivatives","SOLF0:USTF0",1742177937106,0.05453711,127.96,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742177938605,0.05453711,127.96,127.95,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177940001,0.05453711,127.96,127.95,16.66789007]
["bitfinex-derivatives","SOLF0:USTF0",1742177959917,4.3137,128.01,127.99,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742177961118,4.36647838,128.01,127.99,7.86977]
["bitfinex-derivatives","SOLF0:USTF0",1742177965321,4.36647838,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742177965716,4.36647838,128.01,127.99,0.05647]
["bitfinex-derivatives","SOLF0:USTF0",1742177966519,4.36647838,128.01,127.99,7.86987]
["bitfinex-derivatives","SOLF0:USTF0",1742177967124,4.36647838,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742177967419,4.36647838,128.01,127.99,0.05647]
["bitfinex-derivatives","SOLF0:USTF0",1742177967925,4.36647838,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742177972424,4.36647838,128.01,127.99,7.86987]
["bitfinex-derivatives","SOLF0:USTF0",1742177973627,4.36647838,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742177975023,0.05277838,128.01,128.0,16.66489007]
["bitfinex-derivatives","SOLF0:USTF0",1742177978425,0.05277838,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742177986028,0.05277838,128.01,127.99,8.90826007]
["bitfinex-derivatives","SOLF0:USTF0",1742177986029,0.05277838,128.01,127.99,0.05647]
["bitfinex-derivatives","SOLF0:USTF0",1742177986334,37.39179007,128.0,127.94,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177986632,7.8146,127.98,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742177987031,7.815,127.97,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742177987227,0.05708598,127.97,127.94,16.66819007]
["bitfinex-derivatives","SOLF0:USTF0",1742177987531,28.59708598,127.97,127.95,0.05392579]
["bitfinex-derivatives","SOLF0:USTF0",1742177987734,28.59708598,127.97,127.92,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177988122,28.59708598,127.97,127.92,16.66949007]
["bitfinex-derivatives","SOLF0:USTF0",1742177988427,37.44887605,127.97,127.92,16.66949007]
["bitfinex-derivatives","SOLF0:USTF0",1742177988623,37.44887605,127.97,127.93,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742177988831,28.59708598,127.97,127.93,16.72469142]
["bitfinex-derivatives","SOLF0:USTF0",1742177989229,28.59708598,127.97,127.93,8.90739142]
["bitfinex-derivatives","SOLF0:USTF0",1742177989426,0.05708598,127.97,127.95,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742177989933,0.05708598,127.97,127.96,16.66729007]
["bitfinex-derivatives","SOLF0:USTF0",1742177999733,8.598e-05,127.97,127.96,16.66729007]
["bitfinex-derivatives","SOLF0:USTF0",1742178001839,8.598e-05,127.97,127.96,45.20729007]
["bitfinex-derivatives","SOLF0:USTF0",1742178009746,8.598e-05,127.97,127.96,16.66729007]
["bitfinex-derivatives","SOLF0:USTF0",1742178011141,8.598e-05,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742178011336,8.598e-05,127.97,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742178011841,7.81508598,127.97,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742178012039,36.33508598,127.97,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742178012645,28.52008598,127.97,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742178012946,28.52008598,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742178015451,28.52008598,127.97,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742178017155,28.52008598,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742178018256,28.52008598,127.97,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742178019354,36.33528598,127.97,127.94,16.66819007]
["bitfinex-derivatives","SOLF0:USTF0",1742178019554,1.9817,127.96,127.94,16.66819007]
["bitfinex-derivatives","SOLF0:USTF0",1742178019954,9.7973,127.96,127.93,7.87270135]
["bitfinex-derivatives","SOLF0:USTF0",1742178020655,7.8161,127.95,127.93,7.87270135]
["bitfinex-derivatives","SOLF0:USTF0",1742178020855,1.9817,127.96,127.93,7.87270135]
["bitfinex-derivatives","SOLF0:USTF0",1742178021360,9.7976,127.96,127.93,7.87270135]
["bitfinex-derivatives","SOLF0:USTF0",1742178021863,9.7976,127.96,127.94,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742178022560,9.7976,127.96,127.93,7.87260135]
["bitfinex-derivatives","SOLF0:USTF0",1742178024766,8.85179007,127.95,127.93,0.05560135]
["bitfinex-derivatives","SOLF0:USTF0",1742178025063,28.52,127.94,127.93,0.05560135]
["bitfinex-derivatives","SOLF0:USTF0",1742178025364,36.3367,127.94,127.93,0.05560135]
["bitfinex-derivatives","SOLF0:USTF0",1742178029765,45.18849007,127.94,127.93,0.05560135]
["bitfinex-derivatives","SOLF0:USTF0",1742178032270,28.52,127.94,127.93,7.87300135]
["bitfinex-derivatives","SOLF0:USTF0",1742178032762,39.35349007,127.96,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742178033068,30.5017,127.96,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742178034865,38.3172,127.96,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742178037167,38.3172,127.96,127.93,7.87260135]
["bitfinex-derivatives","SOLF0:USTF0",1742178037562,7.8161,127.95,127.93,7.87260135]
["bitfinex-derivatives","SOLF0:USTF0",1742178038869,38.3175,127.96,127.93,7.87260135]
["bitfinex-derivatives","SOLF0:USTF0",1742178039270,30.5017,127.96,127.93,7.87260135]
["bitfinex-derivatives","SOLF0:USTF0",1742178040363,30.5017,127.96,127.93,0.05560135]
["bitfinex-derivatives","SOLF0:USTF0",1742178040868,7.8164,127.95,127.93,0.05560135]
["bitfinex-derivatives","SOLF0:USTF0",1742178042268,7.8164,127.95,127.93,7.87290135]
["bitfinex-derivatives","SOLF0:USTF0",1742178044473,7.8164,127.95,127.93,0.05560135]
["bitfinex-derivatives","SOLF0:USTF0",1742178044670,8.85179007,127.95,127.93,0.05560135]
["bitfinex-derivatives","SOLF0:USTF0",1742178044976,8.85179007,127.95,127.89,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178045178,7.818,127.92,127.89,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178046174,7.8186,127.91,127.89,16.73014823]
["bitfinex-derivatives","SOLF0:USTF0",1742178046372,8.90849105,127.92,127.89,0.05885816]
["bitfinex-derivatives","SOLF0:USTF0",1742178047171,7.8189,127.91,127.89,0.05885816]
["bitfinex-derivatives","SOLF0:USTF0",1742178048376,7.8192,127.9,127.89,0.05885816]
["bitfinex-derivatives","SOLF0:USTF0",1742178048574,37.37179007,127.9,127.83,67.53652966]
["bitfinex-derivatives","SOLF0:USTF0",1742178048778,37.37179007,127.9,127.85,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178049069,7.8201,127.89,127.86,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742178049265,8.85179007,127.88,127.83,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178049467,28.52,127.87,127.82,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178049668,7.8219,127.86,127.84,0.05265202]
["bitfinex-derivatives","SOLF0:USTF0",1742178050072,28.57690104,127.87,127.84,0.05265202]
["bitfinex-derivatives","SOLF0:USTF0",1742178050672,28.57690104,127.87,127.81,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742178050673,8.85179007,127.85,127.81,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742178051282,8.85179007,127.83,127.79,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178051485,37.37179007,127.83,127.78,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178051678,0.05902835,127.82,127.78,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178051876,0.05902835,127.82,127.79,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178052172,0.05902835,127.82,127.81,16.67649007]
["bitfinex-derivatives","SOLF0:USTF0",1742178060587,2.835e-05,127.82,127.81,16.67649007]
["bitfinex-derivatives","SOLF0:USTF0",1742178063692,28.54,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742178063896,47.20889007,127.9,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742178064194,39.38959007,127.9,127.85,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178064396,39.38959007,127.9,127.87,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742178064893,39.43947267,127.9,127.87,7.87437305]
["bitfinex-derivatives","SOLF0:USTF0",1742178065095,39.43947267,127.9,127.88,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742178065491,39.43947267,127.9,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1742178065987,39.43947267,127.9,127.87,0.05387305]
["bitfinex-derivatives","SOLF0:USTF0",1742178066997,0.0498826,127.9,127.87,0.05387305]
["bitfinex-derivatives","SOLF0:USTF0",1742178067193,0.0498826,127.9,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1742178071000,0.0498826,127.9,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742178072904,0.0498826,127.9,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1742178074111,0.0498826,127.9,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742178074311,0.0498826,127.9,127.87,0.05387305]
["bitfinex-derivatives","SOLF0:USTF0",1742178074715,7.8694826,127.9,127.87,7.87457305]
["bitfinex-derivatives","SOLF0:USTF0",1742178074911,7.8694826,127.9,127.87,0.05387305]
["bitfinex-derivatives","SOLF0:USTF0",1742178075514,7.8694826,127.9,127.87,7.87457305]
["bitfinex-derivatives","SOLF0:USTF0",1742178075715,0.0498826,127.9,127.87,0.05387305]
["bitfinex-derivatives","SOLF0:USTF0",1742178076515,7.8694826,127.9,127.87,7.87457305]
["bitfinex-derivatives","SOLF0:USTF0",1742178081018,7.8694826,127.9,127.88,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742178082923,7.8694826,127.9,127.87,7.87467305]
["bitfinex-derivatives","SOLF0:USTF0",1742178083623,0.0498826,127.9,127.87,0.05387305]
["bitfinex-derivatives","SOLF0:USTF0",1742178084219,0.0498826,127.9,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742178084425,0.0498826,127.9,127.87,0.05387305]
["bitfinex-derivatives","SOLF0:USTF0",1742178084725,0.0498826,127.9,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742178085624,7.8690826,127.9,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742178085823,7.8690826,127.9,127.87,7.87457305]
["bitfinex-derivatives","SOLF0:USTF0",1742178086219,7.8690826,127.9,127.87,0.05387305]
["bitfinex-derivatives","SOLF0:USTF0",1742178086822,0.0498826,127.9,127.87,7.87457305]
["bitfinex-derivatives","SOLF0:USTF0",1742178087128,37.37179007,127.89,127.87,0.05387305]
["bitfinex-derivatives","SOLF0:USTF0",1742178087425,7.8223,127.85,127.82,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742178087624,7.8223,127.85,127.81,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178087825,37.37179007,127.86,127.81,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178088022,37.37179007,127.86,127.84,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742178088325,37.37179007,127.86,127.81,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178088526,37.42885976,127.86,127.84,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742178089726,37.42885976,127.86,127.83,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742178089727,45.25045976,127.86,127.83,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742178089923,0.05706969,127.86,127.83,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178090425,0.05706969,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742178092125,37.42885976,127.86,127.75,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742178092320,8.85179007,127.84,127.78,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178092527,0.05589635,127.82,127.78,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178093625,8.90768642,127.82,127.78,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178094329,8.85179007,127.81,127.76,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178094631,7.8256,127.8,127.76,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178095130,0.04957572,127.79,127.76,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178096134,0.04957572,127.79,127.76,16.67949007]
["bitfinex-derivatives","SOLF0:USTF0",1742178098028,0.04957572,127.79,127.76,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178098228,0.04957572,127.79,127.75,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178098531,0.04957572,127.79,127.73,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1742178098532,0.04957572,127.79,127.74,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178098738,7.8269,127.78,127.74,16.68049007]
["bitfinex-derivatives","SOLF0:USTF0",1742178099830,7.8269,127.78,127.74,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178100035,7.8269,127.78,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742178100936,7.8269,127.78,127.74,16.68049007]
["bitfinex-derivatives","SOLF0:USTF0",1742178101436,7.8269,127.78,127.75,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1742178102133,0.04957572,127.79,127.76,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178102536,0.04957572,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742178107840,0.04957572,127.79,127.78,16.67829007]
["bitfinex-derivatives","SOLF0:USTF0",1742178108537,0.04957572,127.79,127.78,45.19829007]
["bitfinex-derivatives","SOLF0:USTF0",1742178108538,7.572e-05,127.79,127.78,45.19829007]
["bitfinex-derivatives","SOLF0:USTF0",1742178110940,7.572e-05,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742178111239,7.572e-05,127.79,127.78,16.67829007]
["bitfinex-derivatives","SOLF0:USTF0",1742178114343,7.572e-05,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742178114546,7.572e-05,127.79,127.78,16.67829007]
["bitfinex-derivatives","SOLF0:USTF0",1742178117037,7.572e-05,127.79,127.78,20.67669007]
["bitfinex-derivatives","SOLF0:USTF0",1742178122949,7.572e-05,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742178124455,7.572e-05,127.79,127.77,7.88644859]
["bitfinex-derivatives","SOLF0:USTF0",1742178124655,7.572e-05,127.79,127.78,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178125055,7.572e-05,127.79,127.78,45.19829007]
["bitfinex-derivatives","SOLF0:USTF0",1742178128957,7.572e-05,127.79,127.78,49.36099007]
["bitfinex-derivatives","SOLF0:USTF0",1742178129152,2.093,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742178132861,2.093,127.85,127.83,7.87456925]
["bitfinex-derivatives","SOLF0:USTF0",1742178133059,2.093,127.85,127.83,0.05136925]
["bitfinex-derivatives","SOLF0:USTF0",1742178133862,2.093,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742178135358,8.91150362,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742178137059,1.355e-05,127.86,127.85,16.67399007]
["bitfinex-derivatives","SOLF0:USTF0",1742178138065,1.355e-05,127.86,127.85,18.64989007]
["bitfinex-derivatives","SOLF0:USTF0",1742178140168,31.43083058,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742178140369,19.49123058,127.88,127.87,16.67279007]
["bitfinex-derivatives","SOLF0:USTF0",1742178140574,7.55493058,127.88,127.87,16.67279007]
["bitfinex-derivatives","SOLF0:USTF0",1742178140774,3.058e-05,127.88,127.87,45.17279007]
["bitfinex-derivatives","SOLF0:USTF0",1742178140975,2.0164,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742178141169,10.80249007,127.94,127.89,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178141474,0.0491654,127.93,127.9,0.05772405]
["bitfinex-derivatives","SOLF0:USTF0",1742178141971,0.0491654,127.93,127.92,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1742178152282,0.0491654,127.93,127.9,8.90951412]
["bitfinex-derivatives","SOLF0:USTF0",1742178152780,0.0491654,127.93,127.9,16.72821412]
["bitfinex-derivatives","SOLF0:USTF0",1742178153584,0.0491654,127.93,127.91,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742178154491,0.0491654,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742178157786,0.0491654,127.93,127.92,16.66979007]
["bitfinex-derivatives","SOLF0:USTF0",1742178161391,8.85179007,127.99,127.95,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742178161592,36.2943,127.98,127.94,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178161892,8.85179007,127.99,127.94,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178162094,45.14579007,127.99,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742178162593,45.19633141,127.99,127.96,7.86670757]
["bitfinex-derivatives","SOLF0:USTF0",1742178164095,7.8144,127.98,127.96,7.86670757]
["bitfinex-derivatives","SOLF0:USTF0",1742178164298,37.38233141,127.99,127.96,0.05120757]
["bitfinex-derivatives","SOLF0:USTF0",1742178165397,7.8149,127.97,127.96,0.05120757]
["bitfinex-derivatives","SOLF0:USTF0",1742178168097,7.8146,127.98,127.96,0.05120757]
["bitfinex-derivatives","SOLF0:USTF0",1742178168303,7.8146,127.98,127.96,7.86670757]
["bitfinex-derivatives","SOLF0:USTF0",1742178168998,7.8146,127.98,127.96,0.05120757]
["bitfinex-derivatives","SOLF0:USTF0",1742178170591,7.8149,127.97,127.96,0.05120757]
["bitfinex-derivatives","SOLF0:USTF0",1742178171003,37.38233141,127.99,127.96,0.05120757]
["bitfinex-derivatives","SOLF0:USTF0",1742178171399,7.8147,127.98,127.96,0.05120757]
["bitfinex-derivatives","SOLF0:USTF0",1742178172303,7.8147,127.98,127.96,7.86670757]
["bitfinex-derivatives","SOLF0:USTF0",1742178172801,7.8147,127.98,127.96,0.05120757]
["bitfinex-derivatives","SOLF0:USTF0",1742178174207,45.19633141,127.99,127.96,7.86670757]
["bitfinex-derivatives","SOLF0:USTF0",1742178174805,7.8144,127.98,127.96,7.86670757]
["bitfinex-derivatives","SOLF0:USTF0",1742178176003,45.19633141,127.99,127.96,7.86670757]
["bitfinex-derivatives","SOLF0:USTF0",1742178176604,37.38233141,127.99,127.96,7.86670757]
["bitfinex-derivatives","SOLF0:USTF0",1742178176798,7.8143,127.98,127.96,7.86670757]
["bitfinex-derivatives","SOLF0:USTF0",1742178176995,7.8143,127.98,127.96,0.05120757]
["bitfinex-derivatives","SOLF0:USTF0",1742178180006,7.8143,127.98,127.96,7.86660757]
["bitfinex-derivatives","SOLF0:USTF0",1742178180509,7.8143,127.98,127.96,0.05120757]
["bitfinex-derivatives","SOLF0:USTF0",1742178180707,37.38233141,127.99,127.96,0.05120757]
["bitfinex-derivatives","SOLF0:USTF0",1742178180708,7.8149,127.97,127.96,0.05120757]
["bitfinex-derivatives","SOLF0:USTF0",1742178181009,37.38233141,127.99,127.96,0.05120757]
["bitfinex-derivatives","SOLF0:USTF0",1742178181210,7.8146,127.98,127.96,0.05120757]
["bitfinex-derivatives","SOLF0:USTF0",1742178182009,7.8149,127.97,127.96,0.05120757]
["bitfinex-derivatives","SOLF0:USTF0",1742178185714,7.8146,127.98,127.96,0.05120757]
["bitfinex-derivatives","SOLF0:USTF0",1742178186417,7.8146,127.98,127.96,7.86670757]
["bitfinex-derivatives","SOLF0:USTF0",1742178186714,0.05054134,127.99,127.96,0.05120757]
["bitfinex-derivatives","SOLF0:USTF0",1742178187714,0.05054134,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742178187916,0.05054134,127.99,127.96,0.05120757]
["bitfinex-derivatives","SOLF0:USTF0",1742178188918,7.8145,127.98,127.96,7.86650757]
["bitfinex-derivatives","SOLF0:USTF0",1742178189616,0.05054134,127.99,127.96,7.86650757]
["bitfinex-derivatives","SOLF0:USTF0",1742178189819,7.86474134,127.99,127.96,7.86650757]
["bitfinex-derivatives","SOLF0:USTF0",1742178190314,0.05054134,127.99,127.96,0.05120757]
["bitfinex-derivatives","SOLF0:USTF0",1742178190518,0.05054134,127.99,127.97,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178190916,0.05054134,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742178195211,0.05054134,127.99,127.98,16.66609007]
["bitfinex-derivatives","SOLF0:USTF0",1742178196922,4.134e-05,127.99,127.98,16.66609007]
["bitfinex-derivatives","SOLF0:USTF0",1742178197221,101.57139762,128.07,127.98,45.11179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178197422,86.62551995,128.07,128.04,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178197622,94.43441995,128.07,128.04,16.66209007]
["bitfinex-derivatives","SOLF0:USTF0",1742178198022,94.43441995,128.07,128.04,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178198223,32.56830217,128.06,128.04,7.86722726]
["bitfinex-derivatives","SOLF0:USTF0",1742178198425,32.56830217,128.06,128.04,0.05682726]
["bitfinex-derivatives","SOLF0:USTF0",1742178198925,32.56830217,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742178199727,0.05679305,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742178199923,0.05679305,128.06,128.05,16.66179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178201217,37.34858312,128.06,127.98,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178201417,8.85179007,128.03,127.98,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178201721,7.8119,128.02,127.98,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178202325,0.05888119,128.01,127.99,0.05911832]
["bitfinex-derivatives","SOLF0:USTF0",1742178203130,7.87138119,128.01,127.99,0.05911832]
["bitfinex-derivatives","SOLF0:USTF0",1742178203829,0.05888119,128.01,127.99,0.05911832]
["bitfinex-derivatives","SOLF0:USTF0",1742178204932,0.05888119,128.01,128.0,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178206734,0.05888119,128.01,128.0,16.66489007]
["bitfinex-derivatives","SOLF0:USTF0",1742178208033,0.05888119,128.01,128.0,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178210135,0.05888119,128.01,128.0,16.66489007]
["bitfinex-derivatives","SOLF0:USTF0",1742178210636,0.05888119,128.01,128.0,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178211234,0.05888119,128.01,128.0,16.66489007]
["bitfinex-derivatives","SOLF0:USTF0",1742178212940,0.05888119,128.01,128.0,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178213445,0.05888119,128.01,128.0,16.66489007]
["bitfinex-derivatives","SOLF0:USTF0",1742178222445,30.461,128.07,128.04,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742178222645,9.8501,128.07,128.04,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742178222846,38.2701,128.07,128.04,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742178223651,9.90635388,128.07,128.04,7.86726797]
["bitfinex-derivatives","SOLF0:USTF0",1742178224845,9.90635388,128.07,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742178226052,9.90635388,128.07,128.04,7.86716797]
["bitfinex-derivatives","SOLF0:USTF0",1742178226648,7.8094,128.06,128.04,7.86716797]
["bitfinex-derivatives","SOLF0:USTF0",1742178226848,7.8094,128.06,128.04,0.05686797]
["bitfinex-derivatives","SOLF0:USTF0",1742178227253,18.75814395,128.07,128.04,7.86716797]
["bitfinex-derivatives","SOLF0:USTF0",1742178227447,9.90635388,128.07,128.04,7.86716797]
["bitfinex-derivatives","SOLF0:USTF0",1742178231150,7.8096,128.06,128.04,7.86716797]
["bitfinex-derivatives","SOLF0:USTF0",1742178231352,7.8096,128.06,128.04,0.05686797]
["bitfinex-derivatives","SOLF0:USTF0",1742178231554,2.09725388,128.07,128.04,0.05686797]
["bitfinex-derivatives","SOLF0:USTF0",1742178231852,9.90635388,128.07,128.04,7.86716797]
["bitfinex-derivatives","SOLF0:USTF0",1742178232249,9.90635388,128.07,128.04,0.05686797]
["bitfinex-derivatives","SOLF0:USTF0",1742178232450,9.90635388,128.07,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742178237258,9.90635388,128.07,128.04,7.86716797]
["bitfinex-derivatives","SOLF0:USTF0",1742178237457,9.90635388,128.07,128.04,0.05686797]
["bitfinex-derivatives","SOLF0:USTF0",1742178237859,9.90635388,128.07,128.05,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1742178240261,2.09725388,128.07,128.05,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1742178240962,2.09725388,128.07,128.04,8.90865804]
["bitfinex-derivatives","SOLF0:USTF0",1742178241662,2.09725388,128.07,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742178247773,9.90615388,128.07,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742178248372,2.09725388,128.07,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742178249277,0.05625388,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742178254787,0.05625388,128.07,128.06,16.66119007]
["bitfinex-derivatives","SOLF0:USTF0",1742178256082,0.05625388,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742178258985,0.05625388,128.07,128.06,16.66119007]
["bitfinex-derivatives","SOLF0:USTF0",1742178261293,0.05625388,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742178263794,7.86505388,128.07,128.04,8.90865804]
["bitfinex-derivatives","SOLF0:USTF0",1742178265197,7.86505388,128.07,128.04,16.71885804]
["bitfinex-derivatives","SOLF0:USTF0",1742178265893,36.26505388,128.07,128.04,16.71885804]
["bitfinex-derivatives","SOLF0:USTF0",1742178267401,36.26505388,128.07,128.05,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742178267999,36.26505388,128.07,128.04,8.90865804]
["bitfinex-derivatives","SOLF0:USTF0",1742178268000,28.45625388,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742178270403,36.26505388,128.07,128.05,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742178272906,28.45625388,128.07,128.05,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742178273508,28.45625388,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742178277809,0.05625388,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742178282007,0.05625388,128.07,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742178283011,0.05625388,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742178287113,0.05625388,128.07,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742178287410,0.05625388,128.07,128.04,0.05686797]
["bitfinex-derivatives","SOLF0:USTF0",1742178288417,0.05625388,128.07,128.05,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742178289510,0.05625388,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742178290311,0.05625388,128.07,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742178292621,7.86515388,128.07,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742178292915,28.38,128.06,128.04,0.05686797]
["bitfinex-derivatives","SOLF0:USTF0",1742178293117,8.85179007,128.05,128.04,0.05686797]
["bitfinex-derivatives","SOLF0:USTF0",1742178293317,16.66179007,128.05,128.04,0.05686797]
["bitfinex-derivatives","SOLF0:USTF0",1742178300320,16.66179007,128.05,128.01,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178300527,8.85179007,128.04,127.99,10.99549007]
["bitfinex-derivatives","SOLF0:USTF0",1742178300823,28.38,128.03,127.99,10.99549007]
["bitfinex-derivatives","SOLF0:USTF0",1742178301024,7.812,128.02,127.99,18.80909007]
["bitfinex-derivatives","SOLF0:USTF0",1742178301326,28.38,128.03,127.99,10.99549007]
["bitfinex-derivatives","SOLF0:USTF0",1742178301521,0.05029903,128.02,128.01,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1742178304027,0.05029903,128.02,128.0,16.71432567]
["bitfinex-derivatives","SOLF0:USTF0",1742178305025,7.86259903,128.02,128.0,0.0497356]
["bitfinex-derivatives","SOLF0:USTF0",1742178305924,7.8125,128.01,128.0,0.0497356]
["bitfinex-derivatives","SOLF0:USTF0",1742178306126,0.05029903,128.02,128.0,0.0497356]
["bitfinex-derivatives","SOLF0:USTF0",1742178307325,0.05029903,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742178309733,0.05029903,128.02,128.01,16.66429007]
["bitfinex-derivatives","SOLF0:USTF0",1742178310228,36.189,128.07,128.04,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742178310828,7.809,128.07,128.04,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742178311025,36.1885,128.08,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742178311426,36.24040134,128.08,128.05,7.86513058]
["bitfinex-derivatives","SOLF0:USTF0",1742178312234,7.8088,128.07,128.05,0.05513058]
["bitfinex-derivatives","SOLF0:USTF0",1742178312733,28.43190134,128.08,128.05,0.05513058]
["bitfinex-derivatives","SOLF0:USTF0",1742178313834,7.8094,128.06,128.05,0.05513058]
["bitfinex-derivatives","SOLF0:USTF0",1742178317046,7.8091,128.07,128.05,0.05513058]
["bitfinex-derivatives","SOLF0:USTF0",1742178318244,7.8091,128.07,128.05,7.86513058]
["bitfinex-derivatives","SOLF0:USTF0",1742178318445,7.8091,128.07,128.05,0.05513058]
["bitfinex-derivatives","SOLF0:USTF0",1742178319440,7.8094,128.06,128.05,0.05513058]
["bitfinex-derivatives","SOLF0:USTF0",1742178319845,7.8091,128.07,128.05,0.05513058]
["bitfinex-derivatives","SOLF0:USTF0",1742178321041,0.05190134,128.08,128.05,7.86473058]
["bitfinex-derivatives","SOLF0:USTF0",1742178321340,0.05190134,128.08,128.05,16.71652065]
["bitfinex-derivatives","SOLF0:USTF0",1742178321547,0.05190134,128.08,128.05,8.90692065]
["bitfinex-derivatives","SOLF0:USTF0",1742178323446,0.05190134,128.08,128.05,16.71682065]
["bitfinex-derivatives","SOLF0:USTF0",1742178324645,0.05190134,128.08,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742178324846,0.05190134,128.08,128.05,8.90692065]
["bitfinex-derivatives","SOLF0:USTF0",1742178325944,0.05190134,128.08,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742178329246,0.05190134,128.08,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742178331050,0.05190134,128.08,128.07,16.66059007]
["bitfinex-derivatives","SOLF0:USTF0",1742178332248,10.82812632,128.14,128.07,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178332550,39.18812632,128.14,128.1,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178332750,39.18812632,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742178333852,28.36,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742178334650,0.05326311,128.15,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742178334851,28.36,128.14,128.12,7.8602981]
["bitfinex-derivatives","SOLF0:USTF0",1742178336053,28.36,128.14,128.12,0.0547981]
["bitfinex-derivatives","SOLF0:USTF0",1742178336346,0.05326311,128.15,128.12,0.0547981]
["bitfinex-derivatives","SOLF0:USTF0",1742178336552,0.05326311,128.15,128.13,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1742178337149,0.05326311,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742178339349,0.05326311,128.15,128.14,16.65629007]
["bitfinex-derivatives","SOLF0:USTF0",1742178342652,0.05326311,128.15,128.14,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178342852,0.05326311,128.15,128.13,16.65669007]
["bitfinex-derivatives","SOLF0:USTF0",1742178343448,0.05326311,128.15,128.12,8.90658817]
["bitfinex-derivatives","SOLF0:USTF0",1742178343755,28.39326311,128.15,128.12,0.0547981]
["bitfinex-derivatives","SOLF0:USTF0",1742178344254,28.39326311,128.15,128.12,7.8604981]
["bitfinex-derivatives","SOLF0:USTF0",1742178344649,28.39326311,128.15,128.12,8.90658817]
["bitfinex-derivatives","SOLF0:USTF0",1742178344955,28.39326311,128.15,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742178346357,28.39326311,128.15,128.12,16.71208817]
["bitfinex-derivatives","SOLF0:USTF0",1742178346658,28.39326311,128.15,128.12,8.90658817]
["bitfinex-derivatives","SOLF0:USTF0",1742178347057,36.19756311,128.15,128.12,8.90658817]
["bitfinex-derivatives","SOLF0:USTF0",1742178347355,28.39326311,128.15,128.12,8.90658817]
["bitfinex-derivatives","SOLF0:USTF0",1742178348159,28.39326311,128.15,128.12,16.71228817]
["bitfinex-derivatives","SOLF0:USTF0",1742178348659,28.39326311,128.15,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742178349054,28.39326311,128.15,128.12,8.90658817]
["bitfinex-derivatives","SOLF0:USTF0",1742178349253,36.19746311,128.15,128.12,16.71208817]
["bitfinex-derivatives","SOLF0:USTF0",1742178349756,0.05326311,128.15,128.12,8.90658817]
["bitfinex-derivatives","SOLF0:USTF0",1742178350452,0.05326311,128.15,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742178350762,0.05326311,128.15,128.12,8.90658817]
["bitfinex-derivatives","SOLF0:USTF0",1742178351852,7.85756311,128.15,128.12,16.71208817]
["bitfinex-derivatives","SOLF0:USTF0",1742178352058,0.05326311,128.15,128.13,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178352457,0.05326311,128.15,128.13,16.65659007]
["bitfinex-derivatives","SOLF0:USTF0",1742178353255,0.05326311,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742178356665,0.05326311,128.15,128.13,16.65669007]
["bitfinex-derivatives","SOLF0:USTF0",1742178357065,7.85746311,128.15,128.12,16.71218817]
["bitfinex-derivatives","SOLF0:USTF0",1742178357771,0.05326311,128.15,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742178357971,0.05326311,128.15,128.12,8.90658817]
["bitfinex-derivatives","SOLF0:USTF0",1742178358162,0.05326311,128.15,128.13,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178359266,0.05326311,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742178359668,30.4312,128.21,128.13,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178359868,7.8018,128.19,128.16,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178360172,39.28299007,128.21,128.16,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178360173,10.96299007,128.21,128.16,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178360570,36.1212,128.2,128.17,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742178360767,36.17227122,128.2,128.17,7.85993887]
["bitfinex-derivatives","SOLF0:USTF0",1742178361370,7.8015,128.19,128.17,0.05753887]
["bitfinex-derivatives","SOLF0:USTF0",1742178362272,36.17227122,128.2,128.17,7.86013887]
["bitfinex-derivatives","SOLF0:USTF0",1742178362473,36.17227122,128.2,128.17,16.71192894]
["bitfinex-derivatives","SOLF0:USTF0",1742178362673,36.17227122,128.2,128.17,8.90932894]
["bitfinex-derivatives","SOLF0:USTF0",1742178363076,28.37107122,128.2,128.17,16.71172894]
["bitfinex-derivatives","SOLF0:USTF0",1742178363373,0.05107122,128.2,128.17,8.90932894]
["bitfinex-derivatives","SOLF0:USTF0",1742178363573,0.05107122,128.2,128.18,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1742178363770,0.05107122,128.2,128.18,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178363973,0.05107122,128.2,128.17,8.90932894]
["bitfinex-derivatives","SOLF0:USTF0",1742178364773,8.85179007,128.18,128.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742178365076,8.85179007,128.14,128.09,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178365282,28.32,128.13,128.09,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178365777,0.05321619,128.12,128.1,0.05743722]
["bitfinex-derivatives","SOLF0:USTF0",1742178366677,7.8064,128.11,128.1,0.05743722]
["bitfinex-derivatives","SOLF0:USTF0",1742178369980,0.05321619,128.12,128.1,0.05743722]
["bitfinex-derivatives","SOLF0:USTF0",1742178370176,0.05321619,128.12,128.11,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178370377,0.05321619,128.12,128.11,16.65819007]
["bitfinex-derivatives","SOLF0:USTF0",1742178371281,39.14812632,128.16,128.11,16.65819007]
["bitfinex-derivatives","SOLF0:USTF0",1742178371576,39.14812632,128.16,128.13,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178371978,28.32,128.16,128.13,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178372486,28.37760106,128.16,128.13,8.90167357]
["bitfinex-derivatives","SOLF0:USTF0",1742178372982,28.37760106,128.16,128.13,16.70667357]
["bitfinex-derivatives","SOLF0:USTF0",1742178373380,0.05760106,128.16,128.13,16.70667357]
["bitfinex-derivatives","SOLF0:USTF0",1742178373577,43.33963544,128.19,128.15,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178373772,43.33963544,128.19,128.18,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178374284,43.33963544,128.19,128.18,16.65389007]
["bitfinex-derivatives","SOLF0:USTF0",1742178374582,43.33963544,128.2,128.18,16.65389007]
["bitfinex-derivatives","SOLF0:USTF0",1742178374783,43.33963544,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742178374971,43.39368089,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742178375472,34.69128089,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742178376682,31.83208089,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742178376879,31.83208089,128.2,128.19,16.65329007]
["bitfinex-derivatives","SOLF0:USTF0",1742178378985,0.05404545,128.2,128.19,16.65329007]
["bitfinex-derivatives","SOLF0:USTF0",1742178384083,14.86551842,128.31,128.19,44.95179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178384282,8.85179007,128.29,128.24,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178384481,8.85179007,128.29,128.25,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742178384482,44.94759007,128.29,128.25,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742178385089,0.05818166,128.28,128.26,0.05434318]
["bitfinex-derivatives","SOLF0:USTF0",1742178386587,7.85428166,128.28,128.26,0.05434318]
["bitfinex-derivatives","SOLF0:USTF0",1742178386789,16.70607173,128.28,128.26,0.05434318]
["bitfinex-derivatives","SOLF0:USTF0",1742178387090,16.64839007,128.27,128.26,0.05434318]
["bitfinex-derivatives","SOLF0:USTF0",1742178387287,16.64839007,128.27,128.23,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1742178387486,28.3,128.26,128.23,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1742178388382,28.3,128.26,128.23,7.84863798]
["bitfinex-derivatives","SOLF0:USTF0",1742178391392,28.3,128.26,128.24,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742178391893,28.3,128.26,128.23,0.04983798]
["bitfinex-derivatives","SOLF0:USTF0",1742178392093,28.3,128.26,128.24,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178392394,7.85448166,128.28,128.24,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178392395,28.35818166,128.28,128.24,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178392690,0.05818166,128.28,128.26,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178392894,0.05818166,128.28,128.26,37.15179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178393090,0.05818166,128.28,128.26,37.21050366]
["bitfinex-derivatives","SOLF0:USTF0",1742178393296,30.2496,128.34,128.3,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742178393493,30.2496,128.34,128.3,16.64609007]
["bitfinex-derivatives","SOLF0:USTF0",1742178394099,38.0424,128.34,128.3,16.64609007]
["bitfinex-derivatives","SOLF0:USTF0",1742178394300,30.2496,128.34,128.3,8.85179007]
["bitfinex-derivatives","SOLF0:USTF0",1742178394489,0.05779843,128.33,128.31,0.05221376]
["bitfinex-derivatives","SOLF0:USTF0",1742178398896,7.85139843,128.33,128.31,0.05221376]
["bitfinex-derivatives","SOLF0:USTF0",1742178400001,0.05779843,128.33,128.31,7.84591376]
["bitfinex-derivatives","SOLF0:USTF0",1742178406298,7.85119843,128.33,128.31,0.05221376]
["bitfinex-derivatives","SOLF0:USTF0",1742178407696,0.05779843,128.33,128.31,0.05221376]
["bitfinex-derivatives","SOLF0:USTF0",1742178408405,7.85079843,128.33,128.31,0.05221376]
["bitfinex-derivatives","SOLF0:USTF0",1742178409104,36.0736,128.32,128.29,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742178409503,28.28,128.32,128.26,13.77592867]
["bitfinex-derivatives","SOLF0:USTF0",1742178410297,0.05649822,128.3,128.29,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742178412603,0.05649822,128.3,128.28,7.84556602]
["bitfinex-derivatives","SOLF0:USTF0",1742178413002,0.05649822,128.3,128.28,0.04956602]
["bitfinex-derivatives","SOLF0:USTF0",1742178413598,0.05649822,128.3,128.28,7.84526602]
["bitfinex-derivatives","SOLF0:USTF0",1742178413798,0.05649822,128.3,128.28,0.04956602]
["bitfinex-derivatives","SOLF0:USTF0",1742178414607,0.05649822,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742178417203,0.05649822,128.3,128.29,16.61120125]
["bitfinex-derivatives","SOLF0:USTF0",1742178430615,10.88200125,128.36,128.29,16.61120125]
["bitfinex-derivatives","SOLF0:USTF0",1742178430616,2.0662,128.36,128.33,8.81580125]
["bitfinex-derivatives","SOLF0:USTF0",1742178430809,2.0662,128.36,128.35,8.81580125]
["bitfinex-derivatives","SOLF0:USTF0",1742178431009,2.0662,128.36,128.35,16.60760125]
["bitfinex-derivatives","SOLF0:USTF0",1742178432812,2.0662,128.36,128.35,8.81580125]
["bitfinex-derivatives","SOLF0:USTF0",1742178433218,2.0662,128.36,128.34,7.84264409]
["bitfinex-derivatives","SOLF0:USTF0",1742178433418,2.0662,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742178433817,2.0662,128.36,128.34,0.05064409]
["bitfinex-derivatives","SOLF0:USTF0",1742178434313,7.7921,128.35,128.33,8.81580125]
["bitfinex-derivatives","SOLF0:USTF0",1742178434516,28.26,128.34,128.33,8.81580125]
["bitfinex-derivatives","SOLF0:USTF0",1742178434918,28.26,128.34,128.33,16.60880125]
["bitfinex-derivatives","SOLF0:USTF0",1742178435310,28.26,128.34,128.33,8.81580125]
["bitfinex-derivatives","SOLF0:USTF0",1742178436120,28.26,128.34,128.33,16.60880125]
["bitfinex-derivatives","SOLF0:USTF0",1742178437320,30.3262,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742178438420,0.05116478,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742178438620,28.31116478,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742178439120,0.05116478,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742178444121,0.05116478,128.37,128.36,16.60700125]
["bitfinex-derivatives","SOLF0:USTF0",1742178444320,0.05116478,128.37,128.35,0.05730333]
["bitfinex-derivatives","SOLF0:USTF0",1742178444520,28.26,128.36,128.35,0.05730333]
["bitfinex-derivatives","SOLF0:USTF0",1742178445426,36.0512,128.36,128.35,0.05730333]
["bitfinex-derivatives","SOLF0:USTF0",1742178446027,28.26,128.36,128.35,0.05730333]
["bitfinex-derivatives","SOLF0:USTF0",1742178447128,28.26,128.36,128.35,7.84910333]
["bitfinex-derivatives","SOLF0:USTF0",1742178447821,28.26,128.36,128.35,16.66490458]
["bitfinex-derivatives","SOLF0:USTF0",1742178448429,0.05116478,128.37,128.35,16.66490458]
["bitfinex-derivatives","SOLF0:USTF0",1742178448824,0.05116478,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742178449027,0.05116478,128.37,128.35,8.87310458]
["bitfinex-derivatives","SOLF0:USTF0",1742178449430,0.05116478,128.37,128.35,16.66460458]
["bitfinex-derivatives","SOLF0:USTF0",1742178451825,0.05116478,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742178464752,0.05116478,128.37,128.36,16.60700125]
["bitfinex-derivatives","SOLF0:USTF0",1742178471662,0.05116478,128.37,128.35,16.66460458]
["bitfinex-derivatives","SOLF0:USTF0",1742178472066,0.05116478,128.37,128.35,0.05730333]
["bitfinex-derivatives","SOLF0:USTF0",1742178473167,7.84176478,128.37,128.35,0.05730333]
["bitfinex-derivatives","SOLF0:USTF0",1742178474664,0.05116478,128.37,128.35,7.84900333]
["bitfinex-derivatives","SOLF0:USTF0",1742178475058,0.05116478,128.37,128.35,8.87310458]
["bitfinex-derivatives","SOLF0:USTF0",1742178475261,0.05116478,128.37,128.36,16.60700125]
["bitfinex-derivatives","SOLF0:USTF0",1742178489280,0.05116478,128.37,128.36,8.81580125]
["bitfinex-derivatives","SOLF0:USTF0",1742178489972,0.05116478,128.37,128.36,16.60700125]
["bitfinex-derivatives","SOLF0:USTF0",1742178503585,0.05116478,128.37,128.35,0.05730333]
["bitfinex-derivatives","SOLF0:USTF0",1742178504582,7.84216478,128.37,128.35,0.05730333]
["bitfinex-derivatives","SOLF0:USTF0",1742178505081,7.7912,128.36,128.35,0.05730333]
["bitfinex-derivatives","SOLF0:USTF0",1742178505282,8.86696603,128.37,128.32,8.81580125]
["bitfinex-derivatives","SOLF0:USTF0",1742178505476,10.89040125,128.35,128.3,8.81580125]
["bitfinex-derivatives","SOLF0:USTF0",1742178505681,7.7924,128.34,128.3,16.61030125]
["bitfinex-derivatives","SOLF0:USTF0",1742178506480,36.08583767,128.33,128.31,0.05411922]
["bitfinex-derivatives","SOLF0:USTF0",1742178507078,28.29253767,128.33,128.31,0.05411922]
["bitfinex-derivatives","SOLF0:USTF0",1742178507283,0.05253767,128.33,128.32,8.81580125]
["bitfinex-derivatives","SOLF0:USTF0",1742178507485,0.05253767,128.33,128.32,16.60940125]
["bitfinex-derivatives","SOLF0:USTF0",1742178520695,7.7896,128.39,128.36,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1742178520895,36.0296,128.39,128.36,16.60670125]
["bitfinex-derivatives","SOLF0:USTF0",1742178521493,7.7896,128.39,128.36,16.60670125]
["bitfinex-derivatives","SOLF0:USTF0",1742178521695,36.0296,128.39,128.36,16.60670125]
["bitfinex-derivatives","SOLF0:USTF0",1742178521896,36.08597657,128.39,128.37,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742178522400,36.08597657,128.39,128.36,16.66307123]
["bitfinex-derivatives","SOLF0:USTF0",1742178523195,0.05637657,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742178524601,0.05637657,128.39,128.38,16.60570125]
["bitfinex-derivatives","SOLF0:USTF0",1742178526707,2.0057,128.44,128.42,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1742178527307,2.0057,128.44,128.41,16.60370125]
["bitfinex-derivatives","SOLF0:USTF0",1742178527803,2.0057,128.44,128.41,16.66233257]
["bitfinex-derivatives","SOLF0:USTF0",1742178528007,2.06338695,128.44,128.41,16.66233257]
["bitfinex-derivatives","SOLF0:USTF0",1742178528507,2.06338695,128.44,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742178529103,10.8791882,128.44,128.41,0.05863132]
["bitfinex-derivatives","SOLF0:USTF0",1742178529506,10.8791882,128.44,128.37,8.81580125]
["bitfinex-derivatives","SOLF0:USTF0",1742178529812,8.81580125,128.42,128.37,16.60600125]
["bitfinex-derivatives","SOLF0:USTF0",1742178530011,28.22,128.41,128.37,8.81580125]
["bitfinex-derivatives","SOLF0:USTF0",1742178530210,7.7895,128.39,128.37,8.81580125]
["bitfinex-derivatives","SOLF0:USTF0",1742178530710,7.84024032,128.39,128.37,8.8675141]
["bitfinex-derivatives","SOLF0:USTF0",1742178531315,0.05074032,128.39,128.37,8.8675141]
["bitfinex-derivatives","SOLF0:USTF0",1742178532009,0.05074032,128.39,128.37,16.6576141]
["bitfinex-derivatives","SOLF0:USTF0",1742178532913,0.05074032,128.39,128.37,8.8675141]
["bitfinex-derivatives","SOLF0:USTF0",1742178533816,7.84014032,128.39,128.37,8.8675141]
["bitfinex-derivatives","SOLF0:USTF0",1742178534322,0.05074032,128.39,128.37,8.8675141]
["bitfinex-derivatives","SOLF0:USTF0",1742178535021,0.05074032,128.39,128.37,0.05171285]
["bitfinex-derivatives","SOLF0:USTF0",1742178535421,7.84034032,128.39,128.37,0.05171285]
["bitfinex-derivatives","SOLF0:USTF0",1742178536720,0.05074032,128.39,128.37,7.84201285]
["bitfinex-derivatives","SOLF0:USTF0",1742178536919,0.05074032,128.39,128.37,16.6578141]
["bitfinex-derivatives","SOLF0:USTF0",1742178537621,0.05074032,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742178537918,0.05074032,128.39,128.37,8.8675141]
["bitfinex-derivatives","SOLF0:USTF0",1742178539823,0.05074032,128.39,128.37,16.6577141]
["bitfinex-derivatives","SOLF0:USTF0",1742178540022,0.05074032,128.39,128.37,8.8675141]
["bitfinex-derivatives","SOLF0:USTF0",1742178540915,0.05074032,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742178551429,0.05074032,128.39,128.38,16.60570125]
["bitfinex-derivatives","SOLF0:USTF0",1742178554831,0.05074032,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742178555628,0.05074032,128.39,128.37,8.8675141]
["bitfinex-derivatives","SOLF0:USTF0",1742178555833,0.05074032,128.39,128.37,0.05171285]
["bitfinex-derivatives","SOLF0:USTF0",1742178556532,8.86654157,128.39,128.34,8.81580125]
["bitfinex-derivatives","SOLF0:USTF0",1742178556733,28.22,128.38,128.34,8.81580125]
["bitfinex-derivatives","SOLF0:USTF0",1742178556931,36.0099,128.38,128.35,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1742178557132,28.22,128.38,128.35,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1742178557828,28.22,128.38,128.35,7.84649104]
["bitfinex-derivatives","SOLF0:USTF0",1742178558034,28.22,128.38,128.36,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742178558835,28.22,128.38,128.35,7.84669104]
["bitfinex-derivatives","SOLF0:USTF0",1742178559036,36.01,128.38,128.35,7.84669104]
["bitfinex-derivatives","SOLF0:USTF0",1742178560132,36.01,128.38,128.35,16.66249229]
["bitfinex-derivatives","SOLF0:USTF0",1742178561036,7.7906,128.37,128.35,8.87099229]
["bitfinex-derivatives","SOLF0:USTF0",1742178561231,7.7906,128.37,128.35,0.05519104]
["bitfinex-derivatives","SOLF0:USTF0",1742178561828,44.82590125,128.38,128.35,0.05519104]
["bitfinex-derivatives","SOLF0:USTF0",1742178562035,37.03580125,128.38,128.35,0.05519104]
["bitfinex-derivatives","SOLF0:USTF0",1742178562334,28.22,128.38,128.35,7.84649104]
["bitfinex-derivatives","SOLF0:USTF0",1742178562535,28.22,128.38,128.35,8.87099229]
["bitfinex-derivatives","SOLF0:USTF0",1742178564035,28.22,128.38,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742178564938,36.01,128.38,128.35,16.66249229]
["bitfinex-derivatives","SOLF0:USTF0",1742178566339,28.22,128.38,128.35,16.66249229]
["bitfinex-derivatives","SOLF0:USTF0",1742178567139,28.22,128.38,128.35,8.87099229]
["bitfinex-derivatives","SOLF0:USTF0",1742178567637,0.05074032,128.39,128.35,8.87099229]
["bitfinex-derivatives","SOLF0:USTF0",1742178567838,57.96158899,128.44,128.38,8.81580125]
["bitfinex-derivatives","SOLF0:USTF0",1742178568137,144.81995961,128.46,128.43,16.60260125]
["bitfinex-derivatives","SOLF0:USTF0",1742178568343,76.27648715,128.46,128.45,8.81580125]
["bitfinex-derivatives","SOLF0:USTF0",1742178568635,8.14538143,128.46,128.45,8.81580125]
["bitfinex-derivatives","SOLF0:USTF0",1742178568837,8.143e-05,128.46,128.45,16.60150125]
["bitfinex-derivatives","SOLF0:USTF0",1742178569030,377.5508146,128.47,128.45,16.59580125]
["bitfinex-derivatives","SOLF0:USTF0",1742178569231,337.8690967,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742178569440,268.53265805,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742178569643,268.53265805,128.47,128.46,15.5651]
["bitfinex-derivatives","SOLF0:USTF0",1742178569842,177.66675805,128.47,128.46,15.5651]
["bitfinex-derivatives","SOLF0:USTF0",1742178570039,140.9393034,128.47,128.46,15.5651]
["bitfinex-derivatives","SOLF0:USTF0",1742178570344,40.6564688,128.47,128.46,15.5651]
["bitfinex-derivatives","SOLF0:USTF0",1742178570742,45.32710504,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742178570944,29.83242085,128.52,128.51,16.59790125]
["bitfinex-derivatives","SOLF0:USTF0",1742178571241,317.99130197,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742178571544,4.0259,128.58,128.54,13.71798998]
["bitfinex-derivatives","SOLF0:USTF0",1742178571746,4.0259,128.58,128.56,13.71798998]
["bitfinex-derivatives","SOLF0:USTF0",1742178571934,0.05854141,128.57,128.56,13.71798998]
["bitfinex-derivatives","SOLF0:USTF0",1742178572241,1.9902,128.61,128.56,13.71798998]
["bitfinex-derivatives","SOLF0:USTF0",1742178572635,0.05670679,128.58,128.55,0.05541165]
["bitfinex-derivatives","SOLF0:USTF0",1742178572837,0.05670679,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742178573145,1.9902,128.61,128.55,0.05541165]
["bitfinex-derivatives","SOLF0:USTF0",1742178573347,1.9902,128.61,128.57,13.71798998]
["bitfinex-derivatives","SOLF0:USTF0",1742178573645,1.9902,128.61,128.54,57.56199107]
["bitfinex-derivatives","SOLF0:USTF0",1742178573841,1.9902,128.61,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742178574044,33.04,128.6,128.54,10.80400109]
["bitfinex-derivatives","SOLF0:USTF0",1742178574442,33.09117415,128.6,128.58,0.04922893]
["bitfinex-derivatives","SOLF0:USTF0",1742178574639,33.09117415,128.6,128.56,10.80400109]
["bitfinex-derivatives","SOLF0:USTF0",1742178574845,33.09117415,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742178574846,0.05117415,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742178575844,0.05117415,128.6,128.58,7.83008796]
["bitfinex-derivatives","SOLF0:USTF0",1742178576039,0.05117415,128.6,128.58,0.05238796]
["bitfinex-derivatives","SOLF0:USTF0",1742178576444,0.05117415,128.6,128.59,204.69911111]
["bitfinex-derivatives","SOLF0:USTF0",1742178576643,13.66646388,128.63,128.59,204.69911111]
["bitfinex-derivatives","SOLF0:USTF0",1742178577333,13.66646388,128.63,128.59,118.51001169]
["bitfinex-derivatives","SOLF0:USTF0",1742178577646,7.7759,128.62,128.59,118.51001169]
["bitfinex-derivatives","SOLF0:USTF0",1742178577947,0.05030559,128.62,128.59,118.51001169]
["bitfinex-derivatives","SOLF0:USTF0",1742178578149,13.71798998,128.61,128.59,99.09801169]
["bitfinex-derivatives","SOLF0:USTF0",1742178578341,40.6966,128.6,128.59,92.62701169]
["bitfinex-derivatives","SOLF0:USTF0",1742178578646,40.6966,128.6,128.59,79.72401169]
["bitfinex-derivatives","SOLF0:USTF0",1742178578940,40.6966,128.6,128.58,85.48604659]
["bitfinex-derivatives","SOLF0:USTF0",1742178579143,32.92,128.6,128.58,85.48604659]
["bitfinex-derivatives","SOLF0:USTF0",1742178580138,32.92,128.6,128.59,20.91889412]
["bitfinex-derivatives","SOLF0:USTF0",1742178580338,40.697,128.6,128.59,20.91889412]
["bitfinex-derivatives","SOLF0:USTF0",1742178580549,32.92,128.6,128.59,20.91889412]
["bitfinex-derivatives","SOLF0:USTF0",1742178580843,0.05030559,128.62,128.59,20.91889412]
["bitfinex-derivatives","SOLF0:USTF0",1742178581347,0.05030559,128.62,128.59,28.69599412]
["bitfinex-derivatives","SOLF0:USTF0",1742178581547,0.05030559,128.62,128.59,79.56824427]
["bitfinex-derivatives","SOLF0:USTF0",1742178581742,32.82,128.64,128.59,71.79114427]
["bitfinex-derivatives","SOLF0:USTF0",1742178582141,32.8,128.64,128.59,71.79114427]
["bitfinex-derivatives","SOLF0:USTF0",1742178582348,32.8,128.64,128.6,288.58427022]
["bitfinex-derivatives","SOLF0:USTF0",1742178583044,0.05607547,128.63,128.61,0.05547339]
["bitfinex-derivatives","SOLF0:USTF0",1742178583248,0.05607547,128.63,128.62,127.71603342]
["bitfinex-derivatives","SOLF0:USTF0",1742178583450,7.83127547,128.63,128.62,127.71603342]
["bitfinex-derivatives","SOLF0:USTF0",1742178583749,46.43798998,128.65,128.62,127.71603342]
["bitfinex-derivatives","SOLF0:USTF0",1742178584450,46.43798998,128.65,128.62,156.79147818]
["bitfinex-derivatives","SOLF0:USTF0",1742178584649,7.7752,128.63,128.62,156.79147818]
["bitfinex-derivatives","SOLF0:USTF0",1742178585853,21.49318998,128.63,128.62,131.09657818]
["bitfinex-derivatives","SOLF0:USTF0",1742178586042,21.49318998,128.63,128.62,85.00033391]
["bitfinex-derivatives","SOLF0:USTF0",1742178586352,7.7754,128.62,128.61,84.99749243]
["bitfinex-derivatives","SOLF0:USTF0",1742178587057,7.7766,128.6,128.59,213.90513284]
["bitfinex-derivatives","SOLF0:USTF0",1742178587354,21.49458998,128.6,128.59,213.90513284]
["bitfinex-derivatives","SOLF0:USTF0",1742178588756,7.7766,128.6,128.59,213.90513284]
["bitfinex-derivatives","SOLF0:USTF0",1742178589258,7.7766,128.6,128.58,0.05123249]
["bitfinex-derivatives","SOLF0:USTF0",1742178590054,7.7772,128.59,128.58,0.05123249]
["bitfinex-derivatives","SOLF0:USTF0",1742178591059,7.7769,128.6,128.58,0.05123249]
["bitfinex-derivatives","SOLF0:USTF0",1742178591564,0.05335423,128.61,128.58,0.05123249]
["bitfinex-derivatives","SOLF0:USTF0",1742178592360,7.82935423,128.61,128.58,0.05123249]
["bitfinex-derivatives","SOLF0:USTF0",1742178592559,0.05335423,128.61,128.58,0.05123249]
["bitfinex-derivatives","SOLF0:USTF0",1742178592759,7.82975423,128.61,128.58,0.05123249]
["bitfinex-derivatives","SOLF0:USTF0",1742178593959,0.05335423,128.61,128.6,10.60764973]
["bitfinex-derivatives","SOLF0:USTF0",1742178594158,46.05798998,128.62,128.6,10.60764973]
["bitfinex-derivatives","SOLF0:USTF0",1742178594756,45.93692612,128.62,128.6,8.32588376]
["bitfinex-derivatives","SOLF0:USTF0",1742178595359,45.99629852,128.62,128.6,8.38265106]
["bitfinex-derivatives","SOLF0:USTF0",1742178595561,7.776,128.61,128.6,0.0567673]
["bitfinex-derivatives","SOLF0:USTF0",1742178597261,27.721618,128.62,128.6,0.0567673]
["bitfinex-derivatives","SOLF0:USTF0",1742178597858,7.776,128.61,128.6,0.0567673]
["bitfinex-derivatives","SOLF0:USTF0",1742178600458,7.776,128.61,128.6,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742178600660,7.7784,128.57,128.56,74.15630276]
["bitfinex-derivatives","SOLF0:USTF0",1742178602263,7.7784,128.57,128.56,7.84273966]
["bitfinex-derivatives","SOLF0:USTF0",1742178603266,7.7784,128.57,128.56,86.6248815]
["bitfinex-derivatives","SOLF0:USTF0",1742178606069,7.7784,128.57,128.56,74.7093815]
["bitfinex-derivatives","SOLF0:USTF0",1742178606269,7.779,128.56,128.55,109.84655017]
["bitfinex-derivatives","SOLF0:USTF0",1742178606473,13.71798998,128.57,128.54,216.79312595]
["bitfinex-derivatives","SOLF0:USTF0",1742178606665,13.71798998,128.55,128.54,216.79312595]
["bitfinex-derivatives","SOLF0:USTF0",1742178606862,53.39758998,128.55,128.54,216.79312595]
["bitfinex-derivatives","SOLF0:USTF0",1742178607662,53.39758998,128.55,128.54,204.89782595]
["bitfinex-derivatives","SOLF0:USTF0",1742178608270,7.7803,128.54,128.53,0.05197028]
["bitfinex-derivatives","SOLF0:USTF0",1742178611477,7.783,128.5,128.47,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1742178611784,31.72,128.51,128.47,14.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742178611977,45.41798998,128.52,128.47,14.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742178612373,45.41798998,128.52,128.47,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1742178612574,7.8350922,128.51,128.48,0.0540971]
["bitfinex-derivatives","SOLF0:USTF0",1742178613373,7.7827,128.5,128.48,0.0540971]
["bitfinex-derivatives","SOLF0:USTF0",1742178613585,0.0523922,128.51,128.48,0.0540971]
["bitfinex-derivatives","SOLF0:USTF0",1742178613885,7.8347922,128.51,128.48,0.0540971]
["bitfinex-derivatives","SOLF0:USTF0",1742178614384,7.783,128.5,128.48,0.0540971]
["bitfinex-derivatives","SOLF0:USTF0",1742178615577,7.8346922,128.51,128.48,0.0540971]
["bitfinex-derivatives","SOLF0:USTF0",1742178615784,0.0523922,128.51,128.48,0.0540971]
["bitfinex-derivatives","SOLF0:USTF0",1742178615973,7.7833,128.49,128.48,0.0540971]
["bitfinex-derivatives","SOLF0:USTF0",1742178616682,7.7852,128.46,128.43,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742178617085,45.21798998,128.49,128.43,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1742178617383,45.21798998,128.49,128.43,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742178617784,7.7854,128.46,128.45,0.05637184]
["bitfinex-derivatives","SOLF0:USTF0",1742178619285,39.2454,128.46,128.45,0.05637184]
["bitfinex-derivatives","SOLF0:USTF0",1742178619481,31.46,128.46,128.45,0.05637184]
["bitfinex-derivatives","SOLF0:USTF0",1742178620478,0.05884082,128.47,128.45,0.05637184]
["bitfinex-derivatives","SOLF0:USTF0",1742178620686,7.84344082,128.47,128.45,0.05637184]
["bitfinex-derivatives","SOLF0:USTF0",1742178621488,7.7851,128.46,128.45,0.05637184]
["bitfinex-derivatives","SOLF0:USTF0",1742178622185,7.84354082,128.47,128.45,0.05637184]
["bitfinex-derivatives","SOLF0:USTF0",1742178623087,7.7851,128.46,128.45,0.05637184]
["bitfinex-derivatives","SOLF0:USTF0",1742178623288,0.05884082,128.47,128.45,0.05637184]
["bitfinex-derivatives","SOLF0:USTF0",1742178623885,0.05884082,128.47,128.45,7.84177184]
["bitfinex-derivatives","SOLF0:USTF0",1742178624591,0.05884082,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742178624888,31.32,128.5,128.45,0.05637184]
["bitfinex-derivatives","SOLF0:USTF0",1742178625086,39.1031,128.5,128.45,0.05637184]
["bitfinex-derivatives","SOLF0:USTF0",1742178625286,13.71798998,128.53,128.45,0.05637184]
["bitfinex-derivatives","SOLF0:USTF0",1742178625482,31.26,128.52,128.44,13.71798998]
["bitfinex-derivatives","SOLF0:USTF0",1742178625684,7.783,128.5,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1742178625985,0.05441715,128.49,128.47,0.05785546]
["bitfinex-derivatives","SOLF0:USTF0",1742178627587,7.7839,128.48,128.47,0.05785546]
["bitfinex-derivatives","SOLF0:USTF0",1742178627886,0.05441715,128.49,128.47,0.05785546]
["bitfinex-derivatives","SOLF0:USTF0",1742178628485,0.05441715,128.49,128.47,7.84175546]
["bitfinex-derivatives","SOLF0:USTF0",1742178628688,0.05441715,128.49,128.47,0.05785546]
["bitfinex-derivatives","SOLF0:USTF0",1742178629094,0.05441715,128.49,128.47,7.84215546]
["bitfinex-derivatives","SOLF0:USTF0",1742178630889,7.83781715,128.49,128.47,0.05785546]
["bitfinex-derivatives","SOLF0:USTF0",1742178632988,0.05441715,128.49,128.47,0.05785546]
["bitfinex-derivatives","SOLF0:USTF0",1742178637092,0.05441715,128.49,128.47,7.84225546]
["bitfinex-derivatives","SOLF0:USTF0",1742178637885,0.05441715,128.49,128.47,0.05785546]
["bitfinex-derivatives","SOLF0:USTF0",1742178639293,0.05441715,128.49,128.47,7.84235546]
["bitfinex-derivatives","SOLF0:USTF0",1742178639491,7.83781715,128.49,128.47,0.05785546]
["bitfinex-derivatives","SOLF0:USTF0",1742178643300,7.7839,128.48,128.47,0.05785546]
["bitfinex-derivatives","SOLF0:USTF0",1742178643493,16.57834479,128.48,128.47,0.05785546]
["bitfinex-derivatives","SOLF0:USTF0",1742178645188,8.79444479,128.45,128.39,14.81384479]
["bitfinex-derivatives","SOLF0:USTF0",1742178645399,8.79444479,128.44,128.39,14.81384479]
["bitfinex-derivatives","SOLF0:USTF0",1742178645595,7.7873,128.43,128.39,22.60284479]
["bitfinex-derivatives","SOLF0:USTF0",1742178645791,7.7873,128.43,128.39,14.81384479]
["bitfinex-derivatives","SOLF0:USTF0",1742178646194,7.7873,128.43,128.39,22.60284479]
["bitfinex-derivatives","SOLF0:USTF0",1742178646396,7.83941994,128.42,128.4,0.04961228]
["bitfinex-derivatives","SOLF0:USTF0",1742178646594,8.79444479,128.41,128.4,0.04961228]
["bitfinex-derivatives","SOLF0:USTF0",1742178646994,16.58254479,128.41,128.4,0.04961228]
["bitfinex-derivatives","SOLF0:USTF0",1742178647196,30.67181994,128.42,128.4,0.04961228]
["bitfinex-derivatives","SOLF0:USTF0",1742178647702,38.45971994,128.42,128.4,0.04961228]
["bitfinex-derivatives","SOLF0:USTF0",1742178648500,7.7881,128.41,128.4,0.04961228]
["bitfinex-derivatives","SOLF0:USTF0",1742178649095,7.7881,128.41,128.33,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1742178649096,7.7896,128.39,128.33,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1742178649300,30.6,128.38,128.33,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1742178650094,30.6,128.38,128.35,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1742178650402,0.05171943,128.37,128.34,0.05967937]
["bitfinex-derivatives","SOLF0:USTF0",1742178650597,0.05171943,128.37,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742178651501,0.05171943,128.37,128.34,0.05967937]
["bitfinex-derivatives","SOLF0:USTF0",1742178652200,0.05171943,128.37,128.35,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742178655506,0.05171943,128.37,128.34,0.05967937]
["bitfinex-derivatives","SOLF0:USTF0",1742178655507,0.05171943,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742178656206,256.88,128.47,128.37,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742178656401,13.76208642,128.44,128.37,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742178656599,30.48,128.43,128.37,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742178656799,13.76208642,128.42,128.34,13.76208642]
["bitfinex-derivatives","SOLF0:USTF0",1742178657415,0.05363802,128.39,128.37,0.05656926]
["bitfinex-derivatives","SOLF0:USTF0",1742178658209,0.05363802,128.39,128.37,7.84716926]
["bitfinex-derivatives","SOLF0:USTF0",1742178659306,0.05363802,128.39,128.37,0.05656926]
["bitfinex-derivatives","SOLF0:USTF0",1742178660108,0.05363802,128.39,128.37,7.84686926]
["bitfinex-derivatives","SOLF0:USTF0",1742178660715,0.05363802,128.39,128.37,0.05656926]
["bitfinex-derivatives","SOLF0:USTF0",1742178660912,7.84343802,128.39,128.37,0.05656926]
["bitfinex-derivatives","SOLF0:USTF0",1742178661115,0.05363802,128.39,128.37,0.05656926]
["bitfinex-derivatives","SOLF0:USTF0",1742178663911,7.84323802,128.39,128.37,0.05656926]
["bitfinex-derivatives","SOLF0:USTF0",1742178664516,0.05363802,128.39,128.37,0.05656926]
["bitfinex-derivatives","SOLF0:USTF0",1742178665216,7.84323802,128.39,128.37,0.05656926]
["bitfinex-derivatives","SOLF0:USTF0",1742178665617,0.05363802,128.39,128.37,0.05656926]
["bitfinex-derivatives","SOLF0:USTF0",1742178666117,0.05363802,128.39,128.37,7.84696926]
["bitfinex-derivatives","SOLF0:USTF0",1742178668016,0.05363802,128.39,128.37,0.05656926]
["bitfinex-derivatives","SOLF0:USTF0",1742178669018,0.05363802,128.39,128.37,7.84696926]
["bitfinex-derivatives","SOLF0:USTF0",1742178669518,0.05363802,128.39,128.37,0.05656926]
["bitfinex-derivatives","SOLF0:USTF0",1742178670717,0.05363802,128.39,128.37,7.84706926]
["bitfinex-derivatives","SOLF0:USTF0",1742178671513,8.86268242,128.39,128.37,0.05656926]
["bitfinex-derivatives","SOLF0:USTF0",1742178672214,16.65228242,128.39,128.37,0.05656926]
["bitfinex-derivatives","SOLF0:USTF0",1742178672517,8.8090444,128.38,128.37,0.05656926]
["bitfinex-derivatives","SOLF0:USTF0",1742178673220,16.5989444,128.38,128.37,0.05656926]
["bitfinex-derivatives","SOLF0:USTF0",1742178674316,8.8090444,128.38,128.31,8.8090444]
["bitfinex-derivatives","SOLF0:USTF0",1742178674616,8.8090444,128.35,128.32,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742178675222,16.6005444,128.36,128.33,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1742178675425,0.05702193,128.35,128.33,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1742178675812,0.05702193,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742178676317,0.05702193,128.35,128.33,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1742178676623,0.05702193,128.35,128.32,8.86489754]
["bitfinex-derivatives","SOLF0:USTF0",1742178676921,0.05702193,128.35,128.34,8.8090444]
["bitfinex-derivatives","SOLF0:USTF0",1742178677122,0.05702193,128.35,128.34,16.6014444]
["bitfinex-derivatives","SOLF0:USTF0",1742178677823,30.18,128.38,128.36,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1742178678426,37.97,128.38,128.35,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742178678727,38.02368368,128.38,128.35,7.8411342]
["bitfinex-derivatives","SOLF0:USTF0",1742178678928,7.7906,128.37,128.35,0.0496342]
["bitfinex-derivatives","SOLF0:USTF0",1742178680326,30.23368368,128.38,128.35,0.0496342]
["bitfinex-derivatives","SOLF0:USTF0",1742178680327,38.02388368,128.38,128.35,7.8414342]
["bitfinex-derivatives","SOLF0:USTF0",1742178681523,7.7906,128.37,128.35,0.0496342]
["bitfinex-derivatives","SOLF0:USTF0",1742178682031,7.7912,128.36,128.35,0.0496342]
["bitfinex-derivatives","SOLF0:USTF0",1742178682327,8.8090444,128.37,128.35,0.0496342]
["bitfinex-derivatives","SOLF0:USTF0",1742178682731,16.6000444,128.37,128.35,0.0496342]
["bitfinex-derivatives","SOLF0:USTF0",1742178686029,7.791,128.37,128.35,0.0496342]
["bitfinex-derivatives","SOLF0:USTF0",1742178688536,16.6002444,128.36,128.35,0.0496342]
["bitfinex-derivatives","SOLF0:USTF0",1742178700937,7.7939,128.32,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742178701325,38.3890444,128.33,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742178701524,46.1824444,128.33,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742178701726,38.3890444,128.33,128.28,18.7477444]
["bitfinex-derivatives","SOLF0:USTF0",1742178702136,7.84556456,128.32,128.29,0.04982966]
["bitfinex-derivatives","SOLF0:USTF0",1742178703041,16.6035444,128.31,128.29,0.04982966]
["bitfinex-derivatives","SOLF0:USTF0",1742178703537,7.7948,128.3,128.29,0.04982966]
["bitfinex-derivatives","SOLF0:USTF0",1742178704236,16.6035444,128.31,128.29,0.04982966]
["bitfinex-derivatives","SOLF0:USTF0",1742178704429,8.8090444,128.31,128.29,0.04982966]
["bitfinex-derivatives","SOLF0:USTF0",1742178708839,16.6033444,128.31,128.29,0.04982966]
["bitfinex-derivatives","SOLF0:USTF0",1742178709340,37.2548,128.3,128.29,0.04982966]
["bitfinex-derivatives","SOLF0:USTF0",1742178710233,46.0638444,128.3,128.29,0.04982966]
["bitfinex-derivatives","SOLF0:USTF0",1742178712337,37.2548,128.3,128.29,0.04982966]
["bitfinex-derivatives","SOLF0:USTF0",1742178712839,46.0638444,128.3,128.29,0.04982966]
["bitfinex-derivatives","SOLF0:USTF0",1742178726844,0.05156456,128.32,128.29,0.04982966]
["bitfinex-derivatives","SOLF0:USTF0",1742178727050,0.05156456,128.32,128.29,8.85887406]
["bitfinex-derivatives","SOLF0:USTF0",1742178728050,0.05156456,128.32,128.3,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742178729253,0.05156456,128.32,128.29,7.84502966]
["bitfinex-derivatives","SOLF0:USTF0",1742178729549,8.86060896,128.32,128.29,7.84502966]
["bitfinex-derivatives","SOLF0:USTF0",1742178729750,8.86060896,128.32,128.29,0.04982966]
["bitfinex-derivatives","SOLF0:USTF0",1742178730347,8.86060896,128.32,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1742178730649,0.05156456,128.32,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1742178731854,0.05156456,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742178732448,0.05156456,128.32,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1742178732752,0.05156456,128.32,128.29,0.04982966]
["bitfinex-derivatives","SOLF0:USTF0",1742178733653,0.05156456,128.32,128.3,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742178735053,0.05156456,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742178735552,28.94,128.35,128.29,8.85887406]
["bitfinex-derivatives","SOLF0:USTF0",1742178735753,8.8090444,128.36,128.31,8.8090444]
["bitfinex-derivatives","SOLF0:USTF0",1742178736155,8.8090444,128.36,128.33,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1742178736652,37.7290444,128.36,128.33,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1742178736854,37.78512081,128.36,128.33,7.84363679]
["bitfinex-derivatives","SOLF0:USTF0",1742178739154,37.78512081,128.36,128.33,0.05103679]
["bitfinex-derivatives","SOLF0:USTF0",1742178739347,8.8090444,128.35,128.33,0.05103679]
["bitfinex-derivatives","SOLF0:USTF0",1742178739755,8.8090444,128.35,128.33,7.84373679]
["bitfinex-derivatives","SOLF0:USTF0",1742178740853,37.78512081,128.36,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742178741152,10.74022222,128.42,128.35,37.6690444]
["bitfinex-derivatives","SOLF0:USTF0",1742178741355,7.50092222,128.42,128.41,8.8090444]
["bitfinex-derivatives","SOLF0:USTF0",1742178741553,4.26152222,128.42,128.41,16.5971444]
["bitfinex-derivatives","SOLF0:USTF0",1742178742148,4.26152222,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742178742755,4.26152222,128.42,128.4,16.65414976]
["bitfinex-derivatives","SOLF0:USTF0",1742178742952,4.26152222,128.42,128.4,8.86564976]
["bitfinex-derivatives","SOLF0:USTF0",1742178743355,7.83719261,128.43,128.4,0.05660536]
["bitfinex-derivatives","SOLF0:USTF0",1742178743554,0.05019261,128.43,128.4,0.05660536]
["bitfinex-derivatives","SOLF0:USTF0",1742178744958,7.83719261,128.43,128.4,0.05660536]
["bitfinex-derivatives","SOLF0:USTF0",1742178745357,16.64623701,128.43,128.4,0.05660536]
["bitfinex-derivatives","SOLF0:USTF0",1742178745553,8.8090444,128.41,128.4,0.05660536]
["bitfinex-derivatives","SOLF0:USTF0",1742178746250,16.5971444,128.41,128.4,0.05660536]
["bitfinex-derivatives","SOLF0:USTF0",1742178747658,7.7912,128.36,128.3,8.8090444]
["bitfinex-derivatives","SOLF0:USTF0",1742178747868,8.8090444,128.35,128.3,8.8090444]
["bitfinex-derivatives","SOLF0:USTF0",1742178748858,0.05646341,128.34,128.31,0.05729205]
["bitfinex-derivatives","SOLF0:USTF0",1742178749261,8.86550781,128.34,128.31,0.05729205]
["bitfinex-derivatives","SOLF0:USTF0",1742178749561,8.8090444,128.33,128.31,0.05729205]
["bitfinex-derivatives","SOLF0:USTF0",1742178749762,16.6021444,128.33,128.31,0.05729205]
["bitfinex-derivatives","SOLF0:USTF0",1742178751159,8.8090444,128.33,128.31,0.05729205]
["bitfinex-derivatives","SOLF0:USTF0",1742178751366,16.6026444,128.32,128.31,0.05729205]
["bitfinex-derivatives","SOLF0:USTF0",1742178751662,8.8090444,128.33,128.31,0.05729205]
["bitfinex-derivatives","SOLF0:USTF0",1742178752462,16.6023444,128.33,128.31,0.05729205]
["bitfinex-derivatives","SOLF0:USTF0",1742178753467,8.8090444,128.33,128.31,0.05729205]
["bitfinex-derivatives","SOLF0:USTF0",1742178755256,0.05646341,128.34,128.31,0.05729205]
["bitfinex-derivatives","SOLF0:USTF0",1742178756368,0.05646341,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742178757365,8.8090444,128.36,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742178757566,16.5991444,128.38,128.33,8.8090444]
["bitfinex-derivatives","SOLF0:USTF0",1742178757767,7.7901,128.38,128.34,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1742178758167,7.7907,128.37,128.34,12.9014444]
["bitfinex-derivatives","SOLF0:USTF0",1742178758473,7.84517743,128.37,128.34,12.9614108]
["bitfinex-derivatives","SOLF0:USTF0",1742178758662,0.05447743,128.37,128.34,20.7534108]
["bitfinex-derivatives","SOLF0:USTF0",1742178760684,7.84507743,128.37,128.34,20.7534108]
["bitfinex-derivatives","SOLF0:USTF0",1742178761479,0.05447743,128.37,128.34,20.7534108]
["bitfinex-derivatives","SOLF0:USTF0",1742178761878,8.8090444,128.39,128.34,12.9614108]
["bitfinex-derivatives","SOLF0:USTF0",1742178762173,8.8090444,128.39,128.35,8.8090444]
["bitfinex-derivatives","SOLF0:USTF0",1742178762174,7.7899,128.39,128.35,8.8090444]
["bitfinex-derivatives","SOLF0:USTF0",1742178762378,8.8090444,128.4,128.35,16.6004444]
["bitfinex-derivatives","SOLF0:USTF0",1742178762580,7.7904,128.38,128.35,10.8270444]
["bitfinex-derivatives","SOLF0:USTF0",1742178762782,7.7904,128.38,128.35,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1742178762979,7.7904,128.38,128.35,9.8098]
["bitfinex-derivatives","SOLF0:USTF0",1742178763179,7.84511872,128.38,128.35,9.86742474]
["bitfinex-derivatives","SOLF0:USTF0",1742178766190,0.05471872,128.38,128.35,9.86742474]
["bitfinex-derivatives","SOLF0:USTF0",1742178768984,8.86376312,128.38,128.35,2.07562474]
["bitfinex-derivatives","SOLF0:USTF0",1742178769186,8.8090444,128.37,128.35,2.07562474]
["bitfinex-derivatives","SOLF0:USTF0",1742178769682,8.8090444,128.37,128.35,9.86722474]
["bitfinex-derivatives","SOLF0:USTF0",1742178770485,8.8090444,128.37,128.35,2.07562474]
["bitfinex-derivatives","SOLF0:USTF0",1742178771084,8.8090444,128.37,128.35,9.86702474]
["bitfinex-derivatives","SOLF0:USTF0",1742178773188,8.8090444,128.37,128.35,0.05762474]
["bitfinex-derivatives","SOLF0:USTF0",1742178773383,16.5998444,128.37,128.35,0.05762474]
["bitfinex-derivatives","SOLF0:USTF0",1742178773583,0.05471872,128.38,128.35,0.05762474]
["bitfinex-derivatives","SOLF0:USTF0",1742178773584,8.8090444,128.36,128.35,0.05762474]
["bitfinex-derivatives","SOLF0:USTF0",1742178776693,8.8090444,128.36,128.35,7.84942474]
["bitfinex-derivatives","SOLF0:USTF0",1742178777197,8.8090444,128.36,128.35,0.05762474]
["bitfinex-derivatives","SOLF0:USTF0",1742178779391,16.6002444,128.36,128.35,0.05762474]
["bitfinex-derivatives","SOLF0:USTF0",1742178779791,8.8090444,128.36,128.28,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1742178780092,8.8090444,128.33,128.28,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1742178780289,8.8090444,128.33,128.29,8.8090444]
["bitfinex-derivatives","SOLF0:USTF0",1742178780495,28.66,128.34,128.29,8.8090444]
["bitfinex-derivatives","SOLF0:USTF0",1742178780691,28.66,128.34,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742178780886,0.05378628,128.34,128.32,0.05596231]
["bitfinex-derivatives","SOLF0:USTF0",1742178781994,0.05378628,128.34,128.32,7.84936231]
["bitfinex-derivatives","SOLF0:USTF0",1742178782394,0.05378628,128.34,128.32,0.05596231]
["bitfinex-derivatives","SOLF0:USTF0",1742178782594,0.05378628,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742178783389,0.05378628,128.34,128.32,7.84926231]
["bitfinex-derivatives","SOLF0:USTF0",1742178785189,0.05378628,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742178785689,0.05378628,128.34,128.32,0.05596231]
["bitfinex-derivatives","SOLF0:USTF0",1742178785893,0.05378628,128.34,128.32,7.84916231]
["bitfinex-derivatives","SOLF0:USTF0",1742178786195,0.05378628,128.34,128.32,0.05596231]
["bitfinex-derivatives","SOLF0:USTF0",1742178787798,0.05378628,128.34,128.32,7.84926231]
["bitfinex-derivatives","SOLF0:USTF0",1742178787998,0.05378628,128.34,128.32,0.05596231]
["bitfinex-derivatives","SOLF0:USTF0",1742178788496,0.05378628,128.34,128.32,7.84946231]
["bitfinex-derivatives","SOLF0:USTF0",1742178788697,0.05378628,128.34,128.32,0.05596231]
["bitfinex-derivatives","SOLF0:USTF0",1742178788894,7.793,128.33,128.32,0.05596231]
["bitfinex-derivatives","SOLF0:USTF0",1742178789599,7.84628628,128.34,128.32,0.05596231]
["bitfinex-derivatives","SOLF0:USTF0",1742178790099,0.05378628,128.34,128.32,0.05596231]
["bitfinex-derivatives","SOLF0:USTF0",1742178790703,0.05378628,128.34,128.32,7.84926231]
["bitfinex-derivatives","SOLF0:USTF0",1742178791195,0.05378628,128.34,128.32,0.05596231]
["bitfinex-derivatives","SOLF0:USTF0",1742178791397,0.05378628,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742178794199,0.05378628,128.34,128.32,7.84936231]
["bitfinex-derivatives","SOLF0:USTF0",1742178794798,0.05378628,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742178796807,0.05378628,128.34,128.32,7.84926231]
["bitfinex-derivatives","SOLF0:USTF0",1742178797006,0.05378628,128.34,128.32,0.05596231]
["bitfinex-derivatives","SOLF0:USTF0",1742178797999,7.84648628,128.34,128.32,0.05596231]
["bitfinex-derivatives","SOLF0:USTF0",1742178798404,0.05378628,128.34,128.32,0.05596231]
["bitfinex-derivatives","SOLF0:USTF0",1742178798805,0.05378628,128.34,128.32,7.84926231]
["bitfinex-derivatives","SOLF0:USTF0",1742178799605,0.05378628,128.34,128.33,16.6020444]
["bitfinex-derivatives","SOLF0:USTF0",1742178799812,32.37636168,128.41,128.39,8.8090444]
["bitfinex-derivatives","SOLF0:USTF0",1742178800203,32.37636168,128.41,128.39,16.5980444]
["bitfinex-derivatives","SOLF0:USTF0",1742178800709,32.37636168,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742178800910,32.42636687,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742178801104,32.42636687,128.41,128.39,8.86561403]
["bitfinex-derivatives","SOLF0:USTF0",1742178802209,0.05000519,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742178802411,0.05000519,128.41,128.39,8.86561403]
["bitfinex-derivatives","SOLF0:USTF0",1742178802606,0.05000519,128.41,128.39,0.05656963]
["bitfinex-derivatives","SOLF0:USTF0",1742178803510,0.05000519,128.41,128.39,7.84556963]
["bitfinex-derivatives","SOLF0:USTF0",1742178804314,37.5090444,128.4,128.29,22.76838262]
["bitfinex-derivatives","SOLF0:USTF0",1742178804508,8.8090444,128.35,128.3,8.8090444]
["bitfinex-derivatives","SOLF0:USTF0",1742178805514,0.0535642,128.34,128.31,0.05439992]
["bitfinex-derivatives","SOLF0:USTF0",1742178806308,37.8690444,128.33,128.31,0.05439992]
["bitfinex-derivatives","SOLF0:USTF0",1742178806814,16.6026444,128.32,128.31,0.05439992]
["bitfinex-derivatives","SOLF0:USTF0",1742178807012,37.8690444,128.33,128.31,0.05439992]
["bitfinex-derivatives","SOLF0:USTF0",1742178807213,36.8532,128.33,128.31,0.05439992]
["bitfinex-derivatives","SOLF0:USTF0",1742178807813,7.7936,128.32,128.31,0.05439992]
["bitfinex-derivatives","SOLF0:USTF0",1742178808917,36.8531,128.33,128.31,0.05439992]
["bitfinex-derivatives","SOLF0:USTF0",1742178809212,29.06,128.33,128.31,0.05439992]
["bitfinex-derivatives","SOLF0:USTF0",1742178809417,7.7936,128.32,128.31,0.05439992]
["bitfinex-derivatives","SOLF0:USTF0",1742178811315,42.83826022,128.33,128.25,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1742178811515,13.77826022,128.31,128.25,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1742178811822,29.08,128.3,128.25,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1742178812413,29.08,128.3,128.25,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1742178812609,7.85232758,128.29,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178812813,0.05652758,128.29,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178813114,7.7964,128.28,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178815718,7.85212758,128.29,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178816217,7.7961,128.28,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178816418,0.05652758,128.29,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178817919,7.7966,128.27,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178818920,7.7963,128.28,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178821522,7.7966,128.27,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178827530,7.7962,128.28,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178828930,45.46197246,128.27,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178829629,37.66537246,128.27,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178830126,45.46197246,128.27,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178834227,0.05652758,128.29,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178834228,7.7963,128.28,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178834529,0.05652758,128.29,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178834728,7.85232758,128.29,128.26,7.84969464]
["bitfinex-derivatives","SOLF0:USTF0",1742178835128,8.82537246,128.28,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178835334,16.62197246,128.27,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178836234,8.82537246,128.27,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178836435,8.88190004,128.29,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178836832,8.88190004,128.29,128.26,7.84959464]
["bitfinex-derivatives","SOLF0:USTF0",1742178837032,16.67760004,128.29,128.26,7.84959464]
["bitfinex-derivatives","SOLF0:USTF0",1742178840031,8.88190004,128.29,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742178840938,16.67730004,128.29,128.26,7.84979464]
["bitfinex-derivatives","SOLF0:USTF0",1742178849543,7.7961,128.28,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178850144,16.67760004,128.29,128.26,7.84999464]
["bitfinex-derivatives","SOLF0:USTF0",1742178850340,0.05652758,128.29,128.26,8.8781671]
["bitfinex-derivatives","SOLF0:USTF0",1742178850744,0.05652758,128.29,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742178850944,0.05652758,128.29,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178851247,7.7966,128.27,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178852546,7.7962,128.28,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178857951,8.82537246,128.27,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178858150,37.44537246,128.27,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178858849,45.24197246,128.27,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178866659,36.4166,128.27,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178867567,28.62,128.27,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178867760,45.14167246,128.28,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178868159,7.7966,128.27,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178869063,45.14157246,128.28,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178869264,8.88190004,128.29,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178869465,36.37212758,128.29,128.26,0.05279464]
["bitfinex-derivatives","SOLF0:USTF0",1742178869864,36.37212758,128.29,128.26,7.84969464]
["bitfinex-derivatives","SOLF0:USTF0",1742178870367,28.57652758,128.29,128.27,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742178871869,0.05652758,128.29,128.27,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742178873071,0.05652758,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742178873570,0.05652758,128.29,128.26,8.8781671]
["bitfinex-derivatives","SOLF0:USTF0",1742178873868,0.05652758,128.29,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742178874569,7.85202758,128.29,128.26,16.6750671]
["bitfinex-derivatives","SOLF0:USTF0",1742178875271,7.85202758,128.29,128.27,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742178875767,0.05652758,128.29,128.27,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742178885982,0.05652758,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742178886481,0.05652758,128.29,128.27,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1742178886976,0.05652758,128.29,128.26,8.8781671]
["bitfinex-derivatives","SOLF0:USTF0",1742178887176,0.05652758,128.29,128.28,16.62137246]
["bitfinex-derivatives","SOLF0:USTF0",1742178895885,43.18183048,128.36,128.28,45.20537246]
["bitfinex-derivatives","SOLF0:USTF0",1742178896080,43.18183048,128.36,128.31,8.82537246]
["bitfinex-derivatives","SOLF0:USTF0",1742178896484,50.97333048,128.36,128.32,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742178896685,71.74183048,128.36,128.31,8.82537246]
["bitfinex-derivatives","SOLF0:USTF0",1742178896880,43.18183048,128.36,128.31,8.82537246]
["bitfinex-derivatives","SOLF0:USTF0",1742178897083,0.04996049,128.35,128.32,7.85291844]
["bitfinex-derivatives","SOLF0:USTF0",1742178897489,0.04996049,128.35,128.32,0.05981844]
["bitfinex-derivatives","SOLF0:USTF0",1742178898986,0.04996049,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742178901083,0.04996049,128.35,128.32,7.85311844]
["bitfinex-derivatives","SOLF0:USTF0",1742178901290,8.82537246,128.34,128.32,0.05981844]
["bitfinex-derivatives","SOLF0:USTF0",1742178901993,7.793,128.33,128.32,0.05981844]
["bitfinex-derivatives","SOLF0:USTF0",1742178902194,8.82537246,128.34,128.26,14.87727246]
["bitfinex-derivatives","SOLF0:USTF0",1742178902387,16.61997246,128.31,128.26,22.67417246]
["bitfinex-derivatives","SOLF0:USTF0",1742178903393,7.85258743,128.3,128.27,0.04959781]
["bitfinex-derivatives","SOLF0:USTF0",1742178904398,8.82537246,128.29,128.27,0.04959781]
["bitfinex-derivatives","SOLF0:USTF0",1742178904986,16.62107246,128.29,128.27,0.04959781]
["bitfinex-derivatives","SOLF0:USTF0",1742178905997,7.796,128.28,128.27,0.04959781]
["bitfinex-derivatives","SOLF0:USTF0",1742178909399,16.62137246,128.28,128.27,0.04959781]
["bitfinex-derivatives","SOLF0:USTF0",1742178910497,7.7991,128.23,128.21,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1742178910707,8.82537246,128.25,128.21,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1742178911095,7.7986,128.24,128.21,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1742178911702,7.8545558,128.24,128.21,4.2562045]
["bitfinex-derivatives","SOLF0:USTF0",1742178911997,0.0559558,128.24,128.21,4.2562045]
["bitfinex-derivatives","SOLF0:USTF0",1742178912501,0.0559558,128.24,128.21,12.0563045]
["bitfinex-derivatives","SOLF0:USTF0",1742178912701,0.0559558,128.24,128.21,13.08157696]
["bitfinex-derivatives","SOLF0:USTF0",1742178913403,0.0559558,128.24,128.21,20.88157696]
["bitfinex-derivatives","SOLF0:USTF0",1742178913702,0.0559558,128.24,128.21,13.08157696]
["bitfinex-derivatives","SOLF0:USTF0",1742178914101,0.0559558,128.24,128.22,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742178914603,0.0559558,128.24,128.21,13.08157696]
["bitfinex-derivatives","SOLF0:USTF0",1742178914792,0.0559558,128.24,128.21,12.0563045]
["bitfinex-derivatives","SOLF0:USTF0",1742178914997,0.0559558,128.24,128.21,13.08157696]
["bitfinex-derivatives","SOLF0:USTF0",1742178915304,0.0559558,128.24,128.22,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742178916912,0.0559558,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742178921505,0.0559558,128.24,128.23,16.62447246]
["bitfinex-derivatives","SOLF0:USTF0",1742178921712,37.30537246,128.29,128.26,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1742178922916,45.15625379,128.29,128.26,7.85253607]
["bitfinex-derivatives","SOLF0:USTF0",1742178923318,37.36075379,128.29,128.26,7.85253607]
["bitfinex-derivatives","SOLF0:USTF0",1742178924315,45.15625379,128.29,128.26,7.85253607]
["bitfinex-derivatives","SOLF0:USTF0",1742178931525,16.67625379,128.29,128.26,7.85253607]
["bitfinex-derivatives","SOLF0:USTF0",1742178931726,45.15625379,128.29,128.26,7.85253607]
["bitfinex-derivatives","SOLF0:USTF0",1742178932225,45.15625379,128.29,128.26,0.05553607]
["bitfinex-derivatives","SOLF0:USTF0",1742178935525,7.796,128.28,128.26,0.05553607]
["bitfinex-derivatives","SOLF0:USTF0",1742178936629,45.15645379,128.29,128.26,7.85273607]
["bitfinex-derivatives","SOLF0:USTF0",1742178936828,8.82537246,128.28,128.26,0.05553607]
["bitfinex-derivatives","SOLF0:USTF0",1742178938431,7.7966,128.27,128.26,0.05553607]
["bitfinex-derivatives","SOLF0:USTF0",1742178938726,8.82537246,128.28,128.26,0.05553607]
["bitfinex-derivatives","SOLF0:USTF0",1742178939330,7.7966,128.27,128.26,0.05553607]
["bitfinex-derivatives","SOLF0:USTF0",1742178948935,8.82537246,128.28,128.26,0.05553607]
["bitfinex-derivatives","SOLF0:USTF0",1742178949335,8.82537246,128.28,128.26,7.85263607]
["bitfinex-derivatives","SOLF0:USTF0",1742178949530,8.82537246,128.28,128.26,0.05553607]
["bitfinex-derivatives","SOLF0:USTF0",1742178950038,16.62147246,128.28,128.26,0.05553607]
["bitfinex-derivatives","SOLF0:USTF0",1742178950238,8.82537246,128.28,128.26,0.05553607]
["bitfinex-derivatives","SOLF0:USTF0",1742178950637,16.62147246,128.28,128.26,0.05553607]
["bitfinex-derivatives","SOLF0:USTF0",1742178951939,16.62147246,128.28,128.26,7.85273607]
["bitfinex-derivatives","SOLF0:USTF0",1742178954841,8.82537246,128.28,128.26,7.85273607]
["bitfinex-derivatives","SOLF0:USTF0",1742178956944,16.62147246,128.28,128.26,7.85273607]
["bitfinex-derivatives","SOLF0:USTF0",1742178957639,8.82537246,128.28,128.26,7.85273607]
["bitfinex-derivatives","SOLF0:USTF0",1742178958243,16.62177246,128.28,128.26,0.05553607]
["bitfinex-derivatives","SOLF0:USTF0",1742178960945,7.7966,128.27,128.26,0.05553607]
["bitfinex-derivatives","SOLF0:USTF0",1742178968449,8.82537246,128.28,128.19,8.82537246]
["bitfinex-derivatives","SOLF0:USTF0",1742178968450,7.7993,128.23,128.2,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1742178968654,16.62467246,128.23,128.2,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1742178969650,16.67852543,128.23,128.2,7.85739662]
["bitfinex-derivatives","SOLF0:USTF0",1742178970751,0.05385297,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742178971759,0.05385297,128.23,128.21,16.62547246]
["bitfinex-derivatives","SOLF0:USTF0",1742178973359,0.05385297,128.23,128.21,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742178973959,8.82537246,128.22,128.2,0.05679662]
["bitfinex-derivatives","SOLF0:USTF0",1742178974260,8.82537246,128.22,128.13,13.12437246]
["bitfinex-derivatives","SOLF0:USTF0",1742178974455,8.82537246,128.18,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742178975257,16.62757246,128.18,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742178975458,0.05766374,128.17,128.15,0.05874167]
["bitfinex-derivatives","SOLF0:USTF0",1742178976355,0.05766374,128.17,128.15,7.86264167]
["bitfinex-derivatives","SOLF0:USTF0",1742178976556,0.05766374,128.17,128.15,0.05874167]
["bitfinex-derivatives","SOLF0:USTF0",1742178978157,0.05766374,128.17,128.15,7.86264167]
["bitfinex-derivatives","SOLF0:USTF0",1742178978359,0.05766374,128.17,128.15,0.05874167]
["bitfinex-derivatives","SOLF0:USTF0",1742178978762,0.05766374,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742178979158,0.05766374,128.17,128.15,0.05874167]
["bitfinex-derivatives","SOLF0:USTF0",1742178979361,8.8830362,128.17,128.15,0.05874167]
["bitfinex-derivatives","SOLF0:USTF0",1742178979558,7.8033,128.16,128.15,0.05874167]
["bitfinex-derivatives","SOLF0:USTF0",1742178980466,8.8830362,128.17,128.15,0.05874167]
["bitfinex-derivatives","SOLF0:USTF0",1742178980662,0.05766374,128.17,128.15,0.05874167]
["bitfinex-derivatives","SOLF0:USTF0",1742178980859,0.05766374,128.17,128.15,7.86234167]
["bitfinex-derivatives","SOLF0:USTF0",1742178982158,8.82537246,128.21,128.15,37.36411413]
["bitfinex-derivatives","SOLF0:USTF0",1742178982461,8.82537246,128.21,128.15,39.40977246]
["bitfinex-derivatives","SOLF0:USTF0",1742178982661,16.62727246,128.19,128.15,47.21347246]
["bitfinex-derivatives","SOLF0:USTF0",1742178983064,28.48,128.22,128.15,47.21347246]
["bitfinex-derivatives","SOLF0:USTF0",1742178983065,8.82537246,128.21,128.15,39.40977246]
["bitfinex-derivatives","SOLF0:USTF0",1742178983264,0.05303214,128.18,128.16,0.0557497]
["bitfinex-derivatives","SOLF0:USTF0",1742178983463,8.82537246,128.19,128.15,30.5844]
["bitfinex-derivatives","SOLF0:USTF0",1742178983664,0.05362045,128.18,128.16,0.04920895]
["bitfinex-derivatives","SOLF0:USTF0",1742178985167,0.05362045,128.18,128.16,7.85250895]
["bitfinex-derivatives","SOLF0:USTF0",1742178985965,8.82537246,128.17,128.02,101.91424303]
["bitfinex-derivatives","SOLF0:USTF0",1742178986164,8.82537246,128.15,128.1,8.82537246]
["bitfinex-derivatives","SOLF0:USTF0",1742178986570,8.82537246,128.15,128.11,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1742178986772,8.82537246,128.15,128.1,8.82537246]
["bitfinex-derivatives","SOLF0:USTF0",1742178986970,7.8046,128.14,128.1,16.63197246]
["bitfinex-derivatives","SOLF0:USTF0",1742178987160,7.8046,128.14,128.11,0.05738987]
["bitfinex-derivatives","SOLF0:USTF0",1742178987161,7.85589795,128.14,128.11,0.05738987]
["bitfinex-derivatives","SOLF0:USTF0",1742178987870,7.8052,128.13,128.11,0.05738987]
["bitfinex-derivatives","SOLF0:USTF0",1742178988075,0.05129795,128.14,128.11,0.05738987]
["bitfinex-derivatives","SOLF0:USTF0",1742178988469,7.85609795,128.14,128.11,0.05738987]
["bitfinex-derivatives","SOLF0:USTF0",1742178988770,0.05129795,128.14,128.11,7.86368987]
["bitfinex-derivatives","SOLF0:USTF0",1742178989963,7.85589795,128.14,128.11,7.86368987]
["bitfinex-derivatives","SOLF0:USTF0",1742178990675,7.85589795,128.14,128.11,0.05738987]
["bitfinex-derivatives","SOLF0:USTF0",1742178991273,0.05129795,128.14,128.11,0.05738987]
["bitfinex-derivatives","SOLF0:USTF0",1742178991772,7.8053,128.13,128.11,0.05738987]
["bitfinex-derivatives","SOLF0:USTF0",1742178992972,7.8058,128.12,128.11,0.05738987]
["bitfinex-derivatives","SOLF0:USTF0",1742178994572,16.63087246,128.13,128.11,0.05738987]
["bitfinex-derivatives","SOLF0:USTF0",1742178994972,8.82537246,128.13,128.11,0.05738987]
["bitfinex-derivatives","SOLF0:USTF0",1742178996876,8.82537246,128.13,128.11,7.86338987]
["bitfinex-derivatives","SOLF0:USTF0",1742178997271,8.82537246,128.13,128.11,0.05738987]
["bitfinex-derivatives","SOLF0:USTF0",1742178997671,0.05129795,128.14,128.12,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742178998680,0.05129795,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742178999676,0.05129795,128.14,128.12,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742178999876,0.05129795,128.14,128.11,0.05738987]
["bitfinex-derivatives","SOLF0:USTF0",1742179000076,8.82537246,128.13,128.11,0.05738987]
["bitfinex-derivatives","SOLF0:USTF0",1742179000378,8.82537246,128.13,128.11,7.86338987]
["bitfinex-derivatives","SOLF0:USTF0",1742179000880,0.05129795,128.14,128.11,28.53738987]
["bitfinex-derivatives","SOLF0:USTF0",1742179001174,0.05129795,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742179009388,43.18183048,128.23,128.12,10.94857246]
["bitfinex-derivatives","SOLF0:USTF0",1742179009589,8.82537246,128.21,128.15,8.82537246]
["bitfinex-derivatives","SOLF0:USTF0",1742179009790,8.82537246,128.21,128.15,37.30537246]
["bitfinex-derivatives","SOLF0:USTF0",1742179009990,16.62587246,128.21,128.15,37.30537246]
["bitfinex-derivatives","SOLF0:USTF0",1742179010390,8.82537246,128.21,128.15,37.30537246]
["bitfinex-derivatives","SOLF0:USTF0",1742179010689,0.05506689,128.19,128.17,7.85716588]
["bitfinex-derivatives","SOLF0:USTF0",1742179011591,0.05506689,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742179012895,0.05506689,128.19,128.17,7.85726588]
["bitfinex-derivatives","SOLF0:USTF0",1742179013194,0.05506689,128.19,128.17,0.05476588]
["bitfinex-derivatives","SOLF0:USTF0",1742179014691,0.05506689,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742179016289,0.05506689,128.19,128.17,16.68253834]
["bitfinex-derivatives","SOLF0:USTF0",1742179016796,0.05506689,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742179018098,0.05506689,128.19,128.17,7.85726588]
["bitfinex-derivatives","SOLF0:USTF0",1742179018887,0.05506689,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742179019999,0.05506689,128.19,128.17,7.85716588]
["bitfinex-derivatives","SOLF0:USTF0",1742179020198,0.05506689,128.19,128.17,0.05476588]
["bitfinex-derivatives","SOLF0:USTF0",1742179020395,0.05506689,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742179021999,0.05506689,128.19,128.17,7.85716588]
["bitfinex-derivatives","SOLF0:USTF0",1742179022900,0.05506689,128.19,128.17,0.05476588]
["bitfinex-derivatives","SOLF0:USTF0",1742179023402,7.8021,128.18,128.17,0.05476588]
["bitfinex-derivatives","SOLF0:USTF0",1742179024906,7.8044,128.15,128.12,8.82537246]
["bitfinex-derivatives","SOLF0:USTF0",1742179026204,7.8047,128.14,128.12,8.87622182]
["bitfinex-derivatives","SOLF0:USTF0",1742179026407,7.8047,128.14,128.12,0.05084936]
["bitfinex-derivatives","SOLF0:USTF0",1742179026700,0.05096524,128.15,128.12,0.05084936]
["bitfinex-derivatives","SOLF0:USTF0",1742179026906,0.05096524,128.15,128.12,8.87622182]
["bitfinex-derivatives","SOLF0:USTF0",1742179027906,0.05096524,128.15,128.13,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1742179028203,0.05096524,128.15,128.12,8.87622182]
["bitfinex-derivatives","SOLF0:USTF0",1742179028596,0.05096524,128.15,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742179028793,0.05096524,128.15,128.12,8.87622182]
["bitfinex-derivatives","SOLF0:USTF0",1742179028998,0.05096524,128.15,128.12,0.05084936]
["bitfinex-derivatives","SOLF0:USTF0",1742179029206,7.85516524,128.15,128.12,7.85634936]
["bitfinex-derivatives","SOLF0:USTF0",1742179029401,0.05096524,128.15,128.12,7.85634936]
["bitfinex-derivatives","SOLF0:USTF0",1742179029605,0.05096524,128.15,128.12,0.05084936]
["bitfinex-derivatives","SOLF0:USTF0",1742179029804,0.05096524,128.15,128.13,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1742179030201,0.05096524,128.15,128.13,8.82537246]
["bitfinex-derivatives","SOLF0:USTF0",1742179030403,0.05096524,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742179030603,0.05096524,128.15,128.13,8.82537246]
["bitfinex-derivatives","SOLF0:USTF0",1742179030798,0.05096524,128.15,128.13,16.63017246]
["bitfinex-derivatives","SOLF0:USTF0",1742179031907,0.05096524,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742179033002,0.05096524,128.15,128.13,16.63027246]
["bitfinex-derivatives","SOLF0:USTF0",1742179033208,0.05096524,128.15,128.13,8.82537246]
["bitfinex-derivatives","SOLF0:USTF0",1742179033907,0.05096524,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742179034709,0.05096524,128.15,128.14,11.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742179035899,7.8017,128.19,128.14,11.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742179036100,36.2807,128.21,128.15,8.82537246]
["bitfinex-derivatives","SOLF0:USTF0",1742179036300,7.8007,128.21,128.15,37.30537246]
["bitfinex-derivatives","SOLF0:USTF0",1742179037211,0.05464581,128.19,128.17,0.05968603]
["bitfinex-derivatives","SOLF0:USTF0",1742179037511,0.05464581,128.19,128.18,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742179037708,0.05464581,128.19,128.17,8.88505849]
["bitfinex-derivatives","SOLF0:USTF0",1742179038213,0.05464581,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742179039419,0.05464581,128.19,128.17,7.86208603]
["bitfinex-derivatives","SOLF0:USTF0",1742179039912,0.05464581,128.19,128.17,0.05968603]
["bitfinex-derivatives","SOLF0:USTF0",1742179040810,0.05464581,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742179041006,0.05464581,128.19,128.17,0.05968603]
["bitfinex-derivatives","SOLF0:USTF0",1742179042212,0.05464581,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742179042413,0.05464581,128.19,128.17,0.05968603]
["bitfinex-derivatives","SOLF0:USTF0",1742179042812,0.05464581,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742179046515,0.05464581,128.19,128.17,7.86218603]
["bitfinex-derivatives","SOLF0:USTF0",1742179047312,0.05464581,128.19,128.17,0.05968603]
["bitfinex-derivatives","SOLF0:USTF0",1742179048315,7.85624581,128.19,128.17,0.05968603]
["bitfinex-derivatives","SOLF0:USTF0",1742179048915,0.05464581,128.19,128.17,7.86228603]
["bitfinex-derivatives","SOLF0:USTF0",1742179049818,0.05464581,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742179050019,0.05464581,128.19,128.17,0.05968603]
["bitfinex-derivatives","SOLF0:USTF0",1742179050210,0.05464581,128.19,128.17,8.88505849]
["bitfinex-derivatives","SOLF0:USTF0",1742179050513,0.05464581,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742179052211,0.05464581,128.19,128.17,16.68755849]
["bitfinex-derivatives","SOLF0:USTF0",1742179052417,0.05464581,128.19,128.17,8.88505849]
["bitfinex-derivatives","SOLF0:USTF0",1742179053118,0.05464581,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742179065319,43.18183048,128.25,128.17,8.88505849]
["bitfinex-derivatives","SOLF0:USTF0",1742179065523,8.82537246,128.24,128.19,8.82537246]
["bitfinex-derivatives","SOLF0:USTF0",1742179066421,0.05435471,128.23,128.21,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1742179066722,0.05435471,128.23,128.2,0.05818037]
["bitfinex-derivatives","SOLF0:USTF0",1742179066922,0.05435471,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742179067728,0.05435471,128.23,128.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1742179068629,0.05435471,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742179074930,0.05435471,128.23,128.21,16.62537246]
["bitfinex-derivatives","SOLF0:USTF0",1742179075127,0.05435471,128.23,128.2,0.05818037]
["bitfinex-derivatives","SOLF0:USTF0",1742179075728,0.05435471,128.23,128.21,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1742179076032,0.05435471,128.23,128.2,0.05818037]
["bitfinex-derivatives","SOLF0:USTF0",1742179077133,0.05435471,128.23,128.21,8.82537246]
["bitfinex-derivatives","SOLF0:USTF0",1742179077932,0.05435471,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742179078134,0.05435471,128.23,128.2,8.88355283]
["bitfinex-derivatives","SOLF0:USTF0",1742179078334,0.05435471,128.23,128.21,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1742179079338,0.05435471,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742179091148,0.05435471,128.23,128.21,8.82537246]
["bitfinex-derivatives","SOLF0:USTF0",1742179091351,0.05435471,128.23,128.2,0.05818037]
["bitfinex-derivatives","SOLF0:USTF0",1742179091744,7.7999,128.22,128.2,0.05818037]
["bitfinex-derivatives","SOLF0:USTF0",1742179091946,0.05435471,128.23,128.2,0.05818037]
["bitfinex-derivatives","SOLF0:USTF0",1742179092346,7.85375471,128.23,128.2,7.85878037]
["bitfinex-derivatives","SOLF0:USTF0",1742179093148,0.05435471,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742179097753,0.05435471,128.23,128.22,16.62507246]
["bitfinex-derivatives","SOLF0:USTF0",1742179130776,0.05435471,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742179130976,7.7997,128.22,128.2,0.05818037]
["bitfinex-derivatives","SOLF0:USTF0",1742179131176,0.05435471,128.23,128.2,0.05818037]
["bitfinex-derivatives","SOLF0:USTF0",1742179131976,16.67902717,128.23,128.2,0.05818037]
["bitfinex-derivatives","SOLF0:USTF0",1742179132177,0.05435471,128.23,128.2,0.05818037]
["bitfinex-derivatives","SOLF0:USTF0",1742179132676,0.05435471,128.23,128.2,7.85878037]
["bitfinex-derivatives","SOLF0:USTF0",1742179133276,0.05435471,128.23,128.21,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742179134981,0.05435471,128.23,128.21,16.62547246]
["bitfinex-derivatives","SOLF0:USTF0",1742179136179,0.05435471,128.23,128.2,8.88355283]
["bitfinex-derivatives","SOLF0:USTF0",1742179136682,0.05435471,128.23,128.2,0.05818037]
["bitfinex-derivatives","SOLF0:USTF0",1742179137280,7.85375471,128.23,128.2,0.05818037]
["bitfinex-derivatives","SOLF0:USTF0",1742179137681,0.05435471,128.23,128.2,0.05818037]
["bitfinex-derivatives","SOLF0:USTF0",1742179139790,0.05435471,128.23,128.21,8.82537246]
["bitfinex-derivatives","SOLF0:USTF0",1742179140886,0.05435471,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742179146991,0.05435471,128.23,128.22,16.62507246]
["bitfinex-derivatives","SOLF0:USTF0",1742179161502,0.05435471,128.23,128.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1742179161804,0.05435471,128.23,128.2,8.88355283]
["bitfinex-derivatives","SOLF0:USTF0",1742179162496,0.05435471,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742179164101,0.05435471,128.23,128.22,16.62507246]
["bitfinex-derivatives","SOLF0:USTF0",1742179174722,0.05435471,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742179176122,0.05435471,128.23,128.22,16.62507246]
["bitfinex-derivatives","SOLF0:USTF0",1742179204150,12.47083048,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742179204353,129.4781544,128.29,128.26,37.20537246]
["bitfinex-derivatives","SOLF0:USTF0",1742179204647,117.7339544,128.29,128.28,16.62137246]
["bitfinex-derivatives","SOLF0:USTF0",1742179204850,117.7339544,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742179205340,119.11001091,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742179205846,119.11001091,128.29,128.27,7.85103845]
["bitfinex-derivatives","SOLF0:USTF0",1742179207456,119.11001091,128.29,128.28,8.82537246]
["bitfinex-derivatives","SOLF0:USTF0",1742179208451,150.32001091,128.29,128.17,38.44294153]
["bitfinex-derivatives","SOLF0:USTF0",1742179208745,150.32001091,128.29,128.19,43.38089509]
["bitfinex-derivatives","SOLF0:USTF0",1742179208746,8.82537246,128.21,128.19,43.38089509]
["bitfinex-derivatives","SOLF0:USTF0",1742179208951,36.1809,128.2,128.19,43.38089509]
["bitfinex-derivatives","SOLF0:USTF0",1742179210350,36.1809,128.2,128.19,37.62129509]
["bitfinex-derivatives","SOLF0:USTF0",1742179210847,43.9809,128.2,128.19,1.57239509]
["bitfinex-derivatives","SOLF0:USTF0",1742179211050,7.8015,128.19,128.18,86.34800778]
["bitfinex-derivatives","SOLF0:USTF0",1742179211347,8.82537246,128.19,128.17,149.12487823]
["bitfinex-derivatives","SOLF0:USTF0",1742179211550,7.8021,128.18,128.17,149.12487823]
["bitfinex-derivatives","SOLF0:USTF0",1742179211751,8.82537246,128.19,128.1,12.89957246]
["bitfinex-derivatives","SOLF0:USTF0",1742179211951,8.82537246,128.17,128.1,12.89957246]
["bitfinex-derivatives","SOLF0:USTF0",1742179212152,28.38,128.16,128.1,12.89957246]
["bitfinex-derivatives","SOLF0:USTF0",1742179212554,0.05279471,128.14,128.12,0.05200799]
["bitfinex-derivatives","SOLF0:USTF0",1742179216156,8.87816717,128.14,128.12,0.05200799]
["bitfinex-derivatives","SOLF0:USTF0",1742179216349,37.20537246,128.13,128.12,0.05200799]
["bitfinex-derivatives","SOLF0:USTF0",1742179216658,28.38,128.13,128.12,0.05200799]
["bitfinex-derivatives","SOLF0:USTF0",1742179221374,0.05279471,128.14,128.12,8.87738045]
["bitfinex-derivatives","SOLF0:USTF0",1742179222370,0.05279471,128.14,128.12,16.68278045]
["bitfinex-derivatives","SOLF0:USTF0",1742179223372,0.05279471,128.14,128.12,0.05200799]
["bitfinex-derivatives","SOLF0:USTF0",1742179227176,0.05279471,128.14,128.12,7.85770799]
["bitfinex-derivatives","SOLF0:USTF0",1742179228575,0.05279471,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742179228975,0.05279471,128.14,128.12,0.05200799]
["bitfinex-derivatives","SOLF0:USTF0",1742179229373,0.05279471,128.14,128.12,7.85740799]
["bitfinex-derivatives","SOLF0:USTF0",1742179230575,7.85769471,128.14,128.12,0.05200799]
["bitfinex-derivatives","SOLF0:USTF0",1742179230965,36.25769471,128.14,128.12,0.05200799]
["bitfinex-derivatives","SOLF0:USTF0",1742179232173,0.05279471,128.14,128.12,0.05200799]
["bitfinex-derivatives","SOLF0:USTF0",1742179233779,0.05279471,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742179234678,0.05279471,128.14,128.13,16.63047246]
["bitfinex-derivatives","SOLF0:USTF0",1742179236183,0.05279471,128.14,128.05,15.6198]
["bitfinex-derivatives","SOLF0:USTF0",1742179236184,45.07816717,128.14,128.0,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742179236483,16.63277246,128.1,128.05,8.82537246]
["bitfinex-derivatives","SOLF0:USTF0",1742179237078,7.8074,128.1,128.06,8.82537246]
["bitfinex-derivatives","SOLF0:USTF0",1742179237274,36.2064,128.11,128.07,8.82537246]
["bitfinex-derivatives","SOLF0:USTF0",1742179237484,0.05313654,128.09,128.07,8.87716146]
["bitfinex-derivatives","SOLF0:USTF0",1742179238386,0.05313654,128.09,128.07,16.68556146]
["bitfinex-derivatives","SOLF0:USTF0",1742179241185,0.05313654,128.09,128.07,8.87716146]
["bitfinex-derivatives","SOLF0:USTF0",1742179241388,0.05313654,128.09,128.07,0.051789]
["bitfinex-derivatives","SOLF0:USTF0",1742179241690,7.8082,128.08,128.07,0.051789]
["bitfinex-derivatives","SOLF0:USTF0",1742179243690,7.86093654,128.09,128.07,0.051789]
["bitfinex-derivatives","SOLF0:USTF0",1742179244086,0.05313654,128.09,128.07,0.051789]
["bitfinex-derivatives","SOLF0:USTF0",1742179244387,7.86103654,128.09,128.07,0.051789]
["bitfinex-derivatives","SOLF0:USTF0",1742179245591,0.05313654,128.09,128.07,7.860389]
["bitfinex-derivatives","SOLF0:USTF0",1742179245886,0.05313654,128.09,128.07,0.051789]
["bitfinex-derivatives","SOLF0:USTF0",1742179246388,7.86093654,128.09,128.07,0.051789]
["bitfinex-derivatives","SOLF0:USTF0",1742179248085,16.63357246,128.08,128.07,0.051789]
["bitfinex-derivatives","SOLF0:USTF0",1742179248284,8.82537246,128.08,128.01,8.82537246]
["bitfinex-derivatives","SOLF0:USTF0",1742179248485,8.82537246,128.06,128.01,8.82537246]
["bitfinex-derivatives","SOLF0:USTF0",1742179249390,7.8624124,128.05,128.02,0.0539931]
["bitfinex-derivatives","SOLF0:USTF0",1742179250389,7.8624124,128.05,128.02,7.8656931]
["bitfinex-derivatives","SOLF0:USTF0",1742179250390,0.0519124,128.05,128.02,7.8656931]
["bitfinex-derivatives","SOLF0:USTF0",1742179250579,0.0519124,128.05,128.02,0.0539931]
["bitfinex-derivatives","SOLF0:USTF0",1742179250785,0.0519124,128.05,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742179250986,0.0519124,128.05,128.02,8.87936556]
["bitfinex-derivatives","SOLF0:USTF0",1742179251690,0.0519124,128.05,128.02,16.69086556]
["bitfinex-derivatives","SOLF0:USTF0",1742179252082,7.8620124,128.05,128.02,16.69086556]
["bitfinex-derivatives","SOLF0:USTF0",1742179252291,0.0519124,128.05,128.02,8.87936556]
["bitfinex-derivatives","SOLF0:USTF0",1742179252794,7.8623124,128.05,128.02,8.87936556]
["bitfinex-derivatives","SOLF0:USTF0",1742179252990,7.8623124,128.05,128.02,16.69106556]
["bitfinex-derivatives","SOLF0:USTF0",1742179253190,0.0519124,128.05,128.02,16.69106556]
["bitfinex-derivatives","SOLF0:USTF0",1742179253395,0.0519124,128.05,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742179253785,0.0519124,128.05,128.02,8.87936556]
["bitfinex-derivatives","SOLF0:USTF0",1742179253991,0.0519124,128.05,128.04,16.63597246]
["bitfinex-derivatives","SOLF0:USTF0",1742179254189,8.82537246,128.08,128.04,8.82537246]
["bitfinex-derivatives","SOLF0:USTF0",1742179254391,7.8078,128.09,128.04,8.82537246]
["bitfinex-derivatives","SOLF0:USTF0",1742179254690,7.8078,128.09,128.06,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742179255292,7.86625081,128.09,128.06,7.86121505]
["bitfinex-derivatives","SOLF0:USTF0",1742179257286,7.86625081,128.09,128.07,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742179257493,0.05845081,128.09,128.06,0.05211505]
["bitfinex-derivatives","SOLF0:USTF0",1742179257886,0.05845081,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742179261793,8.82537246,128.12,128.06,8.87748751]
["bitfinex-derivatives","SOLF0:USTF0",1742179261993,289.87836511,128.14,128.09,8.82537246]
["bitfinex-derivatives","SOLF0:USTF0",1742179261994,8.82537246,128.13,128.09,8.82537246]
["bitfinex-derivatives","SOLF0:USTF0",1742179262185,8.82537246,128.13,128.08,8.82537246]
["bitfinex-derivatives","SOLF0:USTF0",1742179262686,16.63087246,128.13,128.09,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742179262888,16.63087246,128.13,128.08,8.82537246]
["bitfinex-derivatives","SOLF0:USTF0",1742179263087,0.05889173,128.12,128.1,0.05077886]
["bitfinex-derivatives","SOLF0:USTF0",1742179263496,0.05889173,128.12,128.11,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742179263890,0.05889173,128.12,128.1,0.05077886]
["bitfinex-derivatives","SOLF0:USTF0",1742179264285,8.88426419,128.12,128.1,0.05077886]
["bitfinex-derivatives","SOLF0:USTF0",1742179264494,0.05889173,128.12,128.1,8.87615132]
["bitfinex-derivatives","SOLF0:USTF0",1742179264699,0.05889173,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742179265001,8.82537246,128.14,128.1,0.05077886]
["bitfinex-derivatives","SOLF0:USTF0",1742179265198,8.82537246,128.14,128.1,4.19837886]
["bitfinex-derivatives","SOLF0:USTF0",1742179265391,8.82537246,128.15,128.12,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742179266197,8.87734597,128.15,128.12,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742179266397,8.82537246,128.14,128.12,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742179267294,8.82537246,128.14,128.1,4.19837886]
["bitfinex-derivatives","SOLF0:USTF0",1742179267998,8.82537246,128.14,128.12,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742179270599,16.62997246,128.14,128.11,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742179271194,8.82537246,128.14,128.1,2.17697886]
["bitfinex-derivatives","SOLF0:USTF0",1742179271400,8.82537246,128.12,128.1,0.05077886]
["bitfinex-derivatives","SOLF0:USTF0",1742179271797,8.87894815,128.12,128.1,0.05077886]
["bitfinex-derivatives","SOLF0:USTF0",1742179272495,7.8064,128.11,128.1,0.05077886]
["bitfinex-derivatives","SOLF0:USTF0",1742179272696,8.87894815,128.12,128.1,0.05077886]
["bitfinex-derivatives","SOLF0:USTF0",1742179272999,0.05357569,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742179286503,8.82537246,128.15,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742179287404,8.82537246,128.17,128.11,37.22537246]
["bitfinex-derivatives","SOLF0:USTF0",1742179287609,0.05912545,128.15,128.13,8.87502575]
["bitfinex-derivatives","SOLF0:USTF0",1742179288003,0.05912545,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742179292014,0.05912545,128.15,128.13,0.04965329]
["bitfinex-derivatives","SOLF0:USTF0",1742179293009,7.86332545,128.15,128.13,0.04965329]
["bitfinex-derivatives","SOLF0:USTF0",1742179293517,16.62987246,128.14,128.13,0.04965329]
["bitfinex-derivatives","SOLF0:USTF0",1742179295819,7.8073,128.1,128.07,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742179296316,7.8073,128.1,128.07,9.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742179296719,16.63207246,128.11,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742179297020,16.68611825,128.11,128.08,7.86113682]
["bitfinex-derivatives","SOLF0:USTF0",1742179298217,7.807,128.1,128.08,7.86113682]
["bitfinex-derivatives","SOLF0:USTF0",1742179298418,7.807,128.1,128.08,0.05293682]
["bitfinex-derivatives","SOLF0:USTF0",1742179298616,8.87941825,128.11,128.08,0.05293682]
["bitfinex-derivatives","SOLF0:USTF0",1742179299316,7.8076,128.09,128.08,0.05293682]
["bitfinex-derivatives","SOLF0:USTF0",1742179299523,16.63297246,128.09,128.08,0.05293682]
["bitfinex-derivatives","SOLF0:USTF0",1742179300920,8.82537246,128.09,128.03,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1742179301116,8.82537246,128.06,128.03,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1742179301319,37.20537246,128.06,128.03,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1742179301621,7.8103,128.05,128.03,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1742179301816,37.20537246,128.06,128.03,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1742179302010,0.0526551,128.05,128.03,0.0586769]
["bitfinex-derivatives","SOLF0:USTF0",1742179302622,16.63637246,128.04,128.03,0.0586769]
["bitfinex-derivatives","SOLF0:USTF0",1742179303118,7.811,128.04,128.03,0.0586769]
["bitfinex-derivatives","SOLF0:USTF0",1742179309229,21.70424879,128.05,128.03,0.0586769]
["bitfinex-derivatives","SOLF0:USTF0",1742179309420,0.0526551,128.05,128.03,0.0586769]
["bitfinex-derivatives","SOLF0:USTF0",1742179309824,28.4526551,128.05,128.03,0.0586769]
["bitfinex-derivatives","SOLF0:USTF0",1742179310220,0.0526551,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742179311329,28.4,128.09,128.03,0.0586769]
["bitfinex-derivatives","SOLF0:USTF0",1742179311524,28.4,128.09,128.03,4.1562769]
["bitfinex-derivatives","SOLF0:USTF0",1742179312125,28.4,128.09,128.06,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1742179312323,0.05711185,128.07,128.06,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1742179312628,0.05711185,128.07,128.06,7.86628206]
["bitfinex-derivatives","SOLF0:USTF0",1742179314026,0.05711185,128.07,128.06,0.05728206]
["bitfinex-derivatives","SOLF0:USTF0",1742179314226,7.86591185,128.07,128.06,0.05728206]
["bitfinex-derivatives","SOLF0:USTF0",1742179314427,0.05711185,128.07,128.06,0.05728206]
["bitfinex-derivatives","SOLF0:USTF0",1742179317831,7.86591185,128.07,128.06,0.05728206]
["bitfinex-derivatives","SOLF0:USTF0",1742179319530,0.05711185,128.07,128.06,0.05728206]
["bitfinex-derivatives","SOLF0:USTF0",1742179320620,0.05711185,128.07,128.06,7.86668206]
["bitfinex-derivatives","SOLF0:USTF0",1742179320824,0.05711185,128.07,128.06,0.05728206]
["bitfinex-derivatives","SOLF0:USTF0",1742179321824,7.86591185,128.07,128.06,0.05728206]
["bitfinex-derivatives","SOLF0:USTF0",1742179322331,0.05711185,128.07,128.06,0.05728206]
["bitfinex-derivatives","SOLF0:USTF0",1742179322933,7.86591185,128.07,128.06,0.05728206]
["bitfinex-derivatives","SOLF0:USTF0",1742179325931,7.8108,128.04,128.01,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742179326431,7.8115,128.03,128.01,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742179326635,42.24139369,128.05,128.01,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742179327031,7.8117,128.03,128.01,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742179327231,7.8117,128.03,128.02,0.05912025]
["bitfinex-derivatives","SOLF0:USTF0",1742179327632,7.86357446,128.04,128.02,0.05912025]
["bitfinex-derivatives","SOLF0:USTF0",1742179329335,7.8112,128.03,128.02,0.05912025]
["bitfinex-derivatives","SOLF0:USTF0",1742179330439,7.86357446,128.04,128.02,0.05912025]
["bitfinex-derivatives","SOLF0:USTF0",1742179331134,16.72169879,128.04,128.02,0.05912025]
["bitfinex-derivatives","SOLF0:USTF0",1742179331937,7.8112,128.03,128.02,0.05912025]
["bitfinex-derivatives","SOLF0:USTF0",1742179332343,8.91079879,128.04,128.02,0.05912025]
["bitfinex-derivatives","SOLF0:USTF0",1742179332838,0.05267446,128.04,128.02,0.05912025]
["bitfinex-derivatives","SOLF0:USTF0",1742179333041,0.05267446,128.04,128.02,4.33342025]
["bitfinex-derivatives","SOLF0:USTF0",1742179333434,0.05267446,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742179334943,37.25812433,128.07,128.04,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742179335143,28.4,128.07,128.04,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742179336045,28.4,128.07,128.03,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1742179336245,28.45528769,128.07,128.02,4.33342025]
["bitfinex-derivatives","SOLF0:USTF0",1742179336450,7.8097,128.06,128.02,4.33342025]
["bitfinex-derivatives","SOLF0:USTF0",1742179336747,7.8097,128.06,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742179337336,28.45528769,128.07,128.02,12.14512025]
["bitfinex-derivatives","SOLF0:USTF0",1742179337647,42.28863189,128.07,128.02,4.33342025]
["bitfinex-derivatives","SOLF0:USTF0",1742179338746,7.8105,128.05,128.02,4.33342025]
["bitfinex-derivatives","SOLF0:USTF0",1742179339441,7.8105,128.05,128.02,12.14512025]
["bitfinex-derivatives","SOLF0:USTF0",1742179339650,28.45528769,128.07,128.02,4.33342025]
["bitfinex-derivatives","SOLF0:USTF0",1742179340448,36.26438769,128.07,128.03,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742179340852,7.86438769,128.07,128.03,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742179342749,0.05528769,128.07,128.02,4.33342025]
["bitfinex-derivatives","SOLF0:USTF0",1742179343051,0.05528769,128.07,128.02,46.56676445]
["bitfinex-derivatives","SOLF0:USTF0",1742179343352,0.05528769,128.07,128.05,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742179343553,0.05528769,128.07,128.02,46.5076442]
["bitfinex-derivatives","SOLF0:USTF0",1742179343747,0.05528769,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742179346252,21.17250113,128.1,128.03,0.04943655]
["bitfinex-derivatives","SOLF0:USTF0",1742179346551,21.17250113,128.1,128.04,13.8333442]
["bitfinex-derivatives","SOLF0:USTF0",1742179346743,21.17250113,128.1,128.06,13.8333442]
["bitfinex-derivatives","SOLF0:USTF0",1742179346943,11.42040113,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742179347145,8.17010113,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742179347551,43.15448757,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742179347855,0.05111691,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742179348451,0.05111691,128.11,128.09,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1742179348956,0.05111691,128.11,128.08,42.29015049]
["bitfinex-derivatives","SOLF0:USTF0",1742179349150,0.05111691,128.11,128.08,28.45680629]
["bitfinex-derivatives","SOLF0:USTF0",1742179349746,0.05111691,128.11,128.08,0.05680629]
["bitfinex-derivatives","SOLF0:USTF0",1742179351956,7.85771691,128.11,128.08,0.05680629]
["bitfinex-derivatives","SOLF0:USTF0",1742179353758,7.85771691,128.11,128.08,7.86490629]
["bitfinex-derivatives","SOLF0:USTF0",1742179356359,7.807,128.1,128.08,0.05680629]
["bitfinex-derivatives","SOLF0:USTF0",1742179356762,0.05111691,128.11,128.08,0.05680629]
["bitfinex-derivatives","SOLF0:USTF0",1742179357152,7.85801691,128.11,128.08,0.05680629]
["bitfinex-derivatives","SOLF0:USTF0",1742179359262,7.807,128.1,128.08,0.05680629]
["bitfinex-derivatives","SOLF0:USTF0",1742179360158,7.8076,128.09,128.08,0.05680629]
["bitfinex-derivatives","SOLF0:USTF0",1742179360458,8.8467073,128.1,128.04,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179360663,8.8467073,128.08,128.04,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179361263,37.2267073,128.08,128.02,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179361459,37.2267073,128.08,128.02,16.6582073]
["bitfinex-derivatives","SOLF0:USTF0",1742179361663,0.05425602,128.06,128.04,0.05231008]
["bitfinex-derivatives","SOLF0:USTF0",1742179362558,7.8102,128.05,128.04,0.05231008]
["bitfinex-derivatives","SOLF0:USTF0",1742179362763,0.05425602,128.06,128.04,0.05231008]
["bitfinex-derivatives","SOLF0:USTF0",1742179364064,0.05425602,128.06,128.04,7.86271008]
["bitfinex-derivatives","SOLF0:USTF0",1742179364263,0.05425602,128.06,128.04,0.05231008]
["bitfinex-derivatives","SOLF0:USTF0",1742179364658,0.05425602,128.06,128.04,7.86291008]
["bitfinex-derivatives","SOLF0:USTF0",1742179375778,7.86385602,128.06,128.04,0.05231008]
["bitfinex-derivatives","SOLF0:USTF0",1742179376982,0.05425602,128.06,128.04,0.05231008]
["bitfinex-derivatives","SOLF0:USTF0",1742179377474,7.81,128.05,128.04,0.05231008]
["bitfinex-derivatives","SOLF0:USTF0",1742179379771,8.8467073,128.04,128.0,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179380176,7.8121,128.02,128.0,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179380782,7.87152783,128.02,128.0,8.90531799]
["bitfinex-derivatives","SOLF0:USTF0",1742179381384,7.87152783,128.02,128.0,0.05861069]
["bitfinex-derivatives","SOLF0:USTF0",1742179382086,0.05942783,128.02,128.0,0.05861069]
["bitfinex-derivatives","SOLF0:USTF0",1742179384280,7.87132783,128.02,128.0,0.05861069]
["bitfinex-derivatives","SOLF0:USTF0",1742179384786,7.8125,128.01,128.0,0.05861069]
["bitfinex-derivatives","SOLF0:USTF0",1742179384986,0.05942783,128.02,128.0,0.05861069]
["bitfinex-derivatives","SOLF0:USTF0",1742179385585,7.87172783,128.02,128.0,0.05861069]
["bitfinex-derivatives","SOLF0:USTF0",1742179387988,0.05942783,128.02,128.0,0.05861069]
["bitfinex-derivatives","SOLF0:USTF0",1742179388383,0.05942783,128.02,128.0,8.90531799]
["bitfinex-derivatives","SOLF0:USTF0",1742179388585,0.05942783,128.02,128.01,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179388785,0.05942783,128.02,128.01,16.6592073]
["bitfinex-derivatives","SOLF0:USTF0",1742179396591,2.783e-05,128.02,128.01,16.6592073]
["bitfinex-derivatives","SOLF0:USTF0",1742179397199,4.1622,128.08,128.06,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742179398294,4.21196652,128.08,128.06,7.86616472]
["bitfinex-derivatives","SOLF0:USTF0",1742179401488,4.21196652,128.08,128.06,0.05686472]
["bitfinex-derivatives","SOLF0:USTF0",1742179402793,8.8467073,128.07,127.97,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742179403096,8.8467073,128.05,128.0,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179403397,7.8107,128.04,128.0,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179403895,0.0573699,128.03,128.01,0.05859182]
["bitfinex-derivatives","SOLF0:USTF0",1742179404398,0.0573699,128.03,128.02,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179404600,0.0573699,128.03,128.02,16.6586073]
["bitfinex-derivatives","SOLF0:USTF0",1742179405001,8.8467073,128.11,128.07,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742179405201,71.55840013,128.12,128.07,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742179405498,32.39759283,128.09,128.06,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179405800,32.39759283,128.09,128.07,16.6555073]
["bitfinex-derivatives","SOLF0:USTF0",1742179405997,32.39759283,128.09,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742179406200,32.45150511,128.09,128.07,7.86415623]
["bitfinex-derivatives","SOLF0:USTF0",1742179406402,32.45150511,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742179408704,32.45150511,128.09,128.08,16.6549073]
["bitfinex-derivatives","SOLF0:USTF0",1742179409301,0.05391228,128.09,128.08,16.6549073]
["bitfinex-derivatives","SOLF0:USTF0",1742179425609,0.05391228,128.09,128.07,36.22385623]
["bitfinex-derivatives","SOLF0:USTF0",1742179426711,0.05391228,128.09,128.07,28.41535623]
["bitfinex-derivatives","SOLF0:USTF0",1742179426918,0.05391228,128.09,128.07,0.05535623]
["bitfinex-derivatives","SOLF0:USTF0",1742179427717,0.05391228,128.09,128.07,7.86405623]
["bitfinex-derivatives","SOLF0:USTF0",1742179428419,0.05391228,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742179428611,0.05391228,128.09,128.08,16.6549073]
["bitfinex-derivatives","SOLF0:USTF0",1742179434323,0.05391228,128.09,128.07,7.86385623]
["bitfinex-derivatives","SOLF0:USTF0",1742179434516,0.05391228,128.09,128.07,0.05535623]
["bitfinex-derivatives","SOLF0:USTF0",1742179435121,0.05391228,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742179438320,0.05391228,128.09,128.07,7.86385623]
["bitfinex-derivatives","SOLF0:USTF0",1742179440519,0.05391228,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742179446525,0.05391228,128.09,128.07,0.05535623]
["bitfinex-derivatives","SOLF0:USTF0",1742179446922,0.05391228,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742179450525,0.05391228,128.09,128.08,16.6549073]
["bitfinex-derivatives","SOLF0:USTF0",1742179453825,0.05391228,128.09,127.98,137.72693293]
["bitfinex-derivatives","SOLF0:USTF0",1742179453826,8.90061958,128.09,127.98,137.72693293]
["bitfinex-derivatives","SOLF0:USTF0",1742179454021,8.8467073,128.07,128.01,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179454614,7.8103,128.05,128.01,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179455021,0.05283563,128.04,128.02,0.05880076]
["bitfinex-derivatives","SOLF0:USTF0",1742179457232,7.86343563,128.04,128.02,0.05880076]
["bitfinex-derivatives","SOLF0:USTF0",1742179458835,0.05283563,128.04,128.02,0.05880076]
["bitfinex-derivatives","SOLF0:USTF0",1742179459535,7.86383563,128.04,128.02,0.05880076]
["bitfinex-derivatives","SOLF0:USTF0",1742179463832,0.05283563,128.04,128.02,7.87050076]
["bitfinex-derivatives","SOLF0:USTF0",1742179470748,0.05283563,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742179471544,0.05283563,128.04,128.02,7.87030076]
["bitfinex-derivatives","SOLF0:USTF0",1742179473749,0.05283563,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742179475247,0.05283563,128.04,128.03,16.6579073]
["bitfinex-derivatives","SOLF0:USTF0",1742179476350,0.05283563,128.04,128.03,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179476850,0.05283563,128.04,128.03,16.6579073]
["bitfinex-derivatives","SOLF0:USTF0",1742179482262,0.05283563,128.04,128.03,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179482853,0.05283563,128.04,128.03,16.6579073]
["bitfinex-derivatives","SOLF0:USTF0",1742179483157,0.05283563,128.04,128.03,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179483558,0.05283563,128.04,128.02,7.87020076]
["bitfinex-derivatives","SOLF0:USTF0",1742179484457,7.86363563,128.04,128.02,0.05880076]
["bitfinex-derivatives","SOLF0:USTF0",1742179486557,0.05283563,128.04,128.02,0.05880076]
["bitfinex-derivatives","SOLF0:USTF0",1742179487052,7.8112,128.03,128.02,0.05880076]
["bitfinex-derivatives","SOLF0:USTF0",1742179487461,37.23954293,128.04,128.02,0.05880076]
["bitfinex-derivatives","SOLF0:USTF0",1742179487648,45.05054293,128.04,128.02,0.05880076]
["bitfinex-derivatives","SOLF0:USTF0",1742179488662,7.8112,128.03,128.0,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742179489055,37.1867073,128.04,127.99,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179489654,44.9978073,128.04,128.0,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742179489857,0.05348333,128.03,128.0,7.86628921]
["bitfinex-derivatives","SOLF0:USTF0",1742179490259,0.05348333,128.03,128.01,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742179490956,0.05348333,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742179491360,0.05348333,128.03,128.01,16.6589073]
["bitfinex-derivatives","SOLF0:USTF0",1742179492666,7.86478333,128.03,128.01,16.6589073]
["bitfinex-derivatives","SOLF0:USTF0",1742179493665,0.05348333,128.03,128.01,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179494255,7.86508333,128.03,128.01,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179494859,7.86508333,128.03,128.0,16.71329651]
["bitfinex-derivatives","SOLF0:USTF0",1742179495063,0.05348333,128.03,128.0,8.90049651]
["bitfinex-derivatives","SOLF0:USTF0",1742179495664,0.05348333,128.03,128.01,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1742179497163,7.86478333,128.03,128.0,16.71329651]
["bitfinex-derivatives","SOLF0:USTF0",1742179497767,7.86478333,128.03,128.0,7.86658921]
["bitfinex-derivatives","SOLF0:USTF0",1742179498366,7.86478333,128.03,128.0,0.05378921]
["bitfinex-derivatives","SOLF0:USTF0",1742179499471,0.05348333,128.03,128.0,0.05378921]
["bitfinex-derivatives","SOLF0:USTF0",1742179499663,0.05348333,128.03,128.01,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1742179499864,0.05348333,128.03,128.0,8.90049651]
["bitfinex-derivatives","SOLF0:USTF0",1742179500267,0.05348333,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742179500961,43.21810757,128.08,128.02,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179501266,43.21810757,128.08,128.05,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179501471,43.21810757,128.08,128.03,37.1667073]
["bitfinex-derivatives","SOLF0:USTF0",1742179501673,52.06481487,128.08,128.03,37.1667073]
["bitfinex-derivatives","SOLF0:USTF0",1742179502066,0.05660639,128.07,128.05,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742179503373,0.05660639,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742179505070,0.05660639,128.07,128.04,0.0560859]
["bitfinex-derivatives","SOLF0:USTF0",1742179505464,7.86550639,128.07,128.04,0.0560859]
["bitfinex-derivatives","SOLF0:USTF0",1742179505669,0.05660639,128.07,128.04,7.8662859]
["bitfinex-derivatives","SOLF0:USTF0",1742179505873,0.05660639,128.07,128.04,0.0560859]
["bitfinex-derivatives","SOLF0:USTF0",1742179506469,0.05660639,128.07,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742179507078,0.05660639,128.07,128.04,0.0560859]
["bitfinex-derivatives","SOLF0:USTF0",1742179507371,8.90331369,128.07,128.04,0.0560859]
["bitfinex-derivatives","SOLF0:USTF0",1742179507578,8.8467073,128.06,128.04,0.0560859]
["bitfinex-derivatives","SOLF0:USTF0",1742179507767,7.8103,128.05,128.02,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742179508477,7.8107,128.04,128.0,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179508776,0.05432222,128.03,128.01,0.05049383]
["bitfinex-derivatives","SOLF0:USTF0",1742179509276,0.05432222,128.03,128.02,16.6583073]
["bitfinex-derivatives","SOLF0:USTF0",1742179511175,14.98311474,128.1,128.02,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179511375,14.98311474,128.1,128.06,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179511671,23.82982204,128.1,128.07,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742179512082,7.8079,128.09,128.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742179512280,7.8079,128.09,128.07,0.05547731]
["bitfinex-derivatives","SOLF0:USTF0",1742179513171,7.8076,128.09,128.07,0.05547731]
["bitfinex-derivatives","SOLF0:USTF0",1742179513371,8.8467073,128.08,128.04,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179513575,8.8467073,128.08,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742179513774,43.21810757,128.11,128.06,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179514473,0.0549271,128.1,128.08,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1742179514677,0.0549271,128.1,128.07,0.05766156]
["bitfinex-derivatives","SOLF0:USTF0",1742179515773,0.0549271,128.1,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742179516369,0.0549271,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742179517278,0.0549271,128.1,128.08,16.6546073]
["bitfinex-derivatives","SOLF0:USTF0",1742179517980,8.9016344,128.1,128.07,0.05766156]
["bitfinex-derivatives","SOLF0:USTF0",1742179518583,7.8082,128.08,128.07,0.05766156]
["bitfinex-derivatives","SOLF0:USTF0",1742179519878,0.0549271,128.1,128.07,0.05766156]
["bitfinex-derivatives","SOLF0:USTF0",1742179520379,8.9016344,128.1,128.07,0.05766156]
["bitfinex-derivatives","SOLF0:USTF0",1742179520782,7.8076,128.09,128.07,0.05766156]
["bitfinex-derivatives","SOLF0:USTF0",1742179521382,8.9016344,128.1,128.07,0.05766156]
["bitfinex-derivatives","SOLF0:USTF0",1742179521781,7.8082,128.08,128.07,0.05766156]
["bitfinex-derivatives","SOLF0:USTF0",1742179522480,7.8082,128.08,128.03,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179522481,7.8096,128.06,128.03,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179522980,7.8096,128.06,128.03,16.6576073]
["bitfinex-derivatives","SOLF0:USTF0",1742179523283,7.8091,128.07,128.03,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179523788,0.05253567,128.06,128.04,7.86964369]
["bitfinex-derivatives","SOLF0:USTF0",1742179523986,0.05253567,128.06,128.04,0.05904369]
["bitfinex-derivatives","SOLF0:USTF0",1742179524584,7.86203567,128.06,128.04,0.05904369]
["bitfinex-derivatives","SOLF0:USTF0",1742179524778,0.05253567,128.06,128.04,7.86924369]
["bitfinex-derivatives","SOLF0:USTF0",1742179526783,0.05253567,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742179527488,0.05253567,128.06,128.05,16.6567073]
["bitfinex-derivatives","SOLF0:USTF0",1742179528287,0.05253567,128.06,128.04,7.86934369]
["bitfinex-derivatives","SOLF0:USTF0",1742179528488,0.05253567,128.06,128.05,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179528877,0.05253567,128.06,128.05,16.6567073]
["bitfinex-derivatives","SOLF0:USTF0",1742179529286,0.05253567,128.06,128.05,44.9567073]
["bitfinex-derivatives","SOLF0:USTF0",1742179529477,8.8467073,128.12,128.05,37.1467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179529681,8.8467073,128.12,128.08,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179530283,8.8467073,128.12,128.09,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742179530484,8.8467073,128.12,128.08,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179530679,8.904875,128.12,128.09,0.05106376]
["bitfinex-derivatives","SOLF0:USTF0",1742179530989,7.8065,128.11,128.09,0.05106376]
["bitfinex-derivatives","SOLF0:USTF0",1742179531482,0.0581677,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742179533885,0.0581677,128.12,128.1,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179534988,0.0581677,128.12,128.1,16.6532073]
["bitfinex-derivatives","SOLF0:USTF0",1742179535391,0.0581677,128.12,128.1,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179535591,0.0581677,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742179535786,0.0581677,128.12,128.11,36.1064]
["bitfinex-derivatives","SOLF0:USTF0",1742179536292,0.0581677,128.12,128.11,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742179537284,0.0581677,128.12,128.1,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179538096,0.0581677,128.12,128.09,36.15826376]
["bitfinex-derivatives","SOLF0:USTF0",1742179538097,0.0581677,128.12,128.09,0.05106376]
["bitfinex-derivatives","SOLF0:USTF0",1742179538291,7.8074,128.1,128.04,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179538487,37.1467073,128.09,128.04,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179538694,44.9544073,128.09,128.04,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179538989,37.1467073,128.09,128.04,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179539396,0.05866881,128.08,128.05,0.0538186]
["bitfinex-derivatives","SOLF0:USTF0",1742179542705,0.05866881,128.08,128.06,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179545196,0.05866881,128.08,128.07,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179546003,0.05866881,128.08,128.07,44.9555073]
["bitfinex-derivatives","SOLF0:USTF0",1742179546911,0.05866881,128.08,128.07,37.1467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179547207,0.05866881,128.08,128.07,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742179547406,0.05866881,128.08,128.06,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179548002,7.86686881,128.08,128.06,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179548608,0.05866881,128.08,128.05,37.2005259]
["bitfinex-derivatives","SOLF0:USTF0",1742179548916,0.05866881,128.08,128.05,8.9005259]
["bitfinex-derivatives","SOLF0:USTF0",1742179549409,7.8088,128.07,128.05,8.9005259]
["bitfinex-derivatives","SOLF0:USTF0",1742179549709,0.05866881,128.08,128.05,8.9005259]
["bitfinex-derivatives","SOLF0:USTF0",1742179549905,7.86726881,128.08,128.05,8.9005259]
["bitfinex-derivatives","SOLF0:USTF0",1742179551903,7.86726881,128.08,128.05,0.0538186]
["bitfinex-derivatives","SOLF0:USTF0",1742179552411,7.809,128.07,128.05,0.0538186]
["bitfinex-derivatives","SOLF0:USTF0",1742179553108,8.90537611,128.08,128.05,0.0538186]
["bitfinex-derivatives","SOLF0:USTF0",1742179553310,10.94157611,128.08,128.05,0.0538186]
["bitfinex-derivatives","SOLF0:USTF0",1742179553507,28.3,128.07,128.05,0.0538186]
["bitfinex-derivatives","SOLF0:USTF0",1742179553708,7.8094,128.06,128.05,0.0538186]
["bitfinex-derivatives","SOLF0:USTF0",1742179554114,28.3,128.07,128.05,0.0538186]
["bitfinex-derivatives","SOLF0:USTF0",1742179554610,30.3009,128.07,128.02,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179555112,7.8097,128.06,128.02,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179555505,7.8097,128.06,128.02,16.6583073]
["bitfinex-derivatives","SOLF0:USTF0",1742179555705,0.05594324,128.05,128.03,0.05426848]
["bitfinex-derivatives","SOLF0:USTF0",1742179556210,7.86614324,128.05,128.03,0.05426848]
["bitfinex-derivatives","SOLF0:USTF0",1742179556415,0.05594324,128.05,128.03,0.05426848]
["bitfinex-derivatives","SOLF0:USTF0",1742179557010,28.3,128.04,128.03,0.05426848]
["bitfinex-derivatives","SOLF0:USTF0",1742179557409,0.05594324,128.05,128.03,0.05426848]
["bitfinex-derivatives","SOLF0:USTF0",1742179557611,8.90265054,128.05,128.03,0.05426848]
["bitfinex-derivatives","SOLF0:USTF0",1742179558011,0.05594324,128.05,128.03,0.05426848]
["bitfinex-derivatives","SOLF0:USTF0",1742179559817,0.05594324,128.05,128.03,7.86536848]
["bitfinex-derivatives","SOLF0:USTF0",1742179560614,0.05594324,128.05,128.03,0.05426848]
["bitfinex-derivatives","SOLF0:USTF0",1742179561717,0.05594324,128.05,128.03,7.86546848]
["bitfinex-derivatives","SOLF0:USTF0",1742179562814,0.05594324,128.05,128.03,0.05426848]
["bitfinex-derivatives","SOLF0:USTF0",1742179563010,7.8106,128.04,128.03,0.05426848]
["bitfinex-derivatives","SOLF0:USTF0",1742179563212,8.8467073,128.03,127.93,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742179563420,28.3,128.02,127.97,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179563713,28.3,128.02,127.98,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742179563911,28.3,128.02,127.99,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179564214,28.34999199,128.02,127.99,8.89764761]
["bitfinex-derivatives","SOLF0:USTF0",1742179565016,36.16189199,128.02,127.99,8.89764761]
["bitfinex-derivatives","SOLF0:USTF0",1742179567514,28.34999199,128.02,127.99,8.89764761]
["bitfinex-derivatives","SOLF0:USTF0",1742179568117,36.16189199,128.02,127.99,8.89764761]
["bitfinex-derivatives","SOLF0:USTF0",1742179569017,36.16189199,128.02,127.99,16.71114761]
["bitfinex-derivatives","SOLF0:USTF0",1742179569220,7.8126,128.01,127.99,8.89764761]
["bitfinex-derivatives","SOLF0:USTF0",1742179570419,7.8131,128.0,127.99,8.89764761]
["bitfinex-derivatives","SOLF0:USTF0",1742179571420,7.8131,128.0,127.99,0.05094031]
["bitfinex-derivatives","SOLF0:USTF0",1742179572420,7.8145,127.98,127.95,16.6628073]
["bitfinex-derivatives","SOLF0:USTF0",1742179572722,8.8467073,127.99,127.95,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179572923,8.8467073,128.0,127.95,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179573219,16.6601073,128.0,127.95,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179573523,8.8467073,128.0,127.95,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179573724,0.05536567,127.99,127.97,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742179574823,28.35536567,127.99,127.96,0.05768209]
["bitfinex-derivatives","SOLF0:USTF0",1742179575123,37.20207297,127.99,127.96,0.05768209]
["bitfinex-derivatives","SOLF0:USTF0",1742179575827,37.20207297,127.99,127.96,7.87288209]
["bitfinex-derivatives","SOLF0:USTF0",1742179576327,37.20207297,127.99,127.97,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742179577123,37.20207297,127.99,127.96,7.87288209]
["bitfinex-derivatives","SOLF0:USTF0",1742179577630,37.20207297,127.99,127.97,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1742179579626,28.35536567,127.99,127.97,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1742179582230,28.35536567,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742179583633,0.05536567,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742179584033,0.05536567,127.99,127.98,16.6610073]
["bitfinex-derivatives","SOLF0:USTF0",1742179584327,8.8467073,128.06,128.02,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742179584531,23.95172204,128.07,128.02,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179584733,15.10501474,128.07,128.03,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179585033,15.10501474,128.07,128.04,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742179585532,15.10501474,128.07,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742179585831,15.16154229,128.07,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742179586025,15.16154229,128.07,128.04,7.8694157]
["bitfinex-derivatives","SOLF0:USTF0",1742179586622,15.16154229,128.07,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742179586828,4.34102755,128.07,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742179587629,4.34102755,128.07,128.04,7.8694157]
["bitfinex-derivatives","SOLF0:USTF0",1742179587934,4.34102755,128.07,128.04,0.0589157]
["bitfinex-derivatives","SOLF0:USTF0",1742179588335,4.34102755,128.07,128.05,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1742179589135,12.14982755,128.07,128.04,7.8693157]
["bitfinex-derivatives","SOLF0:USTF0",1742179589538,7.8095,128.06,128.04,0.0589157]
["bitfinex-derivatives","SOLF0:USTF0",1742179589739,4.34102755,128.07,128.04,0.0589157]
["bitfinex-derivatives","SOLF0:USTF0",1742179591531,4.34102755,128.07,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742179591731,4.34102755,128.07,128.04,0.0589157]
["bitfinex-derivatives","SOLF0:USTF0",1742179592134,12.14992755,128.07,128.04,7.8692157]
["bitfinex-derivatives","SOLF0:USTF0",1742179592340,12.14992755,128.07,128.04,0.0589157]
["bitfinex-derivatives","SOLF0:USTF0",1742179592936,12.14992755,128.07,128.04,7.8693157]
["bitfinex-derivatives","SOLF0:USTF0",1742179593639,7.8095,128.06,128.04,0.0589157]
["bitfinex-derivatives","SOLF0:USTF0",1742179594243,7.8095,128.06,128.04,7.8695157]
["bitfinex-derivatives","SOLF0:USTF0",1742179594436,7.8095,128.06,128.04,0.0589157]
["bitfinex-derivatives","SOLF0:USTF0",1742179595141,8.8467073,128.05,128.0,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179595447,8.8467073,128.04,127.99,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179595640,8.8467073,128.04,128.0,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742179596234,16.6576073,128.04,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742179596438,0.05688353,128.03,128.01,7.86741548]
["bitfinex-derivatives","SOLF0:USTF0",1742179596643,0.05688353,128.03,128.01,0.05491548]
["bitfinex-derivatives","SOLF0:USTF0",1742179597346,7.86818353,128.03,128.01,0.05491548]
["bitfinex-derivatives","SOLF0:USTF0",1742179597843,16.6586073,128.02,128.01,0.05491548]
["bitfinex-derivatives","SOLF0:USTF0",1742179598642,16.6586073,128.02,127.98,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742179598949,7.8125,128.01,127.98,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742179599243,28.3,128.0,127.96,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179599546,37.1467073,128.0,127.96,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179599942,0.05937199,127.99,127.98,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742179600537,0.05937199,127.99,127.97,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179601248,0.05937199,127.99,127.97,16.6612073]
["bitfinex-derivatives","SOLF0:USTF0",1742179602044,7.87327199,127.99,127.96,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179602247,16.71997929,127.99,127.94,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179602446,8.90607929,127.99,127.94,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179602646,0.05947913,127.98,127.96,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742179603150,0.05947913,127.98,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742179604344,7.87377913,127.98,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742179604752,7.87377913,127.98,127.94,16.6632073]
["bitfinex-derivatives","SOLF0:USTF0",1742179605153,7.87377913,127.98,127.94,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179606148,7.87377913,127.98,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742179607551,0.05947913,127.98,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742179607847,8.90618643,127.98,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742179608054,7.815,127.97,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742179608257,8.90618643,127.98,127.94,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179609053,8.90618643,127.98,127.94,16.6631073]
["bitfinex-derivatives","SOLF0:USTF0",1742179609253,8.90618643,127.98,127.93,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179609754,7.8154,127.97,127.93,16.6637073]
["bitfinex-derivatives","SOLF0:USTF0",1742179610856,7.8154,127.97,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742179611154,16.72078643,127.98,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742179611753,7.8149,127.97,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742179612456,16.72068643,127.98,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742179612954,8.90618643,127.98,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742179613157,7.8155,127.97,127.93,16.6637073]
["bitfinex-derivatives","SOLF0:USTF0",1742179613454,8.90618643,127.98,127.93,16.6637073]
["bitfinex-derivatives","SOLF0:USTF0",1742179614055,7.8152,127.97,127.93,16.6637073]
["bitfinex-derivatives","SOLF0:USTF0",1742179614650,7.8152,127.97,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742179614956,7.8156,127.96,127.93,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179615455,7.8156,127.96,127.93,16.6638073]
["bitfinex-derivatives","SOLF0:USTF0",1742179615656,7.8156,127.96,127.93,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742179616257,7.8152,127.97,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742179616653,7.8735841,127.97,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742179616853,7.8165,127.95,127.91,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742179617059,8.8467073,127.93,127.87,1.36022514]
["bitfinex-derivatives","SOLF0:USTF0",1742179617259,8.8467073,127.93,127.86,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742179617260,0.05320808,127.92,127.88,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179617466,0.05320808,127.92,127.89,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742179617760,0.05320808,127.92,127.88,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179618761,7.87150808,127.92,127.88,16.6671073]
["bitfinex-derivatives","SOLF0:USTF0",1742179619264,0.05320808,127.92,127.88,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179619562,8.8467073,127.91,127.86,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179620063,7.8201,127.89,127.86,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179620464,7.87701315,127.9,127.86,16.6683073]
["bitfinex-derivatives","SOLF0:USTF0",1742179622862,7.87701315,127.9,127.88,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179622863,0.05751315,127.9,127.88,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179623063,0.05751315,127.9,127.89,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179623965,0.05751315,127.9,127.89,16.6665073]
["bitfinex-derivatives","SOLF0:USTF0",1742179624365,5.925,127.96,127.89,37.1667073]
["bitfinex-derivatives","SOLF0:USTF0",1742179624565,3.9395,127.96,127.92,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179624768,36.1351,127.97,127.93,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179624967,36.1351,127.97,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742179625465,36.18888619,127.97,127.94,7.87359852]
["bitfinex-derivatives","SOLF0:USTF0",1742179626465,7.8156,127.96,127.94,0.05719852]
["bitfinex-derivatives","SOLF0:USTF0",1742179626858,8.8467073,127.95,127.94,0.05719852]
["bitfinex-derivatives","SOLF0:USTF0",1742179627064,16.6628073,127.95,127.94,0.05719852]
["bitfinex-derivatives","SOLF0:USTF0",1742179627963,8.8467073,127.95,127.94,0.05719852]
["bitfinex-derivatives","SOLF0:USTF0",1742179628164,16.6623073,127.96,127.94,0.05719852]
["bitfinex-derivatives","SOLF0:USTF0",1742179628365,37.22049349,127.97,127.94,0.05719852]
["bitfinex-derivatives","SOLF0:USTF0",1742179628565,28.37378619,127.97,127.94,7.87359852]
["bitfinex-derivatives","SOLF0:USTF0",1742179629066,28.37378619,127.97,127.94,0.05719852]
["bitfinex-derivatives","SOLF0:USTF0",1742179629267,28.37378619,127.97,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742179629767,28.37378619,127.97,127.94,0.05719852]
["bitfinex-derivatives","SOLF0:USTF0",1742179630165,45.03549349,127.97,127.94,0.05719852]
["bitfinex-derivatives","SOLF0:USTF0",1742179630469,8.8467073,127.96,127.94,0.05719852]
["bitfinex-derivatives","SOLF0:USTF0",1742179630663,16.6625073,127.96,127.94,0.05719852]
["bitfinex-derivatives","SOLF0:USTF0",1742179631269,8.8467073,127.95,127.9,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179631871,8.8467073,127.95,127.91,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742179632465,0.05296007,127.94,127.9,16.6656073]
["bitfinex-derivatives","SOLF0:USTF0",1742179632660,37.21966737,127.94,127.89,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179632865,7.8179,127.93,127.89,16.6663073]
["bitfinex-derivatives","SOLF0:USTF0",1742179633270,37.21966737,127.94,127.89,16.6663073]
["bitfinex-derivatives","SOLF0:USTF0",1742179633871,8.8467073,127.93,127.88,16.6668073]
["bitfinex-derivatives","SOLF0:USTF0",1742179634170,7.8183,127.92,127.88,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179634359,7.87373648,127.92,127.89,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742179635363,0.05543648,127.92,127.9,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179636366,7.8186,127.91,127.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742179636572,12.9147073,127.93,127.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742179636764,0.05717985,127.91,127.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742179637165,28.37717985,127.91,127.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742179638375,36.19607985,127.91,127.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742179639474,7.8193,127.9,127.87,16.6675073]
["bitfinex-derivatives","SOLF0:USTF0",1742179639772,37.22388715,127.91,127.87,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179640573,7.8196,127.9,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742179640774,37.22388715,127.91,127.85,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179640965,37.1667073,127.91,127.85,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179641168,0.05092316,127.89,127.85,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179641374,7.87112316,127.89,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742179642674,44.9872073,127.88,127.83,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179643176,37.1667073,127.88,127.83,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179643471,28.32,127.88,127.85,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179643874,28.37436837,127.88,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742179644773,37.22107567,127.88,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742179644973,28.32,127.88,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742179645275,28.37028983,127.88,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742179646568,36.19078983,127.88,127.84,16.6692073]
["bitfinex-derivatives","SOLF0:USTF0",1742179646773,28.37028983,127.88,127.83,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179646974,28.32,127.88,127.83,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179647177,0.05478321,127.87,127.84,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742179647481,0.05478321,127.87,127.83,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179647671,0.05478321,127.87,127.85,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742179648580,0.05478321,127.87,127.84,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742179648780,8.90149051,127.87,127.84,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742179651983,0.05478321,127.87,127.84,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742179652583,0.05478321,127.87,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742179652784,0.05478321,127.87,127.83,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179653083,7.87588321,127.87,127.83,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179653484,7.87588321,127.87,127.84,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742179653685,0.05478321,127.87,127.84,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742179654889,7.87578321,127.87,127.84,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742179655887,0.05478321,127.87,127.85,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1742179658193,0.05478321,127.87,127.84,16.6692073]
["bitfinex-derivatives","SOLF0:USTF0",1742179658392,0.05478321,127.87,127.84,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742179660394,0.05478321,127.87,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742179660894,0.05478321,127.87,127.84,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742179661995,0.05478321,127.87,127.83,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179662594,7.87588321,127.87,127.83,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179664894,7.8217,127.86,127.83,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179666605,0.05478321,127.87,127.83,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179667509,7.8219,127.86,127.83,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179669611,7.8224,127.85,127.82,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179670002,7.87796572,127.85,127.82,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179671610,0.05556572,127.85,127.83,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179672509,7.87806572,127.85,127.83,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179674405,7.8229,127.84,127.83,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179676110,7.87806572,127.85,127.83,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179677807,7.8229,127.84,127.83,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179680514,7.8236,127.83,127.81,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179680715,0.05556572,127.85,127.81,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179680916,0.05556572,127.85,127.81,16.6710073]
["bitfinex-derivatives","SOLF0:USTF0",1742179681315,7.8232,127.84,127.81,16.6710073]
["bitfinex-derivatives","SOLF0:USTF0",1742179682217,7.8232,127.84,127.81,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742179682521,8.90227302,127.85,127.8,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179683017,7.8232,127.84,127.81,16.6711073]
["bitfinex-derivatives","SOLF0:USTF0",1742179683617,8.8467073,127.83,127.78,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1742179683919,8.8467073,127.82,127.77,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179684128,7.8259,127.8,127.77,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179684709,8.90058874,127.82,127.77,16.6735073]
["bitfinex-derivatives","SOLF0:USTF0",1742179684913,0.05388144,127.82,127.77,16.6735073]
["bitfinex-derivatives","SOLF0:USTF0",1742179685115,7.8256,127.8,127.77,16.6735073]
["bitfinex-derivatives","SOLF0:USTF0",1742179685314,0.05388144,127.82,127.77,16.6735073]
["bitfinex-derivatives","SOLF0:USTF0",1742179685618,7.825,127.81,127.77,16.6735073]
["bitfinex-derivatives","SOLF0:USTF0",1742179685923,0.05388144,127.82,127.77,16.6735073]
["bitfinex-derivatives","SOLF0:USTF0",1742179686220,7.8254,127.8,127.78,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179687022,7.8259,127.79,127.77,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179687217,28.32,127.83,127.73,1.36176873]
["bitfinex-derivatives","SOLF0:USTF0",1742179687421,8.8467073,127.78,127.73,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179687813,7.8278,127.76,127.73,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179688015,8.8467073,127.78,127.73,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179688219,0.05441645,127.76,127.73,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179688419,7.88251645,127.76,127.73,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179688614,7.88251645,127.76,127.72,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742179688818,0.05441645,127.76,127.71,16.6772073]
["bitfinex-derivatives","SOLF0:USTF0",1742179689021,28.32,127.76,127.71,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179689223,0.05362341,127.75,127.71,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179689418,7.88232341,127.75,127.71,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179690213,0.05362341,127.75,127.71,16.6775073]
["bitfinex-derivatives","SOLF0:USTF0",1742179690419,0.05362341,127.75,127.71,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179690924,8.8467073,127.74,127.69,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179691123,8.8467073,127.73,127.68,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179691425,8.8467073,127.72,127.67,16.6796073]
["bitfinex-derivatives","SOLF0:USTF0",1742179691726,8.89700598,127.72,127.67,16.6796073]
["bitfinex-derivatives","SOLF0:USTF0",1742179692328,8.89700598,127.72,127.67,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742179693427,8.89700598,127.72,127.68,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1742179694125,8.89700598,127.72,127.67,16.6798073]
["bitfinex-derivatives","SOLF0:USTF0",1742179694830,8.89700598,127.72,127.67,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179695223,8.89700598,127.72,127.67,16.6797073]
["bitfinex-derivatives","SOLF0:USTF0",1742179695425,8.89700598,127.72,127.67,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179696029,8.89700598,127.72,127.67,16.6797073]
["bitfinex-derivatives","SOLF0:USTF0",1742179696427,0.05029868,127.72,127.67,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179696625,0.05029868,127.72,127.68,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1742179697434,0.05029868,127.72,127.69,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179697622,28.34,127.73,127.69,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179697827,0.0558349,127.72,127.69,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179698026,0.0558349,127.72,127.7,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742179698430,0.0558349,127.72,127.68,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179698628,8.9025422,127.72,127.68,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179699230,8.8467073,127.71,127.67,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179699526,8.8467073,127.7,127.66,16.6803073]
["bitfinex-derivatives","SOLF0:USTF0",1742179699727,37.1867073,127.7,127.66,16.6803073]
["bitfinex-derivatives","SOLF0:USTF0",1742179700031,0.05769929,127.69,127.66,16.6803073]
["bitfinex-derivatives","SOLF0:USTF0",1742179700232,0.05769929,127.69,127.65,16.6809073]
["bitfinex-derivatives","SOLF0:USTF0",1742179700432,0.05769929,127.69,127.65,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179700733,0.05769929,127.69,127.66,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742179700934,0.05769929,127.69,127.65,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179701128,0.05769929,127.69,127.65,16.6809073]
["bitfinex-derivatives","SOLF0:USTF0",1742179701328,8.90440659,127.69,127.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742179701634,16.73650659,127.69,127.64,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179701833,8.8467073,127.68,127.63,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179702127,28.34,127.67,127.63,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179702331,28.39960801,127.67,127.63,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179703234,28.39960801,127.67,127.64,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742179703428,37.24631531,127.67,127.64,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742179704137,8.8467073,127.66,127.63,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1742179704434,8.8467073,127.66,127.61,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179704735,8.9011279,127.66,127.64,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742179704932,0.0544206,127.66,127.64,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742179705237,0.0544206,127.66,127.61,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179705729,0.0544206,127.66,127.64,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742179706036,0.0544206,127.66,127.62,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179706737,0.0544206,127.66,127.63,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179707131,0.0544206,127.66,127.64,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179707338,0.0544206,127.66,127.65,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179707742,0.0544206,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742179711040,0.0544206,127.66,127.64,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1742179711741,0.0544206,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742179712135,0.0544206,127.66,127.6,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742179712440,28.3944206,127.66,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742179712641,28.3944206,127.66,127.62,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179712841,28.3944206,127.66,127.63,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1742179713432,28.3944206,127.66,127.64,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1742179714043,28.3944206,127.66,127.63,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1742179714244,45.0754279,127.66,127.61,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179714442,41.4517279,127.66,127.61,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179714847,32.6050206,127.66,127.63,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1742179715046,32.6050206,127.66,127.62,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179715545,32.6050206,127.66,127.63,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1742179715843,32.6050206,127.66,127.62,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179716045,8.8467073,127.64,127.61,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742179716241,8.8467073,127.65,127.6,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179716543,7.89014812,127.64,127.6,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179716743,28.34,127.63,127.56,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742179716940,28.34,127.63,127.58,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179717145,0.05064246,127.61,127.58,16.6851073]
["bitfinex-derivatives","SOLF0:USTF0",1742179717335,0.05064246,127.61,127.58,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179717746,0.05064246,127.61,127.59,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1742179718648,0.05064246,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742179718945,0.05064246,127.61,127.58,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179719150,0.05064246,127.61,127.59,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742179719642,7.88764246,127.61,127.58,16.6852073]
["bitfinex-derivatives","SOLF0:USTF0",1742179720344,0.05064246,127.61,127.58,16.6852073]
["bitfinex-derivatives","SOLF0:USTF0",1742179720544,0.05064246,127.61,127.59,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1742179721447,0.05064246,127.61,127.58,16.6852073]
["bitfinex-derivatives","SOLF0:USTF0",1742179722245,0.05064246,127.61,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742179729047,0.05064246,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742179731654,0.05064246,127.61,127.6,16.6843073]
["bitfinex-derivatives","SOLF0:USTF0",1742179736457,4.246e-05,127.61,127.6,16.6843073]
["bitfinex-derivatives","SOLF0:USTF0",1742179747269,1.9591,127.68,127.65,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742179747270,18.6387073,127.68,127.65,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742179748458,18.69829326,127.68,127.65,7.88765117]
["bitfinex-derivatives","SOLF0:USTF0",1742179749465,9.85158596,127.68,127.65,7.88765117]
["bitfinex-derivatives","SOLF0:USTF0",1742179749666,0.05958596,127.68,127.65,8.89995847]
["bitfinex-derivatives","SOLF0:USTF0",1742179750269,0.05958596,127.68,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742179751072,0.05958596,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742179751870,0.05958596,127.68,127.66,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742179752074,0.05958596,127.68,127.65,8.89995847]
["bitfinex-derivatives","SOLF0:USTF0",1742179752571,0.05958596,127.68,127.66,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742179753470,8.90629326,127.68,127.65,0.05325117]
["bitfinex-derivatives","SOLF0:USTF0",1742179753771,8.8467073,127.66,127.59,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179754075,7.836,127.63,127.59,16.6846073]
["bitfinex-derivatives","SOLF0:USTF0",1742179754274,8.8467073,127.63,127.59,16.6846073]
["bitfinex-derivatives","SOLF0:USTF0",1742179754670,39.2259073,127.64,127.59,16.6846073]
["bitfinex-derivatives","SOLF0:USTF0",1742179754977,0.05946031,127.62,127.6,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1742179755772,0.05946031,127.62,127.59,16.6846073]
["bitfinex-derivatives","SOLF0:USTF0",1742179756164,7.89586031,127.62,127.59,16.6846073]
["bitfinex-derivatives","SOLF0:USTF0",1742179756365,0.05946031,127.62,127.6,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742179756563,7.89586031,127.62,127.6,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742179756763,7.89586031,127.62,127.59,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179756970,7.89586031,127.62,127.59,16.6846073]
["bitfinex-derivatives","SOLF0:USTF0",1742179757172,0.05946031,127.62,127.58,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179757571,0.05946031,127.62,127.58,16.6854073]
["bitfinex-derivatives","SOLF0:USTF0",1742179757779,0.05946031,127.62,127.58,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179758282,0.05946031,127.62,127.59,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1742179758579,7.89606031,127.62,127.58,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179758773,7.89606031,127.62,127.59,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1742179759281,7.837,127.61,127.58,16.6852073]
["bitfinex-derivatives","SOLF0:USTF0",1742179759479,7.837,127.61,127.58,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179759774,0.05946031,127.62,127.56,45.0264073]
["bitfinex-derivatives","SOLF0:USTF0",1742179759984,8.8467073,127.61,127.56,16.6864073]
["bitfinex-derivatives","SOLF0:USTF0",1742179760180,37.1867073,127.61,127.56,16.6864073]
["bitfinex-derivatives","SOLF0:USTF0",1742179760673,7.8385,127.59,127.56,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742179761180,7.89437602,127.59,127.55,16.6870073]
["bitfinex-derivatives","SOLF0:USTF0",1742179761479,7.8388,127.58,127.55,16.6870073]
["bitfinex-derivatives","SOLF0:USTF0",1742179762076,7.89437602,127.59,127.55,16.6870073]
["bitfinex-derivatives","SOLF0:USTF0",1742179762277,28.34,127.58,127.55,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742179762580,28.34,127.58,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742179762776,0.05587602,127.59,127.57,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179763381,0.05587602,127.59,127.56,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179763580,10.8637073,127.6,127.55,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179763775,7.88959195,127.59,127.55,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179763975,0.05109195,127.59,127.56,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179764481,0.05109195,127.59,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742179764681,0.05109195,127.59,127.56,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179766280,0.05109195,127.59,127.57,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179766782,0.05109195,127.59,127.58,16.6855073]
["bitfinex-derivatives","SOLF0:USTF0",1742179767083,0.05109195,127.59,127.58,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179767382,0.05109195,127.59,127.57,16.6858073]
["bitfinex-derivatives","SOLF0:USTF0",1742179768379,0.05109195,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742179768585,0.05109195,127.59,127.58,16.6855073]
["bitfinex-derivatives","SOLF0:USTF0",1742179769984,0.05109195,127.59,127.58,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179770185,0.05109195,127.59,127.57,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179770392,0.05109195,127.59,127.57,16.6857073]
["bitfinex-derivatives","SOLF0:USTF0",1742179772986,0.05109195,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742179773588,45.09779925,127.59,127.48,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1742179773888,8.8467073,127.57,127.52,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179774082,0.05690777,127.55,127.52,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179774281,0.05690777,127.55,127.5,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179774690,7.8419,127.53,127.49,37.2067073]
["bitfinex-derivatives","SOLF0:USTF0",1742179774989,7.8419,127.53,127.49,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179775282,8.9043641,127.52,127.44,147.47842582]
["bitfinex-derivatives","SOLF0:USTF0",1742179775479,15.1492073,127.52,127.46,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179775679,0.05910204,127.49,127.46,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179775880,0.05910204,127.49,127.48,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179776780,0.05910204,127.49,127.47,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179777786,0.05910204,127.49,127.47,16.6919073]
["bitfinex-derivatives","SOLF0:USTF0",1742179778790,0.05910204,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742179779390,0.05910204,127.49,127.48,16.6916073]
["bitfinex-derivatives","SOLF0:USTF0",1742179780690,0.05910204,127.49,127.46,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742179780691,0.05910204,127.49,127.46,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1742179780896,0.05910204,127.49,127.46,16.6927073]
["bitfinex-derivatives","SOLF0:USTF0",1742179781189,0.05910204,127.49,127.46,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1742179781785,0.05910204,127.49,127.47,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742179782488,0.05910204,127.49,127.46,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179783789,0.05910204,127.49,127.46,37.2067073]
["bitfinex-derivatives","SOLF0:USTF0",1742179784285,0.05910204,127.49,127.48,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179784490,0.05910204,127.49,127.47,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179784790,0.05910204,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742179788591,0.05910204,127.49,127.48,16.6916073]
["bitfinex-derivatives","SOLF0:USTF0",1742179788789,0.05910204,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742179791089,8.90580934,127.49,127.42,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179791295,8.8467073,127.47,127.42,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179791489,8.89857933,127.47,127.43,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1742179791990,0.05205616,127.46,127.41,8.8467073]
["bitfinex-derivatives","SOLF0:USTF0",1742179792590,7.89855616,127.46,127.43,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742179793292,0.05205616,127.46,127.43,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742179794692,0.05205616,127.46,127.41,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742179794898,0.05205616,127.46,127.42,13.96526522]
["bitfinex-derivatives","SOLF0:USTF0",1742179795200,0.05205616,127.46,127.44,13.96526522]
["bitfinex-derivatives","SOLF0:USTF0",1742179795495,0.05205616,127.46,127.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742179795699,0.05205616,127.46,127.45,36.9068]
["bitfinex-derivatives","SOLF0:USTF0",1742179798597,5.616e-05,127.46,127.45,36.9068]
["bitfinex-derivatives","SOLF0:USTF0",1742179800997,7.8416,127.54,127.52,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1742179801301,7.8416,127.54,127.47,13.96526522]
["bitfinex-derivatives","SOLF0:USTF0",1742179801501,56.99156522,127.55,127.48,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742179801700,56.99156522,127.55,127.52,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1742179802200,57.05048275,127.55,127.52,7.89840663]
["bitfinex-derivatives","SOLF0:USTF0",1742179802902,28.07048275,127.55,127.52,7.89840663]
["bitfinex-derivatives","SOLF0:USTF0",1742179803197,2.13111753,127.55,127.52,0.05600663]
["bitfinex-derivatives","SOLF0:USTF0",1742179803700,2.13111753,127.55,127.53,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1742179803896,0.05891753,127.55,127.52,0.05600663]
["bitfinex-derivatives","SOLF0:USTF0",1742179804496,0.05891753,127.55,127.53,13.96526522]
["bitfinex-derivatives","SOLF0:USTF0",1742179804697,0.05891753,127.55,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742179805298,0.05891753,127.55,127.53,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1742179805500,0.05891753,127.55,127.52,0.05600663]
["bitfinex-derivatives","SOLF0:USTF0",1742179806403,0.05891753,127.55,127.52,7.89840663]
["bitfinex-derivatives","SOLF0:USTF0",1742179806905,0.05891753,127.55,127.52,0.05600663]
["bitfinex-derivatives","SOLF0:USTF0",1742179808806,0.05891753,127.55,127.53,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742179809208,0.05891753,127.55,127.52,0.05600663]
["bitfinex-derivatives","SOLF0:USTF0",1742179809602,0.05891753,127.55,127.52,43.14127185]
["bitfinex-derivatives","SOLF0:USTF0",1742179809803,0.05891753,127.55,127.52,14.02127185]
["bitfinex-derivatives","SOLF0:USTF0",1742179810109,0.05891753,127.55,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742179813300,0.05891753,127.55,127.54,21.80656522]
["bitfinex-derivatives","SOLF0:USTF0",1742179815010,1.753e-05,127.55,127.54,21.80656522]
["bitfinex-derivatives","SOLF0:USTF0",1742179816016,1.753e-05,127.55,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742179821224,1.753e-05,127.55,127.53,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742179821527,1.753e-05,127.55,127.53,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1742179821726,1.753e-05,127.55,127.52,43.00127185]
["bitfinex-derivatives","SOLF0:USTF0",1742179821927,1.753e-05,127.55,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742179827128,1.753e-05,127.55,127.53,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1742179827836,1.753e-05,127.55,127.52,43.00127185]
["bitfinex-derivatives","SOLF0:USTF0",1742179828136,1.753e-05,127.55,127.52,14.02127185]
["bitfinex-derivatives","SOLF0:USTF0",1742179829237,1.753e-05,127.55,127.54,8.92036806]
["bitfinex-derivatives","SOLF0:USTF0",1742179830538,1.753e-05,127.55,127.54,16.76166806]
["bitfinex-derivatives","SOLF0:USTF0",1742179831931,1.753e-05,127.55,127.53,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1742179832136,1.753e-05,127.55,127.52,8.97637469]
["bitfinex-derivatives","SOLF0:USTF0",1742179832837,1.753e-05,127.55,127.53,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742179833340,7.84091753,127.55,127.52,16.81847469]
["bitfinex-derivatives","SOLF0:USTF0",1742179834337,7.8413,127.54,127.52,16.81847469]
["bitfinex-derivatives","SOLF0:USTF0",1742179835232,7.8419,127.53,127.52,8.97637469]
["bitfinex-derivatives","SOLF0:USTF0",1742179835437,7.8419,127.53,127.52,0.05600663]
["bitfinex-derivatives","SOLF0:USTF0",1742179835838,7.8415,127.54,127.52,0.05600663]
["bitfinex-derivatives","SOLF0:USTF0",1742179837235,7.8415,127.54,127.52,7.89840663]
["bitfinex-derivatives","SOLF0:USTF0",1742179839148,7.84081753,127.55,127.52,7.89840663]
["bitfinex-derivatives","SOLF0:USTF0",1742179839442,7.84081753,127.55,127.53,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742179839844,1.753e-05,127.55,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742179840048,1.753e-05,127.55,127.54,16.76166806]
["bitfinex-derivatives","SOLF0:USTF0",1742179842444,1.753e-05,127.55,127.54,8.92036806]
["bitfinex-derivatives","SOLF0:USTF0",1742179843346,1.753e-05,127.55,127.54,16.76166806]
["bitfinex-derivatives","SOLF0:USTF0",1742179845246,1.753e-05,127.55,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742179846249,1.753e-05,127.55,127.54,21.78048502]
["bitfinex-derivatives","SOLF0:USTF0",1742179847147,1.753e-05,127.55,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742179849253,273.73351474,127.62,127.54,13.93918502]
["bitfinex-derivatives","SOLF0:USTF0",1742179849549,273.73351474,127.62,127.56,13.93918502]
["bitfinex-derivatives","SOLF0:USTF0",1742179849741,7.8377,127.6,127.56,42.89918502]
["bitfinex-derivatives","SOLF0:USTF0",1742179850249,7.8377,127.6,127.58,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742179850450,0.05853412,127.59,127.58,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742179865359,3.412e-05,127.59,127.58,21.77788502]
["bitfinex-derivatives","SOLF0:USTF0",1742179865561,49.32020757,127.67,127.63,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1742179865866,78.06020757,127.67,127.63,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1742179866062,49.32020757,127.67,127.63,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1742179866262,78.06020757,127.67,127.62,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742179866565,7.8349,127.65,127.62,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742179866759,7.8349,127.65,127.63,0.05691015]
["bitfinex-derivatives","SOLF0:USTF0",1742179867366,7.8351,127.64,127.63,0.05691015]
["bitfinex-derivatives","SOLF0:USTF0",1742179867764,8.96841627,127.66,127.63,0.05691015]
["bitfinex-derivatives","SOLF0:USTF0",1742179867967,7.835,127.65,127.63,0.05691015]
["bitfinex-derivatives","SOLF0:USTF0",1742179869266,7.8351,127.64,127.63,0.05691015]
["bitfinex-derivatives","SOLF0:USTF0",1742179869771,16.74665372,127.64,127.63,0.05691015]
["bitfinex-derivatives","SOLF0:USTF0",1742179873166,7.8351,127.64,127.63,0.05691015]
["bitfinex-derivatives","SOLF0:USTF0",1742179879776,8.96841627,127.66,127.63,0.05691015]
["bitfinex-derivatives","SOLF0:USTF0",1742179880671,16.80261627,127.66,127.63,7.89231015]
["bitfinex-derivatives","SOLF0:USTF0",1742179881072,8.96841627,127.66,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742179881270,0.05686255,127.66,127.63,0.05691015]
["bitfinex-derivatives","SOLF0:USTF0",1742179882078,0.05686255,127.66,127.64,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1742179882573,0.05686255,127.66,127.63,8.96846387]
["bitfinex-derivatives","SOLF0:USTF0",1742179883076,0.05686255,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742179884471,0.05686255,127.66,127.65,16.74605372]
["bitfinex-derivatives","SOLF0:USTF0",1742179888580,4.0812,127.7,127.65,16.74605372]
["bitfinex-derivatives","SOLF0:USTF0",1742179888581,2.0597,127.71,127.69,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1742179888771,2.0597,127.71,127.68,8.91155372]
["bitfinex-derivatives","SOLF0:USTF0",1742179889273,2.0597,127.71,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742179889473,7.8303,127.72,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742179889876,7.8895182,127.72,127.69,7.88478836]
["bitfinex-derivatives","SOLF0:USTF0",1742179890078,0.0592182,127.72,127.69,0.05308836]
["bitfinex-derivatives","SOLF0:USTF0",1742179890679,7.8894182,127.72,127.69,0.05308836]
["bitfinex-derivatives","SOLF0:USTF0",1742179891379,7.8894182,127.72,127.69,7.88478836]
["bitfinex-derivatives","SOLF0:USTF0",1742179891581,7.8894182,127.72,127.69,0.05308836]
["bitfinex-derivatives","SOLF0:USTF0",1742179891775,7.8309,127.71,127.69,0.05308836]
["bitfinex-derivatives","SOLF0:USTF0",1742179893781,7.8896182,127.72,127.69,7.88508836]
["bitfinex-derivatives","SOLF0:USTF0",1742179893977,7.8896182,127.72,127.69,16.79664208]
["bitfinex-derivatives","SOLF0:USTF0",1742179895585,7.8309,127.71,127.69,8.96464208]
["bitfinex-derivatives","SOLF0:USTF0",1742179895784,7.8309,127.71,127.69,0.05308836]
["bitfinex-derivatives","SOLF0:USTF0",1742179897089,7.8895182,127.72,127.69,7.88508836]
["bitfinex-derivatives","SOLF0:USTF0",1742179898390,7.8895182,127.72,127.69,16.79664208]
["bitfinex-derivatives","SOLF0:USTF0",1742179902591,0.0592182,127.72,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742179902794,0.0592182,127.72,127.7,8.91155372]
["bitfinex-derivatives","SOLF0:USTF0",1742179902989,0.0592182,127.72,127.71,8.91155372]
["bitfinex-derivatives","SOLF0:USTF0",1742179903387,0.0592182,127.72,127.71,16.74235372]
["bitfinex-derivatives","SOLF0:USTF0",1742179910092,15.11465372,127.79,127.75,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742179910696,8.91155372,127.78,127.73,37.49155372]
["bitfinex-derivatives","SOLF0:USTF0",1742179911398,7.88232005,127.77,127.74,0.05625134]
["bitfinex-derivatives","SOLF0:USTF0",1742179911799,7.8278,127.76,127.74,0.05625134]
["bitfinex-derivatives","SOLF0:USTF0",1742179913505,8.91155372,127.76,127.74,0.05625134]
["bitfinex-derivatives","SOLF0:USTF0",1742179914206,7.8284,127.75,127.74,0.05625134]
["bitfinex-derivatives","SOLF0:USTF0",1742179914906,16.73955372,127.76,127.74,0.05625134]
["bitfinex-derivatives","SOLF0:USTF0",1742179915107,37.52647377,127.77,127.74,0.05625134]
["bitfinex-derivatives","SOLF0:USTF0",1742179915507,28.61492005,127.77,127.74,0.05625134]
["bitfinex-derivatives","SOLF0:USTF0",1742179915710,36.44222005,127.77,127.74,7.88465134]
["bitfinex-derivatives","SOLF0:USTF0",1742179916312,0.05492005,127.77,127.75,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1742179916613,0.05492005,127.77,127.75,8.91155372]
["bitfinex-derivatives","SOLF0:USTF0",1742179917212,0.05492005,127.77,127.75,16.73955372]
["bitfinex-derivatives","SOLF0:USTF0",1742179917411,0.05492005,127.77,127.75,8.91155372]
["bitfinex-derivatives","SOLF0:USTF0",1742179917712,0.05492005,127.77,127.74,8.96780506]
["bitfinex-derivatives","SOLF0:USTF0",1742179918915,0.05492005,127.77,127.75,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742179919612,7.88212005,127.77,127.74,16.79640506]
["bitfinex-derivatives","SOLF0:USTF0",1742179923519,0.05492005,127.77,127.76,8.91155372]
["bitfinex-derivatives","SOLF0:USTF0",1742179924413,0.05492005,127.77,127.76,16.73935372]
["bitfinex-derivatives","SOLF0:USTF0",1742179930628,1.9958,127.83,127.76,8.91155372]
["bitfinex-derivatives","SOLF0:USTF0",1742179930819,10.90735372,127.83,127.79,8.91155372]
["bitfinex-derivatives","SOLF0:USTF0",1742179931021,7.8244,127.82,127.79,8.91155372]
["bitfinex-derivatives","SOLF0:USTF0",1742179931322,10.90735372,127.83,127.78,16.73775372]
["bitfinex-derivatives","SOLF0:USTF0",1742179931524,7.8244,127.82,127.78,8.91155372]
["bitfinex-derivatives","SOLF0:USTF0",1742179931726,7.8244,127.82,127.79,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1742179931921,0.05963251,127.81,127.79,7.87827515]
["bitfinex-derivatives","SOLF0:USTF0",1742179932124,0.05963251,127.81,127.79,0.05247515]
["bitfinex-derivatives","SOLF0:USTF0",1742179933129,7.88463251,127.81,127.79,0.05247515]
["bitfinex-derivatives","SOLF0:USTF0",1742179934725,0.05963251,127.81,127.79,7.87837515]
["bitfinex-derivatives","SOLF0:USTF0",1742179937330,7.88433251,127.81,127.79,7.87837515]
["bitfinex-derivatives","SOLF0:USTF0",1742179937634,0.05963251,127.81,127.79,0.05247515]
["bitfinex-derivatives","SOLF0:USTF0",1742179938232,7.88483251,127.81,127.79,0.05247515]
["bitfinex-derivatives","SOLF0:USTF0",1742179938731,0.05963251,127.81,127.79,7.87807515]
["bitfinex-derivatives","SOLF0:USTF0",1742179939534,0.05963251,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742179939731,0.05963251,127.81,127.8,16.73685372]
["bitfinex-derivatives","SOLF0:USTF0",1742179942236,0.05963251,127.81,127.79,16.78982887]
["bitfinex-derivatives","SOLF0:USTF0",1742179942838,7.88433251,127.81,127.79,0.05247515]
["bitfinex-derivatives","SOLF0:USTF0",1742179943038,0.05963251,127.81,127.79,0.05247515]
["bitfinex-derivatives","SOLF0:USTF0",1742179943439,7.8253,127.8,127.79,0.05247515]
["bitfinex-derivatives","SOLF0:USTF0",1742179946839,0.05963251,127.81,127.79,0.05247515]
["bitfinex-derivatives","SOLF0:USTF0",1742179947037,0.05963251,127.81,127.79,8.96402887]
["bitfinex-derivatives","SOLF0:USTF0",1742179947545,0.05963251,127.81,127.79,16.78952887]
["bitfinex-derivatives","SOLF0:USTF0",1742179948052,7.88433251,127.81,127.79,8.96402887]
["bitfinex-derivatives","SOLF0:USTF0",1742179948846,0.05963251,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742179950346,0.05963251,127.81,127.8,16.73685372]
["bitfinex-derivatives","SOLF0:USTF0",1742179962746,0.05963251,127.81,127.79,7.87817515]
["bitfinex-derivatives","SOLF0:USTF0",1742179963752,0.05963251,127.81,127.79,0.05247515]
["bitfinex-derivatives","SOLF0:USTF0",1742179964444,8.91155372,127.8,127.75,8.91155372]
["bitfinex-derivatives","SOLF0:USTF0",1742179964649,37.49155372,127.8,127.75,8.91155372]
["bitfinex-derivatives","SOLF0:USTF0",1742179965152,37.49155372,127.8,127.75,16.73955372]
["bitfinex-derivatives","SOLF0:USTF0",1742179965351,37.49155372,127.8,127.75,8.91155372]
["bitfinex-derivatives","SOLF0:USTF0",1742179965552,37.49155372,127.8,127.76,0.05612026]
["bitfinex-derivatives","SOLF0:USTF0",1742179965747,7.8262,127.79,127.76,7.88372026]
["bitfinex-derivatives","SOLF0:USTF0",1742179965947,28.58,127.8,127.76,16.79527398]
["bitfinex-derivatives","SOLF0:USTF0",1742179966145,28.58,127.8,127.77,8.91155372]
["bitfinex-derivatives","SOLF0:USTF0",1742179966352,7.8256,127.8,127.77,16.73825372]
["bitfinex-derivatives","SOLF0:USTF0",1742179966948,7.826,127.79,127.77,8.91155372]
["bitfinex-derivatives","SOLF0:USTF0",1742179967146,0.05963251,127.81,127.77,8.91155372]
["bitfinex-derivatives","SOLF0:USTF0",1742179967950,7.8259,127.8,127.77,8.91155372]
["bitfinex-derivatives","SOLF0:USTF0",1742179968551,7.8259,127.8,127.77,16.73865372]
["bitfinex-derivatives","SOLF0:USTF0",1742179970352,36.46453251,127.81,127.78,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1742179970749,0.05963251,127.81,127.79,8.91155372]
["bitfinex-derivatives","SOLF0:USTF0",1742179970952,0.05963251,127.81,127.8,16.73685372]
["bitfinex-derivatives","SOLF0:USTF0",1742179973248,4.0731,127.86,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742179974456,4.12459129,127.86,127.84,7.87486446]
["bitfinex-derivatives","SOLF0:USTF0",1742179975554,0.05149129,127.86,127.84,7.87486446]
["bitfinex-derivatives","SOLF0:USTF0",1742179976055,0.05149129,127.86,127.84,0.05196446]
["bitfinex-derivatives","SOLF0:USTF0",1742179977258,0.05149129,127.86,127.84,7.87476446]
["bitfinex-derivatives","SOLF0:USTF0",1742179980062,0.05149129,127.86,127.84,0.05196446]
["bitfinex-derivatives","SOLF0:USTF0",1742179980365,7.87329129,127.86,127.84,0.05196446]
["bitfinex-derivatives","SOLF0:USTF0",1742179981461,0.05149129,127.86,127.84,7.87476446]
["bitfinex-derivatives","SOLF0:USTF0",1742179982158,0.05149129,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742179982461,0.05149129,127.86,127.85,16.73375372]
["bitfinex-derivatives","SOLF0:USTF0",1742179984561,0.05149129,127.86,127.85,45.23375372]
["bitfinex-derivatives","SOLF0:USTF0",1742179985865,7.8189,127.91,127.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742179986175,7.8189,127.91,127.88,16.73155372]
["bitfinex-derivatives","SOLF0:USTF0",1742179987072,0.05513331,127.91,127.88,8.96886612]
["bitfinex-derivatives","SOLF0:USTF0",1742179987366,0.05513331,127.91,127.9,8.91155372]
["bitfinex-derivatives","SOLF0:USTF0",1742179987765,0.05513331,127.91,127.9,16.73075372]
["bitfinex-derivatives","SOLF0:USTF0",1742179987962,0.05513331,127.91,127.9,8.91155372]
["bitfinex-derivatives","SOLF0:USTF0",1742179988369,0.05513331,127.91,127.9,16.73075372]
["bitfinex-derivatives","SOLF0:USTF0",1742179989169,6.2823,127.96,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742179989475,6.2823,127.96,127.92,8.91155372]
["bitfinex-derivatives","SOLF0:USTF0",1742179989970,15.19385372,127.96,127.91,37.49155372]
["bitfinex-derivatives","SOLF0:USTF0",1742179990274,15.19385372,127.96,127.92,0.05552134]
["bitfinex-derivatives","SOLF0:USTF0",1742179990275,0.05970655,127.95,127.92,0.05552134]
["bitfinex-derivatives","SOLF0:USTF0",1742179991275,7.8171,127.94,127.92,0.05552134]
["bitfinex-derivatives","SOLF0:USTF0",1742179991673,0.05970655,127.95,127.92,0.05552134]
["bitfinex-derivatives","SOLF0:USTF0",1742179993571,7.8171,127.94,127.92,0.05552134]
["bitfinex-derivatives","SOLF0:USTF0",1742179993976,7.8174,127.93,127.92,0.05552134]
["bitfinex-derivatives","SOLF0:USTF0",1742179994970,7.817,127.94,127.92,0.05552134]
["bitfinex-derivatives","SOLF0:USTF0",1742179996971,7.8174,127.93,127.92,0.05552134]
["bitfinex-derivatives","SOLF0:USTF0",1742179997173,0.05970655,127.95,127.92,0.05552134]
["bitfinex-derivatives","SOLF0:USTF0",1742179997375,7.8171,127.94,127.92,0.05552134]
["bitfinex-derivatives","SOLF0:USTF0",1742179998178,7.8174,127.93,127.92,0.05552134]
["bitfinex-derivatives","SOLF0:USTF0",1742179998481,0.05970655,127.95,127.92,0.05552134]
["bitfinex-derivatives","SOLF0:USTF0",1742179999181,7.8167,127.94,127.92,0.05552134]
["bitfinex-derivatives","SOLF0:USTF0",1742179999676,0.05970655,127.95,127.92,0.05552134]
["bitfinex-derivatives","SOLF0:USTF0",1742179999878,7.8174,127.93,127.92,0.05552134]
["bitfinex-derivatives","SOLF0:USTF0",1742180000180,28.48,127.93,127.88,8.91155372]
["bitfinex-derivatives","SOLF0:USTF0",1742180000381,7.8198,127.89,127.88,8.91155372]
["bitfinex-derivatives","SOLF0:USTF0",1742180000879,7.8195,127.9,127.88,8.91155372]
["bitfinex-derivatives","SOLF0:USTF0",1742180001081,28.48,127.93,127.85,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742180001082,8.91155372,127.92,127.87,8.91155372]
["bitfinex-derivatives","SOLF0:USTF0",1742180001282,0.06013197,127.9,127.88,0.05536375]
["bitfinex-derivatives","SOLF0:USTF0",1742180001979,0.06013197,127.9,127.88,8.96691747]
["bitfinex-derivatives","SOLF0:USTF0",1742180003478,0.06013197,127.9,127.88,0.05536375]
["bitfinex-derivatives","SOLF0:USTF0",1742180004384,7.87963197,127.9,127.88,0.05536375]
["bitfinex-derivatives","SOLF0:USTF0",1742180007182,7.8198,127.89,127.88,0.05536375]
["bitfinex-derivatives","SOLF0:USTF0",1742180007380,0.06013197,127.9,127.88,0.05536375]
["bitfinex-derivatives","SOLF0:USTF0",1742180007589,28.52013197,127.9,127.88,0.05536375]
["bitfinex-derivatives","SOLF0:USTF0",1742180007775,37.43168569,127.9,127.88,0.05536375]
["bitfinex-derivatives","SOLF0:USTF0",1742180007980,8.91155372,127.87,127.82,8.91155372]
["bitfinex-derivatives","SOLF0:USTF0",1742180008286,45.19285372,127.87,127.82,8.91155372]
["bitfinex-derivatives","SOLF0:USTF0",1742180008585,45.19285372,127.87,127.83,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742180008983,7.8222,127.85,127.84,0.0590966]
["bitfinex-derivatives","SOLF0:USTF0",1742180009182,8.91155372,127.85,127.78,8.91155372]
["bitfinex-derivatives","SOLF0:USTF0",1742180009389,8.91155372,127.81,127.77,8.91155372]
["bitfinex-derivatives","SOLF0:USTF0",1742180009589,7.8248,127.81,127.77,8.91155372]
["bitfinex-derivatives","SOLF0:USTF0",1742180009792,36.2848,127.81,127.77,8.91155372]
["bitfinex-derivatives","SOLF0:USTF0",1742180010288,0.05062232,127.8,127.78,8.96118505]
["bitfinex-derivatives","SOLF0:USTF0",1742180010684,0.05062232,127.8,127.78,0.04963133]
["bitfinex-derivatives","SOLF0:USTF0",1742180010883,8.96217604,127.8,127.78,0.04963133]
["bitfinex-derivatives","SOLF0:USTF0",1742180011084,2.18902232,127.8,127.78,0.04963133]
["bitfinex-derivatives","SOLF0:USTF0",1742180011279,2.18902232,127.8,127.73,21.72405537]
["bitfinex-derivatives","SOLF0:USTF0",1742180011891,7.8262,127.79,127.73,21.72405537]
["bitfinex-derivatives","SOLF0:USTF0",1742180012186,28.44,127.78,127.73,13.89465537]
["bitfinex-derivatives","SOLF0:USTF0",1742180012495,0.05561671,127.77,127.75,7.88252153]
["bitfinex-derivatives","SOLF0:USTF0",1742180013895,0.05561671,127.77,127.75,0.05442153]
["bitfinex-derivatives","SOLF0:USTF0",1742180014494,0.05561671,127.77,127.75,7.88272153]
["bitfinex-derivatives","SOLF0:USTF0",1742180014992,0.05561671,127.77,127.75,0.05442153]
["bitfinex-derivatives","SOLF0:USTF0",1742180017796,7.88271671,127.77,127.75,0.05442153]
["bitfinex-derivatives","SOLF0:USTF0",1742180018092,10.00051671,127.77,127.75,0.05442153]
["bitfinex-derivatives","SOLF0:USTF0",1742180018293,2.17341671,127.77,127.75,0.05442153]
["bitfinex-derivatives","SOLF0:USTF0",1742180018988,0.05561671,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742180022296,0.05561671,127.77,127.75,0.05442153]
["bitfinex-derivatives","SOLF0:USTF0",1742180022695,28.43561671,127.77,127.75,0.05442153]
["bitfinex-derivatives","SOLF0:USTF0",1742180022897,36.26321671,127.77,127.75,0.05442153]
["bitfinex-derivatives","SOLF0:USTF0",1742180023496,28.43561671,127.77,127.75,0.05442153]
["bitfinex-derivatives","SOLF0:USTF0",1742180026199,36.26281671,127.77,127.75,0.05442153]
["bitfinex-derivatives","SOLF0:USTF0",1742180026601,28.43561671,127.77,127.75,0.05442153]
["bitfinex-derivatives","SOLF0:USTF0",1742180027892,36.26281671,127.77,127.75,0.05442153]
["bitfinex-derivatives","SOLF0:USTF0",1742180030008,7.8278,127.76,127.75,0.05442153]
["bitfinex-derivatives","SOLF0:USTF0",1742180033206,16.72534654,127.76,127.75,0.05442153]
["bitfinex-derivatives","SOLF0:USTF0",1742180034101,7.8294,127.74,127.71,8.89754654]
["bitfinex-derivatives","SOLF0:USTF0",1742180034303,8.89754654,127.76,127.71,8.89754654]
["bitfinex-derivatives","SOLF0:USTF0",1742180035106,30.4525,127.77,127.71,8.89754654]
["bitfinex-derivatives","SOLF0:USTF0",1742180035304,0.05563645,127.75,127.72,0.05037981]
["bitfinex-derivatives","SOLF0:USTF0",1742180036209,0.05563645,127.75,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742180036906,0.05563645,127.75,127.73,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742180038513,0.05563645,127.75,127.72,0.05037981]
["bitfinex-derivatives","SOLF0:USTF0",1742180039315,0.05563645,127.75,127.72,7.88017981]
["bitfinex-derivatives","SOLF0:USTF0",1742180041908,7.88403645,127.75,127.72,7.88017981]
["bitfinex-derivatives","SOLF0:USTF0",1742180042113,7.88403645,127.75,127.72,0.05037981]
["bitfinex-derivatives","SOLF0:USTF0",1742180042810,0.05563645,127.75,127.72,0.05037981]
["bitfinex-derivatives","SOLF0:USTF0",1742180043210,0.05563645,127.75,127.72,7.88027981]
["bitfinex-derivatives","SOLF0:USTF0",1742180043420,7.88413645,127.75,127.72,7.88027981]
["bitfinex-derivatives","SOLF0:USTF0",1742180043605,0.05563645,127.75,127.72,0.05037981]
["bitfinex-derivatives","SOLF0:USTF0",1742180044006,7.8291,127.74,127.72,0.05037981]
["bitfinex-derivatives","SOLF0:USTF0",1742180044216,0.05563645,127.75,127.72,0.05037981]
["bitfinex-derivatives","SOLF0:USTF0",1742180044810,7.88453645,127.75,127.72,0.05037981]
["bitfinex-derivatives","SOLF0:USTF0",1742180046316,7.829,127.74,127.72,0.05037981]
["bitfinex-derivatives","SOLF0:USTF0",1742180049522,7.8296,127.73,127.72,0.05037981]
["bitfinex-derivatives","SOLF0:USTF0",1742180049817,0.05563645,127.75,127.72,0.05037981]
["bitfinex-derivatives","SOLF0:USTF0",1742180050213,7.8294,127.74,127.72,0.05037981]
["bitfinex-derivatives","SOLF0:USTF0",1742180050719,8.89754654,127.74,127.72,0.05037981]
["bitfinex-derivatives","SOLF0:USTF0",1742180050912,7.8296,127.73,127.72,0.05037981]
["bitfinex-derivatives","SOLF0:USTF0",1742180051307,8.89754654,127.74,127.72,0.05037981]
["bitfinex-derivatives","SOLF0:USTF0",1742180051516,16.72684654,127.74,127.72,0.05037981]
["bitfinex-derivatives","SOLF0:USTF0",1742180053220,16.78188299,127.75,127.72,0.05037981]
["bitfinex-derivatives","SOLF0:USTF0",1742180053518,7.88433645,127.75,127.72,0.05037981]
["bitfinex-derivatives","SOLF0:USTF0",1742180054915,8.89754654,127.74,127.72,0.05037981]
["bitfinex-derivatives","SOLF0:USTF0",1742180055122,37.25754654,127.74,127.72,0.05037981]
["bitfinex-derivatives","SOLF0:USTF0",1742180055614,7.8296,127.73,127.72,0.05037981]
["bitfinex-derivatives","SOLF0:USTF0",1742180056716,16.72714654,127.73,127.72,0.05037981]
["bitfinex-derivatives","SOLF0:USTF0",1742180056917,8.89754654,127.73,127.67,16.73054654]
["bitfinex-derivatives","SOLF0:USTF0",1742180057123,8.89754654,127.72,127.67,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1742180057319,8.89754654,127.7,127.65,8.89754654]
["bitfinex-derivatives","SOLF0:USTF0",1742180057626,45.08934654,127.7,127.66,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742180057925,45.08934654,127.7,127.65,8.89754654]
["bitfinex-derivatives","SOLF0:USTF0",1742180058117,0.05992162,127.69,127.67,0.05218386]
["bitfinex-derivatives","SOLF0:USTF0",1742180058314,0.05992162,127.69,127.67,7.88548386]
["bitfinex-derivatives","SOLF0:USTF0",1742180059622,0.05992162,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742180059823,0.05992162,127.69,127.68,16.73024654]
["bitfinex-derivatives","SOLF0:USTF0",1742180061922,0.05992162,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742180062818,0.05992162,127.69,127.67,7.88518386]
["bitfinex-derivatives","SOLF0:USTF0",1742180063024,0.05992162,127.69,127.67,0.05218386]
["bitfinex-derivatives","SOLF0:USTF0",1742180063620,0.05992162,127.69,127.67,7.88508386]
["bitfinex-derivatives","SOLF0:USTF0",1742180066128,0.05992162,127.69,127.67,0.05218386]
["bitfinex-derivatives","SOLF0:USTF0",1742180066724,0.05992162,127.69,127.67,7.88508386]
["bitfinex-derivatives","SOLF0:USTF0",1742180070529,0.05992162,127.69,127.67,0.05218386]
["bitfinex-derivatives","SOLF0:USTF0",1742180071218,0.05992162,127.69,127.67,7.88508386]
["bitfinex-derivatives","SOLF0:USTF0",1742180075326,0.05992162,127.69,127.67,0.05218386]
["bitfinex-derivatives","SOLF0:USTF0",1742180078232,0.05992162,127.69,127.67,7.88528386]
["bitfinex-derivatives","SOLF0:USTF0",1742180083930,0.05992162,127.69,127.67,0.05218386]
["bitfinex-derivatives","SOLF0:USTF0",1742180085434,7.89202162,127.69,127.67,0.05218386]
["bitfinex-derivatives","SOLF0:USTF0",1742180086538,0.05992162,127.69,127.67,0.05218386]
["bitfinex-derivatives","SOLF0:USTF0",1742180087438,7.89202162,127.69,127.67,0.05218386]
["bitfinex-derivatives","SOLF0:USTF0",1742180088236,7.8327,127.68,127.67,0.05218386]
["bitfinex-derivatives","SOLF0:USTF0",1742180088436,0.05992162,127.69,127.67,0.05218386]
["bitfinex-derivatives","SOLF0:USTF0",1742180089028,0.05992162,127.69,127.67,8.9497304]
["bitfinex-derivatives","SOLF0:USTF0",1742180089540,0.05992162,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742180089735,0.05992162,127.69,127.67,8.9497304]
["bitfinex-derivatives","SOLF0:USTF0",1742180090438,0.05992162,127.69,127.67,16.7824304]
["bitfinex-derivatives","SOLF0:USTF0",1742180090939,0.05992162,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742180091943,0.05992162,127.69,127.67,0.05218386]
["bitfinex-derivatives","SOLF0:USTF0",1742180092541,0.05992162,127.69,127.67,7.88518386]
["bitfinex-derivatives","SOLF0:USTF0",1742180094643,0.05992162,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742180101056,0.05992162,127.69,127.68,16.73024654]
["bitfinex-derivatives","SOLF0:USTF0",1742180106867,0.05992162,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742180109963,0.05992162,127.69,127.68,16.73024654]
["bitfinex-derivatives","SOLF0:USTF0",1742180113465,2.162e-05,127.69,127.68,16.73024654]
["bitfinex-derivatives","SOLF0:USTF0",1742180120974,7.8287,127.75,127.72,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742180121367,7.829,127.74,127.7,37.25754654]
["bitfinex-derivatives","SOLF0:USTF0",1742180121568,8.89754654,127.75,127.71,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742180122075,7.88026574,127.74,127.72,0.05960057]
["bitfinex-derivatives","SOLF0:USTF0",1742180122374,0.05126574,127.74,127.72,0.05960057]
["bitfinex-derivatives","SOLF0:USTF0",1742180122779,7.8296,127.73,127.72,0.05960057]
["bitfinex-derivatives","SOLF0:USTF0",1742180123072,0.05126574,127.74,127.72,0.05960057]
["bitfinex-derivatives","SOLF0:USTF0",1742180123270,7.88056574,127.74,127.72,0.05960057]
["bitfinex-derivatives","SOLF0:USTF0",1742180124073,16.77811228,127.74,127.72,0.05960057]
["bitfinex-derivatives","SOLF0:USTF0",1742180124877,8.94881228,127.74,127.72,0.05960057]
["bitfinex-derivatives","SOLF0:USTF0",1742180126373,0.05126574,127.74,127.72,7.88970057]
["bitfinex-derivatives","SOLF0:USTF0",1742180127578,7.88036574,127.74,127.72,0.05960057]
["bitfinex-derivatives","SOLF0:USTF0",1742180128981,16.77791228,127.74,127.72,0.05960057]
["bitfinex-derivatives","SOLF0:USTF0",1742180129674,7.88036574,127.74,127.72,0.05960057]
["bitfinex-derivatives","SOLF0:USTF0",1742180134084,7.8296,127.73,127.72,0.05960057]
["bitfinex-derivatives","SOLF0:USTF0",1742180134585,39.28074654,127.73,127.67,8.89754654]
["bitfinex-derivatives","SOLF0:USTF0",1742180134783,7.8311,127.71,127.67,8.89754654]
["bitfinex-derivatives","SOLF0:USTF0",1742180135284,7.8311,127.71,127.67,16.73034654]
["bitfinex-derivatives","SOLF0:USTF0",1742180135681,7.8823183,127.7,127.68,0.05576649]
["bitfinex-derivatives","SOLF0:USTF0",1742180136077,0.0508183,127.7,127.68,0.05576649]
["bitfinex-derivatives","SOLF0:USTF0",1742180137887,0.0508183,127.7,127.68,7.88836649]
["bitfinex-derivatives","SOLF0:USTF0",1742180140085,0.0508183,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742180140384,0.0508183,127.7,127.68,0.05576649]
["bitfinex-derivatives","SOLF0:USTF0",1742180140886,0.0508183,127.7,127.68,7.88806649]
["bitfinex-derivatives","SOLF0:USTF0",1742180142486,0.0508183,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742180143086,0.0508183,127.7,127.69,16.72954654]
["bitfinex-derivatives","SOLF0:USTF0",1742180144086,0.0508183,127.7,127.69,45.08954654]
["bitfinex-derivatives","SOLF0:USTF0",1742180148991,4.2848,127.76,127.74,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1742180149885,2.1214,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742180150191,0.05149455,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742180151293,0.05149455,127.76,127.75,16.72594654]
["bitfinex-derivatives","SOLF0:USTF0",1742180151492,0.05149455,127.76,127.75,45.06594654]
["bitfinex-derivatives","SOLF0:USTF0",1742180152183,9.455e-05,127.76,127.75,45.06594654]
["bitfinex-derivatives","SOLF0:USTF0",1742180153595,45.35896234,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742180153791,45.35896234,127.82,127.79,8.89754654]
["bitfinex-derivatives","SOLF0:USTF0",1742180153988,43.20286234,127.82,127.8,8.89754654]
["bitfinex-derivatives","SOLF0:USTF0",1742180154293,43.20286234,127.82,127.81,16.72224654]
["bitfinex-derivatives","SOLF0:USTF0",1742180155290,152.26804878,127.84,127.81,8.89754654]
["bitfinex-derivatives","SOLF0:USTF0",1742180155495,22.57808301,127.84,127.83,8.89754654]
["bitfinex-derivatives","SOLF0:USTF0",1742180155696,32.40243304,127.88,127.83,8.89754654]
["bitfinex-derivatives","SOLF0:USTF0",1742180155899,32.40243304,127.88,127.87,16.71854654]
["bitfinex-derivatives","SOLF0:USTF0",1742180156098,19.41973304,127.88,127.87,45.05854654]
["bitfinex-derivatives","SOLF0:USTF0",1742180156298,19.41973304,127.88,127.87,52.87854654]
["bitfinex-derivatives","SOLF0:USTF0",1742180156495,19.41973304,127.88,127.87,45.05854654]
["bitfinex-derivatives","SOLF0:USTF0",1742180156891,19.41973304,127.88,127.87,8.89754654]
["bitfinex-derivatives","SOLF0:USTF0",1742180157291,19.41973304,127.88,127.86,8.95375665]
["bitfinex-derivatives","SOLF0:USTF0",1742180157495,0.0501621,127.89,127.87,8.25052949]
["bitfinex-derivatives","SOLF0:USTF0",1742180158498,13.01720864,127.89,127.87,8.25052949]
["bitfinex-derivatives","SOLF0:USTF0",1742180158691,8.89754654,127.88,127.86,7.59878933]
["bitfinex-derivatives","SOLF0:USTF0",1742180158891,8.89754654,127.87,127.85,32.59526216]
["bitfinex-derivatives","SOLF0:USTF0",1742180159897,8.89754654,127.87,127.82,8.89754654]
["bitfinex-derivatives","SOLF0:USTF0",1742180159898,7.8223,127.85,127.82,8.89754654]
["bitfinex-derivatives","SOLF0:USTF0",1742180160098,7.8223,127.85,127.84,0.05801579]
["bitfinex-derivatives","SOLF0:USTF0",1742180160299,7.87443349,127.85,127.84,0.05801579]
["bitfinex-derivatives","SOLF0:USTF0",1742180160596,7.8237,127.83,127.81,8.89754654]
["bitfinex-derivatives","SOLF0:USTF0",1742180160901,28.32,127.82,127.78,32.59526216]
["bitfinex-derivatives","SOLF0:USTF0",1742180161098,36.1444,127.82,127.78,41.4928087]
["bitfinex-derivatives","SOLF0:USTF0",1742180161303,36.1444,127.82,127.79,8.89754654]
["bitfinex-derivatives","SOLF0:USTF0",1742180161495,28.32,127.84,127.81,8.89754654]
["bitfinex-derivatives","SOLF0:USTF0",1742180161698,0.05912866,127.82,127.81,8.89754654]
["bitfinex-derivatives","SOLF0:USTF0",1742180163005,0.05912866,127.82,127.8,8.89754654]
["bitfinex-derivatives","SOLF0:USTF0",1742180163500,7.88362866,127.82,127.8,8.89754654]
["bitfinex-derivatives","SOLF0:USTF0",1742180164801,7.8247,127.81,127.8,8.89754654]
["bitfinex-derivatives","SOLF0:USTF0",1742180165005,0.05912866,127.82,127.79,0.05870687]
["bitfinex-derivatives","SOLF0:USTF0",1742180165510,7.825,127.81,127.79,0.05870687]
["bitfinex-derivatives","SOLF0:USTF0",1742180166907,10.94334654,127.83,127.79,0.05870687]
["bitfinex-derivatives","SOLF0:USTF0",1742180167407,7.8251,127.81,127.79,0.05870687]
["bitfinex-derivatives","SOLF0:USTF0",1742180167608,10.94334654,127.83,127.79,0.05870687]
["bitfinex-derivatives","SOLF0:USTF0",1742180167998,0.05588384,127.82,127.79,0.05870687]
["bitfinex-derivatives","SOLF0:USTF0",1742180168203,7.825,127.81,127.79,0.05870687]
["bitfinex-derivatives","SOLF0:USTF0",1742180168603,0.05588384,127.82,127.79,0.05870687]
["bitfinex-derivatives","SOLF0:USTF0",1742180168809,7.8252,127.81,127.79,0.05870687]
["bitfinex-derivatives","SOLF0:USTF0",1742180169699,0.05588384,127.82,127.79,0.05870687]
["bitfinex-derivatives","SOLF0:USTF0",1742180170810,7.8253,127.81,127.79,0.05870687]
["bitfinex-derivatives","SOLF0:USTF0",1742180171806,7.8253,127.8,127.79,0.05870687]
["bitfinex-derivatives","SOLF0:USTF0",1742180175805,36.145,127.81,127.79,0.05870687]
["bitfinex-derivatives","SOLF0:USTF0",1742180176009,8.95343038,127.82,127.79,0.05870687]
["bitfinex-derivatives","SOLF0:USTF0",1742180176010,0.05588384,127.82,127.79,0.05870687]
["bitfinex-derivatives","SOLF0:USTF0",1742180176514,7.88058384,127.82,127.79,0.05870687]
["bitfinex-derivatives","SOLF0:USTF0",1742180176808,0.05588384,127.82,127.79,0.05870687]
["bitfinex-derivatives","SOLF0:USTF0",1742180177510,7.8248,127.81,127.79,0.05870687]
["bitfinex-derivatives","SOLF0:USTF0",1742180177715,0.05588384,127.82,127.79,0.05870687]
["bitfinex-derivatives","SOLF0:USTF0",1742180178211,7.825,127.81,127.79,0.05870687]
["bitfinex-derivatives","SOLF0:USTF0",1742180180318,0.05588384,127.82,127.79,7.88460687]
["bitfinex-derivatives","SOLF0:USTF0",1742180180619,0.05588384,127.82,127.79,16.78215341]
["bitfinex-derivatives","SOLF0:USTF0",1742180183024,0.05588384,127.82,127.8,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742180183326,0.05588384,127.82,127.79,8.95625341]
["bitfinex-derivatives","SOLF0:USTF0",1742180183526,0.05588384,127.82,127.8,8.03419639]
["bitfinex-derivatives","SOLF0:USTF0",1742180184127,0.05588384,127.82,127.8,16.93174293]
["bitfinex-derivatives","SOLF0:USTF0",1742180185230,0.05588384,127.82,127.8,8.89754654]
["bitfinex-derivatives","SOLF0:USTF0",1742180186528,0.05588384,127.82,127.81,8.04559308]
["bitfinex-derivatives","SOLF0:USTF0",1742180189534,7.87998384,127.82,127.81,8.04559308]
["bitfinex-derivatives","SOLF0:USTF0",1742180189729,7.87998384,127.82,127.81,175.44156616]
["bitfinex-derivatives","SOLF0:USTF0",1742180189929,7.79700783,127.82,127.81,208.03682832]
["bitfinex-derivatives","SOLF0:USTF0",1742180190333,7.79700783,127.82,127.81,8.04559308]
["bitfinex-derivatives","SOLF0:USTF0",1742180190539,45.01455437,127.82,127.81,4.79089308]
["bitfinex-derivatives","SOLF0:USTF0",1742180190929,7.8247,127.81,127.8,167.80174561]
["bitfinex-derivatives","SOLF0:USTF0",1742180191630,16.72224654,127.81,127.8,167.80174561]
["bitfinex-derivatives","SOLF0:USTF0",1742180192731,7.8247,127.81,127.8,167.80174561]
["bitfinex-derivatives","SOLF0:USTF0",1742180192938,37.21754654,127.82,127.79,0.05870687]
["bitfinex-derivatives","SOLF0:USTF0",1742180193733,7.825,127.81,127.79,0.05870687]
["bitfinex-derivatives","SOLF0:USTF0",1742180193934,8.89754654,127.82,127.79,0.05870687]
["bitfinex-derivatives","SOLF0:USTF0",1742180194232,16.72214654,127.82,127.79,0.05870687]
["bitfinex-derivatives","SOLF0:USTF0",1742180195039,16.72214654,127.82,127.81,130.38104867]
["bitfinex-derivatives","SOLF0:USTF0",1742180197439,16.72214654,127.82,127.81,218.9288325]
["bitfinex-derivatives","SOLF0:USTF0",1742180202345,0.05150147,127.83,127.81,256.14637904]
["bitfinex-derivatives","SOLF0:USTF0",1742180202540,90.32660883,127.89,127.81,262.26627904]
["bitfinex-derivatives","SOLF0:USTF0",1742180202739,8.89754654,127.91,127.85,8.89754654]
["bitfinex-derivatives","SOLF0:USTF0",1742180203342,16.71614654,127.91,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742180203738,0.05978703,127.9,127.87,0.05795089]
["bitfinex-derivatives","SOLF0:USTF0",1742180203939,0.05978703,127.9,127.87,8.95549743]
["bitfinex-derivatives","SOLF0:USTF0",1742180204146,0.05978703,127.9,127.87,16.77629743]
["bitfinex-derivatives","SOLF0:USTF0",1742180204645,0.05978703,127.9,127.87,8.95549743]
["bitfinex-derivatives","SOLF0:USTF0",1742180206644,0.05978703,127.9,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742180207237,0.05978703,127.9,127.87,8.95549743]
["bitfinex-derivatives","SOLF0:USTF0",1742180207944,0.05978703,127.9,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1742180208943,0.05978703,127.9,127.88,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1742180209138,0.05978703,127.9,127.89,8.89754654]
["bitfinex-derivatives","SOLF0:USTF0",1742180209946,0.05978703,127.9,127.89,16.71734654]
["bitfinex-derivatives","SOLF0:USTF0",1742180210148,258.22,127.94,127.89,8.89754654]
["bitfinex-derivatives","SOLF0:USTF0",1742180210352,8.89754654,127.96,127.91,8.89754654]
["bitfinex-derivatives","SOLF0:USTF0",1742180210647,37.19754654,127.98,127.93,8.89754654]
["bitfinex-derivatives","SOLF0:USTF0",1742180211437,0.05784536,127.97,127.94,7.87519138]
["bitfinex-derivatives","SOLF0:USTF0",1742180211645,0.05784536,127.97,127.95,8.89754654]
["bitfinex-derivatives","SOLF0:USTF0",1742180212346,0.05784536,127.97,127.95,16.71324654]
["bitfinex-derivatives","SOLF0:USTF0",1742180212736,0.05784536,127.97,127.95,8.89754654]
["bitfinex-derivatives","SOLF0:USTF0",1742180214644,0.05784536,127.97,127.94,0.05879138]
["bitfinex-derivatives","SOLF0:USTF0",1742180215051,8.89754654,127.96,127.94,0.05879138]
["bitfinex-derivatives","SOLF0:USTF0",1742180215649,7.8161,127.95,127.94,0.05879138]
["bitfinex-derivatives","SOLF0:USTF0",1742180218046,21.67908204,127.95,127.94,9.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742180218349,23.63728204,127.95,127.94,9.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742180219948,31.45728204,127.95,127.94,9.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742180223651,23.63728204,127.95,127.94,9.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742180225956,31.45728204,127.95,127.94,9.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742180227859,9.7743,127.95,127.94,9.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742180228262,7.8161,127.95,127.94,9.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742180229359,7.8155,127.96,127.94,9.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742180229561,0.05784536,127.97,127.94,9.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742180229762,7.8155,127.96,127.94,9.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742180230262,7.8161,127.95,127.94,9.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742180231958,7.8198,127.89,127.88,10.75833547]
["bitfinex-derivatives","SOLF0:USTF0",1742180234158,0.05506471,127.9,127.87,0.0589808]
["bitfinex-derivatives","SOLF0:USTF0",1742180234361,28.3,127.89,127.87,0.0589808]
["bitfinex-derivatives","SOLF0:USTF0",1742180235361,7.8204,127.88,127.87,0.0589808]
["bitfinex-derivatives","SOLF0:USTF0",1742180236063,36.1201,127.89,127.87,0.0589808]
["bitfinex-derivatives","SOLF0:USTF0",1742180236759,0.05506471,127.9,127.87,0.0589808]
["bitfinex-derivatives","SOLF0:USTF0",1742180239360,7.87466471,127.9,127.87,0.0589808]
["bitfinex-derivatives","SOLF0:USTF0",1742180241069,0.05506471,127.9,127.88,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742180241260,0.05506471,127.9,127.87,0.0589808]
["bitfinex-derivatives","SOLF0:USTF0",1742180241764,0.05506471,127.9,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742180245668,0.05506471,127.9,127.87,2.0839808]
["bitfinex-derivatives","SOLF0:USTF0",1742180246264,7.87466471,127.9,127.87,2.0839808]
["bitfinex-derivatives","SOLF0:USTF0",1742180246460,0.05506471,127.9,127.87,0.0589808]
["bitfinex-derivatives","SOLF0:USTF0",1742180246771,0.05506471,127.9,127.87,7.8798808]
["bitfinex-derivatives","SOLF0:USTF0",1742180247068,0.05506471,127.9,127.87,0.0589808]
["bitfinex-derivatives","SOLF0:USTF0",1742180247671,0.05506471,127.9,127.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742180249566,0.05506471,127.9,127.87,7.8797808]
["bitfinex-derivatives","SOLF0:USTF0",1742180250171,7.87446471,127.9,127.87,0.0589808]
["bitfinex-derivatives","SOLF0:USTF0",1742180251075,7.87446471,127.9,127.87,7.8799808]
["bitfinex-derivatives","SOLF0:USTF0",1742180251775,7.87446471,127.9,127.87,0.0589808]
["bitfinex-derivatives","SOLF0:USTF0",1742180252775,0.05506471,127.9,127.87,0.0589808]
["bitfinex-derivatives","SOLF0:USTF0",1742180253474,7.8204,127.89,127.87,0.0589808]
["bitfinex-derivatives","SOLF0:USTF0",1742180254176,28.35506471,127.9,127.87,0.0589808]
["bitfinex-derivatives","SOLF0:USTF0",1742180254577,36.17456471,127.9,127.87,0.0589808]
["bitfinex-derivatives","SOLF0:USTF0",1742180254975,36.17456471,127.9,127.87,7.5961897]
["bitfinex-derivatives","SOLF0:USTF0",1742180255170,28.35506471,127.9,127.87,15.4171897]
["bitfinex-derivatives","SOLF0:USTF0",1742180255375,0.05506471,127.9,127.87,15.4171897]
["bitfinex-derivatives","SOLF0:USTF0",1742180255976,7.87436471,127.9,127.87,15.4171897]
["bitfinex-derivatives","SOLF0:USTF0",1742180256276,0.05506471,127.9,127.87,7.5961897]
["bitfinex-derivatives","SOLF0:USTF0",1742180256474,7.8201,127.89,127.87,7.5961897]
["bitfinex-derivatives","SOLF0:USTF0",1742180258370,7.87446471,127.9,127.87,7.5961897]
["bitfinex-derivatives","SOLF0:USTF0",1742180260779,7.87446471,127.9,127.87,15.4170897]
["bitfinex-derivatives","SOLF0:USTF0",1742180260975,0.05506471,127.9,127.87,7.5961897]
["bitfinex-derivatives","SOLF0:USTF0",1742180262077,0.05506471,127.9,127.87,15.4166897]
["bitfinex-derivatives","SOLF0:USTF0",1742180262573,0.05506471,127.9,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742180263081,0.05506471,127.9,127.88,16.69503553]
["bitfinex-derivatives","SOLF0:USTF0",1742180263280,0.05506471,127.9,127.88,24.23224443]
["bitfinex-derivatives","SOLF0:USTF0",1742180264780,0.05506471,127.9,127.88,49.32228614]
["bitfinex-derivatives","SOLF0:USTF0",1742180265878,258.04,127.98,127.89,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180266086,295.19463553,127.98,127.93,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180266283,8.87463553,127.96,127.89,15.12973553]
["bitfinex-derivatives","SOLF0:USTF0",1742180266482,28.28,127.95,127.89,15.12973553]
["bitfinex-derivatives","SOLF0:USTF0",1742180266984,7.8176,127.93,127.89,22.94903553]
["bitfinex-derivatives","SOLF0:USTF0",1742180267184,0.05189985,127.93,127.91,0.05578016]
["bitfinex-derivatives","SOLF0:USTF0",1742180267375,7.818,127.92,127.91,0.05578016]
["bitfinex-derivatives","SOLF0:USTF0",1742180267575,0.05189985,127.93,127.91,0.05578016]
["bitfinex-derivatives","SOLF0:USTF0",1742180267779,0.05189985,127.93,127.91,32.68303077]
["bitfinex-derivatives","SOLF0:USTF0",1742180267986,7.86949985,127.93,127.91,32.68303077]
["bitfinex-derivatives","SOLF0:USTF0",1742180268987,0.05189985,127.93,127.91,41.5576663]
["bitfinex-derivatives","SOLF0:USTF0",1742180269476,0.05189985,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742180271781,0.05189985,127.93,127.92,80.18068896]
["bitfinex-derivatives","SOLF0:USTF0",1742180273588,0.05189985,127.93,127.92,40.16463003]
["bitfinex-derivatives","SOLF0:USTF0",1742180274187,7.86929985,127.93,127.92,40.16463003]
["bitfinex-derivatives","SOLF0:USTF0",1742180275587,7.86929985,127.93,127.91,0.05578016]
["bitfinex-derivatives","SOLF0:USTF0",1742180277787,0.05189985,127.93,127.91,0.05578016]
["bitfinex-derivatives","SOLF0:USTF0",1742180277993,0.05189985,127.93,127.91,7.58283755]
["bitfinex-derivatives","SOLF0:USTF0",1742180280281,7.86929985,127.93,127.91,7.58283755]
["bitfinex-derivatives","SOLF0:USTF0",1742180280793,0.05189985,127.93,127.91,0.05578016]
["bitfinex-derivatives","SOLF0:USTF0",1742180281991,7.86929985,127.93,127.91,0.05578016]
["bitfinex-derivatives","SOLF0:USTF0",1742180282491,0.05189985,127.93,127.91,0.05578016]
["bitfinex-derivatives","SOLF0:USTF0",1742180283696,0.05189985,127.93,127.91,8.93041569]
["bitfinex-derivatives","SOLF0:USTF0",1742180285097,0.05189985,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742180287398,0.05189985,127.93,127.91,45.02881569]
["bitfinex-derivatives","SOLF0:USTF0",1742180287800,0.05189985,127.93,127.91,37.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1742180289201,0.05189985,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742180290703,0.05189985,127.93,127.91,45.02871569]
["bitfinex-derivatives","SOLF0:USTF0",1742180291103,0.05189985,127.93,127.91,16.74871569]
["bitfinex-derivatives","SOLF0:USTF0",1742180293004,0.05189985,127.93,127.91,0.05578016]
["bitfinex-derivatives","SOLF0:USTF0",1742180294400,7.86929985,127.93,127.91,0.05578016]
["bitfinex-derivatives","SOLF0:USTF0",1742180294806,0.05189985,127.93,127.91,0.05578016]
["bitfinex-derivatives","SOLF0:USTF0",1742180295001,8.92653538,127.93,127.91,0.05578016]
["bitfinex-derivatives","SOLF0:USTF0",1742180296108,7.818,127.92,127.91,0.05578016]
["bitfinex-derivatives","SOLF0:USTF0",1742180298307,7.818,127.92,127.91,7.59961457]
["bitfinex-derivatives","SOLF0:USTF0",1742180300904,7.818,127.92,127.91,0.05578016]
["bitfinex-derivatives","SOLF0:USTF0",1742180311318,7.8204,127.88,127.87,51.03137159]
["bitfinex-derivatives","SOLF0:USTF0",1742180313013,37.20767202,127.89,127.86,119.25760257]
["bitfinex-derivatives","SOLF0:USTF0",1742180313318,16.69563553,127.87,127.86,119.25760257]
["bitfinex-derivatives","SOLF0:USTF0",1742180313512,16.69563553,127.87,127.86,0.05354202]
["bitfinex-derivatives","SOLF0:USTF0",1742180320726,16.69563553,127.87,127.86,4.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742180321024,7.8241,127.82,127.8,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742180321418,8.87463553,127.83,127.8,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742180321615,7.8247,127.81,127.8,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742180322427,7.8247,127.81,127.79,0.05888471]
["bitfinex-derivatives","SOLF0:USTF0",1742180323627,7.88008478,127.82,127.79,0.05888471]
["bitfinex-derivatives","SOLF0:USTF0",1742180323824,0.05578478,127.82,127.79,0.05888471]
["bitfinex-derivatives","SOLF0:USTF0",1742180324823,7.88008478,127.82,127.79,0.05888471]
["bitfinex-derivatives","SOLF0:USTF0",1742180326027,7.8247,127.81,127.79,0.05888471]
["bitfinex-derivatives","SOLF0:USTF0",1742180327324,0.05578478,127.82,127.79,0.05888471]
["bitfinex-derivatives","SOLF0:USTF0",1742180328130,7.8253,127.81,127.79,0.05888471]
["bitfinex-derivatives","SOLF0:USTF0",1742180329735,0.05578478,127.82,127.79,0.05888471]
["bitfinex-derivatives","SOLF0:USTF0",1742180329736,7.88018478,127.82,127.79,0.05888471]
["bitfinex-derivatives","SOLF0:USTF0",1742180330331,7.8247,127.81,127.79,0.05888471]
["bitfinex-derivatives","SOLF0:USTF0",1742180332528,0.05578478,127.82,127.79,0.05888471]
["bitfinex-derivatives","SOLF0:USTF0",1742180332830,7.8252,127.81,127.79,0.05888471]
["bitfinex-derivatives","SOLF0:USTF0",1742180333131,0.05578478,127.82,127.79,0.05888471]
["bitfinex-derivatives","SOLF0:USTF0",1742180334529,7.825,127.81,127.79,0.05888471]
["bitfinex-derivatives","SOLF0:USTF0",1742180339638,0.05578478,127.82,127.79,0.05888471]
["bitfinex-derivatives","SOLF0:USTF0",1742180341041,7.8253,127.8,127.79,0.05888471]
["bitfinex-derivatives","SOLF0:USTF0",1742180343341,7.8248,127.81,127.79,0.05888471]
["bitfinex-derivatives","SOLF0:USTF0",1742180343531,0.05578478,127.82,127.79,0.05888471]
["bitfinex-derivatives","SOLF0:USTF0",1742180344044,0.05578478,127.82,127.79,7.88438471]
["bitfinex-derivatives","SOLF0:USTF0",1742180344541,7.87988478,127.82,127.79,7.88438471]
["bitfinex-derivatives","SOLF0:USTF0",1742180347147,7.8248,127.81,127.79,0.05888471]
["bitfinex-derivatives","SOLF0:USTF0",1742180348246,16.75482031,127.82,127.79,7.88468471]
["bitfinex-derivatives","SOLF0:USTF0",1742180348450,0.05578478,127.82,127.79,7.88468471]
["bitfinex-derivatives","SOLF0:USTF0",1742180348747,0.05578478,127.82,127.8,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742180349546,7.87988478,127.82,127.79,7.88448471]
["bitfinex-derivatives","SOLF0:USTF0",1742180350847,7.8249,127.81,127.79,0.05888471]
["bitfinex-derivatives","SOLF0:USTF0",1742180351449,0.05578478,127.82,127.79,0.05888471]
["bitfinex-derivatives","SOLF0:USTF0",1742180352249,0.05578478,127.82,127.79,7.33958533]
["bitfinex-derivatives","SOLF0:USTF0",1742180354351,0.05578478,127.82,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742180365261,0.05578478,127.82,127.81,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180365448,267.09463553,127.87,127.81,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180365650,7.8219,127.86,127.84,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742180366556,7.8219,127.86,127.84,7.87912854]
["bitfinex-derivatives","SOLF0:USTF0",1742180366756,7.87383414,127.86,127.84,0.05632854]
["bitfinex-derivatives","SOLF0:USTF0",1742180367961,0.05193414,127.86,127.84,7.87902854]
["bitfinex-derivatives","SOLF0:USTF0",1742180368459,0.05193414,127.86,127.84,0.05632854]
["bitfinex-derivatives","SOLF0:USTF0",1742180368660,7.87363414,127.86,127.84,0.05632854]
["bitfinex-derivatives","SOLF0:USTF0",1742180369861,7.87363414,127.86,127.84,7.87912854]
["bitfinex-derivatives","SOLF0:USTF0",1742180370162,7.8222,127.85,127.84,0.05632854]
["bitfinex-derivatives","SOLF0:USTF0",1742180372759,44.97683553,127.85,127.84,0.05632854]
["bitfinex-derivatives","SOLF0:USTF0",1742180374357,7.8241,127.82,127.81,32.52945809]
["bitfinex-derivatives","SOLF0:USTF0",1742180374861,7.8241,127.82,127.79,141.25714072]
["bitfinex-derivatives","SOLF0:USTF0",1742180375050,7.8241,127.82,127.79,10.87609205]
["bitfinex-derivatives","SOLF0:USTF0",1742180375250,7.8249,127.81,127.79,10.87609205]
["bitfinex-derivatives","SOLF0:USTF0",1742180375660,7.88149961,127.81,127.79,10.93100068]
["bitfinex-derivatives","SOLF0:USTF0",1742180376262,16.69993553,127.8,127.79,10.93100068]
["bitfinex-derivatives","SOLF0:USTF0",1742180376657,16.69993553,127.8,127.79,1.16570068]
["bitfinex-derivatives","SOLF0:USTF0",1742180376963,16.69993553,127.8,127.79,0.05490863]
["bitfinex-derivatives","SOLF0:USTF0",1742180379054,24.51993553,127.8,127.79,0.05490863]
["bitfinex-derivatives","SOLF0:USTF0",1742180379259,16.69993553,127.8,127.79,0.05490863]
["bitfinex-derivatives","SOLF0:USTF0",1742180385366,7.8253,127.8,127.79,0.05490863]
["bitfinex-derivatives","SOLF0:USTF0",1742180387278,7.8273,127.77,127.74,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180388570,7.8847407,127.77,127.74,8.93442149]
["bitfinex-derivatives","SOLF0:USTF0",1742180388869,7.8847407,127.77,127.74,16.76332149]
["bitfinex-derivatives","SOLF0:USTF0",1742180389876,0.0574407,127.77,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742180390170,0.0574407,127.77,127.76,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180391273,0.0574407,127.77,127.76,16.70243553]
["bitfinex-derivatives","SOLF0:USTF0",1742180391474,8.87463553,127.82,127.76,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180391675,37.15463553,127.82,127.77,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180391875,8.87463553,127.83,127.78,10.86313553]
["bitfinex-derivatives","SOLF0:USTF0",1742180392076,7.8244,127.82,127.79,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180392473,7.8244,127.82,127.79,8.92404146]
["bitfinex-derivatives","SOLF0:USTF0",1742180392674,7.8805927,127.82,127.79,16.74984146]
["bitfinex-derivatives","SOLF0:USTF0",1742180393175,0.0561927,127.82,127.79,8.92404146]
["bitfinex-derivatives","SOLF0:USTF0",1742180393372,8.93082823,127.82,127.79,0.04940593]
["bitfinex-derivatives","SOLF0:USTF0",1742180393577,8.87463553,127.81,127.79,0.04940593]
["bitfinex-derivatives","SOLF0:USTF0",1742180393775,28.28,127.8,127.79,0.04940593]
["bitfinex-derivatives","SOLF0:USTF0",1742180394179,36.1053,127.8,127.79,0.04940593]
["bitfinex-derivatives","SOLF0:USTF0",1742180396773,28.28,127.8,127.79,0.04940593]
["bitfinex-derivatives","SOLF0:USTF0",1742180397381,36.1053,127.8,127.79,0.04940593]
["bitfinex-derivatives","SOLF0:USTF0",1742180401076,28.28,127.8,127.79,0.04940593]
["bitfinex-derivatives","SOLF0:USTF0",1742180401279,28.3161927,127.82,127.79,0.04940593]
["bitfinex-derivatives","SOLF0:USTF0",1742180401584,36.1407927,127.82,127.79,7.87530593]
["bitfinex-derivatives","SOLF0:USTF0",1742180401785,28.3161927,127.82,127.79,0.04940593]
["bitfinex-derivatives","SOLF0:USTF0",1742180402382,28.3161927,127.82,127.8,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742180402582,28.3161927,127.82,127.79,0.04940593]
["bitfinex-derivatives","SOLF0:USTF0",1742180402785,0.0561927,127.82,127.8,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742180403980,0.0561927,127.82,127.79,0.04940593]
["bitfinex-derivatives","SOLF0:USTF0",1742180404187,0.0561927,127.82,127.79,2.15380593]
["bitfinex-derivatives","SOLF0:USTF0",1742180404488,0.0561927,127.82,127.8,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180404684,39.80826956,127.94,127.8,10.94113553]
["bitfinex-derivatives","SOLF0:USTF0",1742180404879,28.26,127.9,127.82,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180405183,8.87463553,127.88,127.82,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180405382,37.13463553,127.88,127.83,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180405782,7.88052828,127.87,127.84,7.88016903]
["bitfinex-derivatives","SOLF0:USTF0",1742180406279,8.93386381,127.87,127.84,0.05766903]
["bitfinex-derivatives","SOLF0:USTF0",1742180406780,8.93386381,127.87,127.84,2.15236903]
["bitfinex-derivatives","SOLF0:USTF0",1742180408083,8.87463553,127.85,127.84,0.05766903]
["bitfinex-derivatives","SOLF0:USTF0",1742180408381,37.13463553,127.85,127.84,0.05766903]
["bitfinex-derivatives","SOLF0:USTF0",1742180408585,44.95683553,127.85,127.84,0.05766903]
["bitfinex-derivatives","SOLF0:USTF0",1742180408990,28.26,127.85,127.84,0.05766903]
["bitfinex-derivatives","SOLF0:USTF0",1742180409283,37.19386381,127.87,127.84,0.05766903]
["bitfinex-derivatives","SOLF0:USTF0",1742180409482,45.01516381,127.87,127.84,0.05766903]
["bitfinex-derivatives","SOLF0:USTF0",1742180409981,37.19386381,127.87,127.84,0.05766903]
["bitfinex-derivatives","SOLF0:USTF0",1742180411288,28.31922828,127.87,127.84,0.05766903]
["bitfinex-derivatives","SOLF0:USTF0",1742180411589,8.87463553,127.86,127.84,0.05766903]
["bitfinex-derivatives","SOLF0:USTF0",1742180412889,8.87463553,127.86,127.79,34.62415809]
["bitfinex-derivatives","SOLF0:USTF0",1742180413195,8.87463553,127.82,127.79,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1742180413496,37.13463553,127.82,127.79,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1742180413987,28.31759232,127.82,127.79,11.01938126]
["bitfinex-derivatives","SOLF0:USTF0",1742180414186,0.05759232,127.82,127.8,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180414384,274.86018831,127.92,127.8,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180414593,28.26,127.91,127.81,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1742180414793,8.87463553,127.87,127.82,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180415095,37.13463553,127.87,127.82,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180415298,28.26,127.86,127.82,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180415493,0.05907567,127.85,127.83,0.06028341]
["bitfinex-derivatives","SOLF0:USTF0",1742180415693,0.05907567,127.85,127.84,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742180416795,28.26,127.89,127.85,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1742180416991,28.26,127.89,127.84,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180417189,8.87463553,127.88,127.84,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180417394,8.87463553,127.88,127.84,16.69713553]
["bitfinex-derivatives","SOLF0:USTF0",1742180417795,8.87463553,127.87,127.82,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180417998,8.87463553,127.86,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180418398,16.69623553,127.86,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180418699,8.87463553,127.86,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180419200,0.05093545,127.87,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180419601,7.87243545,127.87,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180419802,0.05093545,127.87,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180420203,7.87223545,127.87,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180421402,0.05093545,127.87,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180421903,7.87223545,127.87,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180423006,7.8216,127.86,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180424011,7.87223545,127.87,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180424208,0.05093545,127.87,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180424598,7.87223545,127.87,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180425409,7.8216,127.86,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180426609,7.87223545,127.87,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180427106,0.05093545,127.87,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180427610,0.05093545,127.87,127.85,7.87579088]
["bitfinex-derivatives","SOLF0:USTF0",1742180427806,7.87203545,127.87,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180428713,7.87203545,127.87,127.85,7.87609088]
["bitfinex-derivatives","SOLF0:USTF0",1742180428908,7.8216,127.86,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180429311,0.05093545,127.87,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180429912,7.87243545,127.87,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180430918,7.87243545,127.87,127.85,7.87609088]
["bitfinex-derivatives","SOLF0:USTF0",1742180431212,7.87243545,127.87,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180431914,7.8216,127.86,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180432510,7.87223545,127.87,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180432710,0.05093545,127.87,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180433110,7.87193545,127.87,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180433712,0.05093545,127.87,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180433909,0.05093545,127.87,127.85,7.87609088]
["bitfinex-derivatives","SOLF0:USTF0",1742180435512,0.05093545,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742180437817,0.05093545,127.87,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180438209,8.87463553,127.86,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180438405,16.69623553,127.86,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180440622,8.87463553,127.86,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180440916,8.92557098,127.87,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180441111,0.05093545,127.87,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180442212,0.05093545,127.87,127.85,7.87589088]
["bitfinex-derivatives","SOLF0:USTF0",1742180442414,0.05093545,127.87,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180443016,0.05093545,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742180444819,0.05093545,127.87,127.85,7.87599088]
["bitfinex-derivatives","SOLF0:USTF0",1742180445215,0.05093545,127.87,127.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1742180445418,0.05093545,127.87,127.85,7.87609088]
["bitfinex-derivatives","SOLF0:USTF0",1742180445613,0.05093545,127.87,127.85,8.92852641]
["bitfinex-derivatives","SOLF0:USTF0",1742180445813,28.24,127.91,127.85,8.92852641]
["bitfinex-derivatives","SOLF0:USTF0",1742180446016,28.24,127.91,127.87,16.69513553]
["bitfinex-derivatives","SOLF0:USTF0",1742180446319,7.8192,127.9,127.87,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180446519,28.24,127.91,127.87,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180447017,0.05687173,127.9,127.88,0.05737432]
["bitfinex-derivatives","SOLF0:USTF0",1742180448924,7.87637173,127.9,127.88,7.87777432]
["bitfinex-derivatives","SOLF0:USTF0",1742180449115,7.87637173,127.9,127.88,0.05737432]
["bitfinex-derivatives","SOLF0:USTF0",1742180449718,0.05687173,127.9,127.88,0.05737432]
["bitfinex-derivatives","SOLF0:USTF0",1742180450424,0.05687173,127.9,127.88,8.93200985]
["bitfinex-derivatives","SOLF0:USTF0",1742180451023,0.05687173,127.9,127.88,10.96210985]
["bitfinex-derivatives","SOLF0:USTF0",1742180453225,0.05687173,127.9,127.88,18.78240985]
["bitfinex-derivatives","SOLF0:USTF0",1742180453424,0.05687173,127.9,127.88,10.96210985]
["bitfinex-derivatives","SOLF0:USTF0",1742180453626,0.05687173,127.9,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1742180454722,0.05687173,127.9,127.88,18.78220985]
["bitfinex-derivatives","SOLF0:USTF0",1742180454919,0.05687173,127.9,127.88,10.96210985]
["bitfinex-derivatives","SOLF0:USTF0",1742180455325,0.05687173,127.9,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1742180455534,0.05687173,127.9,127.89,16.69443553]
["bitfinex-derivatives","SOLF0:USTF0",1742180455928,44.91143553,127.94,127.9,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1742180456120,28.22,127.94,127.9,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180456325,28.22,127.94,127.91,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180456528,7.8163,127.95,127.91,16.69273553]
["bitfinex-derivatives","SOLF0:USTF0",1742180457134,0.05175651,127.94,127.92,7.86746644]
["bitfinex-derivatives","SOLF0:USTF0",1742180457329,0.05175651,127.94,127.92,0.04946644]
["bitfinex-derivatives","SOLF0:USTF0",1742180458932,0.05175651,127.94,127.92,8.92410197]
["bitfinex-derivatives","SOLF0:USTF0",1742180460235,0.05175651,127.94,127.92,16.74200197]
["bitfinex-derivatives","SOLF0:USTF0",1742180460633,0.1182,128.03,127.95,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742180460832,8.87463553,128.01,127.96,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180461135,7.8135,128.0,127.96,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180461436,7.8135,128.0,127.96,16.68973553]
["bitfinex-derivatives","SOLF0:USTF0",1742180461637,7.815,127.97,127.94,37.09463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180461826,8.93487575,127.99,127.94,16.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1742180462031,8.93487575,127.99,127.94,16.74776954]
["bitfinex-derivatives","SOLF0:USTF0",1742180462235,7.8147,127.98,127.94,16.74776954]
["bitfinex-derivatives","SOLF0:USTF0",1742180462739,7.8153,127.97,127.94,0.05673401]
["bitfinex-derivatives","SOLF0:USTF0",1742180463039,8.87463553,127.97,127.94,0.05673401]
["bitfinex-derivatives","SOLF0:USTF0",1742180463234,7.8158,127.96,127.94,0.05673401]
["bitfinex-derivatives","SOLF0:USTF0",1742180463738,7.87066652,127.96,127.94,0.05673401]
["bitfinex-derivatives","SOLF0:USTF0",1742180464237,0.05486652,127.96,127.94,0.05673401]
["bitfinex-derivatives","SOLF0:USTF0",1742180464634,0.05486652,127.96,127.95,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180471747,0.05486652,127.96,127.95,16.69073553]
["bitfinex-derivatives","SOLF0:USTF0",1742180472147,7.87036652,127.96,127.95,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180472445,0.05486652,127.96,127.95,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180473347,0.05486652,127.96,127.95,16.69073553]
["bitfinex-derivatives","SOLF0:USTF0",1742180473657,0.05486652,127.96,127.95,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180476456,7.87036652,127.96,127.95,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180476656,7.87036652,127.96,127.94,0.05673401]
["bitfinex-derivatives","SOLF0:USTF0",1742180477762,7.8161,127.95,127.94,0.05673401]
["bitfinex-derivatives","SOLF0:USTF0",1742180478560,7.87066652,127.96,127.94,0.05673401]
["bitfinex-derivatives","SOLF0:USTF0",1742180478959,0.05486652,127.96,127.94,0.05673401]
["bitfinex-derivatives","SOLF0:USTF0",1742180479155,0.05486652,127.96,127.94,8.93136954]
["bitfinex-derivatives","SOLF0:USTF0",1742180479358,0.05486652,127.96,127.95,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180479854,7.8139,127.99,127.96,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742180480052,7.8139,127.99,127.96,16.69003553]
["bitfinex-derivatives","SOLF0:USTF0",1742180480250,37.07463553,128.01,127.96,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180480449,7.8134,128.0,127.97,16.68923553]
["bitfinex-derivatives","SOLF0:USTF0",1742180481158,7.87310445,128.0,127.97,16.74694608]
["bitfinex-derivatives","SOLF0:USTF0",1742180481557,7.87310445,128.0,127.97,8.93234608]
["bitfinex-derivatives","SOLF0:USTF0",1742180484161,7.8137,127.99,127.97,0.05771055]
["bitfinex-derivatives","SOLF0:USTF0",1742180484961,7.87290445,128.0,127.97,0.05771055]
["bitfinex-derivatives","SOLF0:USTF0",1742180486265,0.05970445,128.0,127.97,8.93234608]
["bitfinex-derivatives","SOLF0:USTF0",1742180486463,0.05970445,128.0,127.98,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180486765,0.05970445,128.0,127.99,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180487567,37.07463553,128.07,127.99,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180487767,8.87463553,128.07,128.02,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180487966,37.07463553,128.07,128.02,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180488160,8.87463553,128.08,128.03,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180488367,28.2,128.09,128.05,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180488669,0.04973487,128.08,128.06,0.05867799]
["bitfinex-derivatives","SOLF0:USTF0",1742180489968,0.04973487,128.08,128.06,8.93331352]
["bitfinex-derivatives","SOLF0:USTF0",1742180490760,0.04973487,128.08,128.06,16.74241352]
["bitfinex-derivatives","SOLF0:USTF0",1742180491363,0.04973487,128.08,128.06,8.93331352]
["bitfinex-derivatives","SOLF0:USTF0",1742180491570,0.04973487,128.08,128.06,0.05867799]
["bitfinex-derivatives","SOLF0:USTF0",1742180492470,0.04973487,128.08,128.06,8.93331352]
["bitfinex-derivatives","SOLF0:USTF0",1742180494876,0.04973487,128.08,128.06,16.74271352]
["bitfinex-derivatives","SOLF0:USTF0",1742180495479,0.04973487,128.08,128.06,8.93331352]
["bitfinex-derivatives","SOLF0:USTF0",1742180498276,7.85803487,128.08,128.06,8.93331352]
["bitfinex-derivatives","SOLF0:USTF0",1742180498887,0.04973487,128.08,128.06,8.93331352]
["bitfinex-derivatives","SOLF0:USTF0",1742180499982,0.04973487,128.08,128.06,16.74261352]
["bitfinex-derivatives","SOLF0:USTF0",1742180500285,0.04973487,128.08,128.06,8.93331352]
["bitfinex-derivatives","SOLF0:USTF0",1742180500678,7.85823487,128.08,128.06,8.93331352]
["bitfinex-derivatives","SOLF0:USTF0",1742180501184,0.04973487,128.08,128.06,8.93331352]
["bitfinex-derivatives","SOLF0:USTF0",1742180501982,7.8088,128.07,128.06,0.05867799]
["bitfinex-derivatives","SOLF0:USTF0",1742180514196,7.85823487,128.08,128.06,0.05867799]
["bitfinex-derivatives","SOLF0:USTF0",1742180514404,0.04973487,128.08,128.06,0.05867799]
["bitfinex-derivatives","SOLF0:USTF0",1742180514697,7.8088,128.07,128.06,0.05867799]
["bitfinex-derivatives","SOLF0:USTF0",1742180515591,7.85803487,128.08,128.06,0.05867799]
["bitfinex-derivatives","SOLF0:USTF0",1742180515798,0.04973487,128.08,128.06,8.93331352]
["bitfinex-derivatives","SOLF0:USTF0",1742180516294,0.04973487,128.08,128.07,16.68343553]
["bitfinex-derivatives","SOLF0:USTF0",1742180516591,114.88326657,128.13,128.07,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180516799,28.18,128.12,128.09,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180516987,28.18,128.12,128.08,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180517392,7.8069,128.11,128.08,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180517591,0.03877588,128.11,128.09,0.04997818]
["bitfinex-derivatives","SOLF0:USTF0",1742180518291,7.84537588,128.11,128.09,0.04997818]
["bitfinex-derivatives","SOLF0:USTF0",1742180519199,7.807,128.1,128.09,0.04997818]
["bitfinex-derivatives","SOLF0:USTF0",1742180521198,16.72021141,128.11,128.09,0.04997818]
["bitfinex-derivatives","SOLF0:USTF0",1742180521799,0.03877588,128.11,128.09,0.04997818]
["bitfinex-derivatives","SOLF0:USTF0",1742180522493,7.84547588,128.11,128.09,0.04997818]
["bitfinex-derivatives","SOLF0:USTF0",1742180523203,0.03877588,128.11,128.1,16.68163553]
["bitfinex-derivatives","SOLF0:USTF0",1742180525290,35.9642,128.15,128.11,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742180525896,7.8047,128.14,128.1,16.68133553]
["bitfinex-derivatives","SOLF0:USTF0",1742180526090,7.8047,128.14,128.1,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180526494,7.8047,128.14,128.11,0.05362656]
["bitfinex-derivatives","SOLF0:USTF0",1742180529202,35.9641,128.15,128.11,0.05362656]
["bitfinex-derivatives","SOLF0:USTF0",1742180529402,35.9641,128.15,128.12,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180529704,28.16,128.15,128.12,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180529900,294.75463553,128.17,128.12,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180530104,274.39773553,128.17,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742180530297,266.59463553,128.17,128.12,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180530498,8.87463553,128.21,128.16,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180530699,8.87463553,128.22,128.17,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180530995,294.65463553,128.23,128.18,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180531200,294.65463553,128.23,128.18,16.67633553]
["bitfinex-derivatives","SOLF0:USTF0",1742180531698,257.62,128.23,128.19,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1742180532001,8.87463553,128.26,128.2,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180532207,16.67213553,128.26,128.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1742180532407,28.16,128.26,128.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1742180532599,8.87463553,128.27,128.22,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180532795,37.03463553,128.27,128.22,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180533001,8.87463553,128.25,128.23,0.05006394]
["bitfinex-derivatives","SOLF0:USTF0",1742180533205,7.7993,128.23,128.17,30.2849]
["bitfinex-derivatives","SOLF0:USTF0",1742180533403,44.83393553,128.23,128.18,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180533706,8.87463553,128.21,128.17,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742180534105,8.87463553,128.22,128.18,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180534301,44.83393553,128.23,128.18,8.87463553]
["bitfinex-derivatives","SOLF0:USTF0",1742180534907,0.04849001,128.22,128.19,0.05626102]
["bitfinex-derivatives","SOLF0:USTF0",1742180535309,28.16,128.27,128.2,13.80104148]
["bitfinex-derivatives","SOLF0:USTF0",1742180535499,257.62,128.29,128.2,13.80104148]
["bitfinex-derivatives","SOLF0:USTF0",1742180535703,28.16,128.28,128.2,13.80104148]
["bitfinex-derivatives","SOLF0:USTF0",1742180536005,41.96104148,128.28,128.2,13.80104148]
["bitfinex-derivatives","SOLF0:USTF0",1742180536405,7.7982,128.25,128.23,0.05668094]
["bitfinex-derivatives","SOLF0:USTF0",1742180537111,35.9382,128.25,128.23,0.05668094]
["bitfinex-derivatives","SOLF0:USTF0",1742180537818,7.7985,128.24,128.23,0.05668094]
["bitfinex-derivatives","SOLF0:USTF0",1742180538414,28.14,128.25,128.23,0.05668094]
["bitfinex-derivatives","SOLF0:USTF0",1742180539016,35.9369,128.27,128.23,0.05668094]
["bitfinex-derivatives","SOLF0:USTF0",1742180539218,28.14,128.27,128.23,0.05668094]
["bitfinex-derivatives","SOLF0:USTF0",1742180539717,35.9369,128.27,128.23,0.05668094]
["bitfinex-derivatives","SOLF0:USTF0",1742180540016,28.14,128.27,128.23,0.05668094]
["bitfinex-derivatives","SOLF0:USTF0",1742180540216,7.7969,128.27,128.23,0.05668094]
["bitfinex-derivatives","SOLF0:USTF0",1742180540418,257.46,128.35,128.24,13.80104148]
["bitfinex-derivatives","SOLF0:USTF0",1742180540616,28.14,128.33,128.25,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1742180540819,28.14,128.33,128.28,7.854485]
["bitfinex-derivatives","SOLF0:USTF0",1742180541015,259.0613,128.35,128.28,0.058785]
["bitfinex-derivatives","SOLF0:USTF0",1742180541215,13.80104148,128.36,128.28,13.85982648]
["bitfinex-derivatives","SOLF0:USTF0",1742180541522,28.14,128.36,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742180541724,28.14,128.36,128.31,0.0556125]
["bitfinex-derivatives","SOLF0:USTF0",1742180542320,35.9315,128.36,128.31,0.0556125]
["bitfinex-derivatives","SOLF0:USTF0",1742180542824,7.7915,128.36,128.31,0.0556125]
["bitfinex-derivatives","SOLF0:USTF0",1742180543025,35.9315,128.36,128.31,0.0556125]
["bitfinex-derivatives","SOLF0:USTF0",1742180543618,7.7919,128.35,128.31,0.0556125]
["bitfinex-derivatives","SOLF0:USTF0",1742180543819,41.94104148,128.36,128.31,0.0556125]
["bitfinex-derivatives","SOLF0:USTF0",1742180544215,13.80104148,128.34,128.27,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742180544426,13.80104148,128.32,128.25,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1742180544722,28.14,128.31,128.25,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1742180544920,35.9345,128.31,128.25,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742180545320,28.14,128.31,128.26,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742180545625,0.05458781,128.29,128.27,0.05061402]
["bitfinex-derivatives","SOLF0:USTF0",1742180546424,28.12,128.28,128.27,0.05061402]
["bitfinex-derivatives","SOLF0:USTF0",1742180553434,35.916,128.28,128.27,0.05061402]
["bitfinex-derivatives","SOLF0:USTF0",1742180555432,35.92,128.28,128.18,101.85212174]
["bitfinex-derivatives","SOLF0:USTF0",1742180555633,13.80104148,128.26,128.18,101.85212174]
["bitfinex-derivatives","SOLF0:USTF0",1742180555827,28.12,128.25,128.18,101.85212174]
["bitfinex-derivatives","SOLF0:USTF0",1742180556731,0.05620348,128.23,128.21,0.05775473]
["bitfinex-derivatives","SOLF0:USTF0",1742180558532,7.85540348,128.23,128.21,0.05775473]
["bitfinex-derivatives","SOLF0:USTF0",1742180560934,7.7997,128.22,128.21,0.05775473]
["bitfinex-derivatives","SOLF0:USTF0",1742180561324,0.05620348,128.23,128.21,0.05775473]
["bitfinex-derivatives","SOLF0:USTF0",1742180561629,7.85560348,128.23,128.21,0.05775473]
["bitfinex-derivatives","SOLF0:USTF0",1742180561933,0.05620348,128.23,128.21,0.05775473]
["bitfinex-derivatives","SOLF0:USTF0",1742180562437,7.85560348,128.23,128.21,0.05775473]
["bitfinex-derivatives","SOLF0:USTF0",1742180563028,0.05620348,128.23,128.21,0.05775473]
["bitfinex-derivatives","SOLF0:USTF0",1742180563537,7.7997,128.22,128.21,0.05775473]
["bitfinex-derivatives","SOLF0:USTF0",1742180563935,35.9197,128.22,128.21,0.05775473]
["bitfinex-derivatives","SOLF0:USTF0",1742180569140,28.12,128.22,128.21,0.05775473]
["bitfinex-derivatives","SOLF0:USTF0",1742180570642,35.9197,128.22,128.21,0.05775473]
["bitfinex-derivatives","SOLF0:USTF0",1742180571638,7.7997,128.22,128.21,0.05775473]
["bitfinex-derivatives","SOLF0:USTF0",1742180571838,35.97550348,128.23,128.21,0.05775473]
["bitfinex-derivatives","SOLF0:USTF0",1742180572240,28.17620348,128.23,128.21,0.05775473]
["bitfinex-derivatives","SOLF0:USTF0",1742180574243,7.7997,128.22,128.21,0.05775473]
["bitfinex-derivatives","SOLF0:USTF0",1742180575241,35.97550348,128.23,128.21,0.05775473]
["bitfinex-derivatives","SOLF0:USTF0",1742180575747,7.7997,128.22,128.21,0.05775473]
["bitfinex-derivatives","SOLF0:USTF0",1742180576245,35.97580348,128.23,128.21,0.05775473]
["bitfinex-derivatives","SOLF0:USTF0",1742180578745,35.9197,128.22,128.21,0.05775473]
["bitfinex-derivatives","SOLF0:USTF0",1742180580548,0.05620348,128.23,128.21,8.89034678]
["bitfinex-derivatives","SOLF0:USTF0",1742180580943,257.36,128.26,128.21,8.89034678]
["bitfinex-derivatives","SOLF0:USTF0",1742180581137,28.12,128.28,128.23,8.83259205]
["bitfinex-derivatives","SOLF0:USTF0",1742180581642,7.7976,128.26,128.23,8.83259205]
["bitfinex-derivatives","SOLF0:USTF0",1742180582152,0.05002304,128.26,128.23,16.68842541]
["bitfinex-derivatives","SOLF0:USTF0",1742180582348,0.05002304,128.26,128.23,8.88982541]
["bitfinex-derivatives","SOLF0:USTF0",1742180582952,0.05002304,128.26,128.25,16.63039205]
["bitfinex-derivatives","SOLF0:USTF0",1742180583550,0.05002304,128.26,128.25,8.83259205]
["bitfinex-derivatives","SOLF0:USTF0",1742180583753,0.05002304,128.26,128.23,8.88982541]
["bitfinex-derivatives","SOLF0:USTF0",1742180584351,28.12,128.25,128.23,0.05723336]
["bitfinex-derivatives","SOLF0:USTF0",1742180585543,28.12,128.25,128.23,8.88982541]
["bitfinex-derivatives","SOLF0:USTF0",1742180585749,0.05002304,128.26,128.23,8.88982541]
["bitfinex-derivatives","SOLF0:USTF0",1742180586156,0.05002304,128.26,128.23,11.01922541]
["bitfinex-derivatives","SOLF0:USTF0",1742180586356,0.05002304,128.26,128.24,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1742180586552,0.05002304,128.26,128.23,11.01922541]
["bitfinex-derivatives","SOLF0:USTF0",1742180586755,28.12,128.28,128.25,8.83259205]
["bitfinex-derivatives","SOLF0:USTF0",1742180586950,28.12,128.29,128.25,8.83259205]
["bitfinex-derivatives","SOLF0:USTF0",1742180587149,35.9158,128.29,128.25,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742180587351,35.9158,128.29,128.24,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1742180587547,35.9158,128.29,128.25,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742180588047,7.7958,128.29,128.26,7.85001384]
["bitfinex-derivatives","SOLF0:USTF0",1742180588257,7.7951,128.3,128.26,7.85001384]
["bitfinex-derivatives","SOLF0:USTF0",1742180588454,28.12,128.31,128.26,0.05281384]
["bitfinex-derivatives","SOLF0:USTF0",1742180588856,7.7958,128.29,128.26,0.05281384]
["bitfinex-derivatives","SOLF0:USTF0",1742180589252,271.20629642,128.33,128.26,0.05281384]
["bitfinex-derivatives","SOLF0:USTF0",1742180589457,28.12,128.32,128.26,0.05281384]
["bitfinex-derivatives","SOLF0:USTF0",1742180590454,271.20629642,128.33,128.26,0.05281384]
["bitfinex-derivatives","SOLF0:USTF0",1742180590660,7.7965,128.28,128.26,0.05281384]
["bitfinex-derivatives","SOLF0:USTF0",1742180591959,35.9157,128.29,128.26,0.05281384]
["bitfinex-derivatives","SOLF0:USTF0",1742180592359,28.12,128.29,128.26,0.05281384]
["bitfinex-derivatives","SOLF0:USTF0",1742180593157,28.12,128.31,128.26,0.05281384]
["bitfinex-derivatives","SOLF0:USTF0",1742180593563,28.12,128.31,128.28,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742180593760,7.794,128.32,128.28,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742180593960,35.914,128.32,128.28,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742180594161,35.914,128.32,128.29,0.05049405]
["bitfinex-derivatives","SOLF0:USTF0",1742180594353,7.7945,128.31,128.29,0.05049405]
["bitfinex-derivatives","SOLF0:USTF0",1742180598362,35.9138,128.32,128.29,0.05049405]
["bitfinex-derivatives","SOLF0:USTF0",1742180598564,7.7938,128.32,128.29,7.84579405]
["bitfinex-derivatives","SOLF0:USTF0",1742180599369,13.78629642,128.37,128.29,0.05049405]
["bitfinex-derivatives","SOLF0:USTF0",1742180599564,28.1,128.36,128.29,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1742180599866,13.78629642,128.35,128.32,0.05044951]
["bitfinex-derivatives","SOLF0:USTF0",1742180600062,7.793,128.33,128.32,0.05044951]
["bitfinex-derivatives","SOLF0:USTF0",1742180600264,35.893,128.33,128.32,0.05044951]
["bitfinex-derivatives","SOLF0:USTF0",1742180602067,28.1,128.33,128.32,0.05044951]
["bitfinex-derivatives","SOLF0:USTF0",1742180602871,7.793,128.33,128.32,0.05044951]
["bitfinex-derivatives","SOLF0:USTF0",1742180603970,35.8927,128.34,128.32,0.05044951]
["bitfinex-derivatives","SOLF0:USTF0",1742180604375,28.1,128.34,128.32,0.05044951]
["bitfinex-derivatives","SOLF0:USTF0",1742180605277,7.793,128.33,128.32,0.05044951]
["bitfinex-derivatives","SOLF0:USTF0",1742180605776,28.1,128.34,128.32,0.05044951]
["bitfinex-derivatives","SOLF0:USTF0",1742180609089,8.82124708,128.33,128.32,0.05044951]
["bitfinex-derivatives","SOLF0:USTF0",1742180611175,28.1,128.34,128.32,0.05044951]
["bitfinex-derivatives","SOLF0:USTF0",1742180612479,7.7913,128.36,128.32,7.84394951]
["bitfinex-derivatives","SOLF0:USTF0",1742180612678,28.1,128.35,128.32,7.84394951]
["bitfinex-derivatives","SOLF0:USTF0",1742180614183,28.1,128.35,128.32,0.05044951]
["bitfinex-derivatives","SOLF0:USTF0",1742180614374,7.7913,128.36,128.32,0.05044951]
["bitfinex-derivatives","SOLF0:USTF0",1742180614575,35.8913,128.36,128.32,0.05044951]
["bitfinex-derivatives","SOLF0:USTF0",1742180614879,35.8913,128.36,128.32,7.84404951]
["bitfinex-derivatives","SOLF0:USTF0",1742180615180,7.7918,128.35,128.32,0.05044951]
["bitfinex-derivatives","SOLF0:USTF0",1742180616382,28.1,128.36,128.33,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1742180616577,270.49,128.39,128.33,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1742180616885,298.59,128.39,128.32,13.78030339]
["bitfinex-derivatives","SOLF0:USTF0",1742180617076,306.3797,128.39,128.35,7.85081075]
["bitfinex-derivatives","SOLF0:USTF0",1742180617278,298.59,128.39,128.35,0.05911075]
["bitfinex-derivatives","SOLF0:USTF0",1742180617477,285.4,128.39,128.35,0.05911075]
["bitfinex-derivatives","SOLF0:USTF0",1742180617975,7.7903,128.38,128.35,0.05911075]
["bitfinex-derivatives","SOLF0:USTF0",1742180619075,35.8903,128.38,128.35,0.05911075]
["bitfinex-derivatives","SOLF0:USTF0",1742180619283,7.7907,128.37,128.35,0.05911075]
["bitfinex-derivatives","SOLF0:USTF0",1742180619484,28.1,128.38,128.35,0.05911075]
["bitfinex-derivatives","SOLF0:USTF0",1742180619986,7.7912,128.36,128.35,0.05911075]
["bitfinex-derivatives","SOLF0:USTF0",1742180621374,7.7907,128.37,128.35,0.05911075]
["bitfinex-derivatives","SOLF0:USTF0",1742180622984,7.7912,128.36,128.35,0.05911075]
["bitfinex-derivatives","SOLF0:USTF0",1742180623285,7.7908,128.37,128.35,0.05911075]
["bitfinex-derivatives","SOLF0:USTF0",1742180624489,7.7912,128.36,128.35,0.05911075]
["bitfinex-derivatives","SOLF0:USTF0",1742180628390,7.7936,128.32,128.31,43.04484013]
["bitfinex-derivatives","SOLF0:USTF0",1742180628588,35.8736,128.32,128.31,43.04484013]
["bitfinex-derivatives","SOLF0:USTF0",1742180629499,28.08,128.32,128.3,0.05696608]
["bitfinex-derivatives","SOLF0:USTF0",1742180630499,35.8738,128.32,128.3,0.05696608]
["bitfinex-derivatives","SOLF0:USTF0",1742180632895,28.08,128.32,128.3,0.05696608]
["bitfinex-derivatives","SOLF0:USTF0",1742180633298,35.8738,128.32,128.3,0.05696608]
["bitfinex-derivatives","SOLF0:USTF0",1742180638797,7.7942,128.31,128.3,0.05696608]
["bitfinex-derivatives","SOLF0:USTF0",1742180639904,35.8739,128.32,128.3,0.05696608]
["bitfinex-derivatives","SOLF0:USTF0",1742180640406,7.7942,128.31,128.3,0.05696608]
["bitfinex-derivatives","SOLF0:USTF0",1742180640708,28.08,128.32,128.3,0.05696608]
["bitfinex-derivatives","SOLF0:USTF0",1742180641402,35.8742,128.32,128.3,0.05696608]
["bitfinex-derivatives","SOLF0:USTF0",1742180641601,28.08,128.32,128.3,0.05696608]
["bitfinex-derivatives","SOLF0:USTF0",1742180642904,7.7942,128.31,128.3,0.05696608]
["bitfinex-derivatives","SOLF0:USTF0",1742180643908,35.8739,128.32,128.3,0.05696608]
["bitfinex-derivatives","SOLF0:USTF0",1742180645104,7.7942,128.31,128.3,0.05696608]
["bitfinex-derivatives","SOLF0:USTF0",1742180646513,16.61258714,128.31,128.3,0.05696608]
["bitfinex-derivatives","SOLF0:USTF0",1742180648212,44.69208714,128.32,128.3,0.05696608]
["bitfinex-derivatives","SOLF0:USTF0",1742180648404,0.05387658,128.33,128.3,0.05696608]
["bitfinex-derivatives","SOLF0:USTF0",1742180648600,0.05387658,128.33,128.31,8.81838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180649511,0.05387658,128.33,128.3,0.05696608]
["bitfinex-derivatives","SOLF0:USTF0",1742180649907,8.81838714,128.32,128.3,0.05696608]
["bitfinex-derivatives","SOLF0:USTF0",1742180650211,7.7942,128.31,128.3,0.05696608]
["bitfinex-derivatives","SOLF0:USTF0",1742180650905,35.8742,128.31,128.3,0.05696608]
["bitfinex-derivatives","SOLF0:USTF0",1742180651710,28.08,128.31,128.3,0.05696608]
["bitfinex-derivatives","SOLF0:USTF0",1742180651911,28.13387658,128.33,128.3,0.05696608]
["bitfinex-derivatives","SOLF0:USTF0",1742180653311,0.05387658,128.33,128.31,8.81838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180653609,0.05387658,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742180654409,12.86,128.35,128.33,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1742180654603,12.86,128.35,128.33,8.81838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180654806,7.7921,128.35,128.33,8.81838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180655410,8.1615,128.36,128.33,16.61128714]
["bitfinex-derivatives","SOLF0:USTF0",1742180655608,8.1615,128.36,128.33,16.66253441]
["bitfinex-derivatives","SOLF0:USTF0",1742180656411,0.37,128.36,128.34,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742180656612,0.37,128.36,128.33,8.86963441]
["bitfinex-derivatives","SOLF0:USTF0",1742180656812,28.08,128.38,128.33,8.86963441]
["bitfinex-derivatives","SOLF0:USTF0",1742180657013,7.7909,128.37,128.33,16.66233441]
["bitfinex-derivatives","SOLF0:USTF0",1742180657412,20.6509,128.37,128.33,18.74803441]
["bitfinex-derivatives","SOLF0:USTF0",1742180657715,12.86,128.37,128.33,10.95533441]
["bitfinex-derivatives","SOLF0:USTF0",1742180657915,21.67838714,128.37,128.33,10.95533441]
["bitfinex-derivatives","SOLF0:USTF0",1742180658212,21.67838714,128.37,128.33,0.05124727]
["bitfinex-derivatives","SOLF0:USTF0",1742180659311,8.81838714,128.35,128.33,0.05124727]
["bitfinex-derivatives","SOLF0:USTF0",1742180659518,36.89838714,128.35,128.33,0.05124727]
["bitfinex-derivatives","SOLF0:USTF0",1742180660217,7.7924,128.34,128.33,0.05124727]
["bitfinex-derivatives","SOLF0:USTF0",1742180660814,44.69048714,128.35,128.33,0.05124727]
["bitfinex-derivatives","SOLF0:USTF0",1742180661918,7.7924,128.34,128.33,0.05124727]
["bitfinex-derivatives","SOLF0:USTF0",1742180663315,7.7942,128.31,128.3,43.04484013]
["bitfinex-derivatives","SOLF0:USTF0",1742180663617,44.69258714,128.31,128.3,43.04484013]
["bitfinex-derivatives","SOLF0:USTF0",1742180665318,44.69258714,128.31,128.29,0.05140573]
["bitfinex-derivatives","SOLF0:USTF0",1742180665815,7.7948,128.3,128.29,0.05140573]
["bitfinex-derivatives","SOLF0:USTF0",1742180678130,7.7948,128.3,128.29,5.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742180678430,7.7978,128.25,128.23,43.04484013]
["bitfinex-derivatives","SOLF0:USTF0",1742180678620,35.8778,128.25,128.23,43.04484013]
["bitfinex-derivatives","SOLF0:USTF0",1742180678825,35.8778,128.25,128.23,10.76121003]
["bitfinex-derivatives","SOLF0:USTF0",1742180679324,7.7985,128.24,128.23,10.82028544]
["bitfinex-derivatives","SOLF0:USTF0",1742180681331,7.7985,128.24,128.23,0.05907541]
["bitfinex-derivatives","SOLF0:USTF0",1742180682027,7.8009,128.2,128.19,10.76121003]
["bitfinex-derivatives","SOLF0:USTF0",1742180682234,35.8809,128.2,128.19,10.76121003]
["bitfinex-derivatives","SOLF0:USTF0",1742180683326,7.8021,128.18,128.17,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742180684133,7.8021,128.18,128.16,2.06263177]
["bitfinex-derivatives","SOLF0:USTF0",1742180684134,7.8027,128.17,128.16,0.05553177]
["bitfinex-derivatives","SOLF0:USTF0",1742180684330,8.81838714,128.19,128.16,0.05553177]
["bitfinex-derivatives","SOLF0:USTF0",1742180684528,0.05594576,128.18,128.16,0.05553177]
["bitfinex-derivatives","SOLF0:USTF0",1742180685236,7.85834576,128.18,128.16,0.05553177]
["bitfinex-derivatives","SOLF0:USTF0",1742180685433,28.08,128.17,128.16,0.05553177]
["bitfinex-derivatives","SOLF0:USTF0",1742180686336,44.70108714,128.17,128.16,0.05553177]
["bitfinex-derivatives","SOLF0:USTF0",1742180689743,7.8053,128.13,128.1,10.92888714]
["bitfinex-derivatives","SOLF0:USTF0",1742180690238,7.806,128.12,128.1,10.92888714]
["bitfinex-derivatives","SOLF0:USTF0",1742180690437,8.81838714,128.13,128.1,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1742180690845,7.8064,128.11,128.1,2.16765383]
["bitfinex-derivatives","SOLF0:USTF0",1742180691045,35.9064,128.11,128.1,2.16765383]
["bitfinex-derivatives","SOLF0:USTF0",1742180691545,7.8061,128.12,128.1,0.05715383]
["bitfinex-derivatives","SOLF0:USTF0",1742180691736,28.15382644,128.13,128.1,0.05715383]
["bitfinex-derivatives","SOLF0:USTF0",1742180692140,7.8058,128.12,128.1,0.05715383]
["bitfinex-derivatives","SOLF0:USTF0",1742180694347,7.8064,128.11,128.1,0.05715383]
["bitfinex-derivatives","SOLF0:USTF0",1742180697151,35.9064,128.11,128.1,0.05715383]
["bitfinex-derivatives","SOLF0:USTF0",1742180700457,28.1,128.11,128.05,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1742180700755,8.81838714,128.08,128.05,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1742180700954,28.12,128.07,128.05,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1742180701363,35.9291,128.07,128.05,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1742180701656,35.98361187,128.07,128.05,2.1807679]
["bitfinex-derivatives","SOLF0:USTF0",1742180701950,35.98361187,128.07,128.05,0.0529679]
["bitfinex-derivatives","SOLF0:USTF0",1742180702155,28.17451187,128.07,128.05,0.0529679]
["bitfinex-derivatives","SOLF0:USTF0",1742180703356,35.98331187,128.07,128.05,0.0529679]
["bitfinex-derivatives","SOLF0:USTF0",1742180704058,9.82955078,128.07,128.05,0.0529679]
["bitfinex-derivatives","SOLF0:USTF0",1742180704655,2.02075078,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742180704855,0.05451187,128.07,128.05,8.87135504]
["bitfinex-derivatives","SOLF0:USTF0",1742180705357,0.05451187,128.07,128.05,16.68085504]
["bitfinex-derivatives","SOLF0:USTF0",1742180705559,35.9278,128.09,128.05,16.68085504]
["bitfinex-derivatives","SOLF0:USTF0",1742180706152,35.9278,128.09,128.06,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742180706352,37.9078,128.09,128.06,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742180706658,30.1,128.09,128.05,8.87135504]
["bitfinex-derivatives","SOLF0:USTF0",1742180706858,8.81838714,128.08,128.05,0.0529679]
["bitfinex-derivatives","SOLF0:USTF0",1742180707860,7.8088,128.07,128.05,0.0529679]
["bitfinex-derivatives","SOLF0:USTF0",1742180708058,8.81838714,128.08,128.05,0.0529679]
["bitfinex-derivatives","SOLF0:USTF0",1742180708455,7.8094,128.06,128.05,0.0529679]
["bitfinex-derivatives","SOLF0:USTF0",1742180708654,35.9294,128.06,128.05,0.0529679]
["bitfinex-derivatives","SOLF0:USTF0",1742180708857,44.74678714,128.08,128.05,0.0529679]
["bitfinex-derivatives","SOLF0:USTF0",1742180709057,2.0304042,128.09,128.05,8.87135504]
["bitfinex-derivatives","SOLF0:USTF0",1742180709258,2.0304042,128.09,128.07,8.81838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180709649,2.0304042,128.09,128.06,16.62768714]
["bitfinex-derivatives","SOLF0:USTF0",1742180711666,2.0304042,128.09,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742180712354,2.0304042,128.09,128.06,8.81838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180712770,2.0304042,128.09,128.07,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742180713062,2.0304042,128.09,128.07,9.7811]
["bitfinex-derivatives","SOLF0:USTF0",1742180714866,2.0304042,128.09,128.08,16.62658714]
["bitfinex-derivatives","SOLF0:USTF0",1742180715359,2.0304042,128.09,128.08,8.81838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180715756,2.0304042,128.09,128.08,16.62658714]
["bitfinex-derivatives","SOLF0:USTF0",1742180715957,2.0304042,128.09,128.08,18.68158714]
["bitfinex-derivatives","SOLF0:USTF0",1742180716356,2.0304042,128.09,128.08,9.8632]
["bitfinex-derivatives","SOLF0:USTF0",1742180716557,2.0304042,128.09,128.08,88.49985038]
["bitfinex-derivatives","SOLF0:USTF0",1742180716860,3.72,128.1,128.08,88.49985038]
["bitfinex-derivatives","SOLF0:USTF0",1742180717065,3.72,128.1,128.08,80.69165038]
["bitfinex-derivatives","SOLF0:USTF0",1742180718065,3.77564543,128.1,128.08,80.74884544]
["bitfinex-derivatives","SOLF0:USTF0",1742180718258,3.77564543,128.1,128.08,131.60148557]
["bitfinex-derivatives","SOLF0:USTF0",1742180719156,12.59403257,128.1,128.08,123.79368557]
["bitfinex-derivatives","SOLF0:USTF0",1742180720266,12.59403257,128.1,128.08,2.11219506]
["bitfinex-derivatives","SOLF0:USTF0",1742180720454,12.59403257,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742180720455,3.77564543,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742180722266,3.77564543,128.1,128.09,85.92937263]
["bitfinex-derivatives","SOLF0:USTF0",1742180722464,0.37,128.11,128.09,85.92937263]
["bitfinex-derivatives","SOLF0:USTF0",1742180722666,0.37,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742180723265,0.37,128.11,128.09,85.92907263]
["bitfinex-derivatives","SOLF0:USTF0",1742180723568,0.42836394,128.11,128.09,85.92907263]
["bitfinex-derivatives","SOLF0:USTF0",1742180724567,0.42836394,128.11,128.1,78.12177263]
["bitfinex-derivatives","SOLF0:USTF0",1742180728767,0.42836394,128.11,128.1,6.97861966]
["bitfinex-derivatives","SOLF0:USTF0",1742180730369,0.42836394,128.11,128.1,14.78561966]
["bitfinex-derivatives","SOLF0:USTF0",1742180730967,0.42836394,128.11,128.09,25.59839655]
["bitfinex-derivatives","SOLF0:USTF0",1742180731568,0.42836394,128.11,128.09,17.79109655]
["bitfinex-derivatives","SOLF0:USTF0",1742180732170,8.23516394,128.11,128.09,17.79109655]
["bitfinex-derivatives","SOLF0:USTF0",1742180732869,0.42836394,128.11,128.09,17.79109655]
["bitfinex-derivatives","SOLF0:USTF0",1742180733968,0.42836394,128.11,128.08,12.08149506]
["bitfinex-derivatives","SOLF0:USTF0",1742180735763,0.42836394,128.11,128.09,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742180735962,0.42836394,128.11,128.08,4.27329506]
["bitfinex-derivatives","SOLF0:USTF0",1742180736175,0.05836394,128.11,128.08,4.27329506]
["bitfinex-derivatives","SOLF0:USTF0",1742180736973,0.05836394,128.11,128.08,12.08119506]
["bitfinex-derivatives","SOLF0:USTF0",1742180737473,0.05836394,128.11,128.08,4.27329506]
["bitfinex-derivatives","SOLF0:USTF0",1742180737874,0.05836394,128.11,128.09,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742180739868,7.86476394,128.11,128.09,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742180740275,0.05836394,128.11,128.09,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742180744473,0.05836394,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742180744676,6.7772,128.12,128.09,36.93838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180744871,0.37,128.12,128.09,36.93838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180745071,8.81838714,128.18,128.11,8.81838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180745278,8.81838714,128.2,128.15,8.81838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180745675,8.81838714,128.2,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742180746183,8.87514098,128.2,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742180746381,8.87514098,128.2,128.16,7.85245134]
["bitfinex-derivatives","SOLF0:USTF0",1742180746582,16.67614098,128.2,128.16,7.85245134]
["bitfinex-derivatives","SOLF0:USTF0",1742180748483,7.8016,128.19,128.16,0.04965134]
["bitfinex-derivatives","SOLF0:USTF0",1742180748685,8.81838714,128.18,128.16,0.04965134]
["bitfinex-derivatives","SOLF0:USTF0",1742180748879,8.81838714,128.17,128.16,0.04965134]
["bitfinex-derivatives","SOLF0:USTF0",1742180749081,7.8039,128.15,128.14,43.2286743]
["bitfinex-derivatives","SOLF0:USTF0",1742180749377,44.72228714,128.15,128.14,43.2286743]
["bitfinex-derivatives","SOLF0:USTF0",1742180751484,44.72228714,128.15,128.13,0.05233415]
["bitfinex-derivatives","SOLF0:USTF0",1742180751485,7.8045,128.14,128.13,0.05233415]
["bitfinex-derivatives","SOLF0:USTF0",1742180752180,7.8062,128.12,128.08,10.81247689]
["bitfinex-derivatives","SOLF0:USTF0",1742180752379,8.81838714,128.11,128.08,10.81247689]
["bitfinex-derivatives","SOLF0:USTF0",1742180753483,8.87832589,128.11,128.08,10.86432874]
["bitfinex-derivatives","SOLF0:USTF0",1742180753677,16.68502589,128.11,128.08,10.86432874]
["bitfinex-derivatives","SOLF0:USTF0",1742180754082,8.87832589,128.11,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742180754280,0.05993875,128.11,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742180754881,0.05993875,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742180755287,0.05993875,128.11,128.09,16.62568714]
["bitfinex-derivatives","SOLF0:USTF0",1742180755886,0.05993875,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742180756184,0.05993875,128.11,128.09,8.81838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180756887,0.05993875,128.11,128.09,16.62568714]
["bitfinex-derivatives","SOLF0:USTF0",1742180757487,7.86633875,128.11,128.09,8.81838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180758787,0.05993875,128.11,128.09,16.62578714]
["bitfinex-derivatives","SOLF0:USTF0",1742180761289,0.05993875,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742180761691,0.05993875,128.11,128.09,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1742180762091,0.05993875,128.11,128.08,8.87023899]
["bitfinex-derivatives","SOLF0:USTF0",1742180762891,0.05993875,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742180763190,8.81838714,128.17,128.1,36.91838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180763393,36.91838714,128.17,128.12,8.81838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180763592,7.8036,128.16,128.13,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742180763789,8.81838714,128.17,128.12,8.81838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180763994,8.81838714,128.19,128.14,8.81838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180764186,16.62018714,128.19,128.16,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1742180764395,0.05694979,128.18,128.16,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1742180764891,7.85904979,128.18,128.15,7.85522]
["bitfinex-derivatives","SOLF0:USTF0",1742180766398,7.85904979,128.18,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742180766399,0.05694979,128.18,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742180766796,7.85914979,128.18,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742180767399,7.85914979,128.18,128.15,7.85512]
["bitfinex-derivatives","SOLF0:USTF0",1742180769798,7.85914979,128.18,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742180770097,7.85914979,128.18,128.15,0.05162]
["bitfinex-derivatives","SOLF0:USTF0",1742180770397,7.85914979,128.18,128.15,7.85502]
["bitfinex-derivatives","SOLF0:USTF0",1742180770791,0.05694979,128.18,128.15,0.05162]
["bitfinex-derivatives","SOLF0:USTF0",1742180771407,0.05694979,128.18,128.16,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1742180773299,0.05694979,128.18,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742180776696,0.05694979,128.18,128.16,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1742180776902,0.05694979,128.18,128.16,9.8343]
["bitfinex-derivatives","SOLF0:USTF0",1742180777502,0.05694979,128.18,128.16,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742180777702,8.87533693,128.18,128.15,0.05162]
["bitfinex-derivatives","SOLF0:USTF0",1742180777905,8.81838714,128.17,128.15,0.05162]
["bitfinex-derivatives","SOLF0:USTF0",1742180778601,16.62148714,128.17,128.15,0.05162]
["bitfinex-derivatives","SOLF0:USTF0",1742180779404,7.8033,128.16,128.15,0.05162]
["bitfinex-derivatives","SOLF0:USTF0",1742180779707,16.62168714,128.16,128.15,0.05162]
["bitfinex-derivatives","SOLF0:USTF0",1742180780400,8.81838714,128.16,128.15,0.05162]
["bitfinex-derivatives","SOLF0:USTF0",1742180781304,16.62168714,128.16,128.15,0.05162]
["bitfinex-derivatives","SOLF0:USTF0",1742180782906,8.81838714,128.16,128.15,0.05162]
["bitfinex-derivatives","SOLF0:USTF0",1742180784206,16.62168714,128.16,128.15,0.05162]
["bitfinex-derivatives","SOLF0:USTF0",1742180791214,7.8068,128.11,128.08,54.03166144]
["bitfinex-derivatives","SOLF0:USTF0",1742180791412,8.81838714,128.12,128.08,45.2132743]
["bitfinex-derivatives","SOLF0:USTF0",1742180791808,7.8068,128.11,128.08,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742180792510,7.86205568,128.11,128.08,2.03881274]
["bitfinex-derivatives","SOLF0:USTF0",1742180793017,7.86205568,128.11,128.08,9.84691274]
["bitfinex-derivatives","SOLF0:USTF0",1742180793212,0.05525568,128.11,128.08,9.84691274]
["bitfinex-derivatives","SOLF0:USTF0",1742180793408,0.05525568,128.11,128.08,18.66529988]
["bitfinex-derivatives","SOLF0:USTF0",1742180794417,7.86175568,128.11,128.08,10.85719988]
["bitfinex-derivatives","SOLF0:USTF0",1742180795812,7.86175568,128.11,128.08,18.66539988]
["bitfinex-derivatives","SOLF0:USTF0",1742180796016,0.05525568,128.11,128.08,18.66539988]
["bitfinex-derivatives","SOLF0:USTF0",1742180796517,7.86165568,128.11,128.08,18.66539988]
["bitfinex-derivatives","SOLF0:USTF0",1742180796712,7.86165568,128.11,128.08,10.85719988]
["bitfinex-derivatives","SOLF0:USTF0",1742180798320,7.86165568,128.11,128.08,18.66529988]
["bitfinex-derivatives","SOLF0:USTF0",1742180798821,7.86165568,128.11,128.08,10.85719988]
["bitfinex-derivatives","SOLF0:USTF0",1742180804036,8.87364282,128.11,128.08,0.05421274]
["bitfinex-derivatives","SOLF0:USTF0",1742180804336,28.1,128.1,128.08,0.05421274]
["bitfinex-derivatives","SOLF0:USTF0",1742180805137,7.8076,128.09,128.08,0.05421274]
["bitfinex-derivatives","SOLF0:USTF0",1742180805336,28.1,128.1,128.08,0.05421274]
["bitfinex-derivatives","SOLF0:USTF0",1742180805738,35.9073,128.1,128.08,0.05421274]
["bitfinex-derivatives","SOLF0:USTF0",1742180807039,28.1,128.1,128.08,0.05421274]
["bitfinex-derivatives","SOLF0:USTF0",1742180807236,28.1,128.1,128.08,7.86231274]
["bitfinex-derivatives","SOLF0:USTF0",1742180809934,0.05525568,128.11,128.09,16.62598714]
["bitfinex-derivatives","SOLF0:USTF0",1742180811638,0.05525568,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742180813740,0.05525568,128.11,128.09,16.62568714]
["bitfinex-derivatives","SOLF0:USTF0",1742180813947,0.05525568,128.11,128.09,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1742180817045,0.05525568,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742180819649,6.45,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742180819850,6.45,128.12,128.11,16.62478714]
["bitfinex-derivatives","SOLF0:USTF0",1742180820052,35.9042,128.15,128.11,8.81838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180820351,35.9042,128.15,128.12,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742180820548,28.1,128.15,128.12,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742180820747,0.05203487,128.15,128.12,7.85613779]
["bitfinex-derivatives","SOLF0:USTF0",1742180821256,0.05203487,128.15,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742180821649,0.05203487,128.15,128.12,0.05073779]
["bitfinex-derivatives","SOLF0:USTF0",1742180822554,0.05203487,128.15,128.12,7.85613779]
["bitfinex-derivatives","SOLF0:USTF0",1742180823353,14.30613487,128.15,128.12,7.85613779]
["bitfinex-derivatives","SOLF0:USTF0",1742180824756,6.50203487,128.15,128.12,7.85613779]
["bitfinex-derivatives","SOLF0:USTF0",1742180826758,6.50203487,128.15,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742180827263,6.50203487,128.15,128.12,0.05073779]
["bitfinex-derivatives","SOLF0:USTF0",1742180827560,6.50203487,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742180827955,0.05203487,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742180832167,0.05203487,128.15,128.12,12.97586329]
["bitfinex-derivatives","SOLF0:USTF0",1742180832461,8.81838714,128.13,128.12,10.86296329]
["bitfinex-derivatives","SOLF0:USTF0",1742180833958,16.62348714,128.13,128.12,10.86296329]
["bitfinex-derivatives","SOLF0:USTF0",1742180834660,16.62348714,128.13,128.12,0.05073779]
["bitfinex-derivatives","SOLF0:USTF0",1742180843271,35.8848,128.14,128.12,0.05073779]
["bitfinex-derivatives","SOLF0:USTF0",1742180846475,7.8051,128.13,128.12,0.05073779]
["bitfinex-derivatives","SOLF0:USTF0",1742180849079,16.62348714,128.13,128.12,0.05073779]
["bitfinex-derivatives","SOLF0:USTF0",1742180852986,28.08,128.14,128.12,0.05073779]
["bitfinex-derivatives","SOLF0:USTF0",1742180854184,35.8846,128.14,128.12,0.05073779]
["bitfinex-derivatives","SOLF0:USTF0",1742180856085,42.3446,128.14,128.12,0.05073779]
["bitfinex-derivatives","SOLF0:USTF0",1742180856481,7.8051,128.13,128.12,0.05073779]
["bitfinex-derivatives","SOLF0:USTF0",1742180856882,16.62348714,128.13,128.12,0.05073779]
["bitfinex-derivatives","SOLF0:USTF0",1742180857582,6.46,128.14,128.12,0.05073779]
["bitfinex-derivatives","SOLF0:USTF0",1742180858287,6.46,128.14,128.13,16.62348714]
["bitfinex-derivatives","SOLF0:USTF0",1742180861687,6.46,128.14,128.13,23.60317197]
["bitfinex-derivatives","SOLF0:USTF0",1742180862090,0.05203487,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742180862392,44.69888714,128.21,128.14,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742180862578,28.08,128.21,128.17,8.81838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180863189,28.08,128.21,128.18,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742180863378,0.04709893,128.2,128.18,0.05045525]
["bitfinex-derivatives","SOLF0:USTF0",1742180865292,28.08,128.28,128.19,8.81838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180865486,8.81838714,128.26,128.21,8.81838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180865689,28.08,128.28,128.21,8.81838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180865892,8.81838714,128.26,128.21,8.81838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180866190,8.81838714,128.27,128.21,8.81838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180866388,28.08,128.27,128.23,8.81838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180867191,8.81838714,128.28,128.23,8.81838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180867691,16.61478714,128.28,128.24,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742180867895,8.3674,128.3,128.25,8.81838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180868192,7.7958,128.29,128.26,0.05273963]
["bitfinex-derivatives","SOLF0:USTF0",1742180868495,8.81838714,128.28,128.26,0.05273963]
["bitfinex-derivatives","SOLF0:USTF0",1742180868696,7.7966,128.27,128.26,0.05273963]
["bitfinex-derivatives","SOLF0:USTF0",1742180869087,8.81838714,128.28,128.26,0.05273963]
["bitfinex-derivatives","SOLF0:USTF0",1742180869396,6.28,128.3,128.26,0.05273963]
["bitfinex-derivatives","SOLF0:USTF0",1742180869397,15.09838714,128.3,128.26,0.05273963]
["bitfinex-derivatives","SOLF0:USTF0",1742180870189,6.28,128.3,128.26,8.87112677]
["bitfinex-derivatives","SOLF0:USTF0",1742180870492,36.89838714,128.31,128.26,8.87112677]
["bitfinex-derivatives","SOLF0:USTF0",1742180870894,7.7949,128.3,128.26,16.66802677]
["bitfinex-derivatives","SOLF0:USTF0",1742180871296,44.69288714,128.31,128.27,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1742180871484,8.81838714,128.31,128.27,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1742180871689,28.08,128.32,128.26,8.87112677]
["bitfinex-derivatives","SOLF0:USTF0",1742180871889,36.89838714,128.32,128.26,8.87112677]
["bitfinex-derivatives","SOLF0:USTF0",1742180872091,7.7947,128.31,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742180872291,36.89838714,128.32,128.26,8.87112677]
["bitfinex-derivatives","SOLF0:USTF0",1742180872695,44.69248714,128.32,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742180872897,36.89838714,128.32,128.26,8.81838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180873195,16.61318714,128.3,128.29,0.05248433]
["bitfinex-derivatives","SOLF0:USTF0",1742180875495,8.81838714,128.31,128.29,0.05248433]
["bitfinex-derivatives","SOLF0:USTF0",1742180877295,7.7948,128.3,128.29,0.05248433]
["bitfinex-derivatives","SOLF0:USTF0",1742180878603,16.61288714,128.31,128.29,0.05248433]
["bitfinex-derivatives","SOLF0:USTF0",1742180879102,7.7948,128.3,128.29,0.05248433]
["bitfinex-derivatives","SOLF0:USTF0",1742180884402,8.81838714,128.31,128.29,0.05248433]
["bitfinex-derivatives","SOLF0:USTF0",1742180885203,7.794,128.32,128.29,0.05248433]
["bitfinex-derivatives","SOLF0:USTF0",1742180886206,7.794,128.32,128.29,7.84758433]
["bitfinex-derivatives","SOLF0:USTF0",1742180886603,7.7943,128.31,128.29,0.05248433]
["bitfinex-derivatives","SOLF0:USTF0",1742180887701,7.7939,128.32,128.29,0.05248433]
["bitfinex-derivatives","SOLF0:USTF0",1742180887902,7.7939,128.32,128.29,7.84788433]
["bitfinex-derivatives","SOLF0:USTF0",1742180888401,7.7939,128.32,128.29,0.05248433]
["bitfinex-derivatives","SOLF0:USTF0",1742180889704,7.7944,128.31,128.29,0.05248433]
["bitfinex-derivatives","SOLF0:USTF0",1742180889908,8.81838714,128.31,128.29,0.05248433]
["bitfinex-derivatives","SOLF0:USTF0",1742180890305,36.87838714,128.31,128.29,0.05248433]
["bitfinex-derivatives","SOLF0:USTF0",1742180890610,8.81838714,128.3,128.24,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742180890808,8.81838714,128.27,128.24,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742180891004,36.87838714,128.27,128.24,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742180891509,36.87838714,128.27,128.22,16.61758714]
["bitfinex-derivatives","SOLF0:USTF0",1742180891905,7.85008433,128.26,128.23,0.05042477]
["bitfinex-derivatives","SOLF0:USTF0",1742180892210,0.05248433,128.26,128.23,0.05042477]
["bitfinex-derivatives","SOLF0:USTF0",1742180892803,0.05248433,128.26,128.24,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742180894104,0.05248433,128.26,128.23,7.84922477]
["bitfinex-derivatives","SOLF0:USTF0",1742180894909,7.84978433,128.26,128.23,7.84922477]
["bitfinex-derivatives","SOLF0:USTF0",1742180895302,7.84978433,128.26,128.24,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742180895506,0.05248433,128.26,128.24,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742180896212,0.05248433,128.26,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742180896606,0.05248433,128.26,128.23,0.05042477]
["bitfinex-derivatives","SOLF0:USTF0",1742180896806,0.05248433,128.26,128.24,8.81838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180897208,0.05248433,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742180897409,8.81838714,128.31,128.24,8.81838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180897608,36.87838714,128.31,128.26,8.81838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180897809,7.7952,128.3,128.26,8.81838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180898112,36.87838714,128.31,128.26,8.81838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180898306,36.87838714,128.31,128.26,16.61518714]
["bitfinex-derivatives","SOLF0:USTF0",1742180898709,7.7957,128.29,128.27,7.84813189]
["bitfinex-derivatives","SOLF0:USTF0",1742180899313,44.67298714,128.31,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742180899813,36.87838714,128.31,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742180900712,7.794,128.32,128.29,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742180901214,7.7926,128.34,128.3,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742180901512,15.09838714,128.35,128.3,8.81838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180901711,15.09838714,128.35,128.31,0.05308906]
["bitfinex-derivatives","SOLF0:USTF0",1742180901910,43.15838714,128.35,128.31,0.05308906]
["bitfinex-derivatives","SOLF0:USTF0",1742180902109,8.81838714,128.35,128.31,0.05308906]
["bitfinex-derivatives","SOLF0:USTF0",1742180902414,16.60898714,128.37,128.31,0.05308906]
["bitfinex-derivatives","SOLF0:USTF0",1742180902802,7.7915,128.36,128.33,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1742180903007,28.06,128.36,128.3,13.00708714]
["bitfinex-derivatives","SOLF0:USTF0",1742180903213,28.06,128.36,128.33,0.05962395]
["bitfinex-derivatives","SOLF0:USTF0",1742180903610,28.06,128.36,128.34,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742180903813,28.06,128.36,128.33,0.05962395]
["bitfinex-derivatives","SOLF0:USTF0",1742180904017,114.64310297,128.4,128.33,0.05962395]
["bitfinex-derivatives","SOLF0:USTF0",1742180904317,8.81838714,128.42,128.37,8.81838714]
["bitfinex-derivatives","SOLF0:USTF0",1742180904617,7.7879,128.42,128.38,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742180904811,8.81838714,128.42,128.38,0.054305]
["bitfinex-derivatives","SOLF0:USTF0",1742180905110,7.7893,128.39,128.38,0.054305]
["bitfinex-derivatives","SOLF0:USTF0",1742180906013,16.60768714,128.39,128.38,0.054305]
["bitfinex-derivatives","SOLF0:USTF0",1742180907116,21.55956253,128.39,128.38,0.054305]
["bitfinex-derivatives","SOLF0:USTF0",1742180907615,7.791,128.37,128.32,71.44842291]
["bitfinex-derivatives","SOLF0:USTF0",1742180907804,7.791,128.37,128.34,10.8122255]
["bitfinex-derivatives","SOLF0:USTF0",1742180908010,13.77026253,128.39,128.34,10.8122255]
["bitfinex-derivatives","SOLF0:USTF0",1742180908617,21.55996253,128.39,128.34,10.8122255]
["bitfinex-derivatives","SOLF0:USTF0",1742180908808,21.55996253,128.39,128.35,0.05155355]
["bitfinex-derivatives","SOLF0:USTF0",1742180908809,0.054305,128.38,128.35,0.05155355]
["bitfinex-derivatives","SOLF0:USTF0",1742180909710,28.22,128.37,128.35,0.05155355]
["bitfinex-derivatives","SOLF0:USTF0",1742180910409,7.7912,128.36,128.35,0.05155355]
["bitfinex-derivatives","SOLF0:USTF0",1742180914211,7.7912,128.36,128.35,5.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742180914513,7.7954,128.29,128.28,43.22842291]
["bitfinex-derivatives","SOLF0:USTF0",1742180914713,28.28,128.34,128.28,43.22842291]
["bitfinex-derivatives","SOLF0:USTF0",1742180915117,285.54,128.36,128.29,13.77026253]
["bitfinex-derivatives","SOLF0:USTF0",1742180915320,28.4,128.36,128.3,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742180915521,7.7922,128.35,128.3,9.7722]
["bitfinex-derivatives","SOLF0:USTF0",1742180915717,0.0520219,128.34,128.32,0.05816229]
["bitfinex-derivatives","SOLF0:USTF0",1742180917921,34.69,128.43,128.33,13.77026253]
["bitfinex-derivatives","SOLF0:USTF0",1742180918113,6.29,128.43,128.37,13.77026253]
["bitfinex-derivatives","SOLF0:USTF0",1742180918318,6.29,128.43,128.37,42.17026253]
["bitfinex-derivatives","SOLF0:USTF0",1742180918714,6.29,128.43,128.39,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1742180919021,0.0513128,128.42,128.4,0.05254446]
["bitfinex-derivatives","SOLF0:USTF0",1742180919623,0.0513128,128.42,128.4,7.84124446]
["bitfinex-derivatives","SOLF0:USTF0",1742180921121,0.0513128,128.42,128.4,0.05254446]
["bitfinex-derivatives","SOLF0:USTF0",1742180923125,6.29,128.43,128.41,13.77026253]
["bitfinex-derivatives","SOLF0:USTF0",1742180923316,3.0359,128.43,128.41,15.86836253]
["bitfinex-derivatives","SOLF0:USTF0",1742180923520,7.7842,128.48,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742180924019,7.7842,128.48,128.42,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1742180924229,36.3436,128.49,128.42,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1742180924423,28.56,128.49,128.44,0.05154917]
["bitfinex-derivatives","SOLF0:USTF0",1742180924815,36.3439,128.49,128.44,7.83754917]
["bitfinex-derivatives","SOLF0:USTF0",1742180926125,36.3439,128.49,128.44,0.05154917]
["bitfinex-derivatives","SOLF0:USTF0",1742180927420,7.7841,128.48,128.44,0.05154917]
["bitfinex-derivatives","SOLF0:USTF0",1742180928230,7.7841,128.48,128.44,7.83774917]
["bitfinex-derivatives","SOLF0:USTF0",1742180928427,36.3835,128.49,128.44,0.05154917]
["bitfinex-derivatives","SOLF0:USTF0",1742180928627,28.6,128.49,128.44,0.05154917]
["bitfinex-derivatives","SOLF0:USTF0",1742180928831,28.6,128.49,128.45,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742180930129,42.37026253,128.49,128.44,0.05154917]
["bitfinex-derivatives","SOLF0:USTF0",1742180930531,50.15386253,128.49,128.44,7.83754917]
["bitfinex-derivatives","SOLF0:USTF0",1742180930730,42.37026253,128.49,128.44,0.05154917]
["bitfinex-derivatives","SOLF0:USTF0",1742180930929,7.7851,128.46,128.44,0.05154917]
["bitfinex-derivatives","SOLF0:USTF0",1742180931233,13.77026253,128.47,128.44,0.05154917]
["bitfinex-derivatives","SOLF0:USTF0",1742180931434,28.54,128.46,128.44,0.05154917]
["bitfinex-derivatives","SOLF0:USTF0",1742180931626,30.6065,128.46,128.44,0.05154917]
["bitfinex-derivatives","SOLF0:USTF0",1742180931827,21.55596253,128.45,128.44,0.05154917]
["bitfinex-derivatives","SOLF0:USTF0",1742180932132,13.77026253,128.45,128.37,43.5069255]
["bitfinex-derivatives","SOLF0:USTF0",1742180932332,7.7872,128.43,128.38,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742180932528,7.7872,128.43,128.37,43.5069255]
["bitfinex-derivatives","SOLF0:USTF0",1742180932830,7.7872,128.43,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742180933232,7.8382261,128.42,128.4,0.05458164]
["bitfinex-derivatives","SOLF0:USTF0",1742180933627,0.0506261,128.42,128.4,0.05458164]
["bitfinex-derivatives","SOLF0:USTF0",1742180933823,7.7881,128.41,128.4,0.05458164]
["bitfinex-derivatives","SOLF0:USTF0",1742180935330,7.8384261,128.42,128.4,0.05458164]
["bitfinex-derivatives","SOLF0:USTF0",1742180937438,7.7881,128.41,128.4,0.05458164]
["bitfinex-derivatives","SOLF0:USTF0",1742180940632,23.51696253,128.41,128.33,43.22842291]
["bitfinex-derivatives","SOLF0:USTF0",1742180940830,13.77026253,128.37,128.33,43.22842291]
["bitfinex-derivatives","SOLF0:USTF0",1742180941035,28.46,128.36,128.33,43.22842291]
["bitfinex-derivatives","SOLF0:USTF0",1742180941232,1.9667,128.41,128.33,43.22842291]
["bitfinex-derivatives","SOLF0:USTF0",1742180941435,30.4867,128.41,128.36,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742180941634,0.04979666,128.38,128.36,7.84912674]
["bitfinex-derivatives","SOLF0:USTF0",1742180942031,0.04979666,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742180942231,0.04979666,128.38,128.36,0.05852674]
["bitfinex-derivatives","SOLF0:USTF0",1742180942633,0.04979666,128.38,128.36,7.84932674]
["bitfinex-derivatives","SOLF0:USTF0",1742180943338,0.04979666,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742180948446,0.04979666,128.38,128.36,0.05852674]
["bitfinex-derivatives","SOLF0:USTF0",1742180948837,28.52,128.37,128.36,0.05852674]
["bitfinex-derivatives","SOLF0:USTF0",1742180951850,36.3106,128.37,128.36,0.05852674]
["bitfinex-derivatives","SOLF0:USTF0",1742180952445,28.52,128.37,128.31,43.22842291]
["bitfinex-derivatives","SOLF0:USTF0",1742180952649,13.77026253,128.35,128.31,43.22842291]
["bitfinex-derivatives","SOLF0:USTF0",1742180952852,28.5,128.34,128.31,43.22842291]
["bitfinex-derivatives","SOLF0:USTF0",1742180953052,28.5,128.34,128.32,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742180953347,28.5,128.34,128.31,43.22842291]
["bitfinex-derivatives","SOLF0:USTF0",1742180953748,28.55839682,128.34,128.31,43.28026513]
["bitfinex-derivatives","SOLF0:USTF0",1742180953952,0.05839682,128.34,128.31,43.28026513]
["bitfinex-derivatives","SOLF0:USTF0",1742180954356,0.05839682,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742180955852,0.05839682,128.34,128.32,9.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742180956852,0.05839682,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742180959352,3.08,128.38,128.36,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1742180959553,3.08,128.38,128.34,13.77026253]
["bitfinex-derivatives","SOLF0:USTF0",1742180959954,3.08,128.38,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742180960254,10.8703,128.38,128.34,13.77026253]
["bitfinex-derivatives","SOLF0:USTF0",1742180960459,10.92612312,128.38,128.36,0.0588677]
["bitfinex-derivatives","SOLF0:USTF0",1742180961356,7.7906,128.37,128.36,0.0588677]
["bitfinex-derivatives","SOLF0:USTF0",1742180962758,36.3906,128.37,128.36,0.0588677]
["bitfinex-derivatives","SOLF0:USTF0",1742180964064,28.6,128.37,128.36,0.0588677]
["bitfinex-derivatives","SOLF0:USTF0",1742180964363,0.05582312,128.38,128.36,0.0588677]
["bitfinex-derivatives","SOLF0:USTF0",1742180964665,7.84592312,128.38,128.36,0.0588677]
["bitfinex-derivatives","SOLF0:USTF0",1742180966259,0.05582312,128.38,128.36,0.0588677]
["bitfinex-derivatives","SOLF0:USTF0",1742180971071,0.05582312,128.38,128.36,7.8499677]
["bitfinex-derivatives","SOLF0:USTF0",1742180971272,0.05582312,128.38,128.36,0.0588677]
["bitfinex-derivatives","SOLF0:USTF0",1742180971671,2.20242312,128.38,128.36,0.0588677]
["bitfinex-derivatives","SOLF0:USTF0",1742180972779,7.7906,128.37,128.36,0.0588677]
["bitfinex-derivatives","SOLF0:USTF0",1742180976974,7.793,128.34,128.31,43.22842291]
["bitfinex-derivatives","SOLF0:USTF0",1742180977674,7.7931,128.33,128.31,43.22842291]
["bitfinex-derivatives","SOLF0:USTF0",1742180978073,28.46,128.35,128.31,43.28330296]
["bitfinex-derivatives","SOLF0:USTF0",1742180978280,0.05467044,128.33,128.31,43.28330296]
["bitfinex-derivatives","SOLF0:USTF0",1742180978873,0.05467044,128.33,128.31,0.05488005]
["bitfinex-derivatives","SOLF0:USTF0",1742180979877,0.05467044,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742180985181,0.05467044,128.33,128.32,14.75748365]
["bitfinex-derivatives","SOLF0:USTF0",1742180987186,0.05467044,128.33,128.32,23.57081005]
["bitfinex-derivatives","SOLF0:USTF0",1742180988481,0.05467044,128.33,128.32,14.75748365]
["bitfinex-derivatives","SOLF0:USTF0",1742180988687,0.05467044,128.33,128.32,6.96388365]
["bitfinex-derivatives","SOLF0:USTF0",1742180990679,0.05467044,128.33,128.31,0.05488005]
["bitfinex-derivatives","SOLF0:USTF0",1742180991590,37.1533264,128.32,128.3,43.22842291]
["bitfinex-derivatives","SOLF0:USTF0",1742180991885,37.1533264,128.32,128.3,26.44262291]
["bitfinex-derivatives","SOLF0:USTF0",1742180992085,16.6081264,128.3,128.29,86.08968026]
["bitfinex-derivatives","SOLF0:USTF0",1742180992388,8.8133264,128.3,128.28,157.04899907]
["bitfinex-derivatives","SOLF0:USTF0",1742180992882,36.3154,128.29,128.28,157.10043483]
["bitfinex-derivatives","SOLF0:USTF0",1742180993078,50.10740432,128.29,128.28,157.10043483]
["bitfinex-derivatives","SOLF0:USTF0",1742180993286,50.10740432,128.29,128.28,68.17385659]
["bitfinex-derivatives","SOLF0:USTF0",1742180993490,50.10740432,128.29,128.28,0.05143576]
["bitfinex-derivatives","SOLF0:USTF0",1742180995185,7.798,128.25,128.23,40.20794216]
["bitfinex-derivatives","SOLF0:USTF0",1742180995385,36.318,128.25,128.23,40.20794216]
["bitfinex-derivatives","SOLF0:USTF0",1742180995786,7.7985,128.24,128.23,40.20794216]
["bitfinex-derivatives","SOLF0:USTF0",1742180997291,7.7985,128.24,128.22,0.052784]
["bitfinex-derivatives","SOLF0:USTF0",1742180997790,7.7991,128.23,128.22,0.052784]
["bitfinex-derivatives","SOLF0:USTF0",1742181000394,21.59110432,128.23,128.22,0.052784]
["bitfinex-derivatives","SOLF0:USTF0",1742181001294,7.7987,128.24,128.22,0.052784]
["bitfinex-derivatives","SOLF0:USTF0",1742181001494,28.56961776,128.25,128.22,0.052784]
["bitfinex-derivatives","SOLF0:USTF0",1742181001994,36.36751776,128.25,128.22,0.052784]
["bitfinex-derivatives","SOLF0:USTF0",1742181003095,28.56961776,128.25,128.22,0.052784]
["bitfinex-derivatives","SOLF0:USTF0",1742181003494,0.04961776,128.25,128.22,0.052784]
["bitfinex-derivatives","SOLF0:USTF0",1742181003693,0.04961776,128.25,128.22,7.852084]
["bitfinex-derivatives","SOLF0:USTF0",1742181004294,0.04961776,128.25,128.22,0.052784]
["bitfinex-derivatives","SOLF0:USTF0",1742181004985,0.04961776,128.25,128.23,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742181005392,0.04961776,128.25,128.22,0.052784]
["bitfinex-derivatives","SOLF0:USTF0",1742181005587,0.04961776,128.25,128.22,2.054184]
["bitfinex-derivatives","SOLF0:USTF0",1742181005789,0.04961776,128.25,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742181005995,7.84751776,128.25,128.22,2.054184]
["bitfinex-derivatives","SOLF0:USTF0",1742181007091,7.84751776,128.25,128.22,0.052784]
["bitfinex-derivatives","SOLF0:USTF0",1742181007303,13.79200432,128.23,128.12,19.96830432]
["bitfinex-derivatives","SOLF0:USTF0",1742181007496,13.79200432,128.21,128.12,19.96830432]
["bitfinex-derivatives","SOLF0:USTF0",1742181007789,257.3,128.24,128.16,13.79200432]
["bitfinex-derivatives","SOLF0:USTF0",1742181007994,28.4,128.26,128.18,13.79200432]
["bitfinex-derivatives","SOLF0:USTF0",1742181008393,0.05469859,128.23,128.21,0.05183792]
["bitfinex-derivatives","SOLF0:USTF0",1742181013897,7.85389859,128.23,128.21,0.05183792]
["bitfinex-derivatives","SOLF0:USTF0",1742181014198,0.05469859,128.23,128.21,7.85193792]
["bitfinex-derivatives","SOLF0:USTF0",1742181014591,0.05469859,128.23,128.22,8.82924047]
["bitfinex-derivatives","SOLF0:USTF0",1742181014998,0.05469859,128.23,128.21,0.05183792]
["bitfinex-derivatives","SOLF0:USTF0",1742181016604,7.85379859,128.23,128.21,0.05183792]
["bitfinex-derivatives","SOLF0:USTF0",1742181018306,0.05469859,128.23,128.21,0.05183792]
["bitfinex-derivatives","SOLF0:USTF0",1742181018907,7.7997,128.22,128.21,0.05183792]
["bitfinex-derivatives","SOLF0:USTF0",1742181019101,0.05469859,128.23,128.21,0.05183792]
["bitfinex-derivatives","SOLF0:USTF0",1742181019499,7.85419859,128.23,128.21,0.05183792]
["bitfinex-derivatives","SOLF0:USTF0",1742181019704,0.05469859,128.23,128.21,7.85183792]
["bitfinex-derivatives","SOLF0:USTF0",1742181020403,0.05469859,128.23,128.21,0.05183792]
["bitfinex-derivatives","SOLF0:USTF0",1742181020599,294.42924047,128.22,128.08,144.12413444]
["bitfinex-derivatives","SOLF0:USTF0",1742181020802,8.82924047,128.16,128.11,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1742181021110,37.16924047,128.16,128.11,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1742181021306,8.82924047,128.14,128.11,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1742181021508,36.1656,128.13,128.11,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1742181021700,28.41423025,128.13,128.11,4.19718238]
["bitfinex-derivatives","SOLF0:USTF0",1742181021907,7.8058,128.12,128.11,4.19718238]
["bitfinex-derivatives","SOLF0:USTF0",1742181022108,7.8058,128.12,128.11,0.05028238]
["bitfinex-derivatives","SOLF0:USTF0",1742181025711,39.33953025,128.13,128.11,0.05028238]
["bitfinex-derivatives","SOLF0:USTF0",1742181025915,31.53423025,128.13,128.11,0.05028238]
["bitfinex-derivatives","SOLF0:USTF0",1742181026215,7.8058,128.12,128.11,0.05028238]
["bitfinex-derivatives","SOLF0:USTF0",1742181032418,31.53423025,128.13,128.11,0.05028238]
["bitfinex-derivatives","SOLF0:USTF0",1742181032613,3.17423025,128.13,128.11,0.05028238]
["bitfinex-derivatives","SOLF0:USTF0",1742181032813,3.17423025,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742181036926,3.17423025,128.13,128.11,7.85638238]
["bitfinex-derivatives","SOLF0:USTF0",1742181039226,10.97943025,128.13,128.11,0.05028238]
["bitfinex-derivatives","SOLF0:USTF0",1742181041125,3.17423025,128.13,128.11,0.05028238]
["bitfinex-derivatives","SOLF0:USTF0",1742181041326,3.17423025,128.13,128.11,7.85658238]
["bitfinex-derivatives","SOLF0:USTF0",1742181049133,10.97943025,128.13,128.11,0.05028238]
["bitfinex-derivatives","SOLF0:USTF0",1742181049431,3.17423025,128.13,128.11,0.05028238]
["bitfinex-derivatives","SOLF0:USTF0",1742181053034,3.17423025,128.13,128.11,7.85658238]
["bitfinex-derivatives","SOLF0:USTF0",1742181054131,3.17423025,128.13,128.11,0.05028238]
["bitfinex-derivatives","SOLF0:USTF0",1742181054334,10.97943025,128.13,128.11,0.05028238]
["bitfinex-derivatives","SOLF0:USTF0",1742181055332,3.17423025,128.13,128.11,7.85668238]
["bitfinex-derivatives","SOLF0:USTF0",1742181056345,10.97943025,128.13,128.11,0.05028238]
["bitfinex-derivatives","SOLF0:USTF0",1742181064145,3.17423025,128.13,128.11,0.05028238]
["bitfinex-derivatives","SOLF0:USTF0",1742181064847,10.97943025,128.13,128.11,0.05028238]
["bitfinex-derivatives","SOLF0:USTF0",1742181065649,7.8058,128.12,128.11,0.05028238]
["bitfinex-derivatives","SOLF0:USTF0",1742181066649,14.34811016,128.19,128.11,28.17028238]
["bitfinex-derivatives","SOLF0:USTF0",1742181066948,36.9627056,128.2,128.13,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181067148,7.8018,128.19,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742181067351,28.12,128.19,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742181067847,0.05254169,128.18,128.15,0.05881907]
["bitfinex-derivatives","SOLF0:USTF0",1742181068254,0.05254169,128.18,128.15,7.86271907]
["bitfinex-derivatives","SOLF0:USTF0",1742181068749,0.05254169,128.18,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742181068949,0.05254169,128.18,128.15,8.90152467]
["bitfinex-derivatives","SOLF0:USTF0",1742181069745,8.89524729,128.18,128.15,0.05881907]
["bitfinex-derivatives","SOLF0:USTF0",1742181070243,8.89524729,128.18,128.15,7.86231907]
["bitfinex-derivatives","SOLF0:USTF0",1742181071050,0.05254169,128.18,128.15,0.05881907]
["bitfinex-derivatives","SOLF0:USTF0",1742181071444,0.05254169,128.18,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742181076155,0.05254169,128.18,128.15,0.05881907]
["bitfinex-derivatives","SOLF0:USTF0",1742181077055,0.05254169,128.18,128.15,7.86251907]
["bitfinex-derivatives","SOLF0:USTF0",1742181078052,0.05254169,128.18,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742181078248,8.8427056,128.26,128.19,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181078448,8.8427056,128.26,128.21,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181079357,0.05695796,128.25,128.22,7.85805668]
["bitfinex-derivatives","SOLF0:USTF0",1742181079558,0.05695796,128.25,128.22,0.05885668]
["bitfinex-derivatives","SOLF0:USTF0",1742181079752,0.05695796,128.25,128.23,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1742181080751,0.05695796,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742181080957,0.05695796,128.25,128.22,0.05885668]
["bitfinex-derivatives","SOLF0:USTF0",1742181081453,0.05695796,128.25,128.23,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1742181087257,0.05695796,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742181087466,2.0558,128.34,128.25,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181087763,266.3427056,128.31,128.25,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181087959,7.7957,128.29,128.25,16.6404056]
["bitfinex-derivatives","SOLF0:USTF0",1742181088559,7.85607967,128.28,128.26,0.05412584]
["bitfinex-derivatives","SOLF0:USTF0",1742181088758,44.79878527,128.28,128.26,0.05412584]
["bitfinex-derivatives","SOLF0:USTF0",1742181089162,37.00228527,128.28,128.26,0.05412584]
["bitfinex-derivatives","SOLF0:USTF0",1742181089660,0.05957967,128.28,128.26,0.05412584]
["bitfinex-derivatives","SOLF0:USTF0",1742181094563,7.85577967,128.28,128.26,0.05412584]
["bitfinex-derivatives","SOLF0:USTF0",1742181094868,0.05957967,128.28,128.26,0.05412584]
["bitfinex-derivatives","SOLF0:USTF0",1742181095367,7.85617967,128.28,128.26,0.05412584]
["bitfinex-derivatives","SOLF0:USTF0",1742181095570,0.05957967,128.28,128.26,0.05412584]
["bitfinex-derivatives","SOLF0:USTF0",1742181095761,28.08,128.27,128.26,0.05412584]
["bitfinex-derivatives","SOLF0:USTF0",1742181095967,35.8766,128.27,128.26,0.05412584]
["bitfinex-derivatives","SOLF0:USTF0",1742181102070,7.7995,128.23,128.21,10.8074056]
["bitfinex-derivatives","SOLF0:USTF0",1742181102270,8.8427056,128.25,128.21,10.8074056]
["bitfinex-derivatives","SOLF0:USTF0",1742181102568,7.7987,128.24,128.21,10.8074056]
["bitfinex-derivatives","SOLF0:USTF0",1742181103272,7.8538296,128.24,128.21,10.85974733]
["bitfinex-derivatives","SOLF0:USTF0",1742181105168,7.7991,128.23,128.21,10.85974733]
["bitfinex-derivatives","SOLF0:USTF0",1742181106168,7.8539296,128.24,128.21,10.85974733]
["bitfinex-derivatives","SOLF0:USTF0",1742181106478,7.8539296,128.24,128.21,18.66004733]
["bitfinex-derivatives","SOLF0:USTF0",1742181107863,7.8539296,128.24,128.21,10.85974733]
["bitfinex-derivatives","SOLF0:USTF0",1742181108269,7.8539296,128.24,128.21,18.65994733]
["bitfinex-derivatives","SOLF0:USTF0",1742181112265,7.8539296,128.24,128.23,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181112266,0.0551296,128.24,128.23,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181112870,0.0551296,128.24,128.23,16.6418056]
["bitfinex-derivatives","SOLF0:USTF0",1742181113076,44.7197056,128.27,128.23,16.6418056]
["bitfinex-derivatives","SOLF0:USTF0",1742181113077,7.797,128.27,128.23,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181113267,28.08,128.28,128.23,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181113664,35.8764,128.28,128.24,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742181113874,35.8764,128.28,128.23,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181114274,0.05445261,128.27,128.25,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742181114973,0.05445261,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742181115173,28.08,128.29,128.25,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181115376,28.08,128.3,128.26,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1742181115971,266.3427056,128.31,128.27,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181116175,285.58,128.31,128.27,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181116373,0.05098062,128.3,128.28,0.0511545]
["bitfinex-derivatives","SOLF0:USTF0",1742181116772,0.05098062,128.3,128.28,7.8467545]
["bitfinex-derivatives","SOLF0:USTF0",1742181116968,0.05098062,128.3,128.28,0.0511545]
["bitfinex-derivatives","SOLF0:USTF0",1742181117169,28.08,128.32,128.29,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181117368,7.794,128.32,128.29,16.6377056]
["bitfinex-derivatives","SOLF0:USTF0",1742181117565,10.80224365,128.36,128.31,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181117770,38.88224365,128.36,128.31,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181118172,7.7927,128.34,128.31,16.6366056]
["bitfinex-derivatives","SOLF0:USTF0",1742181118376,7.7927,128.34,128.32,0.0495802]
["bitfinex-derivatives","SOLF0:USTF0",1742181118974,7.793,128.33,128.32,0.0495802]
["bitfinex-derivatives","SOLF0:USTF0",1742181119574,7.7926,128.34,128.32,0.0495802]
["bitfinex-derivatives","SOLF0:USTF0",1742181120477,7.793,128.33,128.32,0.0495802]
["bitfinex-derivatives","SOLF0:USTF0",1742181121469,7.7927,128.34,128.32,0.0495802]
["bitfinex-derivatives","SOLF0:USTF0",1742181122178,8.89266308,128.35,128.32,0.0495802]
["bitfinex-derivatives","SOLF0:USTF0",1742181122476,0.04995748,128.35,128.33,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181122777,85.19727359,128.42,128.33,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181122972,8.8427056,128.4,128.35,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181123279,44.7117056,128.4,128.36,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1742181123473,28.08,128.4,128.35,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181123673,28.08,128.4,128.37,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1742181123874,7.7884,128.41,128.37,16.6331056]
["bitfinex-derivatives","SOLF0:USTF0",1742181124075,0.05075074,128.4,128.37,16.6831088]
["bitfinex-derivatives","SOLF0:USTF0",1742181124572,0.05075074,128.4,128.37,8.8927088]
["bitfinex-derivatives","SOLF0:USTF0",1742181124878,0.05075074,128.4,128.38,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742181125078,0.05075074,128.4,128.37,8.8927088]
["bitfinex-derivatives","SOLF0:USTF0",1742181125381,0.05075074,128.4,128.37,0.0500032]
["bitfinex-derivatives","SOLF0:USTF0",1742181125578,8.89345634,128.4,128.37,0.0500032]
["bitfinex-derivatives","SOLF0:USTF0",1742181125778,7.7896,128.39,128.37,0.0500032]
["bitfinex-derivatives","SOLF0:USTF0",1742181126176,36.97345634,128.4,128.37,0.0500032]
["bitfinex-derivatives","SOLF0:USTF0",1742181126380,7.7893,128.39,128.37,0.0500032]
["bitfinex-derivatives","SOLF0:USTF0",1742181127484,35.91975074,128.4,128.37,0.0500032]
["bitfinex-derivatives","SOLF0:USTF0",1742181128986,7.83975074,128.4,128.37,8.8927088]
["bitfinex-derivatives","SOLF0:USTF0",1742181129389,0.05075074,128.4,128.37,8.8927088]
["bitfinex-derivatives","SOLF0:USTF0",1742181129782,0.05075074,128.4,128.38,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742181129995,7.83955074,128.4,128.37,8.8927088]
["bitfinex-derivatives","SOLF0:USTF0",1742181130376,0.05075074,128.4,128.37,8.8927088]
["bitfinex-derivatives","SOLF0:USTF0",1742181131384,0.05075074,128.4,128.39,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181132787,7.83945074,128.4,128.39,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181133091,0.05075074,128.4,128.37,0.0500032]
["bitfinex-derivatives","SOLF0:USTF0",1742181133284,7.7899,128.38,128.37,0.0500032]
["bitfinex-derivatives","SOLF0:USTF0",1742181134290,7.7896,128.39,128.37,0.0500032]
["bitfinex-derivatives","SOLF0:USTF0",1742181134888,7.83975074,128.4,128.37,0.0500032]
["bitfinex-derivatives","SOLF0:USTF0",1742181135385,0.05075074,128.4,128.37,8.8927088]
["bitfinex-derivatives","SOLF0:USTF0",1742181136288,0.05075074,128.4,128.39,16.6320056]
["bitfinex-derivatives","SOLF0:USTF0",1742181142500,16.6293056,128.44,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742181143196,8.8427056,128.44,128.39,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181143597,16.6295056,128.44,128.4,7.83778958]
["bitfinex-derivatives","SOLF0:USTF0",1742181144096,16.6295056,128.44,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742181144399,7.787,128.43,128.4,0.04948958]
["bitfinex-derivatives","SOLF0:USTF0",1742181145197,7.787,128.43,128.4,7.83788958]
["bitfinex-derivatives","SOLF0:USTF0",1742181147499,8.8427056,128.44,128.4,0.04948958]
["bitfinex-derivatives","SOLF0:USTF0",1742181147699,8.8427056,128.42,128.4,0.04948958]
["bitfinex-derivatives","SOLF0:USTF0",1742181147998,7.7881,128.41,128.4,0.04948958]
["bitfinex-derivatives","SOLF0:USTF0",1742181150295,16.6303056,128.42,128.4,0.04948958]
["bitfinex-derivatives","SOLF0:USTF0",1742181150499,7.7876,128.42,128.4,0.04948958]
["bitfinex-derivatives","SOLF0:USTF0",1742181153105,7.7872,128.43,128.4,7.83818958]
["bitfinex-derivatives","SOLF0:USTF0",1742181156007,7.7876,128.42,128.4,0.04948958]
["bitfinex-derivatives","SOLF0:USTF0",1742181162616,7.7873,128.43,128.4,0.04948958]
["bitfinex-derivatives","SOLF0:USTF0",1742181163415,7.7873,128.43,128.4,7.83818958]
["bitfinex-derivatives","SOLF0:USTF0",1742181166313,36.8827056,128.42,128.4,0.04948958]
["bitfinex-derivatives","SOLF0:USTF0",1742181166514,28.04,128.41,128.35,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181166814,8.8427056,128.4,128.34,10.9124056]
["bitfinex-derivatives","SOLF0:USTF0",1742181167213,7.7898,128.39,128.35,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742181167619,0.05284077,128.38,128.36,0.05468159]
["bitfinex-derivatives","SOLF0:USTF0",1742181167820,7.84314077,128.38,128.36,0.05468159]
["bitfinex-derivatives","SOLF0:USTF0",1742181168014,44.72584637,128.38,128.36,0.05468159]
["bitfinex-derivatives","SOLF0:USTF0",1742181168318,36.93554637,128.38,128.36,0.05468159]
["bitfinex-derivatives","SOLF0:USTF0",1742181168515,7.7906,128.37,128.36,0.05468159]
["bitfinex-derivatives","SOLF0:USTF0",1742181169417,44.72574637,128.38,128.36,0.05468159]
["bitfinex-derivatives","SOLF0:USTF0",1742181169920,7.7906,128.37,128.36,0.05468159]
["bitfinex-derivatives","SOLF0:USTF0",1742181190325,28.09284077,128.38,128.36,0.05468159]
["bitfinex-derivatives","SOLF0:USTF0",1742181190632,0.05284077,128.38,128.36,0.05468159]
["bitfinex-derivatives","SOLF0:USTF0",1742181190926,0.05284077,128.38,128.36,7.84538159]
["bitfinex-derivatives","SOLF0:USTF0",1742181192630,7.84284077,128.38,128.36,7.84538159]
["bitfinex-derivatives","SOLF0:USTF0",1742181192935,0.05284077,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742181194931,0.05284077,128.38,128.37,16.6333056]
["bitfinex-derivatives","SOLF0:USTF0",1742181195930,0.05284077,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742181200635,0.05284077,128.38,128.37,9.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742181201828,285.14,128.42,128.39,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742181202031,257.1,128.42,128.38,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181202231,264.8878,128.42,128.38,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181202433,257.1,128.42,128.39,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1742181203129,257.1,128.42,128.39,7.84547088]
["bitfinex-derivatives","SOLF0:USTF0",1742181204031,7.7881,128.41,128.39,0.05647088]
["bitfinex-derivatives","SOLF0:USTF0",1742181204734,7.7887,128.4,128.39,0.05647088]
["bitfinex-derivatives","SOLF0:USTF0",1742181205336,36.8827056,128.43,128.39,0.05647088]
["bitfinex-derivatives","SOLF0:USTF0",1742181205533,28.04,128.43,128.39,0.05647088]
["bitfinex-derivatives","SOLF0:USTF0",1742181205734,28.04,128.43,128.39,7.84557088]
["bitfinex-derivatives","SOLF0:USTF0",1742181205933,7.7881,128.42,128.39,7.84557088]
["bitfinex-derivatives","SOLF0:USTF0",1742181206439,35.8272,128.43,128.39,7.84557088]
["bitfinex-derivatives","SOLF0:USTF0",1742181207128,35.8272,128.43,128.4,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742181207638,7.7872,128.43,128.4,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742181209642,8.8427056,128.41,128.39,7.84547088]
["bitfinex-derivatives","SOLF0:USTF0",1742181209839,16.6306056,128.42,128.39,7.84547088]
["bitfinex-derivatives","SOLF0:USTF0",1742181210537,8.8427056,128.42,128.39,0.05647088]
["bitfinex-derivatives","SOLF0:USTF0",1742181211040,16.6306056,128.42,128.39,0.05647088]
["bitfinex-derivatives","SOLF0:USTF0",1742181211830,7.7882,128.41,128.39,0.05647088]
["bitfinex-derivatives","SOLF0:USTF0",1742181212035,36.8827056,128.44,128.39,7.84567088]
["bitfinex-derivatives","SOLF0:USTF0",1742181212237,36.8827056,128.44,128.39,16.68837648]
["bitfinex-derivatives","SOLF0:USTF0",1742181212448,7.7872,128.43,128.39,16.68837648]
["bitfinex-derivatives","SOLF0:USTF0",1742181212936,371.61113212,128.48,128.41,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181213131,14.35763164,128.49,128.45,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181213530,43.20897462,128.5,128.45,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181213736,43.20897462,128.5,128.46,0.0550571]
["bitfinex-derivatives","SOLF0:USTF0",1742181214141,43.20897462,128.5,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742181214346,43.20897462,128.5,128.46,0.0550571]
["bitfinex-derivatives","SOLF0:USTF0",1742181214735,50.99167462,128.5,128.46,0.0550571]
["bitfinex-derivatives","SOLF0:USTF0",1742181214931,43.20897462,128.5,128.46,0.0550571]
["bitfinex-derivatives","SOLF0:USTF0",1742181215537,43.20897462,128.5,128.47,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181215740,43.20897462,128.5,128.47,11.0024056]
["bitfinex-derivatives","SOLF0:USTF0",1742181215935,7.7815,128.52,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742181216336,7.7815,128.52,128.49,0.05793625]
["bitfinex-derivatives","SOLF0:USTF0",1742181218839,8.8427056,128.52,128.49,0.05793625]
["bitfinex-derivatives","SOLF0:USTF0",1742181220243,16.6242056,128.52,128.49,0.05793625]
["bitfinex-derivatives","SOLF0:USTF0",1742181220642,8.8427056,128.52,128.49,0.05793625]
["bitfinex-derivatives","SOLF0:USTF0",1742181220842,16.6242056,128.52,128.49,0.05793625]
["bitfinex-derivatives","SOLF0:USTF0",1742181221038,8.8427056,128.52,128.49,0.05793625]
["bitfinex-derivatives","SOLF0:USTF0",1742181221747,16.6243056,128.52,128.49,0.05793625]
["bitfinex-derivatives","SOLF0:USTF0",1742181223439,7.7821,128.51,128.49,0.05793625]
["bitfinex-derivatives","SOLF0:USTF0",1742181224241,7.7827,128.5,128.49,0.05793625]
["bitfinex-derivatives","SOLF0:USTF0",1742181225347,7.7823,128.51,128.49,0.05793625]
["bitfinex-derivatives","SOLF0:USTF0",1742181225642,8.8427056,128.52,128.49,0.05793625]
["bitfinex-derivatives","SOLF0:USTF0",1742181226045,7.7827,128.5,128.49,0.05793625]
["bitfinex-derivatives","SOLF0:USTF0",1742181226442,16.6254056,128.5,128.49,0.05793625]
["bitfinex-derivatives","SOLF0:USTF0",1742181227346,7.7827,128.5,128.49,0.05793625]
["bitfinex-derivatives","SOLF0:USTF0",1742181228146,16.6251056,128.51,128.49,0.05793625]
["bitfinex-derivatives","SOLF0:USTF0",1742181228344,8.8427056,128.51,128.49,0.05793625]
["bitfinex-derivatives","SOLF0:USTF0",1742181228848,7.7827,128.5,128.49,0.05793625]
["bitfinex-derivatives","SOLF0:USTF0",1742181232554,7.7823,128.51,128.49,0.05793625]
["bitfinex-derivatives","SOLF0:USTF0",1742181234254,35.8017,128.52,128.49,0.05793625]
["bitfinex-derivatives","SOLF0:USTF0",1742181234454,44.6444056,128.52,128.49,0.05793625]
["bitfinex-derivatives","SOLF0:USTF0",1742181235356,44.6444056,128.52,128.49,7.84113625]
["bitfinex-derivatives","SOLF0:USTF0",1742181235554,44.6444056,128.52,128.49,0.05793625]
["bitfinex-derivatives","SOLF0:USTF0",1742181235754,36.8627056,128.52,128.49,0.05793625]
["bitfinex-derivatives","SOLF0:USTF0",1742181235955,8.8427056,128.52,128.49,0.05793625]
["bitfinex-derivatives","SOLF0:USTF0",1742181236255,16.6242056,128.52,128.49,0.05793625]
["bitfinex-derivatives","SOLF0:USTF0",1742181237054,7.7822,128.51,128.49,0.05793625]
["bitfinex-derivatives","SOLF0:USTF0",1742181237253,8.8427056,128.52,128.49,0.05793625]
["bitfinex-derivatives","SOLF0:USTF0",1742181237654,7.7827,128.5,128.49,0.05793625]
["bitfinex-derivatives","SOLF0:USTF0",1742181237954,16.6254056,128.5,128.49,0.05793625]
["bitfinex-derivatives","SOLF0:USTF0",1742181243760,28.02,128.51,128.49,0.05793625]
["bitfinex-derivatives","SOLF0:USTF0",1742181244664,8.8427056,128.5,128.49,0.05793625]
["bitfinex-derivatives","SOLF0:USTF0",1742181245463,16.6254056,128.5,128.49,0.05793625]
["bitfinex-derivatives","SOLF0:USTF0",1742181246666,7.7827,128.5,128.49,0.05793625]
["bitfinex-derivatives","SOLF0:USTF0",1742181248966,7.7827,128.5,128.49,3.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742181254574,7.7862,128.45,128.42,76.01573654]
["bitfinex-derivatives","SOLF0:USTF0",1742181254775,36.8627056,128.46,128.42,76.01573654]
["bitfinex-derivatives","SOLF0:USTF0",1742181254972,8.8427056,128.44,128.4,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742181255477,7.7881,128.41,128.4,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742181255673,8.8427056,128.42,128.41,0.05205244]
["bitfinex-derivatives","SOLF0:USTF0",1742181255874,8.8427056,128.42,128.38,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181256071,16.6307056,128.42,128.4,0.05196056]
["bitfinex-derivatives","SOLF0:USTF0",1742181256371,28.07032592,128.43,128.4,0.05196056]
["bitfinex-derivatives","SOLF0:USTF0",1742181256576,35.85782592,128.43,128.4,0.05196056]
["bitfinex-derivatives","SOLF0:USTF0",1742181256774,28.07032592,128.43,128.4,0.05196056]
["bitfinex-derivatives","SOLF0:USTF0",1742181257274,35.85752592,128.43,128.4,0.05196056]
["bitfinex-derivatives","SOLF0:USTF0",1742181258875,8.8427056,128.42,128.4,0.05196056]
["bitfinex-derivatives","SOLF0:USTF0",1742181259471,16.6305056,128.42,128.4,0.05196056]
["bitfinex-derivatives","SOLF0:USTF0",1742181259874,8.8427056,128.42,128.4,0.05196056]
["bitfinex-derivatives","SOLF0:USTF0",1742181260876,8.8427056,128.41,128.4,0.05196056]
["bitfinex-derivatives","SOLF0:USTF0",1742181261374,28.07032592,128.43,128.4,0.05196056]
["bitfinex-derivatives","SOLF0:USTF0",1742181261375,36.91303152,128.43,128.4,0.05196056]
["bitfinex-derivatives","SOLF0:USTF0",1742181263479,0.05032592,128.43,128.41,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181263673,0.05032592,128.43,128.42,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742181263879,293.7427056,128.48,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742181264578,284.9,128.48,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742181264779,284.9,128.48,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742181264979,293.7427056,128.48,128.45,7.83664719]
["bitfinex-derivatives","SOLF0:USTF0",1742181266282,8.8427056,128.49,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742181266483,36.8627056,128.51,128.46,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181266982,36.8627056,128.51,128.47,0.05436881]
["bitfinex-derivatives","SOLF0:USTF0",1742181267376,36.8627056,128.51,128.48,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742181267578,8.8427056,128.51,128.48,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742181268083,8.8427056,128.51,128.47,7.83856881]
["bitfinex-derivatives","SOLF0:USTF0",1742181268487,36.8627056,128.51,128.47,7.83856881]
["bitfinex-derivatives","SOLF0:USTF0",1742181268680,36.8627056,128.52,128.47,8.89707441]
["bitfinex-derivatives","SOLF0:USTF0",1742181269283,36.8627056,128.52,128.48,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742181269979,44.6442056,128.52,128.48,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742181270685,7.7821,128.51,128.47,18.65257441]
["bitfinex-derivatives","SOLF0:USTF0",1742181271284,16.6248056,128.51,128.47,18.65257441]
["bitfinex-derivatives","SOLF0:USTF0",1742181271482,16.6248056,128.51,128.47,10.86827441]
["bitfinex-derivatives","SOLF0:USTF0",1742181272682,16.6248056,128.51,128.47,9.81006881]
["bitfinex-derivatives","SOLF0:USTF0",1742181272886,7.7827,128.5,128.47,9.81006881]
["bitfinex-derivatives","SOLF0:USTF0",1742181273088,7.7827,128.5,128.47,2.02556881]
["bitfinex-derivatives","SOLF0:USTF0",1742181273484,7.7837,128.49,128.47,2.02556881]
["bitfinex-derivatives","SOLF0:USTF0",1742181273981,16.6266056,128.48,128.47,0.05436881]
["bitfinex-derivatives","SOLF0:USTF0",1742181274787,16.6261056,128.49,128.47,0.05436881]
["bitfinex-derivatives","SOLF0:USTF0",1742181275587,44.6456056,128.5,128.47,0.05436881]
["bitfinex-derivatives","SOLF0:USTF0",1742181275788,16.6256056,128.5,128.47,0.05436881]
["bitfinex-derivatives","SOLF0:USTF0",1742181275983,8.8427056,128.5,128.47,0.05436881]
["bitfinex-derivatives","SOLF0:USTF0",1742181276487,7.7834,128.49,128.47,0.05436881]
["bitfinex-derivatives","SOLF0:USTF0",1742181276688,8.8427056,128.48,128.47,0.05436881]
["bitfinex-derivatives","SOLF0:USTF0",1742181277887,16.6266056,128.48,128.47,0.05436881]
["bitfinex-derivatives","SOLF0:USTF0",1742181280789,7.7839,128.48,128.47,0.05436881]
["bitfinex-derivatives","SOLF0:USTF0",1742181281189,44.6463056,128.49,128.47,0.05436881]
["bitfinex-derivatives","SOLF0:USTF0",1742181281386,8.8427056,128.49,128.47,0.05436881]
["bitfinex-derivatives","SOLF0:USTF0",1742181283198,16.6265056,128.49,128.47,0.05436881]
["bitfinex-derivatives","SOLF0:USTF0",1742181285600,7.7839,128.48,128.47,0.05436881]
["bitfinex-derivatives","SOLF0:USTF0",1742181289405,256.96,128.54,128.47,7.83846881]
["bitfinex-derivatives","SOLF0:USTF0",1742181289601,8.8427056,128.51,128.47,0.05436881]
["bitfinex-derivatives","SOLF0:USTF0",1742181290199,8.8427056,128.51,128.47,7.83836881]
["bitfinex-derivatives","SOLF0:USTF0",1742181291102,16.6250056,128.51,128.47,7.83836881]
["bitfinex-derivatives","SOLF0:USTF0",1742181291502,7.783,128.5,128.47,0.05436881]
["bitfinex-derivatives","SOLF0:USTF0",1742181291695,8.8427056,128.49,128.47,0.05436881]
["bitfinex-derivatives","SOLF0:USTF0",1742181292203,16.6260056,128.49,128.47,0.05436881]
["bitfinex-derivatives","SOLF0:USTF0",1742181294706,8.8427056,128.49,128.47,0.05436881]
["bitfinex-derivatives","SOLF0:USTF0",1742181296207,28.02,128.5,128.47,0.05436881]
["bitfinex-derivatives","SOLF0:USTF0",1742181296708,28.02,128.5,128.47,7.83856881]
["bitfinex-derivatives","SOLF0:USTF0",1742181297111,8.8427056,128.49,128.47,0.05436881]
["bitfinex-derivatives","SOLF0:USTF0",1742181297306,16.6263056,128.49,128.47,0.05436881]
["bitfinex-derivatives","SOLF0:USTF0",1742181298007,7.7839,128.48,128.47,0.05436881]
["bitfinex-derivatives","SOLF0:USTF0",1742181305302,36.8627056,128.5,128.47,0.05436881]
["bitfinex-derivatives","SOLF0:USTF0",1742181305908,8.8427056,128.52,128.47,8.89707441]
["bitfinex-derivatives","SOLF0:USTF0",1742181306108,36.8427056,128.52,128.47,8.89707441]
["bitfinex-derivatives","SOLF0:USTF0",1742181306306,7.7822,128.51,128.48,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742181306510,36.8427056,128.52,128.48,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742181306909,7.7821,128.51,128.48,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742181308112,44.6244056,128.52,128.48,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742181308310,44.6244056,128.52,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742181309108,16.6244056,128.52,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742181309414,36.8427056,128.52,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742181309609,36.8427056,128.52,128.48,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742181309907,44.6244056,128.52,128.48,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742181310113,44.6244056,128.52,128.48,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742181310512,36.8427056,128.52,128.48,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742181310715,36.8427056,128.52,128.48,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742181310914,44.6245056,128.52,128.48,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742181311114,44.6245056,128.52,128.48,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742181311516,36.8427056,128.52,128.48,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742181311710,36.8427056,128.52,128.49,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742181312718,44.6243056,128.52,128.48,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742181312920,36.8427056,128.52,128.48,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742181313612,44.6245056,128.52,128.48,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742181313812,44.6245056,128.52,128.49,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742181314916,44.6245056,128.52,128.48,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742181316225,8.8427056,128.49,128.47,0.05436881]
["bitfinex-derivatives","SOLF0:USTF0",1742181316425,8.8427056,128.48,128.47,0.05436881]
["bitfinex-derivatives","SOLF0:USTF0",1742181317924,36.8427056,128.49,128.47,0.05436881]
["bitfinex-derivatives","SOLF0:USTF0",1742181318125,44.6265056,128.49,128.47,0.05436881]
["bitfinex-derivatives","SOLF0:USTF0",1742181318327,35.7838,128.49,128.47,0.05436881]
["bitfinex-derivatives","SOLF0:USTF0",1742181318820,28.0,128.49,128.47,0.05436881]
["bitfinex-derivatives","SOLF0:USTF0",1742181319621,28.0,128.49,128.47,7.83856881]
["bitfinex-derivatives","SOLF0:USTF0",1742181319825,16.6257056,128.5,128.47,7.83856881]
["bitfinex-derivatives","SOLF0:USTF0",1742181320823,28.0,128.51,128.47,7.83856881]
["bitfinex-derivatives","SOLF0:USTF0",1742181320824,35.7822,128.51,128.48,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1742181321029,28.0,128.51,128.48,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742181321227,7.7821,128.51,128.49,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1742181321929,16.6245056,128.52,128.49,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1742181322126,8.8427056,128.52,128.48,9.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742181322332,8.8427056,128.52,128.48,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742181322534,7.7822,128.51,128.48,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742181322924,8.8427056,128.52,128.48,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742181323125,16.6246056,128.52,128.48,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742181323326,16.6246056,128.52,128.48,9.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742181323727,8.8427056,128.52,128.49,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1742181324530,8.8427056,128.52,128.48,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742181325824,36.8427056,128.53,128.48,10.8395056]
["bitfinex-derivatives","SOLF0:USTF0",1742181326031,8.8427056,128.53,128.48,10.8395056]
["bitfinex-derivatives","SOLF0:USTF0",1742181326329,7.7819,128.52,128.49,0.05051086]
["bitfinex-derivatives","SOLF0:USTF0",1742181327132,16.6239056,128.53,128.49,0.05051086]
["bitfinex-derivatives","SOLF0:USTF0",1742181328533,25.19715319,128.58,128.52,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181328729,18.70095319,128.58,128.53,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742181329029,4.30604365,128.58,128.54,8.90224781]
["bitfinex-derivatives","SOLF0:USTF0",1742181329836,127.66738582,128.6,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1742181330027,127.66738582,128.6,128.54,8.90224781]
["bitfinex-derivatives","SOLF0:USTF0",1742181330430,118.82468022,128.6,128.58,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181330631,118.82468022,128.6,128.56,8.8427056]
["bitfinex-derivatives","SOLF0:USTF0",1742181330929,127.66738582,128.6,128.58,0.05926596]
["bitfinex-derivatives","SOLF0:USTF0",1742181331130,155.92738582,128.6,128.58,0.05926596]
["bitfinex-derivatives","SOLF0:USTF0",1742181331524,163.70398582,128.6,128.58,0.05926596]
["bitfinex-derivatives","SOLF0:USTF0",1742181332135,155.92738582,128.6,128.58,0.05926596]
["bitfinex-derivatives","SOLF0:USTF0",1742181333139,147.08468022,128.6,128.58,0.05926596]
["bitfinex-derivatives","SOLF0:USTF0",1742181334031,118.82468022,128.6,128.58,0.05926596]
["bitfinex-derivatives","SOLF0:USTF0",1742181334537,2.0747,128.61,128.58,0.05926596]
["bitfinex-derivatives","SOLF0:USTF0",1742181334730,30.3147,128.61,128.58,0.05926596]
["bitfinex-derivatives","SOLF0:USTF0",1742181335130,30.3147,128.61,128.58,7.83706596]
["bitfinex-derivatives","SOLF0:USTF0",1742181335735,30.3147,128.61,128.58,0.05926596]
["bitfinex-derivatives","SOLF0:USTF0",1742181336135,28.24,128.61,128.58,0.05926596]
["bitfinex-derivatives","SOLF0:USTF0",1742181337238,7.7769,128.6,128.58,0.05926596]
["bitfinex-derivatives","SOLF0:USTF0",1742181337833,7.7772,128.59,128.58,0.05926596]
["bitfinex-derivatives","SOLF0:USTF0",1742181338338,7.7769,128.6,128.58,0.05926596]
["bitfinex-derivatives","SOLF0:USTF0",1742181338737,28.24,128.61,128.58,0.05926596]
["bitfinex-derivatives","SOLF0:USTF0",1742181339131,7.7772,128.59,128.58,0.05926596]
["bitfinex-derivatives","SOLF0:USTF0",1742181341736,7.7799,128.55,128.47,67.13918129]
["bitfinex-derivatives","SOLF0:USTF0",1742181342036,7.7799,128.55,128.49,13.72368844]
["bitfinex-derivatives","SOLF0:USTF0",1742181342234,7.7799,128.55,128.5,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742181342640,7.7792,128.56,128.49,13.72368844]
["bitfinex-derivatives","SOLF0:USTF0",1742181342833,28.18,128.57,128.51,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742181343033,0.05408217,128.54,128.51,7.83866374]
["bitfinex-derivatives","SOLF0:USTF0",1742181343537,0.05408217,128.54,128.51,0.05686374]
["bitfinex-derivatives","SOLF0:USTF0",1742181344540,7.83438217,128.54,128.51,0.05686374]
["bitfinex-derivatives","SOLF0:USTF0",1742181344740,0.05408217,128.54,128.51,0.05686374]
["bitfinex-derivatives","SOLF0:USTF0",1742181345036,28.27408217,128.54,128.51,0.05686374]
["bitfinex-derivatives","SOLF0:USTF0",1742181345541,7.7815,128.52,128.51,0.05686374]
["bitfinex-derivatives","SOLF0:USTF0",1742181354145,16.57324999,128.53,128.51,0.05686374]
["bitfinex-derivatives","SOLF0:USTF0",1742181354348,8.79194999,128.53,128.51,0.05686374]
["bitfinex-derivatives","SOLF0:USTF0",1742181354751,16.57294999,128.53,128.51,0.05686374]
["bitfinex-derivatives","SOLF0:USTF0",1742181354954,8.79194999,128.53,128.51,0.05686374]
["bitfinex-derivatives","SOLF0:USTF0",1742181355452,7.7815,128.52,128.51,0.05686374]
["bitfinex-derivatives","SOLF0:USTF0",1742181357246,7.7835,128.49,128.46,8.79194999]
["bitfinex-derivatives","SOLF0:USTF0",1742181358550,7.8392314,128.49,128.46,8.84420052]
["bitfinex-derivatives","SOLF0:USTF0",1742181359351,7.784,128.48,128.46,8.84420052]
["bitfinex-derivatives","SOLF0:USTF0",1742181359845,7.7845,128.47,128.46,0.05225053]
["bitfinex-derivatives","SOLF0:USTF0",1742181360153,16.57644999,128.47,128.46,0.05225053]
["bitfinex-derivatives","SOLF0:USTF0",1742181361049,7.7869,128.43,128.4,8.79194999]
["bitfinex-derivatives","SOLF0:USTF0",1742181361246,28.16,128.45,128.39,17.83540809]
["bitfinex-derivatives","SOLF0:USTF0",1742181361444,28.16,128.45,128.39,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1742181361640,28.16,128.45,128.37,13.75260809]
["bitfinex-derivatives","SOLF0:USTF0",1742181361845,13.75260809,128.44,128.35,24.55426122]
["bitfinex-derivatives","SOLF0:USTF0",1742181362051,7.789,128.4,128.36,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1742181362246,28.18,128.41,128.35,24.55426122]
["bitfinex-derivatives","SOLF0:USTF0",1742181362452,28.18,128.41,128.38,0.05282246]
["bitfinex-derivatives","SOLF0:USTF0",1742181362654,0.05008499,128.39,128.38,0.05282246]
["bitfinex-derivatives","SOLF0:USTF0",1742181363352,256.87008499,128.39,128.35,10.80165313]
["bitfinex-derivatives","SOLF0:USTF0",1742181363547,13.75260809,128.36,128.34,168.35288286]
["bitfinex-derivatives","SOLF0:USTF0",1742181363746,28.68,128.35,128.34,168.35288286]
["bitfinex-derivatives","SOLF0:USTF0",1742181364347,28.68,128.35,128.33,453.63345151]
["bitfinex-derivatives","SOLF0:USTF0",1742181364645,95.75260809,128.34,128.33,156.19338571]
["bitfinex-derivatives","SOLF0:USTF0",1742181364849,82.0,128.34,128.33,156.19338571]
["bitfinex-derivatives","SOLF0:USTF0",1742181365049,89.7924,128.34,128.33,156.19338571]
["bitfinex-derivatives","SOLF0:USTF0",1742181365252,89.7924,128.34,128.33,0.05755357]
["bitfinex-derivatives","SOLF0:USTF0",1742181367343,409.09470127,128.34,128.33,0.05755357]
["bitfinex-derivatives","SOLF0:USTF0",1742181369151,327.09470127,128.34,128.33,0.05755357]
["bitfinex-derivatives","SOLF0:USTF0",1742181369551,7.793,128.33,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742181369752,28.74,128.32,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742181370754,0.05660543,128.31,128.28,0.05234653]
["bitfinex-derivatives","SOLF0:USTF0",1742181371657,0.05660543,128.31,128.25,13.75260809]
["bitfinex-derivatives","SOLF0:USTF0",1742181372258,0.05660543,128.31,128.27,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1742181372858,0.05660543,128.31,128.28,0.05504312]
["bitfinex-derivatives","SOLF0:USTF0",1742181373658,0.05660543,128.31,128.29,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742181373855,31.91962961,128.33,128.28,0.05504312]
["bitfinex-derivatives","SOLF0:USTF0",1742181374055,31.91962961,128.33,128.29,13.75260809]
["bitfinex-derivatives","SOLF0:USTF0",1742181374254,31.91962961,128.33,128.3,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1742181374455,22.15822961,128.33,128.31,13.75260809]
["bitfinex-derivatives","SOLF0:USTF0",1742181374659,2.63722961,128.33,128.31,13.75260809]
["bitfinex-derivatives","SOLF0:USTF0",1742181374860,85.11901229,128.34,128.31,13.75260809]
["bitfinex-derivatives","SOLF0:USTF0",1742181375059,0.05625513,128.33,128.31,13.81099144]
["bitfinex-derivatives","SOLF0:USTF0",1742181375249,0.05625513,128.33,128.31,0.05838335]
["bitfinex-derivatives","SOLF0:USTF0",1742181376061,7.7936,128.32,128.31,0.05838335]
["bitfinex-derivatives","SOLF0:USTF0",1742181377858,0.05625513,128.33,128.31,0.05838335]
["bitfinex-derivatives","SOLF0:USTF0",1742181378361,7.7936,128.32,128.31,0.05838335]
["bitfinex-derivatives","SOLF0:USTF0",1742181378762,33.37331502,128.32,128.31,0.05838335]
["bitfinex-derivatives","SOLF0:USTF0",1742181379262,25.57971502,128.32,128.26,13.75260809]
["bitfinex-derivatives","SOLF0:USTF0",1742181379763,36.4732,128.33,128.29,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742181379960,28.68,128.33,128.26,13.75260809]
["bitfinex-derivatives","SOLF0:USTF0",1742181380161,0.05626139,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742181381567,0.05626139,128.31,128.28,0.05148632]
["bitfinex-derivatives","SOLF0:USTF0",1742181382262,0.05626139,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742181382562,0.05626139,128.31,128.28,0.05148632]
["bitfinex-derivatives","SOLF0:USTF0",1742181383366,0.05626139,128.31,128.28,7.84688632]
["bitfinex-derivatives","SOLF0:USTF0",1742181384070,7.85056139,128.31,128.28,0.05148632]
["bitfinex-derivatives","SOLF0:USTF0",1742181384465,0.05626139,128.31,128.28,0.05148632]
["bitfinex-derivatives","SOLF0:USTF0",1742181385361,0.05626139,128.31,128.29,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1742181385567,0.05626139,128.31,128.28,0.05148632]
["bitfinex-derivatives","SOLF0:USTF0",1742181386770,0.05626139,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742181388974,0.05626139,128.31,128.29,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742181390275,35.01139305,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742181390475,35.01139305,128.31,128.28,0.05148632]
["bitfinex-derivatives","SOLF0:USTF0",1742181390476,35.01139305,128.31,128.26,13.75260809]
["bitfinex-derivatives","SOLF0:USTF0",1742181390973,35.01139305,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742181391175,24.33309624,128.31,128.28,42.35260809]
["bitfinex-derivatives","SOLF0:USTF0",1742181391574,24.33309624,128.31,128.28,42.41170662]
["bitfinex-derivatives","SOLF0:USTF0",1742181392076,0.05626139,128.31,128.3,21.54740809]
["bitfinex-derivatives","SOLF0:USTF0",1742181395880,6.139e-05,128.31,128.3,21.54740809]
["bitfinex-derivatives","SOLF0:USTF0",1742181399583,6.139e-05,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742181411095,6.139e-05,128.31,128.3,16.6102445]
["bitfinex-derivatives","SOLF0:USTF0",1742181414197,6.139e-05,128.31,128.3,8.8154445]
["bitfinex-derivatives","SOLF0:USTF0",1742181414491,6.139e-05,128.31,128.28,8.87454303]
["bitfinex-derivatives","SOLF0:USTF0",1742181414995,7.79466139,128.31,128.28,16.67014303]
["bitfinex-derivatives","SOLF0:USTF0",1742181415399,6.139e-05,128.31,128.29,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742181415792,6.139e-05,128.31,128.28,8.87454303]
["bitfinex-derivatives","SOLF0:USTF0",1742181416092,6.139e-05,128.31,128.28,16.67014303]
["bitfinex-derivatives","SOLF0:USTF0",1742181418691,37.05550589,128.31,128.28,0.05909853]
["bitfinex-derivatives","SOLF0:USTF0",1742181419102,2.154,128.3,128.28,0.05909853]
["bitfinex-derivatives","SOLF0:USTF0",1742181419399,18.7645445,128.3,128.28,0.05909853]
["bitfinex-derivatives","SOLF0:USTF0",1742181419596,10.9694445,128.3,128.28,0.05909853]
["bitfinex-derivatives","SOLF0:USTF0",1742181419789,10.9694445,128.3,128.24,8.8154445]
["bitfinex-derivatives","SOLF0:USTF0",1742181419790,8.8154445,128.29,128.24,8.8154445]
["bitfinex-derivatives","SOLF0:USTF0",1742181419994,36.0364,128.28,128.24,16.6134445]
["bitfinex-derivatives","SOLF0:USTF0",1742181420502,36.0364,128.28,128.24,8.8154445]
["bitfinex-derivatives","SOLF0:USTF0",1742181420696,7.7968,128.27,128.24,8.8154445]
["bitfinex-derivatives","SOLF0:USTF0",1742181420903,7.85595489,128.27,128.25,0.05949139]
["bitfinex-derivatives","SOLF0:USTF0",1742181421201,0.05915489,128.27,128.25,0.05949139]
["bitfinex-derivatives","SOLF0:USTF0",1742181422895,0.05915489,128.27,128.25,7.85729139]
["bitfinex-derivatives","SOLF0:USTF0",1742181424101,0.05915489,128.27,128.25,0.05949139]
["bitfinex-derivatives","SOLF0:USTF0",1742181424499,7.85605489,128.27,128.25,0.05949139]
["bitfinex-derivatives","SOLF0:USTF0",1742181425903,0.05915489,128.27,128.25,7.85729139]
["bitfinex-derivatives","SOLF0:USTF0",1742181426098,0.05915489,128.27,128.25,0.05949139]
["bitfinex-derivatives","SOLF0:USTF0",1742181427006,7.85605489,128.27,128.25,0.05949139]
["bitfinex-derivatives","SOLF0:USTF0",1742181428403,0.05915489,128.27,128.25,0.05949139]
["bitfinex-derivatives","SOLF0:USTF0",1742181429993,0.05915489,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742181430400,0.05915489,128.27,128.26,16.6126445]
["bitfinex-derivatives","SOLF0:USTF0",1742181431300,10.67829681,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742181431506,10.67829681,128.32,128.31,16.6096445]
["bitfinex-derivatives","SOLF0:USTF0",1742181432300,9.681e-05,128.32,128.31,16.6096445]
["bitfinex-derivatives","SOLF0:USTF0",1742181432600,9.681e-05,128.32,128.31,44.8096445]
["bitfinex-derivatives","SOLF0:USTF0",1742181433308,32.5907925,128.33,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742181433309,0.05811891,128.33,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742181433703,0.05811891,128.33,128.3,0.04928618]
["bitfinex-derivatives","SOLF0:USTF0",1742181434307,7.85141891,128.33,128.3,7.84378618]
["bitfinex-derivatives","SOLF0:USTF0",1742181434705,0.05811891,128.33,128.3,0.04928618]
["bitfinex-derivatives","SOLF0:USTF0",1742181435610,7.85141891,128.33,128.3,7.84398618]
["bitfinex-derivatives","SOLF0:USTF0",1742181436612,7.7937,128.32,128.3,0.04928618]
["bitfinex-derivatives","SOLF0:USTF0",1742181436807,38.115,128.32,128.3,0.04928618]
["bitfinex-derivatives","SOLF0:USTF0",1742181438011,7.7942,128.31,128.25,41.9331836]
["bitfinex-derivatives","SOLF0:USTF0",1742181439212,0.04989961,128.29,128.27,7.84540984]
["bitfinex-derivatives","SOLF0:USTF0",1742181439413,0.04989961,128.29,128.27,0.04920984]
["bitfinex-derivatives","SOLF0:USTF0",1742181439914,0.04989961,128.29,128.27,7.84550984]
["bitfinex-derivatives","SOLF0:USTF0",1742181443018,0.04989961,128.29,128.27,0.04920984]
["bitfinex-derivatives","SOLF0:USTF0",1742181443420,7.84579961,128.29,128.27,0.04920984]
["bitfinex-derivatives","SOLF0:USTF0",1742181443618,28.14989961,128.29,128.27,0.04920984]
["bitfinex-derivatives","SOLF0:USTF0",1742181444713,35.94539961,128.29,128.27,0.04920984]
["bitfinex-derivatives","SOLF0:USTF0",1742181445316,28.14989961,128.29,128.27,0.04920984]
["bitfinex-derivatives","SOLF0:USTF0",1742181445813,35.94529961,128.29,128.27,0.04920984]
["bitfinex-derivatives","SOLF0:USTF0",1742181446011,28.14989961,128.29,128.27,0.04920984]
["bitfinex-derivatives","SOLF0:USTF0",1742181446317,35.94579961,128.29,128.27,0.04920984]
["bitfinex-derivatives","SOLF0:USTF0",1742181446919,7.796,128.28,128.27,0.04920984]
["bitfinex-derivatives","SOLF0:USTF0",1742181448619,28.14989961,128.29,128.27,0.04920984]
["bitfinex-derivatives","SOLF0:USTF0",1742181449615,7.796,128.28,128.27,0.04920984]
["bitfinex-derivatives","SOLF0:USTF0",1742181451914,35.94559961,128.29,128.27,0.04920984]
["bitfinex-derivatives","SOLF0:USTF0",1742181454324,7.796,128.28,128.27,0.04920984]
["bitfinex-derivatives","SOLF0:USTF0",1742181454515,28.14989961,128.29,128.27,0.04920984]
["bitfinex-derivatives","SOLF0:USTF0",1742181454823,35.94559961,128.29,128.27,0.04920984]
["bitfinex-derivatives","SOLF0:USTF0",1742181461333,28.14989961,128.29,128.27,0.04920984]
["bitfinex-derivatives","SOLF0:USTF0",1742181462031,35.94539961,128.29,128.27,0.04920984]
["bitfinex-derivatives","SOLF0:USTF0",1742181462734,8.82210539,128.28,128.23,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181463036,13.08340539,128.28,128.23,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181463532,4.2613,128.28,128.25,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181463728,4.2613,128.28,128.25,16.61970539]
["bitfinex-derivatives","SOLF0:USTF0",1742181463932,4.31095488,128.28,128.25,16.67786667]
["bitfinex-derivatives","SOLF0:USTF0",1742181464232,2.20915488,128.28,128.25,16.67786667]
["bitfinex-derivatives","SOLF0:USTF0",1742181464427,0.04965488,128.28,128.27,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181465333,0.04965488,128.28,128.27,16.61870539]
["bitfinex-derivatives","SOLF0:USTF0",1742181465731,119.71998588,128.34,128.27,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181465927,119.71998588,128.34,128.31,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181466125,127.51268588,128.34,128.31,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181466734,2.0683,128.34,128.28,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742181466932,0.0495703,128.34,128.33,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181467134,0.0495703,128.34,128.31,8.87137784]
["bitfinex-derivatives","SOLF0:USTF0",1742181467333,8.87167569,128.34,128.31,0.04927245]
["bitfinex-derivatives","SOLF0:USTF0",1742181467927,2.0143,128.33,128.31,0.04927245]
["bitfinex-derivatives","SOLF0:USTF0",1742181468125,8.82210539,128.32,128.27,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181468332,10.94000539,128.32,128.27,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181468535,7.7945,128.31,128.27,16.61840539]
["bitfinex-derivatives","SOLF0:USTF0",1742181468734,10.94000539,128.32,128.27,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181468922,2.1179,128.32,128.27,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181469328,7.85010347,128.31,128.28,0.0531467]
["bitfinex-derivatives","SOLF0:USTF0",1742181469531,0.05550347,128.31,128.29,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181469831,0.05550347,128.31,128.3,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181470036,0.05550347,128.31,128.29,16.61720539]
["bitfinex-derivatives","SOLF0:USTF0",1742181470334,0.05550347,128.31,128.29,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181470534,0.05550347,128.31,128.3,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181470734,0.05550347,128.31,128.3,16.61690539]
["bitfinex-derivatives","SOLF0:USTF0",1742181474538,0.05550347,128.31,128.29,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742181474737,28.11550347,128.31,128.28,8.87525209]
["bitfinex-derivatives","SOLF0:USTF0",1742181475432,35.91000347,128.31,128.28,8.87525209]
["bitfinex-derivatives","SOLF0:USTF0",1742181475632,28.11550347,128.31,128.28,8.87525209]
["bitfinex-derivatives","SOLF0:USTF0",1742181476033,28.11550347,128.31,128.28,0.0531467]
["bitfinex-derivatives","SOLF0:USTF0",1742181476238,36.93760886,128.31,128.28,0.0531467]
["bitfinex-derivatives","SOLF0:USTF0",1742181476537,4.0873,128.3,128.28,0.0531467]
["bitfinex-derivatives","SOLF0:USTF0",1742181477337,11.8825,128.3,128.28,0.0531467]
["bitfinex-derivatives","SOLF0:USTF0",1742181477644,4.0873,128.3,128.28,0.0531467]
["bitfinex-derivatives","SOLF0:USTF0",1742181480244,2.11,128.3,128.28,8.87525209]
["bitfinex-derivatives","SOLF0:USTF0",1742181480835,28.11550347,128.31,128.28,8.87525209]
["bitfinex-derivatives","SOLF0:USTF0",1742181481343,28.11550347,128.31,128.28,16.67085209]
["bitfinex-derivatives","SOLF0:USTF0",1742181482146,0.05550347,128.31,128.28,16.67085209]
["bitfinex-derivatives","SOLF0:USTF0",1742181482643,0.05550347,128.31,128.3,16.61690539]
["bitfinex-derivatives","SOLF0:USTF0",1742181483944,0.05550347,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742181486243,0.05550347,128.31,128.3,16.61690539]
["bitfinex-derivatives","SOLF0:USTF0",1742181488846,3.47e-06,128.31,128.3,16.61690539]
["bitfinex-derivatives","SOLF0:USTF0",1742181489242,4.0481,128.37,128.3,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181489446,4.0481,128.37,128.34,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181489746,4.0481,128.37,128.35,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1742181490346,11.89702849,128.37,128.35,0.05001312]
["bitfinex-derivatives","SOLF0:USTF0",1742181491941,11.89702849,128.37,128.35,7.84181312]
["bitfinex-derivatives","SOLF0:USTF0",1742181492351,2.12052849,128.37,128.35,0.05001312]
["bitfinex-derivatives","SOLF0:USTF0",1742181492545,2.12052849,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742181492748,2.12052849,128.37,128.35,8.87211851]
["bitfinex-derivatives","SOLF0:USTF0",1742181493248,2.12052849,128.37,128.35,16.66361851]
["bitfinex-derivatives","SOLF0:USTF0",1742181495051,2.12052849,128.37,128.35,7.84151312]
["bitfinex-derivatives","SOLF0:USTF0",1742181495251,2.12052849,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742181495755,2.12052849,128.37,128.35,7.84151312]
["bitfinex-derivatives","SOLF0:USTF0",1742181495954,18.73353388,128.37,128.35,0.05001312]
["bitfinex-derivatives","SOLF0:USTF0",1742181496757,2.12052849,128.37,128.35,0.05001312]
["bitfinex-derivatives","SOLF0:USTF0",1742181497056,2.12052849,128.37,128.35,7.84151312]
["bitfinex-derivatives","SOLF0:USTF0",1742181497959,9.91112849,128.37,128.35,7.84151312]
["bitfinex-derivatives","SOLF0:USTF0",1742181498858,2.12052849,128.37,128.35,7.84151312]
["bitfinex-derivatives","SOLF0:USTF0",1742181499955,2.12052849,128.37,128.35,0.05001312]
["bitfinex-derivatives","SOLF0:USTF0",1742181499956,7.7912,128.36,128.35,0.05001312]
["bitfinex-derivatives","SOLF0:USTF0",1742181500166,36.88210539,128.36,128.32,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181500364,36.88210539,128.36,128.31,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181500566,8.82210539,128.35,128.31,16.61590539]
["bitfinex-derivatives","SOLF0:USTF0",1742181500955,10.84800539,128.35,128.31,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742181501154,10.84800539,128.35,128.3,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181501155,8.82210539,128.34,128.3,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181501464,8.87627086,128.34,128.32,0.05949329]
["bitfinex-derivatives","SOLF0:USTF0",1742181501665,7.7934,128.33,128.29,16.61720539]
["bitfinex-derivatives","SOLF0:USTF0",1742181501862,35.8534,128.33,128.32,0.05517876]
["bitfinex-derivatives","SOLF0:USTF0",1742181502361,28.06,128.33,128.32,0.05517876]
["bitfinex-derivatives","SOLF0:USTF0",1742181504865,35.853,128.33,128.32,0.05517876]
["bitfinex-derivatives","SOLF0:USTF0",1742181507068,7.7945,128.31,128.28,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181507567,7.7945,128.31,128.28,16.61800539]
["bitfinex-derivatives","SOLF0:USTF0",1742181508166,7.84948005,128.31,128.28,16.67415505]
["bitfinex-derivatives","SOLF0:USTF0",1742181508568,7.7948,128.3,128.28,8.87825505]
["bitfinex-derivatives","SOLF0:USTF0",1742181508766,0.05498005,128.31,128.28,0.05614966]
["bitfinex-derivatives","SOLF0:USTF0",1742181509867,7.7951,128.3,128.28,0.05614966]
["bitfinex-derivatives","SOLF0:USTF0",1742181510069,0.05498005,128.31,128.28,0.05614966]
["bitfinex-derivatives","SOLF0:USTF0",1742181510765,7.84948005,128.31,128.28,7.85184966]
["bitfinex-derivatives","SOLF0:USTF0",1742181510969,7.84948005,128.31,128.28,0.05614966]
["bitfinex-derivatives","SOLF0:USTF0",1742181511866,7.7949,128.3,128.28,0.05614966]
["bitfinex-derivatives","SOLF0:USTF0",1742181512665,7.7954,128.29,128.28,0.05614966]
["bitfinex-derivatives","SOLF0:USTF0",1742181513762,7.7951,128.3,128.28,0.05614966]
["bitfinex-derivatives","SOLF0:USTF0",1742181514572,7.84938005,128.31,128.28,7.85204966]
["bitfinex-derivatives","SOLF0:USTF0",1742181515070,7.84938005,128.31,128.28,16.67415505]
["bitfinex-derivatives","SOLF0:USTF0",1742181515273,0.05498005,128.31,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742181515469,0.05498005,128.31,128.29,16.61750539]
["bitfinex-derivatives","SOLF0:USTF0",1742181517169,0.05498005,128.31,128.3,16.61690539]
["bitfinex-derivatives","SOLF0:USTF0",1742181519973,0.05498005,128.31,128.29,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181520173,0.05498005,128.31,128.28,8.87825505]
["bitfinex-derivatives","SOLF0:USTF0",1742181520773,0.05498005,128.31,128.29,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181520969,0.05498005,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742181521473,0.05498005,128.31,128.3,16.61690539]
["bitfinex-derivatives","SOLF0:USTF0",1742181527775,0.05498005,128.31,128.3,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181527976,0.05498005,128.31,128.28,8.87825505]
["bitfinex-derivatives","SOLF0:USTF0",1742181528575,0.05498005,128.31,128.28,0.05614966]
["bitfinex-derivatives","SOLF0:USTF0",1742181528878,7.7951,128.3,128.28,0.05614966]
["bitfinex-derivatives","SOLF0:USTF0",1742181529579,7.7954,128.29,128.28,0.05614966]
["bitfinex-derivatives","SOLF0:USTF0",1742181530081,7.7951,128.3,128.28,0.05614966]
["bitfinex-derivatives","SOLF0:USTF0",1742181530379,0.05498005,128.31,128.28,0.05614966]
["bitfinex-derivatives","SOLF0:USTF0",1742181530974,7.84968005,128.31,128.28,7.85214966]
["bitfinex-derivatives","SOLF0:USTF0",1742181531174,7.84968005,128.31,128.28,0.05614966]
["bitfinex-derivatives","SOLF0:USTF0",1742181534379,7.7952,128.3,128.28,0.05614966]
["bitfinex-derivatives","SOLF0:USTF0",1742181534782,0.05498005,128.31,128.28,0.05614966]
["bitfinex-derivatives","SOLF0:USTF0",1742181535080,7.7952,128.3,128.28,0.05614966]
["bitfinex-derivatives","SOLF0:USTF0",1742181537081,7.7954,128.29,128.28,0.05614966]
["bitfinex-derivatives","SOLF0:USTF0",1742181538281,36.88210539,128.29,128.21,97.54822009]
["bitfinex-derivatives","SOLF0:USTF0",1742181538486,8.82210539,128.27,128.22,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181538685,2.0929,128.28,128.24,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181538883,7.7971,128.27,128.24,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181539479,7.7973,128.26,128.24,8.8739888]
["bitfinex-derivatives","SOLF0:USTF0",1742181539681,7.7973,128.26,128.24,0.05188341]
["bitfinex-derivatives","SOLF0:USTF0",1742181540581,7.7978,128.25,128.24,0.05188341]
["bitfinex-derivatives","SOLF0:USTF0",1742181541084,28.06,128.26,128.24,0.05188341]
["bitfinex-derivatives","SOLF0:USTF0",1742181541486,35.8575,128.26,128.24,0.05188341]
["bitfinex-derivatives","SOLF0:USTF0",1742181542183,28.06,128.26,128.24,0.05188341]
["bitfinex-derivatives","SOLF0:USTF0",1742181543186,28.06,128.26,128.24,7.85038341]
["bitfinex-derivatives","SOLF0:USTF0",1742181543389,35.8574,128.26,128.24,0.05188341]
["bitfinex-derivatives","SOLF0:USTF0",1742181543585,8.82210539,128.25,128.2,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181543785,8.82210539,128.24,128.2,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181543983,28.06,128.23,128.19,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181544185,36.88210539,128.23,128.19,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181544686,7.85098137,128.22,128.2,0.05862399]
["bitfinex-derivatives","SOLF0:USTF0",1742181545278,0.05128137,128.22,128.2,0.05862399]
["bitfinex-derivatives","SOLF0:USTF0",1742181546796,0.05128137,128.22,128.2,7.85942399]
["bitfinex-derivatives","SOLF0:USTF0",1742181547693,0.05128137,128.22,128.2,0.05862399]
["bitfinex-derivatives","SOLF0:USTF0",1742181548197,0.05128137,128.22,128.2,7.85922399]
["bitfinex-derivatives","SOLF0:USTF0",1742181549091,0.05128137,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1742181552599,0.05128137,128.22,128.2,8.88072938]
["bitfinex-derivatives","SOLF0:USTF0",1742181553001,0.05128137,128.22,128.2,0.05862399]
["bitfinex-derivatives","SOLF0:USTF0",1742181553301,0.05128137,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1742181554107,0.05128137,128.22,128.2,7.85922399]
["bitfinex-derivatives","SOLF0:USTF0",1742181556611,0.05128137,128.22,128.2,0.05862399]
["bitfinex-derivatives","SOLF0:USTF0",1742181557204,7.8003,128.21,128.2,0.05862399]
["bitfinex-derivatives","SOLF0:USTF0",1742181557700,8.82210539,128.21,128.15,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181557902,7.8015,128.19,128.16,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1742181558101,7.8015,128.19,128.15,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181558408,44.70340539,128.2,128.15,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181558611,35.8813,128.2,128.15,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181558801,0.05068501,128.19,128.15,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181559005,0.05068501,128.19,128.17,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742181562104,7.85228501,128.19,128.16,8.87527901]
["bitfinex-derivatives","SOLF0:USTF0",1742181562509,16.6743904,128.19,128.16,0.05317362]
["bitfinex-derivatives","SOLF0:USTF0",1742181563213,7.8021,128.18,128.16,0.05317362]
["bitfinex-derivatives","SOLF0:USTF0",1742181563412,8.8727904,128.19,128.16,0.05317362]
["bitfinex-derivatives","SOLF0:USTF0",1742181564212,16.6745904,128.19,128.16,7.85647362]
["bitfinex-derivatives","SOLF0:USTF0",1742181564612,8.8727904,128.19,128.16,7.85647362]
["bitfinex-derivatives","SOLF0:USTF0",1742181565112,0.05068501,128.19,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742181567816,7.85218501,128.19,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742181568416,7.85218501,128.19,128.16,7.85627362]
["bitfinex-derivatives","SOLF0:USTF0",1742181570419,0.05068501,128.19,128.17,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742181571215,0.05068501,128.19,128.16,7.85617362]
["bitfinex-derivatives","SOLF0:USTF0",1742181571519,0.05068501,128.19,128.16,0.05317362]
["bitfinex-derivatives","SOLF0:USTF0",1742181571520,7.85218501,128.19,128.16,0.05317362]
["bitfinex-derivatives","SOLF0:USTF0",1742181572920,7.85218501,128.19,128.16,7.85647362]
["bitfinex-derivatives","SOLF0:USTF0",1742181574422,7.85218501,128.19,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742181574623,7.85218501,128.19,128.16,0.05317362]
["bitfinex-derivatives","SOLF0:USTF0",1742181574826,7.85218501,128.19,128.16,7.85617362]
["bitfinex-derivatives","SOLF0:USTF0",1742181575722,7.8021,128.18,128.16,7.85617362]
["bitfinex-derivatives","SOLF0:USTF0",1742181576626,7.85248501,128.19,128.16,7.85617362]
["bitfinex-derivatives","SOLF0:USTF0",1742181579925,7.8021,128.18,128.16,7.85617362]
["bitfinex-derivatives","SOLF0:USTF0",1742181580325,0.05068501,128.19,128.16,7.85617362]
["bitfinex-derivatives","SOLF0:USTF0",1742181580526,7.85258501,128.19,128.16,7.85617362]
["bitfinex-derivatives","SOLF0:USTF0",1742181584323,7.8021,128.18,128.16,7.85617362]
["bitfinex-derivatives","SOLF0:USTF0",1742181585730,7.85248501,128.19,128.16,7.85617362]
["bitfinex-derivatives","SOLF0:USTF0",1742181588322,7.8022,128.18,128.16,7.85617362]
["bitfinex-derivatives","SOLF0:USTF0",1742181589425,7.85248501,128.19,128.16,7.85617362]
["bitfinex-derivatives","SOLF0:USTF0",1742181590933,7.8025,128.18,128.16,0.05317362]
["bitfinex-derivatives","SOLF0:USTF0",1742181591336,7.8027,128.17,128.16,0.05317362]
["bitfinex-derivatives","SOLF0:USTF0",1742181591529,35.8827,128.17,128.16,0.05317362]
["bitfinex-derivatives","SOLF0:USTF0",1742181591730,44.70480539,128.17,128.16,0.05317362]
["bitfinex-derivatives","SOLF0:USTF0",1742181592431,46.83200539,128.17,128.16,0.05317362]
["bitfinex-derivatives","SOLF0:USTF0",1742181592738,7.8049,128.14,128.11,16.62830539]
["bitfinex-derivatives","SOLF0:USTF0",1742181592930,8.82210539,128.15,128.1,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181593236,7.8052,128.13,128.1,16.62880539]
["bitfinex-derivatives","SOLF0:USTF0",1742181594031,7.85603748,128.13,128.1,16.68256584]
["bitfinex-derivatives","SOLF0:USTF0",1742181594535,0.05083748,128.13,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742181594932,0.05083748,128.13,128.1,8.87586584]
["bitfinex-derivatives","SOLF0:USTF0",1742181595139,0.05083748,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742181597342,0.05083748,128.13,128.11,16.62820539]
["bitfinex-derivatives","SOLF0:USTF0",1742181597532,0.05083748,128.13,128.11,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742181599242,7.85603748,128.13,128.1,16.68256584]
["bitfinex-derivatives","SOLF0:USTF0",1742181599840,0.05083748,128.13,128.11,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742181601036,0.05083748,128.13,128.1,8.87586584]
["bitfinex-derivatives","SOLF0:USTF0",1742181601238,8.87294287,128.13,128.1,0.05376045]
["bitfinex-derivatives","SOLF0:USTF0",1742181601634,7.85623748,128.13,128.1,0.05376045]
["bitfinex-derivatives","SOLF0:USTF0",1742181601846,8.82210539,128.12,128.1,0.05376045]
["bitfinex-derivatives","SOLF0:USTF0",1742181602142,0.05083748,128.13,128.1,0.05376045]
["bitfinex-derivatives","SOLF0:USTF0",1742181603848,7.85633748,128.13,128.1,0.05376045]
["bitfinex-derivatives","SOLF0:USTF0",1742181604039,0.05083748,128.13,128.11,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181604439,0.05083748,128.13,128.1,8.87586584]
["bitfinex-derivatives","SOLF0:USTF0",1742181604844,0.05083748,128.13,128.11,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181605338,0.05083748,128.13,128.1,8.87586584]
["bitfinex-derivatives","SOLF0:USTF0",1742181605544,43.34090543,128.18,128.12,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181605746,43.34090543,128.18,128.14,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181605945,51.14330543,128.18,128.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742181606750,7.8028,128.17,128.15,0.05076409]
["bitfinex-derivatives","SOLF0:USTF0",1742181607147,52.21609213,128.18,128.15,0.05076409]
["bitfinex-derivatives","SOLF0:USTF0",1742181607548,60.01849213,128.18,128.15,0.05076409]
["bitfinex-derivatives","SOLF0:USTF0",1742181607752,16.6775867,128.18,128.15,0.05076409]
["bitfinex-derivatives","SOLF0:USTF0",1742181607951,8.8751867,128.18,128.15,0.05076409]
["bitfinex-derivatives","SOLF0:USTF0",1742181608146,7.8032,128.17,128.15,0.05076409]
["bitfinex-derivatives","SOLF0:USTF0",1742181608852,0.05308131,128.18,128.15,0.05076409]
["bitfinex-derivatives","SOLF0:USTF0",1742181609148,28.13308131,128.18,128.15,0.05076409]
["bitfinex-derivatives","SOLF0:USTF0",1742181609654,28.13308131,128.18,128.15,7.85456409]
["bitfinex-derivatives","SOLF0:USTF0",1742181609655,35.93568131,128.18,128.15,7.85456409]
["bitfinex-derivatives","SOLF0:USTF0",1742181609951,28.13308131,128.18,128.15,7.85456409]
["bitfinex-derivatives","SOLF0:USTF0",1742181610748,35.93538131,128.18,128.15,7.85456409]
["bitfinex-derivatives","SOLF0:USTF0",1742181612553,36.9551867,128.18,128.15,0.05076409]
["bitfinex-derivatives","SOLF0:USTF0",1742181613155,7.8027,128.17,128.15,0.05076409]
["bitfinex-derivatives","SOLF0:USTF0",1742181613760,7.8027,128.17,128.15,7.85466409]
["bitfinex-derivatives","SOLF0:USTF0",1742181613953,16.6773867,128.18,128.15,7.85466409]
["bitfinex-derivatives","SOLF0:USTF0",1742181614154,44.7573867,128.18,128.15,0.05076409]
["bitfinex-derivatives","SOLF0:USTF0",1742181614658,44.7573867,128.18,128.15,7.85446409]
["bitfinex-derivatives","SOLF0:USTF0",1742181615654,7.8029,128.17,128.15,7.85446409]
["bitfinex-derivatives","SOLF0:USTF0",1742181615958,36.9551867,128.18,128.15,0.05076409]
["bitfinex-derivatives","SOLF0:USTF0",1742181616459,7.8033,128.16,128.15,0.05076409]
["bitfinex-derivatives","SOLF0:USTF0",1742181635973,18.78810539,128.17,128.15,0.05076409]
["bitfinex-derivatives","SOLF0:USTF0",1742181636372,10.98500539,128.17,128.15,0.05076409]
["bitfinex-derivatives","SOLF0:USTF0",1742181637574,7.8033,128.16,128.15,0.05076409]
["bitfinex-derivatives","SOLF0:USTF0",1742181637971,10.98500539,128.17,128.15,0.05076409]
["bitfinex-derivatives","SOLF0:USTF0",1742181638475,18.78820539,128.17,128.15,0.05076409]
["bitfinex-derivatives","SOLF0:USTF0",1742181642074,7.8033,128.16,128.15,0.05076409]
["bitfinex-derivatives","SOLF0:USTF0",1742181647681,10.98500539,128.17,128.1,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181647887,8.82210539,128.15,128.1,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181648083,36.88210539,128.15,128.11,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742181648277,7.8053,128.13,128.1,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181648678,8.82210539,128.13,128.08,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181648890,7.8061,128.12,128.1,0.05895395]
["bitfinex-derivatives","SOLF0:USTF0",1742181649689,7.8064,128.11,128.1,0.05895395]
["bitfinex-derivatives","SOLF0:USTF0",1742181652391,16.62850539,128.11,128.1,0.05895395]
["bitfinex-derivatives","SOLF0:USTF0",1742181662091,7.8093,128.07,128.0,0.9731]
["bitfinex-derivatives","SOLF0:USTF0",1742181662295,36.90210539,128.08,128.03,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181662495,28.08,128.08,128.05,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181662801,8.82210539,128.1,128.05,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181662802,36.90210539,128.1,128.05,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181663199,36.90210539,128.1,128.04,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181663409,7.8091,128.07,128.04,16.63240539]
["bitfinex-derivatives","SOLF0:USTF0",1742181663603,8.82210539,128.08,128.03,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181663803,8.82210539,128.07,128.02,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181663996,8.87582561,128.07,128.02,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181664302,7.8098,128.06,128.03,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742181664504,36.95582561,128.07,128.02,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181665206,28.13372022,128.07,128.03,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181665503,7.8097,128.06,128.03,16.63300539]
["bitfinex-derivatives","SOLF0:USTF0",1742181666499,44.76492561,128.07,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742181667005,7.8097,128.06,128.02,16.63370539]
["bitfinex-derivatives","SOLF0:USTF0",1742181667413,8.82210539,128.06,128.02,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742181667707,8.82210539,128.06,128.01,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181667708,8.82210539,128.05,128.01,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742181668110,7.8613707,128.04,128.01,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742181668810,0.0503707,128.04,128.01,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742181669011,0.0503707,128.04,128.02,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742181671908,7.8610707,128.04,128.01,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742181672113,35.9410707,128.04,128.01,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742181672302,35.9410707,128.04,128.0,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181672605,36.95247609,128.04,127.99,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181672813,36.90210539,128.04,127.99,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181673001,0.05121308,128.03,127.99,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181673410,7.86291308,128.03,127.99,16.63540539]
["bitfinex-derivatives","SOLF0:USTF0",1742181673605,0.05121308,128.03,127.99,16.63540539]
["bitfinex-derivatives","SOLF0:USTF0",1742181673812,0.05121308,128.03,127.99,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181674510,0.05121308,128.03,128.0,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181674710,0.05121308,128.03,128.01,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181674912,0.05121308,128.03,128.01,16.63420539]
["bitfinex-derivatives","SOLF0:USTF0",1742181678204,0.05121308,128.03,128.02,16.63400539]
["bitfinex-derivatives","SOLF0:USTF0",1742181679404,30.2302,128.08,128.06,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742181680208,2.1502,128.08,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742181680815,2.1502,128.08,128.06,7.8588745]
["bitfinex-derivatives","SOLF0:USTF0",1742181681413,30.2302,128.08,128.06,7.8588745]
["bitfinex-derivatives","SOLF0:USTF0",1742181681612,28.08,128.08,128.06,7.8588745]
["bitfinex-derivatives","SOLF0:USTF0",1742181682210,0.05656384,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742181684216,0.05656384,128.09,128.07,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742181685111,0.05656384,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742181686216,0.05656384,128.09,128.07,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742181690217,0.05656384,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742181690616,10.80823184,128.13,128.08,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742181690818,10.80823184,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742181691723,10.80823184,128.13,128.11,7.86295214]
["bitfinex-derivatives","SOLF0:USTF0",1742181692023,7.85529444,128.14,128.11,7.86295214]
["bitfinex-derivatives","SOLF0:USTF0",1742181692216,0.05069444,128.14,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181693025,16.62760539,128.13,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181695518,7.8058,128.12,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181695719,16.62790539,128.12,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181696219,8.82210539,128.12,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181696430,16.62740539,128.13,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181697320,7.8058,128.12,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181699025,16.62750539,128.13,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181699227,8.82210539,128.13,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181699526,7.8058,128.12,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181700026,16.62750539,128.13,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181702129,7.8058,128.12,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181703131,16.62750539,128.13,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181707032,8.82210539,128.13,128.11,7.86315214]
["bitfinex-derivatives","SOLF0:USTF0",1742181707232,44.75769983,128.14,128.11,7.86315214]
["bitfinex-derivatives","SOLF0:USTF0",1742181708634,7.8052,128.13,128.11,7.86315214]
["bitfinex-derivatives","SOLF0:USTF0",1742181709640,7.8052,128.13,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181709835,16.62730539,128.13,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181711038,7.8052,128.13,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181711339,36.95279983,128.14,128.11,7.86315214]
["bitfinex-derivatives","SOLF0:USTF0",1742181712943,7.8052,128.13,128.11,7.86315214]
["bitfinex-derivatives","SOLF0:USTF0",1742181714647,7.8052,128.13,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181714844,7.8058,128.12,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181715747,16.62760539,128.13,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181719549,7.8055,128.13,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181720347,7.8055,128.13,128.11,7.86315214]
["bitfinex-derivatives","SOLF0:USTF0",1742181721245,7.8055,128.13,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181722749,7.8058,128.12,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181723051,8.82210539,128.13,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181723250,16.62760539,128.13,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181725048,16.62760539,128.13,128.11,7.86315214]
["bitfinex-derivatives","SOLF0:USTF0",1742181725349,7.8055,128.13,128.11,7.86315214]
["bitfinex-derivatives","SOLF0:USTF0",1742181726953,7.8055,128.13,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181727153,16.62760539,128.13,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181727752,16.62760539,128.13,128.11,7.86315214]
["bitfinex-derivatives","SOLF0:USTF0",1742181728153,8.82210539,128.13,128.11,7.86315214]
["bitfinex-derivatives","SOLF0:USTF0",1742181728355,38.93892628,128.14,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742181728749,46.74352628,128.14,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742181728955,38.93892628,128.14,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742181729152,43.39159987,128.14,128.13,16.62720539]
["bitfinex-derivatives","SOLF0:USTF0",1742181729754,43.39159987,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742181732556,0.05069444,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742181747365,0.05069444,128.14,128.13,16.62720539]
["bitfinex-derivatives","SOLF0:USTF0",1742181749056,9.444e-05,128.14,128.13,16.62720539]
["bitfinex-derivatives","SOLF0:USTF0",1742181750361,9.444e-05,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742181759576,9.444e-05,128.14,128.13,16.62720539]
["bitfinex-derivatives","SOLF0:USTF0",1742181761774,8.82219983,128.14,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181762475,8.82219983,128.14,128.12,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742181762775,9.444e-05,128.14,128.11,8.87895753]
["bitfinex-derivatives","SOLF0:USTF0",1742181763275,9.444e-05,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742181763666,9.444e-05,128.14,128.13,16.62720539]
["bitfinex-derivatives","SOLF0:USTF0",1742181765278,9.444e-05,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742181769980,9.444e-05,128.14,128.13,16.62720539]
["bitfinex-derivatives","SOLF0:USTF0",1742181774386,9.444e-05,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742181778789,9.444e-05,128.14,128.12,16.62750539]
["bitfinex-derivatives","SOLF0:USTF0",1742181778988,9.444e-05,128.14,128.11,36.91895753]
["bitfinex-derivatives","SOLF0:USTF0",1742181779286,9.444e-05,128.14,128.11,8.87895753]
["bitfinex-derivatives","SOLF0:USTF0",1742181779592,9.444e-05,128.14,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742181781891,9.444e-05,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742181784192,9.444e-05,128.14,128.11,8.87895753]
["bitfinex-derivatives","SOLF0:USTF0",1742181784691,7.80459444,128.14,128.12,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742181784894,7.80459444,128.14,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181785199,9.444e-05,128.14,128.12,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742181787103,9.444e-05,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742181787303,9.444e-05,128.14,128.13,16.62720539]
["bitfinex-derivatives","SOLF0:USTF0",1742181788500,9.444e-05,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742181793606,9.444e-05,128.14,128.12,16.62760539]
["bitfinex-derivatives","SOLF0:USTF0",1742181794001,9.444e-05,128.14,128.12,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181794204,9.444e-05,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742181801607,9.444e-05,128.14,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181802313,9.444e-05,128.14,128.11,8.87895753]
["bitfinex-derivatives","SOLF0:USTF0",1742181802705,9.444e-05,128.14,128.13,16.62720539]
["bitfinex-derivatives","SOLF0:USTF0",1742181806613,9.444e-05,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742181807608,9.444e-05,128.14,128.12,16.62760539]
["bitfinex-derivatives","SOLF0:USTF0",1742181807810,9.444e-05,128.14,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181808210,16.62709983,128.14,128.11,7.86295214]
["bitfinex-derivatives","SOLF0:USTF0",1742181808411,16.62709983,128.14,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181808810,16.62709983,128.14,128.11,7.86285214]
["bitfinex-derivatives","SOLF0:USTF0",1742181809615,8.82219983,128.14,128.12,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742181809802,9.444e-05,128.14,128.12,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742181812819,9.444e-05,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742181813318,9.444e-05,128.14,128.12,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742181813914,9.444e-05,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742181819927,9.444e-05,128.14,128.12,16.62750539]
["bitfinex-derivatives","SOLF0:USTF0",1742181821625,7.80469444,128.14,128.11,7.86295214]
["bitfinex-derivatives","SOLF0:USTF0",1742181822720,9.444e-05,128.14,128.12,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742181823227,9.444e-05,128.14,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181823527,9.444e-05,128.14,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742181823730,9.444e-05,128.14,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181824127,9.444e-05,128.14,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742181825830,9.444e-05,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742181827433,9.444e-05,128.14,128.12,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742181827634,9.444e-05,128.14,128.11,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1742181828633,9.444e-05,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742181836240,9.444e-05,128.14,128.13,16.62720539]
["bitfinex-derivatives","SOLF0:USTF0",1742181841141,9.444e-05,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742181841947,9.444e-05,128.14,128.13,16.62720539]
["bitfinex-derivatives","SOLF0:USTF0",1742181862461,9.444e-05,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742181862664,9.444e-05,128.14,128.13,16.62720539]
["bitfinex-derivatives","SOLF0:USTF0",1742181866870,31.9728,128.19,128.13,16.62720539]
["bitfinex-derivatives","SOLF0:USTF0",1742181866871,3.9728,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742181867071,3.9728,128.19,128.16,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181867975,3.9728,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742181868172,4.02921942,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742181877182,0.05641942,128.19,128.18,16.62420539]
["bitfinex-derivatives","SOLF0:USTF0",1742181879587,0.05641942,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742181889283,1.942e-05,128.19,128.18,16.62420539]
["bitfinex-derivatives","SOLF0:USTF0",1742181895790,1.942e-05,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742181904792,1.942e-05,128.19,128.16,0.051248]
["bitfinex-derivatives","SOLF0:USTF0",1742181905200,7.80181942,128.19,128.16,0.051248]
["bitfinex-derivatives","SOLF0:USTF0",1742181906900,7.80181942,128.19,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742181907100,7.80181942,128.19,128.16,0.051248]
["bitfinex-derivatives","SOLF0:USTF0",1742181907396,8.82212481,128.19,128.16,0.051248]
["bitfinex-derivatives","SOLF0:USTF0",1742181907601,10.98362481,128.19,128.13,36.80210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181907896,16.62530539,128.17,128.14,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742181908097,8.82210539,128.17,128.14,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742181908499,16.62520539,128.17,128.14,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742181908899,16.62520539,128.17,128.14,7.85461128]
["bitfinex-derivatives","SOLF0:USTF0",1742181909294,16.62590539,128.16,128.14,0.05031128]
["bitfinex-derivatives","SOLF0:USTF0",1742181909500,8.82210539,128.16,128.14,0.05031128]
["bitfinex-derivatives","SOLF0:USTF0",1742181909697,8.82210539,128.15,128.1,76.16077421]
["bitfinex-derivatives","SOLF0:USTF0",1742181910000,16.62600539,128.15,128.12,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742181910997,16.62600539,128.15,128.12,7.85439625]
["bitfinex-derivatives","SOLF0:USTF0",1742181911204,16.62600539,128.15,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742181911905,8.82210539,128.15,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742181912206,16.62660539,128.15,128.12,7.85469625]
["bitfinex-derivatives","SOLF0:USTF0",1742181913201,8.82210539,128.14,128.12,0.04919625]
["bitfinex-derivatives","SOLF0:USTF0",1742181913602,36.82210539,128.14,128.12,0.04919625]
["bitfinex-derivatives","SOLF0:USTF0",1742181913803,7.8069,128.11,128.08,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1742181914204,8.82210539,128.11,128.06,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181914402,8.82210539,128.11,128.05,36.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181914403,8.82210539,128.1,128.05,36.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181914802,8.82210539,128.1,128.06,7.86084093]
["bitfinex-derivatives","SOLF0:USTF0",1742181915004,0.05665457,128.09,128.06,7.86084093]
["bitfinex-derivatives","SOLF0:USTF0",1742181915205,0.05665457,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742181918611,0.05665457,128.09,128.08,16.63030539]
["bitfinex-derivatives","SOLF0:USTF0",1742181921806,0.05665457,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742181922616,0.05665457,128.09,128.08,16.63030539]
["bitfinex-derivatives","SOLF0:USTF0",1742181929626,0.05665457,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742181936424,0.05665457,128.09,128.07,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742181936634,8.87875996,128.09,128.06,0.05174093]
["bitfinex-derivatives","SOLF0:USTF0",1742181939131,7.8088,128.07,128.06,0.05174093]
["bitfinex-derivatives","SOLF0:USTF0",1742181939629,8.87875996,128.09,128.06,0.05174093]
["bitfinex-derivatives","SOLF0:USTF0",1742181939630,7.8085,128.08,128.06,0.05174093]
["bitfinex-derivatives","SOLF0:USTF0",1742181942532,7.8088,128.07,128.06,0.05174093]
["bitfinex-derivatives","SOLF0:USTF0",1742181944238,7.8085,128.08,128.06,0.05174093]
["bitfinex-derivatives","SOLF0:USTF0",1742181945035,8.87875996,128.09,128.06,0.05174093]
["bitfinex-derivatives","SOLF0:USTF0",1742181945630,7.8085,128.08,128.06,0.05174093]
["bitfinex-derivatives","SOLF0:USTF0",1742181946937,7.8085,128.08,128.06,7.86114093]
["bitfinex-derivatives","SOLF0:USTF0",1742181947635,7.8085,128.08,128.06,0.05174093]
["bitfinex-derivatives","SOLF0:USTF0",1742181948836,7.8088,128.07,128.06,0.05174093]
["bitfinex-derivatives","SOLF0:USTF0",1742181950739,7.8085,128.08,128.06,0.05174093]
["bitfinex-derivatives","SOLF0:USTF0",1742181951340,7.8088,128.07,128.06,0.05174093]
["bitfinex-derivatives","SOLF0:USTF0",1742181953241,7.8103,128.05,128.02,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181953442,36.82210539,128.07,128.02,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181953941,36.82210539,128.07,128.03,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181954142,28.0,128.07,128.03,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181954445,0.05454404,128.06,128.05,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1742181959934,0.05454404,128.06,128.04,7.83632117]
["bitfinex-derivatives","SOLF0:USTF0",1742181960547,0.05454404,128.06,128.04,0.02602117]
["bitfinex-derivatives","SOLF0:USTF0",1742181961345,8.87664943,128.06,128.04,0.02602117]
["bitfinex-derivatives","SOLF0:USTF0",1742181961545,36.87664943,128.06,128.04,0.02602117]
["bitfinex-derivatives","SOLF0:USTF0",1742181961746,7.81,128.05,128.04,0.02602117]
["bitfinex-derivatives","SOLF0:USTF0",1742181963847,46.70114943,128.06,128.04,0.02602117]
["bitfinex-derivatives","SOLF0:USTF0",1742181964739,38.89144943,128.06,128.04,0.02602117]
["bitfinex-derivatives","SOLF0:USTF0",1742181964945,30.06934404,128.06,128.04,7.83632117]
["bitfinex-derivatives","SOLF0:USTF0",1742181965147,2.06934404,128.06,128.04,7.83632117]
["bitfinex-derivatives","SOLF0:USTF0",1742181965946,298.4981717,128.12,128.04,7.83632117]
["bitfinex-derivatives","SOLF0:USTF0",1742181965947,25.2660717,128.12,128.05,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181966149,25.2660717,128.12,128.08,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181966339,43.17910072,128.11,128.08,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742181966544,43.17910072,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742181967946,43.17910072,128.11,128.09,7.86272061]
["bitfinex-derivatives","SOLF0:USTF0",1742181968344,43.17910072,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742181969349,0.05470095,128.12,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742181969749,0.05470095,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742181970649,0.05470095,128.12,128.1,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742181970845,0.05470095,128.12,128.09,0.05542061]
["bitfinex-derivatives","SOLF0:USTF0",1742181971352,0.05470095,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742181979954,0.05470095,128.12,128.1,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742181980157,8.87680634,128.12,128.09,0.05542061]
["bitfinex-derivatives","SOLF0:USTF0",1742181980757,8.87680634,128.12,128.1,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742181981150,16.68260634,128.12,128.09,0.05542061]
["bitfinex-derivatives","SOLF0:USTF0",1742181981347,16.68260634,128.12,128.09,7.86262061]
["bitfinex-derivatives","SOLF0:USTF0",1742181981550,16.68260634,128.12,128.09,0.05542061]
["bitfinex-derivatives","SOLF0:USTF0",1742181982557,8.87680634,128.12,128.1,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742181982759,0.05470095,128.12,128.1,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742181983056,0.05470095,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742181983753,0.05470095,128.12,128.11,16.62850539]
["bitfinex-derivatives","SOLF0:USTF0",1742181997667,2.0082,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742182006175,7.85174133,128.2,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742182006673,16.67384672,128.2,128.17,7.86189033]
["bitfinex-derivatives","SOLF0:USTF0",1742182008076,8.82210539,128.18,128.17,0.05949033]
["bitfinex-derivatives","SOLF0:USTF0",1742182008672,7.8029,128.17,128.14,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742182008869,8.82210539,128.15,128.09,97.28920647]
["bitfinex-derivatives","SOLF0:USTF0",1742182009072,8.82210539,128.15,128.09,106.11131186]
["bitfinex-derivatives","SOLF0:USTF0",1742182009277,16.62640539,128.15,128.12,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742182009476,8.82210539,128.15,128.12,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742182009673,8.8788344,128.15,128.12,7.85653361]
["bitfinex-derivatives","SOLF0:USTF0",1742182009875,7.8048,128.14,128.12,0.05093361]
["bitfinex-derivatives","SOLF0:USTF0",1742182010876,7.8048,128.14,128.12,7.85663361]
["bitfinex-derivatives","SOLF0:USTF0",1742182011374,16.6831344,128.15,128.12,7.85663361]
["bitfinex-derivatives","SOLF0:USTF0",1742182012375,8.8788344,128.15,128.13,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1742182012581,0.05672901,128.15,128.12,0.05093361]
["bitfinex-derivatives","SOLF0:USTF0",1742182013082,0.05672901,128.15,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742182013483,0.05672901,128.15,128.12,0.05093361]
["bitfinex-derivatives","SOLF0:USTF0",1742182013876,0.05672901,128.15,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742182014080,7.86082901,128.15,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742182014582,7.86082901,128.15,128.12,7.85623361]
["bitfinex-derivatives","SOLF0:USTF0",1742182015284,7.86082901,128.15,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742182015487,0.05672901,128.15,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742182015680,0.05672901,128.15,128.12,0.05093361]
["bitfinex-derivatives","SOLF0:USTF0",1742182016385,0.05672901,128.15,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742182016984,0.05672901,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742182017579,0.05672901,128.15,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742182019783,0.05672901,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742182019989,0.05672901,128.15,128.14,16.62660539]
["bitfinex-derivatives","SOLF0:USTF0",1742182021393,2.901e-05,128.15,128.14,16.62660539]
["bitfinex-derivatives","SOLF0:USTF0",1742182023682,2.901e-05,128.15,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742182024689,2.901e-05,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742182024888,2.901e-05,128.15,128.12,0.05093361]
["bitfinex-derivatives","SOLF0:USTF0",1742182025189,2.901e-05,128.15,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742182026491,7.80402901,128.15,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742182027186,7.8047,128.14,128.12,0.05093361]
["bitfinex-derivatives","SOLF0:USTF0",1742182028791,7.8047,128.14,128.12,7.85663361]
["bitfinex-derivatives","SOLF0:USTF0",1742182030192,7.80432901,128.15,128.12,7.85663361]
["bitfinex-derivatives","SOLF0:USTF0",1742182030493,7.80432901,128.15,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742182031491,7.80432901,128.15,128.12,7.85643361]
["bitfinex-derivatives","SOLF0:USTF0",1742182037195,7.80432901,128.15,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742182037592,7.80432901,128.15,128.12,0.05093361]
["bitfinex-derivatives","SOLF0:USTF0",1742182038397,7.80432901,128.15,128.12,7.85633361]
["bitfinex-derivatives","SOLF0:USTF0",1742182041999,7.80432901,128.15,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742182043403,7.8051,128.13,128.12,0.05093361]
["bitfinex-derivatives","SOLF0:USTF0",1742182043604,8.82210539,128.13,128.07,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182043907,7.8067,128.11,128.09,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742182044104,27.98,128.12,128.09,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742182044605,35.7861,128.12,128.09,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742182044803,35.83909153,128.12,128.09,7.8615599]
["bitfinex-derivatives","SOLF0:USTF0",1742182051810,7.8065,128.11,128.09,7.8615599]
["bitfinex-derivatives","SOLF0:USTF0",1742182052006,8.82210539,128.11,128.09,0.0540599]
["bitfinex-derivatives","SOLF0:USTF0",1742182052212,7.8088,128.07,128.05,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182053010,7.8088,128.07,128.04,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742182053205,7.8094,128.06,128.04,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742182053408,7.8094,128.06,128.04,7.83788232]
["bitfinex-derivatives","SOLF0:USTF0",1742182053711,0.05902662,128.07,128.04,7.83788232]
["bitfinex-derivatives","SOLF0:USTF0",1742182054611,0.05902662,128.07,128.04,0.02748232]
["bitfinex-derivatives","SOLF0:USTF0",1742182055012,0.05902662,128.07,128.05,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182055913,0.05902662,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742182056114,0.05902662,128.07,128.05,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182056619,0.05902662,128.07,128.04,0.02748232]
["bitfinex-derivatives","SOLF0:USTF0",1742182058917,0.05902662,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742182065115,2.662e-05,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742182072822,2.662e-05,128.07,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742182073023,2.662e-05,128.07,128.04,0.02748232]
["bitfinex-derivatives","SOLF0:USTF0",1742182074224,7.8095,128.06,128.04,0.02748232]
["bitfinex-derivatives","SOLF0:USTF0",1742182075024,7.81,128.05,128.04,0.02748232]
["bitfinex-derivatives","SOLF0:USTF0",1742182076231,44.61180539,128.06,128.04,0.02748232]
["bitfinex-derivatives","SOLF0:USTF0",1742182077831,8.82210539,128.06,128.04,7.83758232]
["bitfinex-derivatives","SOLF0:USTF0",1742182078025,2.662e-05,128.07,128.04,0.02748232]
["bitfinex-derivatives","SOLF0:USTF0",1742182078628,2.662e-05,128.07,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742182080031,7.80882662,128.07,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742182081127,7.80882662,128.07,128.04,7.83778232]
["bitfinex-derivatives","SOLF0:USTF0",1742182081326,7.8095,128.06,128.04,0.02748232]
["bitfinex-derivatives","SOLF0:USTF0",1742182081735,7.80912662,128.07,128.04,7.83808232]
["bitfinex-derivatives","SOLF0:USTF0",1742182082326,2.662e-05,128.07,128.04,0.02748232]
["bitfinex-derivatives","SOLF0:USTF0",1742182082730,7.8096,128.06,128.04,0.02748232]
["bitfinex-derivatives","SOLF0:USTF0",1742182083730,7.8096,128.06,128.04,7.83808232]
["bitfinex-derivatives","SOLF0:USTF0",1742182084523,7.8096,128.06,128.04,0.02748232]
["bitfinex-derivatives","SOLF0:USTF0",1742182085730,7.8096,128.06,128.04,7.83798232]
["bitfinex-derivatives","SOLF0:USTF0",1742182085928,7.80912662,128.07,128.04,7.83798232]
["bitfinex-derivatives","SOLF0:USTF0",1742182086727,7.8095,128.06,128.04,7.83798232]
["bitfinex-derivatives","SOLF0:USTF0",1742182087124,2.662e-05,128.07,128.04,0.02748232]
["bitfinex-derivatives","SOLF0:USTF0",1742182088231,7.8097,128.06,128.04,0.02748232]
["bitfinex-derivatives","SOLF0:USTF0",1742182088729,7.81,128.05,128.04,0.02748232]
["bitfinex-derivatives","SOLF0:USTF0",1742182091032,7.8097,128.06,128.04,0.02748232]
["bitfinex-derivatives","SOLF0:USTF0",1742182092233,7.8097,128.06,128.04,7.83808232]
["bitfinex-derivatives","SOLF0:USTF0",1742182092428,7.80912662,128.07,128.04,7.83808232]
["bitfinex-derivatives","SOLF0:USTF0",1742182097438,7.80912662,128.07,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742182097636,7.80912662,128.07,128.04,0.02748232]
["bitfinex-derivatives","SOLF0:USTF0",1742182098137,7.8095,128.06,128.04,7.83778232]
["bitfinex-derivatives","SOLF0:USTF0",1742182099335,7.80912662,128.07,128.04,7.83778232]
["bitfinex-derivatives","SOLF0:USTF0",1742182099735,2.662e-05,128.07,128.04,8.84958771]
["bitfinex-derivatives","SOLF0:USTF0",1742182100040,2.662e-05,128.07,128.06,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182100540,2.662e-05,128.07,128.06,16.63150539]
["bitfinex-derivatives","SOLF0:USTF0",1742182101534,2.662e-05,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742182103944,2.662e-05,128.07,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742182113957,7.80902662,128.07,128.04,16.65988771]
["bitfinex-derivatives","SOLF0:USTF0",1742182114158,7.80902662,128.07,128.04,7.83778232]
["bitfinex-derivatives","SOLF0:USTF0",1742182114957,8.82210539,128.06,128.04,0.02748232]
["bitfinex-derivatives","SOLF0:USTF0",1742182115554,16.63180539,128.06,128.04,0.02748232]
["bitfinex-derivatives","SOLF0:USTF0",1742182117060,7.81,128.05,128.04,0.02748232]
["bitfinex-derivatives","SOLF0:USTF0",1742182117759,16.63180539,128.06,128.04,0.02748232]
["bitfinex-derivatives","SOLF0:USTF0",1742182120861,7.81,128.05,128.04,0.02748232]
["bitfinex-derivatives","SOLF0:USTF0",1742182121255,16.63180539,128.06,128.04,0.02748232]
["bitfinex-derivatives","SOLF0:USTF0",1742182124763,16.63180539,128.06,128.04,7.83808232]
["bitfinex-derivatives","SOLF0:USTF0",1742182128065,8.82210539,128.06,128.04,7.83808232]
["bitfinex-derivatives","SOLF0:USTF0",1742182129164,16.63160539,128.06,128.04,7.83808232]
["bitfinex-derivatives","SOLF0:USTF0",1742182129968,16.63160539,128.06,128.04,0.02748232]
["bitfinex-derivatives","SOLF0:USTF0",1742182131565,7.81,128.05,128.04,0.02748232]
["bitfinex-derivatives","SOLF0:USTF0",1742182132369,7.8117,128.03,127.98,10.94400539]
["bitfinex-derivatives","SOLF0:USTF0",1742182132869,8.82210539,128.04,128.0,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742182133067,7.8114,128.03,128.0,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742182133458,7.86972625,128.03,128.0,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742182134263,0.05832625,128.03,128.01,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742182135568,0.05832625,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742182138172,0.05832625,128.03,128.01,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742182138972,7.86962625,128.03,128.01,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742182139570,16.69173164,128.03,128.0,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1742182139869,7.8119,128.02,128.0,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1742182140276,16.69203164,128.03,128.0,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1742182142278,8.88043164,128.03,128.0,0.059]
["bitfinex-derivatives","SOLF0:USTF0",1742182142874,8.88043164,128.03,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742182143271,0.05832625,128.03,128.0,0.059]
["bitfinex-derivatives","SOLF0:USTF0",1742182143677,0.05832625,128.03,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742182144376,0.05832625,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742182146576,0.05832625,128.03,128.01,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1742182148179,7.86982625,128.03,128.0,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1742182152779,0.05832625,128.03,128.01,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742182154076,0.05832625,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742182154278,0.05832625,128.03,128.02,16.63400539]
["bitfinex-derivatives","SOLF0:USTF0",1742182160082,0.05832625,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742182167790,2.625e-05,128.03,128.02,16.63400539]
["bitfinex-derivatives","SOLF0:USTF0",1742182208542,2.625e-05,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742182212442,100.87201181,128.12,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742182212747,86.35820144,128.12,128.08,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182212943,95.18030683,128.12,128.06,36.76210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182213245,95.18030683,128.12,128.09,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1742182213644,43.23243826,128.11,128.09,7.86626872]
["bitfinex-derivatives","SOLF0:USTF0",1742182214044,43.23243826,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742182216049,0.05333754,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742182219751,3.754e-05,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742182220052,3.754e-05,128.11,128.1,16.62910539]
["bitfinex-derivatives","SOLF0:USTF0",1742182222552,3.754e-05,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742182225751,3.754e-05,128.11,128.09,7.86616872]
["bitfinex-derivatives","SOLF0:USTF0",1742182226246,3.754e-05,128.11,128.1,16.62910539]
["bitfinex-derivatives","SOLF0:USTF0",1742182226446,3.754e-05,128.11,128.1,44.54910539]
["bitfinex-derivatives","SOLF0:USTF0",1742182234170,65.44617945,128.22,128.19,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742182234368,8.82210539,128.21,128.19,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742182235475,8.87154512,128.21,128.19,7.85713197]
["bitfinex-derivatives","SOLF0:USTF0",1742182235973,8.87154512,128.21,128.19,0.05573197]
["bitfinex-derivatives","SOLF0:USTF0",1742182238471,16.67184512,128.21,128.19,0.05573197]
["bitfinex-derivatives","SOLF0:USTF0",1742182240777,7.8009,128.2,128.19,0.05573197]
["bitfinex-derivatives","SOLF0:USTF0",1742182242873,0.04943973,128.21,128.19,0.05573197]
["bitfinex-derivatives","SOLF0:USTF0",1742182243073,0.04943973,128.21,128.19,8.87783736]
["bitfinex-derivatives","SOLF0:USTF0",1742182243673,0.04943973,128.21,128.2,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1742182246077,0.04943973,128.21,128.2,35.7009]
["bitfinex-derivatives","SOLF0:USTF0",1742182247379,3.973e-05,128.21,128.2,35.7009]
["bitfinex-derivatives","SOLF0:USTF0",1742182248975,3.973e-05,128.21,128.19,16.67913736]
["bitfinex-derivatives","SOLF0:USTF0",1742182249176,3.973e-05,128.21,128.19,7.85703197]
["bitfinex-derivatives","SOLF0:USTF0",1742182249981,3.973e-05,128.21,128.2,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1742182251182,3.973e-05,128.21,128.19,7.85693197]
["bitfinex-derivatives","SOLF0:USTF0",1742182251680,3.973e-05,128.21,128.19,0.05573197]
["bitfinex-derivatives","SOLF0:USTF0",1742182251874,3.973e-05,128.21,128.2,16.62300539]
["bitfinex-derivatives","SOLF0:USTF0",1742182256279,3.973e-05,128.21,128.2,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1742182257585,3.973e-05,128.21,128.2,16.62300539]
["bitfinex-derivatives","SOLF0:USTF0",1742182262083,3.973e-05,128.21,128.2,44.50300539]
["bitfinex-derivatives","SOLF0:USTF0",1742182262291,45.22280072,128.31,128.21,15.5996]
["bitfinex-derivatives","SOLF0:USTF0",1742182262292,2.1217,128.3,128.21,15.5996]
["bitfinex-derivatives","SOLF0:USTF0",1742182262483,2.1217,128.3,128.25,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182262683,2.1217,128.3,128.25,36.70210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182262884,2.1217,128.3,128.28,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742182263389,2.17470378,128.3,128.28,7.84511886]
["bitfinex-derivatives","SOLF0:USTF0",1742182263793,2.17470378,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742182263991,2.17470378,128.3,128.28,0.04931886]
["bitfinex-derivatives","SOLF0:USTF0",1742182264288,2.17470378,128.3,128.28,7.84491886]
["bitfinex-derivatives","SOLF0:USTF0",1742182265079,2.17470378,128.3,128.28,0.04931886]
["bitfinex-derivatives","SOLF0:USTF0",1742182265483,10.99680917,128.3,128.28,0.04931886]
["bitfinex-derivatives","SOLF0:USTF0",1742182266085,10.99680917,128.3,128.23,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182266383,8.82210539,128.28,128.23,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182266588,36.70210539,128.28,128.23,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182266785,36.70210539,128.28,128.21,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742182266786,36.70210539,128.28,128.21,36.70210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182267190,7.7979,128.25,128.21,36.70210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182267384,8.87661193,128.26,128.23,0.05212598]
["bitfinex-derivatives","SOLF0:USTF0",1742182267585,8.82210539,128.24,128.23,0.05212598]
["bitfinex-derivatives","SOLF0:USTF0",1742182268889,16.62060539,128.24,128.23,0.05212598]
["bitfinex-derivatives","SOLF0:USTF0",1742182269089,8.82210539,128.24,128.19,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182269292,7.7994,128.23,128.2,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1742182269992,7.7994,128.23,128.21,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742182270188,7.85058775,128.23,128.21,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742182270691,0.05118775,128.23,128.21,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742182271795,7.85038775,128.23,128.2,7.8593037]
["bitfinex-derivatives","SOLF0:USTF0",1742182272497,7.85038775,128.23,128.21,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742182272992,0.05118775,128.23,128.21,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742182273196,0.05118775,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742182279603,0.05118775,128.23,128.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1742182281399,0.05118775,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742182317131,0.05118775,128.23,128.21,16.62210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182318230,0.05118775,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742182321831,0.05118775,128.23,128.21,16.62210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182322337,0.05118775,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742182322937,0.05118775,128.23,128.21,16.62210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182323437,0.05118775,128.23,128.2,7.8593037]
["bitfinex-derivatives","SOLF0:USTF0",1742182323737,10.92789314,128.23,128.2,0.0587037]
["bitfinex-derivatives","SOLF0:USTF0",1742182323937,7.8001,128.22,128.2,0.0587037]
["bitfinex-derivatives","SOLF0:USTF0",1742182326034,46.60729314,128.23,128.2,0.0587037]
["bitfinex-derivatives","SOLF0:USTF0",1742182326546,29.98578775,128.23,128.2,0.0587037]
["bitfinex-derivatives","SOLF0:USTF0",1742182326743,2.10578775,128.23,128.2,0.0587037]
["bitfinex-derivatives","SOLF0:USTF0",1742182327140,2.10578775,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742182327345,0.05118775,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742182330645,0.05118775,128.23,128.22,35.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742182333148,8.775e-05,128.23,128.22,35.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742182333346,8.775e-05,128.23,128.22,44.50180539]
["bitfinex-derivatives","SOLF0:USTF0",1742182343648,1.9804,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742182345250,0.05182803,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742182349254,0.05182803,128.3,128.28,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742182350447,0.05182803,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742182354269,0.05182803,128.3,128.29,16.61750539]
["bitfinex-derivatives","SOLF0:USTF0",1742182361460,0.05182803,128.3,128.27,0.05880382]
["bitfinex-derivatives","SOLF0:USTF0",1742182361666,7.84692803,128.3,128.27,8.88090921]
["bitfinex-derivatives","SOLF0:USTF0",1742182362163,7.84692803,128.3,128.27,16.67710921]
["bitfinex-derivatives","SOLF0:USTF0",1742182363368,7.7956,128.29,128.27,8.88090921]
["bitfinex-derivatives","SOLF0:USTF0",1742182363663,27.84,128.29,128.25,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182363864,7.7961,128.28,128.25,16.61960539]
["bitfinex-derivatives","SOLF0:USTF0",1742182364264,7.7961,128.28,128.25,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742182364465,7.7967,128.27,128.25,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742182364767,7.85578427,128.27,128.25,7.85377743]
["bitfinex-derivatives","SOLF0:USTF0",1742182365062,0.05908427,128.27,128.25,7.85377743]
["bitfinex-derivatives","SOLF0:USTF0",1742182368262,0.05908427,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742182371874,0.05908427,128.27,128.25,7.85377743]
["bitfinex-derivatives","SOLF0:USTF0",1742182372065,7.85588427,128.27,128.25,7.85377743]
["bitfinex-derivatives","SOLF0:USTF0",1742182372571,0.05908427,128.27,128.25,7.85377743]
["bitfinex-derivatives","SOLF0:USTF0",1742182373264,7.85578427,128.27,128.25,7.85377743]
["bitfinex-derivatives","SOLF0:USTF0",1742182373471,8.88118966,128.27,128.25,0.05627743]
["bitfinex-derivatives","SOLF0:USTF0",1742182373671,32.0437,128.26,128.22,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182373971,7.7988,128.24,128.22,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182374768,7.85147052,128.24,128.22,8.87430918]
["bitfinex-derivatives","SOLF0:USTF0",1742182375568,0.05267052,128.24,128.22,8.87430918]
["bitfinex-derivatives","SOLF0:USTF0",1742182376070,0.05267052,128.24,128.22,16.67370918]
["bitfinex-derivatives","SOLF0:USTF0",1742182376271,0.05267052,128.24,128.22,8.87430918]
["bitfinex-derivatives","SOLF0:USTF0",1742182376766,0.05267052,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742182377465,0.05267052,128.24,128.23,16.62120539]
["bitfinex-derivatives","SOLF0:USTF0",1742182379972,7.052e-05,128.24,128.23,16.62120539]
["bitfinex-derivatives","SOLF0:USTF0",1742182384575,13.03980539,128.3,128.23,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182384779,4.2177,128.3,128.27,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182385273,2.1037,128.34,128.27,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182385274,2.1037,128.34,128.29,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182385474,2.1037,128.34,128.31,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182385676,83.14945864,128.35,128.33,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742182385871,0.05265855,128.34,128.33,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742182387082,0.05265855,128.34,128.32,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742182387379,0.05265855,128.34,128.31,8.88124625]
["bitfinex-derivatives","SOLF0:USTF0",1742182387579,0.05265855,128.34,128.31,0.05914086]
["bitfinex-derivatives","SOLF0:USTF0",1742182387768,0.05265855,128.34,128.32,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742182389384,0.05265855,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742182389787,0.05265855,128.34,128.31,8.88124625]
["bitfinex-derivatives","SOLF0:USTF0",1742182390178,0.05265855,128.34,128.32,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742182390382,0.05265855,128.34,128.31,8.88124625]
["bitfinex-derivatives","SOLF0:USTF0",1742182390580,0.05265855,128.34,128.32,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182390784,0.05265855,128.34,128.33,16.61510539]
["bitfinex-derivatives","SOLF0:USTF0",1742182392287,0.05265855,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742182392584,0.05265855,128.34,128.32,16.61540539]
["bitfinex-derivatives","SOLF0:USTF0",1742182393677,0.05265855,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742182400189,0.05265855,128.34,128.33,16.61510539]
["bitfinex-derivatives","SOLF0:USTF0",1742182401190,141.99423047,128.43,128.33,36.66210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182401391,46.42267518,128.42,128.38,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182401594,46.42267518,128.42,128.39,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1742182402086,38.63477518,128.42,128.38,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182402287,47.51123933,128.42,128.39,0.05877118]
["bitfinex-derivatives","SOLF0:USTF0",1742182402493,47.45688057,128.42,128.37,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182402785,47.51390153,128.42,128.39,0.05289009]
["bitfinex-derivatives","SOLF0:USTF0",1742182402987,47.51390153,128.42,128.33,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742182402988,8.82210539,128.4,128.35,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182403189,7.7903,128.38,128.35,16.61350539]
["bitfinex-derivatives","SOLF0:USTF0",1742182404079,0.05959276,128.38,128.35,16.67304423]
["bitfinex-derivatives","SOLF0:USTF0",1742182404279,0.05959276,128.38,128.35,8.88164423]
["bitfinex-derivatives","SOLF0:USTF0",1742182404587,7.7909,128.37,128.35,8.88164423]
["bitfinex-derivatives","SOLF0:USTF0",1742182406093,7.7912,128.36,128.35,8.88164423]
["bitfinex-derivatives","SOLF0:USTF0",1742182406294,0.05959276,128.38,128.35,8.88164423]
["bitfinex-derivatives","SOLF0:USTF0",1742182406995,7.791,128.37,128.35,8.88164423]
["bitfinex-derivatives","SOLF0:USTF0",1742182407296,0.05959276,128.38,128.35,16.67334423]
["bitfinex-derivatives","SOLF0:USTF0",1742182407493,7.84989276,128.38,128.35,16.67334423]
["bitfinex-derivatives","SOLF0:USTF0",1742182409294,7.7906,128.37,128.35,8.88164423]
["bitfinex-derivatives","SOLF0:USTF0",1742182409497,0.05959276,128.38,128.35,8.88164423]
["bitfinex-derivatives","SOLF0:USTF0",1742182409694,7.7911,128.37,128.35,8.88164423]
["bitfinex-derivatives","SOLF0:USTF0",1742182409893,2.18559276,128.38,128.35,8.88164423]
["bitfinex-derivatives","SOLF0:USTF0",1742182410294,7.7909,128.37,128.35,8.88164423]
["bitfinex-derivatives","SOLF0:USTF0",1742182411193,7.7909,128.37,128.35,16.67334423]
["bitfinex-derivatives","SOLF0:USTF0",1742182411796,7.7909,128.37,128.35,8.88164423]
["bitfinex-derivatives","SOLF0:USTF0",1742182413100,7.7912,128.36,128.35,0.05953884]
["bitfinex-derivatives","SOLF0:USTF0",1742182414201,35.6112,128.36,128.35,0.05953884]
["bitfinex-derivatives","SOLF0:USTF0",1742182414796,36.64210539,128.36,128.3,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182415008,8.82210539,128.34,128.28,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182415304,27.82,128.33,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742182415499,7.7943,128.31,128.28,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182415799,8.82210539,128.32,128.23,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1742182415998,0.05719442,128.31,128.28,0.04766532]
["bitfinex-derivatives","SOLF0:USTF0",1742182416201,8.87929981,128.31,128.28,0.04766532]
["bitfinex-derivatives","SOLF0:USTF0",1742182416494,27.82,128.3,128.28,0.04766532]
["bitfinex-derivatives","SOLF0:USTF0",1742182416693,7.7954,128.29,128.28,0.04766532]
["bitfinex-derivatives","SOLF0:USTF0",1742182417894,16.61750539,128.29,128.28,0.04766532]
["bitfinex-derivatives","SOLF0:USTF0",1742182419403,44.43720539,128.3,128.28,0.04766532]
["bitfinex-derivatives","SOLF0:USTF0",1742182420093,36.64210539,128.3,128.28,0.04766532]
["bitfinex-derivatives","SOLF0:USTF0",1742182420305,27.82,128.3,128.28,0.04766532]
["bitfinex-derivatives","SOLF0:USTF0",1742182420696,27.82,128.3,128.28,7.84336532]
["bitfinex-derivatives","SOLF0:USTF0",1742182421100,27.82,128.3,128.28,0.04766532]
["bitfinex-derivatives","SOLF0:USTF0",1742182422602,27.82,128.3,128.28,7.84336532]
["bitfinex-derivatives","SOLF0:USTF0",1742182424903,27.82,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742182426907,27.82,128.3,128.28,7.84336532]
["bitfinex-derivatives","SOLF0:USTF0",1742182427109,27.82,128.3,128.28,0.04766532]
["bitfinex-derivatives","SOLF0:USTF0",1742182428802,27.82,128.3,128.28,7.84356532]
["bitfinex-derivatives","SOLF0:USTF0",1742182429905,35.615,128.3,128.28,0.04766532]
["bitfinex-derivatives","SOLF0:USTF0",1742182430301,36.64210539,128.3,128.28,0.04766532]
["bitfinex-derivatives","SOLF0:USTF0",1742182430506,7.7954,128.29,128.28,0.04766532]
["bitfinex-derivatives","SOLF0:USTF0",1742182431203,44.43720539,128.3,128.28,0.04766532]
["bitfinex-derivatives","SOLF0:USTF0",1742182432009,7.7954,128.29,128.28,0.04766532]
["bitfinex-derivatives","SOLF0:USTF0",1742182432212,36.64210539,128.3,128.28,0.04766532]
["bitfinex-derivatives","SOLF0:USTF0",1742182433012,44.43720539,128.3,128.28,0.04766532]
["bitfinex-derivatives","SOLF0:USTF0",1742182434211,7.7954,128.29,128.28,0.04766532]
["bitfinex-derivatives","SOLF0:USTF0",1742182443017,7.7979,128.25,128.23,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182443217,36.64210539,128.3,128.23,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182443218,27.84,128.26,128.23,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182443418,27.84,128.26,128.23,16.62090539]
["bitfinex-derivatives","SOLF0:USTF0",1742182443621,7.7979,128.25,128.21,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182444020,7.7979,128.25,128.22,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1742182444323,0.05401329,128.24,128.22,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1742182446218,0.05401329,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742182449726,0.05401329,128.24,128.23,16.62120539]
["bitfinex-derivatives","SOLF0:USTF0",1742182451831,1.329e-05,128.24,128.23,16.62120539]
["bitfinex-derivatives","SOLF0:USTF0",1742182454529,27.84,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742182455432,10.95490539,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742182458936,29.96433702,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742182459835,27.89803702,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742182460142,0.05803702,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742182466147,0.05803702,128.32,128.31,16.61630539]
["bitfinex-derivatives","SOLF0:USTF0",1742182491660,0.05803702,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742182491861,0.05803702,128.32,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1742182492465,0.05803702,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742182495266,0.05803702,128.32,128.31,16.61630539]
["bitfinex-derivatives","SOLF0:USTF0",1742182498270,0.05803702,128.32,128.3,16.61660539]
["bitfinex-derivatives","SOLF0:USTF0",1742182498770,0.05803702,128.32,128.3,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182499467,0.05803702,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742182512474,3.702e-05,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742182512775,10.79477518,128.38,128.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1742182512975,10.79477518,128.38,128.35,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182513377,10.79477518,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742182515281,0.0580746,128.39,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742182515473,0.0580746,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742182522182,0.0580746,128.39,128.37,16.61230539]
["bitfinex-derivatives","SOLF0:USTF0",1742182525888,0.0580746,128.39,128.36,0.05538027]
["bitfinex-derivatives","SOLF0:USTF0",1742182526482,7.79,128.38,128.36,0.05538027]
["bitfinex-derivatives","SOLF0:USTF0",1742182526884,7.8476746,128.39,128.36,7.84598027]
["bitfinex-derivatives","SOLF0:USTF0",1742182527390,7.8476746,128.39,128.36,0.05538027]
["bitfinex-derivatives","SOLF0:USTF0",1742182527797,7.8476746,128.39,128.36,7.84618027]
["bitfinex-derivatives","SOLF0:USTF0",1742182527994,7.7901,128.38,128.36,0.05538027]
["bitfinex-derivatives","SOLF0:USTF0",1742182528188,0.0580746,128.39,128.36,0.05538027]
["bitfinex-derivatives","SOLF0:USTF0",1742182528591,7.7904,128.38,128.36,0.05538027]
["bitfinex-derivatives","SOLF0:USTF0",1742182528893,0.0580746,128.39,128.36,0.05538027]
["bitfinex-derivatives","SOLF0:USTF0",1742182529190,27.8380746,128.39,128.36,0.05538027]
["bitfinex-derivatives","SOLF0:USTF0",1742182529590,7.7906,128.37,128.36,0.05538027]
["bitfinex-derivatives","SOLF0:USTF0",1742182530286,7.7903,128.38,128.36,0.05538027]
["bitfinex-derivatives","SOLF0:USTF0",1742182530491,27.8380746,128.39,128.36,0.05538027]
["bitfinex-derivatives","SOLF0:USTF0",1742182531185,35.6276746,128.39,128.36,7.84598027]
["bitfinex-derivatives","SOLF0:USTF0",1742182531392,27.8380746,128.39,128.36,0.05538027]
["bitfinex-derivatives","SOLF0:USTF0",1742182531992,7.7904,128.38,128.36,0.05538027]
["bitfinex-derivatives","SOLF0:USTF0",1742182532892,7.7904,128.38,128.36,7.84648027]
["bitfinex-derivatives","SOLF0:USTF0",1742182533393,7.7906,128.37,128.36,0.05538027]
["bitfinex-derivatives","SOLF0:USTF0",1742182533690,27.8380746,128.39,128.36,0.05538027]
["bitfinex-derivatives","SOLF0:USTF0",1742182534089,7.7902,128.38,128.36,0.05538027]
["bitfinex-derivatives","SOLF0:USTF0",1742182534294,27.8380746,128.39,128.36,0.05538027]
["bitfinex-derivatives","SOLF0:USTF0",1742182534795,7.7899,128.38,128.36,0.05538027]
["bitfinex-derivatives","SOLF0:USTF0",1742182535893,7.7906,128.37,128.36,0.05538027]
["bitfinex-derivatives","SOLF0:USTF0",1742182536396,7.7904,128.38,128.36,0.05538027]
["bitfinex-derivatives","SOLF0:USTF0",1742182537395,7.7904,128.38,128.36,7.84648027]
["bitfinex-derivatives","SOLF0:USTF0",1742182540298,8.82210539,128.38,128.3,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182540499,8.82210539,128.35,128.3,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182540701,35.5725,128.34,128.31,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1742182541102,35.5725,128.34,128.3,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182541399,35.63133662,128.34,128.31,0.05217944]
["bitfinex-derivatives","SOLF0:USTF0",1742182542001,35.63133662,128.34,128.31,7.84637944]
["bitfinex-derivatives","SOLF0:USTF0",1742182542192,7.793,128.33,128.31,0.05217944]
["bitfinex-derivatives","SOLF0:USTF0",1742182542998,7.7936,128.32,128.31,0.05217944]
["bitfinex-derivatives","SOLF0:USTF0",1742182543504,7.7942,128.31,128.26,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742182543804,8.82210539,128.33,128.28,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182544003,7.7933,128.33,128.3,16.61640539]
["bitfinex-derivatives","SOLF0:USTF0",1742182544909,7.84672854,128.33,128.31,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1742182545211,0.05342854,128.33,128.31,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1742182545412,0.05342854,128.33,128.31,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182545814,0.05342854,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742182547614,0.05342854,128.33,128.32,16.61570539]
["bitfinex-derivatives","SOLF0:USTF0",1742182547916,70.95910072,128.39,128.35,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742182548119,70.95910072,128.39,128.36,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182548317,78.74890072,128.39,128.36,16.61310539]
["bitfinex-derivatives","SOLF0:USTF0",1742182548514,46.36457518,128.39,128.36,16.61310539]
["bitfinex-derivatives","SOLF0:USTF0",1742182548914,46.41424705,128.39,128.36,16.66635857]
["bitfinex-derivatives","SOLF0:USTF0",1742182549622,46.41424705,128.39,128.36,7.84425318]
["bitfinex-derivatives","SOLF0:USTF0",1742182550020,10.84444705,128.39,128.37,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1742182550319,10.84444705,128.39,128.37,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182550523,10.84444705,128.39,128.38,16.61200539]
["bitfinex-derivatives","SOLF0:USTF0",1742182550819,10.84444705,128.39,128.37,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182551012,10.84444705,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742182551414,0.04967187,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742182551713,0.04967187,128.39,128.38,16.61200539]
["bitfinex-derivatives","SOLF0:USTF0",1742182553724,43.17910072,128.44,128.38,36.60210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182554025,43.17910072,128.44,128.42,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182554222,43.17910072,128.44,128.42,16.60940539]
["bitfinex-derivatives","SOLF0:USTF0",1742182554825,43.23358798,128.44,128.42,16.66493507]
["bitfinex-derivatives","SOLF0:USTF0",1742182555027,0.05448726,128.44,128.42,16.66493507]
["bitfinex-derivatives","SOLF0:USTF0",1742182555729,0.05448726,128.44,128.42,8.87763507]
["bitfinex-derivatives","SOLF0:USTF0",1742182556223,0.05448726,128.44,128.42,0.05552968]
["bitfinex-derivatives","SOLF0:USTF0",1742182557726,7.84118726,128.44,128.42,0.05552968]
["bitfinex-derivatives","SOLF0:USTF0",1742182557925,0.05448726,128.44,128.42,0.05552968]
["bitfinex-derivatives","SOLF0:USTF0",1742182558227,7.7869,128.43,128.42,0.05552968]
["bitfinex-derivatives","SOLF0:USTF0",1742182558429,16.60900539,128.43,128.42,0.05552968]
["bitfinex-derivatives","SOLF0:USTF0",1742182558627,44.38900539,128.43,128.42,0.05552968]
["bitfinex-derivatives","SOLF0:USTF0",1742182559030,27.78,128.43,128.42,0.05552968]
["bitfinex-derivatives","SOLF0:USTF0",1742182559734,35.5669,128.43,128.42,0.05552968]
["bitfinex-derivatives","SOLF0:USTF0",1742182560028,27.78,128.43,128.42,0.05552968]
["bitfinex-derivatives","SOLF0:USTF0",1742182561225,35.5669,128.43,128.42,0.05552968]
["bitfinex-derivatives","SOLF0:USTF0",1742182562028,27.78,128.43,128.42,0.05552968]
["bitfinex-derivatives","SOLF0:USTF0",1742182563730,27.78,128.43,128.42,7.84302968]
["bitfinex-derivatives","SOLF0:USTF0",1742182564342,27.78,128.43,128.42,0.05552968]
["bitfinex-derivatives","SOLF0:USTF0",1742182565228,27.78,128.43,128.42,7.84302968]
["bitfinex-derivatives","SOLF0:USTF0",1742182566129,27.78,128.43,128.42,0.05552968]
["bitfinex-derivatives","SOLF0:USTF0",1742182566831,27.78,128.43,128.42,7.84302968]
["bitfinex-derivatives","SOLF0:USTF0",1742182567032,27.78,128.43,128.42,0.05552968]
["bitfinex-derivatives","SOLF0:USTF0",1742182570333,35.5669,128.43,128.42,0.05552968]
["bitfinex-derivatives","SOLF0:USTF0",1742182571434,27.78,128.43,128.42,0.05552968]
["bitfinex-derivatives","SOLF0:USTF0",1742182572736,0.05448726,128.44,128.42,7.84242968]
["bitfinex-derivatives","SOLF0:USTF0",1742182575035,7.84078726,128.44,128.42,7.84242968]
["bitfinex-derivatives","SOLF0:USTF0",1742182575333,0.05448726,128.44,128.42,7.84242968]
["bitfinex-derivatives","SOLF0:USTF0",1742182576136,0.05448726,128.44,128.42,0.05552968]
["bitfinex-derivatives","SOLF0:USTF0",1742182576635,7.84098726,128.44,128.42,0.05552968]
["bitfinex-derivatives","SOLF0:USTF0",1742182576836,7.84098726,128.44,128.42,7.84272968]
["bitfinex-derivatives","SOLF0:USTF0",1742182577237,0.05448726,128.44,128.42,7.84272968]
["bitfinex-derivatives","SOLF0:USTF0",1742182577436,0.05448726,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742182578542,8.87659265,128.44,128.42,0.05552968]
["bitfinex-derivatives","SOLF0:USTF0",1742182578736,8.82210539,128.43,128.42,0.05552968]
["bitfinex-derivatives","SOLF0:USTF0",1742182580635,16.66319265,128.44,128.42,0.05552968]
["bitfinex-derivatives","SOLF0:USTF0",1742182581840,8.87659265,128.44,128.42,0.05552968]
["bitfinex-derivatives","SOLF0:USTF0",1742182582438,0.05448726,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742182583642,0.05448726,128.44,128.43,16.60900539]
["bitfinex-derivatives","SOLF0:USTF0",1742182586339,0.05448726,128.44,128.42,0.05552968]
["bitfinex-derivatives","SOLF0:USTF0",1742182586740,7.84078726,128.44,128.42,0.05552968]
["bitfinex-derivatives","SOLF0:USTF0",1742182587445,7.84078726,128.44,128.42,7.84302968]
["bitfinex-derivatives","SOLF0:USTF0",1742182587642,7.84078726,128.44,128.42,0.05552968]
["bitfinex-derivatives","SOLF0:USTF0",1742182587643,7.7869,128.43,128.42,0.05552968]
["bitfinex-derivatives","SOLF0:USTF0",1742182588040,16.60900539,128.43,128.42,0.05552968]
["bitfinex-derivatives","SOLF0:USTF0",1742182592351,18.67520539,128.43,128.42,0.05552968]
["bitfinex-derivatives","SOLF0:USTF0",1742182592751,12.85130539,128.43,128.35,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182592952,8.82210539,128.4,128.34,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182593147,8.82210539,128.39,128.35,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742182593547,7.7901,128.38,128.35,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742182593947,7.84488928,128.38,128.35,7.84356133]
["bitfinex-derivatives","SOLF0:USTF0",1742182596053,0.05478928,128.38,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742182596351,0.05478928,128.38,128.35,0.05206133]
["bitfinex-derivatives","SOLF0:USTF0",1742182597952,7.84488928,128.38,128.35,7.84356133]
["bitfinex-derivatives","SOLF0:USTF0",1742182599552,7.7907,128.37,128.35,7.84356133]
["bitfinex-derivatives","SOLF0:USTF0",1742182599750,35.5507,128.37,128.35,7.84356133]
["bitfinex-derivatives","SOLF0:USTF0",1742182601057,27.76,128.37,128.35,7.84356133]
["bitfinex-derivatives","SOLF0:USTF0",1742182602262,35.5506,128.37,128.35,0.05206133]
["bitfinex-derivatives","SOLF0:USTF0",1742182604467,7.7912,128.36,128.35,0.05206133]
["bitfinex-derivatives","SOLF0:USTF0",1742182610972,27.76,128.37,128.35,7.84346133]
["bitfinex-derivatives","SOLF0:USTF0",1742182611163,27.76,128.37,128.35,0.05206133]
["bitfinex-derivatives","SOLF0:USTF0",1742182611773,27.76,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742182611970,0.05478928,128.38,128.35,8.87416672]
["bitfinex-derivatives","SOLF0:USTF0",1742182612465,0.05478928,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742182613562,0.05478928,128.38,128.35,0.05206133]
["bitfinex-derivatives","SOLF0:USTF0",1742182613762,7.84518928,128.38,128.35,0.05206133]
["bitfinex-derivatives","SOLF0:USTF0",1742182613962,35.60518928,128.38,128.35,0.05206133]
["bitfinex-derivatives","SOLF0:USTF0",1742182615167,27.81478928,128.38,128.35,0.05206133]
["bitfinex-derivatives","SOLF0:USTF0",1742182615770,27.81478928,128.38,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742182616871,27.81478928,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742182617571,27.81478928,128.38,128.36,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1742182617768,27.81478928,128.38,128.35,0.05206133]
["bitfinex-derivatives","SOLF0:USTF0",1742182618370,35.60518928,128.38,128.35,7.84346133]
["bitfinex-derivatives","SOLF0:USTF0",1742182619168,7.7907,128.37,128.35,7.84346133]
["bitfinex-derivatives","SOLF0:USTF0",1742182619765,7.7912,128.36,128.35,0.05206133]
["bitfinex-derivatives","SOLF0:USTF0",1742182622571,16.61330539,128.36,128.35,0.05206133]
["bitfinex-derivatives","SOLF0:USTF0",1742182623572,7.7931,128.33,128.3,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182623772,35.5531,128.33,128.3,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182623965,35.5531,128.33,128.3,16.61650539]
["bitfinex-derivatives","SOLF0:USTF0",1742182624162,35.5531,128.33,128.3,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742182624661,35.61314736,128.33,128.3,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742182625075,27.82004736,128.33,128.31,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1742182626463,27.82004736,128.33,128.29,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182627363,0.06004736,128.33,128.31,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182628373,0.06004736,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742182630370,0.06004736,128.33,128.32,16.61570539]
["bitfinex-derivatives","SOLF0:USTF0",1742182634578,0.06004736,128.33,128.32,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182635479,0.06004736,128.33,128.32,16.61570539]
["bitfinex-derivatives","SOLF0:USTF0",1742182636477,0.06004736,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742182637379,0.06004736,128.33,128.31,16.61590539]
["bitfinex-derivatives","SOLF0:USTF0",1742182637680,0.06004736,128.33,128.31,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742182638674,0.06004736,128.33,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742182639182,0.06004736,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742182640183,0.06004736,128.33,128.29,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182640382,0.06004736,128.33,128.31,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182640582,0.06004736,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742182642186,4.736e-05,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742182642385,29.7885,128.38,128.36,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742182642782,38.55477518,128.4,128.38,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1742182643591,38.60789029,128.4,128.38,7.8426332]
["bitfinex-derivatives","SOLF0:USTF0",1742182643783,47.42999568,128.4,128.38,0.0529332]
["bitfinex-derivatives","SOLF0:USTF0",1742182644988,7.7893,128.39,128.38,0.0529332]
["bitfinex-derivatives","SOLF0:USTF0",1742182654995,36.6352205,128.4,128.38,0.0529332]
["bitfinex-derivatives","SOLF0:USTF0",1742182655195,36.6352205,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742182655497,36.6352205,128.4,128.38,0.0529332]
["bitfinex-derivatives","SOLF0:USTF0",1742182655899,36.6352205,128.4,128.38,7.8423332]
["bitfinex-derivatives","SOLF0:USTF0",1742182656197,44.4240205,128.4,128.38,7.8423332]
["bitfinex-derivatives","SOLF0:USTF0",1742182656793,36.6352205,128.4,128.38,7.8423332]
["bitfinex-derivatives","SOLF0:USTF0",1742182656998,36.6352205,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742182657300,36.6352205,128.4,128.38,0.0529332]
["bitfinex-derivatives","SOLF0:USTF0",1742182657498,36.6352205,128.4,128.38,7.8424332]
["bitfinex-derivatives","SOLF0:USTF0",1742182658395,36.6352205,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742182658693,0.05311511,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742182675009,27.79311511,128.4,128.38,0.0529332]
["bitfinex-derivatives","SOLF0:USTF0",1742182675211,8.82210539,128.39,128.38,0.0529332]
["bitfinex-derivatives","SOLF0:USTF0",1742182675809,16.61140539,128.39,128.38,0.0529332]
["bitfinex-derivatives","SOLF0:USTF0",1742182676308,7.7914,128.36,128.33,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1742182676615,16.61350539,128.36,128.33,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1742182676812,16.61350539,128.36,128.31,40.63940539]
["bitfinex-derivatives","SOLF0:USTF0",1742182677014,36.56210539,128.37,128.32,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182677512,0.05372637,128.36,128.34,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742182679717,8.87583176,128.36,128.33,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742182679914,36.61583176,128.36,128.31,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182680318,7.7921,128.35,128.31,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182681120,44.40723176,128.36,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742182681921,36.61583176,128.36,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742182683419,36.61583176,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742182685214,27.79372637,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742182685921,0.05372637,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742182690424,8.87583176,128.36,128.31,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182691024,16.66713176,128.36,128.33,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1742182693924,16.66713176,128.36,128.34,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1742182694728,8.87583176,128.36,128.34,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1742182695731,8.87583176,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742182696025,0.05372637,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742182697331,2.637e-05,128.36,128.35,16.61390539]
["bitfinex-derivatives","SOLF0:USTF0",1742182701642,2.637e-05,128.36,128.35,44.35390539]
["bitfinex-derivatives","SOLF0:USTF0",1742182703638,2.637e-05,128.36,128.35,52.15390539]
["bitfinex-derivatives","SOLF0:USTF0",1742182704138,268.76,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742182705339,36.56210539,128.43,128.35,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742182705340,0.05274344,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742182705734,0.05327272,128.44,128.41,0.04988135]
["bitfinex-derivatives","SOLF0:USTF0",1742182705939,0.05327272,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742182706434,0.05327272,128.44,128.41,0.04988135]
["bitfinex-derivatives","SOLF0:USTF0",1742182706641,0.05327272,128.44,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742182706839,0.05327272,128.44,128.41,0.04988135]
["bitfinex-derivatives","SOLF0:USTF0",1742182707139,0.05327272,128.44,128.42,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1742182707339,0.05327272,128.44,128.41,0.04988135]
["bitfinex-derivatives","SOLF0:USTF0",1742182708139,0.05327272,128.44,128.41,7.83748135]
["bitfinex-derivatives","SOLF0:USTF0",1742182708439,0.05327272,128.44,128.41,0.04988135]
["bitfinex-derivatives","SOLF0:USTF0",1742182709739,0.05327272,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742182715648,7.272e-05,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742182718959,2.1518,128.51,128.42,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182719162,2.1518,128.51,128.46,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182719553,2.1518,128.51,128.49,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742182720157,2.1518,128.51,128.46,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182720358,2.20861137,128.51,128.49,0.05465491]
["bitfinex-derivatives","SOLF0:USTF0",1742182720959,2.20861137,128.51,128.49,7.83765491]
["bitfinex-derivatives","SOLF0:USTF0",1742182721353,2.20861137,128.51,128.49,0.05465491]
["bitfinex-derivatives","SOLF0:USTF0",1742182721860,9.99111137,128.51,128.49,0.05465491]
["bitfinex-derivatives","SOLF0:USTF0",1742182722159,8.82210539,128.5,128.49,0.05465491]
["bitfinex-derivatives","SOLF0:USTF0",1742182722352,8.82210539,128.5,128.43,36.54210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182722554,8.82210539,128.48,128.45,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742182722752,8.82210539,128.48,128.43,36.54210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182722953,8.82210539,128.48,128.43,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182723155,7.7845,128.47,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742182723354,8.82210539,128.46,128.41,36.54210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182723555,8.82210539,128.46,128.44,0.05377559]
["bitfinex-derivatives","SOLF0:USTF0",1742182723750,16.60750539,128.46,128.44,0.05377559]
["bitfinex-derivatives","SOLF0:USTF0",1742182727065,16.60750539,128.46,128.44,7.84007559]
["bitfinex-derivatives","SOLF0:USTF0",1742182727066,8.82210539,128.46,128.44,7.84007559]
["bitfinex-derivatives","SOLF0:USTF0",1742182727966,16.65709912,128.47,128.44,7.84007559]
["bitfinex-derivatives","SOLF0:USTF0",1742182729266,16.65709912,128.47,128.44,0.05377559]
["bitfinex-derivatives","SOLF0:USTF0",1742182729468,7.7851,128.46,128.44,0.05377559]
["bitfinex-derivatives","SOLF0:USTF0",1742182730065,16.65709912,128.47,128.44,7.83987559]
["bitfinex-derivatives","SOLF0:USTF0",1742182730260,8.87229912,128.47,128.44,0.05377559]
["bitfinex-derivatives","SOLF0:USTF0",1742182730464,8.82210539,128.45,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1742182730967,7.7866,128.44,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1742182731867,7.84453704,128.44,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1742182733164,7.7871,128.43,128.4,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1742182733367,0.05793704,128.44,128.38,36.54210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182733867,7.84453704,128.44,128.41,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742182734565,7.787,128.43,128.41,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742182734969,7.787,128.43,128.4,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1742182736370,7.787,128.43,128.41,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742182736570,7.787,128.43,128.38,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182736760,7.84453704,128.44,128.38,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182736961,44.38664243,128.44,128.41,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742182737767,0.05793704,128.44,128.4,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182737969,0.05793704,128.44,128.42,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182738172,0.05793704,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742182739966,0.05793704,128.44,128.4,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182740167,7.84453704,128.44,128.4,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182740571,0.05793704,128.44,128.4,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182741077,7.84423704,128.44,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742182741371,0.05793704,128.44,128.38,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182741574,0.05793704,128.44,128.42,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182741870,1.9497,128.46,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742182742074,0.05876183,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742182746372,6.183e-05,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742182750078,8.82210539,128.51,128.49,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1742182750587,2.0788,128.52,128.47,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182750780,2.0788,128.52,128.5,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1742182751379,2.13661826,128.52,128.5,7.83849038]
["bitfinex-derivatives","SOLF0:USTF0",1742182751878,2.13661826,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742182752078,0.05781826,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742182754485,0.05781826,128.52,128.5,7.83859038]
["bitfinex-derivatives","SOLF0:USTF0",1742182754984,0.05781826,128.52,128.5,0.05619038]
["bitfinex-derivatives","SOLF0:USTF0",1742182756287,7.83931826,128.52,128.5,0.05619038]
["bitfinex-derivatives","SOLF0:USTF0",1742182759185,7.7821,128.51,128.5,0.05619038]
["bitfinex-derivatives","SOLF0:USTF0",1742182760390,16.66172365,128.52,128.5,0.05619038]
["bitfinex-derivatives","SOLF0:USTF0",1742182760586,8.87992365,128.52,128.5,0.05619038]
["bitfinex-derivatives","SOLF0:USTF0",1742182760987,7.7821,128.51,128.5,0.05619038]
["bitfinex-derivatives","SOLF0:USTF0",1742182761191,8.87992365,128.52,128.5,0.05619038]
["bitfinex-derivatives","SOLF0:USTF0",1742182761893,16.66162365,128.52,128.5,0.05619038]
["bitfinex-derivatives","SOLF0:USTF0",1742182762395,8.87992365,128.52,128.5,0.05619038]
["bitfinex-derivatives","SOLF0:USTF0",1742182762587,16.60420539,128.51,128.5,0.05619038]
["bitfinex-derivatives","SOLF0:USTF0",1742182763189,18.69200539,128.51,128.5,0.05619038]
["bitfinex-derivatives","SOLF0:USTF0",1742182765894,10.90990539,128.51,128.5,0.05619038]
["bitfinex-derivatives","SOLF0:USTF0",1742182767096,18.69200539,128.51,128.5,0.05619038]
["bitfinex-derivatives","SOLF0:USTF0",1742182768597,10.90990539,128.51,128.5,0.05619038]
["bitfinex-derivatives","SOLF0:USTF0",1742182769397,2.0878,128.51,128.5,0.05619038]
["bitfinex-derivatives","SOLF0:USTF0",1742182770587,9.8699,128.51,128.5,0.05619038]
["bitfinex-derivatives","SOLF0:USTF0",1742182771999,2.0878,128.51,128.5,0.05619038]
["bitfinex-derivatives","SOLF0:USTF0",1742182772598,2.0878,128.51,128.5,7.83889038]
["bitfinex-derivatives","SOLF0:USTF0",1742182772998,16.66162365,128.52,128.5,7.83889038]
["bitfinex-derivatives","SOLF0:USTF0",1742182772999,0.05781826,128.52,128.5,0.05619038]
["bitfinex-derivatives","SOLF0:USTF0",1742182773600,0.05781826,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742182774399,0.05781826,128.52,128.5,7.83859038]
["bitfinex-derivatives","SOLF0:USTF0",1742182775601,0.05781826,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742182776401,0.05781826,128.52,128.5,7.83849038]
["bitfinex-derivatives","SOLF0:USTF0",1742182777304,0.05781826,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742182778802,0.05781826,128.52,128.5,7.83859038]
["bitfinex-derivatives","SOLF0:USTF0",1742182779407,7.83931826,128.52,128.5,7.83859038]
["bitfinex-derivatives","SOLF0:USTF0",1742182780002,0.05781826,128.52,128.5,7.83859038]
["bitfinex-derivatives","SOLF0:USTF0",1742182780410,0.05781826,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742182781509,0.05781826,128.52,128.5,7.83869038]
["bitfinex-derivatives","SOLF0:USTF0",1742182782205,0.05781826,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742182784110,0.05781826,128.52,128.5,7.83859038]
["bitfinex-derivatives","SOLF0:USTF0",1742182785012,0.05781826,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742182786511,0.05781826,128.52,128.5,7.83869038]
["bitfinex-derivatives","SOLF0:USTF0",1742182786810,0.05781826,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742182792116,0.05781826,128.52,128.5,7.83859038]
["bitfinex-derivatives","SOLF0:USTF0",1742182795019,0.05781826,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742182797023,7.83971826,128.52,128.5,0.05619038]
["bitfinex-derivatives","SOLF0:USTF0",1742182797825,7.7821,128.51,128.5,0.05619038]
["bitfinex-derivatives","SOLF0:USTF0",1742182799126,7.83961826,128.52,128.5,0.05619038]
["bitfinex-derivatives","SOLF0:USTF0",1742182801532,7.83961826,128.52,128.5,7.83869038]
["bitfinex-derivatives","SOLF0:USTF0",1742182801933,0.05781826,128.52,128.5,7.83869038]
["bitfinex-derivatives","SOLF0:USTF0",1742182802634,7.83931826,128.52,128.5,7.83869038]
["bitfinex-derivatives","SOLF0:USTF0",1742182804137,7.83931826,128.52,128.5,0.05619038]
["bitfinex-derivatives","SOLF0:USTF0",1742182805842,7.7821,128.51,128.5,0.05619038]
["bitfinex-derivatives","SOLF0:USTF0",1742182806836,16.66172365,128.52,128.5,0.05619038]
["bitfinex-derivatives","SOLF0:USTF0",1742182807538,7.7821,128.51,128.5,0.05619038]
["bitfinex-derivatives","SOLF0:USTF0",1742182808338,16.66162365,128.52,128.5,7.83869038]
["bitfinex-derivatives","SOLF0:USTF0",1742182809240,16.66162365,128.52,128.5,0.05619038]
["bitfinex-derivatives","SOLF0:USTF0",1742182809440,7.7821,128.51,128.5,0.05619038]
["bitfinex-derivatives","SOLF0:USTF0",1742182811242,16.66162365,128.52,128.5,0.05619038]
["bitfinex-derivatives","SOLF0:USTF0",1742182811439,16.66162365,128.52,128.5,7.83859038]
["bitfinex-derivatives","SOLF0:USTF0",1742182812039,7.7821,128.51,128.5,0.05619038]
["bitfinex-derivatives","SOLF0:USTF0",1742182812544,16.66162365,128.52,128.5,7.83889038]
["bitfinex-derivatives","SOLF0:USTF0",1742182812738,16.66162365,128.52,128.5,0.05619038]
["bitfinex-derivatives","SOLF0:USTF0",1742182816247,16.66162365,128.52,128.5,7.83889038]
["bitfinex-derivatives","SOLF0:USTF0",1742182816445,7.7821,128.51,128.5,0.05619038]
["bitfinex-derivatives","SOLF0:USTF0",1742182816742,35.4821,128.51,128.5,0.05619038]
["bitfinex-derivatives","SOLF0:USTF0",1742182817139,7.784,128.48,128.45,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182817339,8.82210539,128.5,128.45,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182818044,7.7836,128.49,128.46,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742182818245,7.84257591,128.49,128.46,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742182819346,7.784,128.48,128.45,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1742182819845,7.784,128.48,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742182820244,16.6646813,128.49,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742182821849,0.05897591,128.49,128.47,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742182822348,0.05897591,128.49,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1742182822644,7.84277591,128.49,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1742182823447,7.784,128.48,128.45,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742182824648,16.6646813,128.49,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742182824843,0.05897591,128.49,128.45,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182825048,0.05897591,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742182831846,7.591e-05,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742182833361,7.591e-05,128.49,128.48,16.60600539]
["bitfinex-derivatives","SOLF0:USTF0",1742182840365,36.5021813,128.49,128.38,146.01345667]
["bitfinex-derivatives","SOLF0:USTF0",1742182840660,8.82210539,128.45,128.41,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182840864,36.50210539,128.45,128.39,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182841465,36.50210539,128.45,128.41,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182841659,0.0548804,128.43,128.41,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182842366,0.0548804,128.43,128.4,16.61050539]
["bitfinex-derivatives","SOLF0:USTF0",1742182844464,7.8418804,128.43,128.4,16.61050539]
["bitfinex-derivatives","SOLF0:USTF0",1742182845565,0.0548804,128.43,128.41,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742182847566,7.8417804,128.43,128.4,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182847761,0.0548804,128.43,128.4,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182848867,0.0548804,128.43,128.4,16.61080539]
["bitfinex-derivatives","SOLF0:USTF0",1742182849363,0.0548804,128.43,128.4,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182849967,0.0548804,128.43,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742182850366,0.0548804,128.43,128.4,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182850758,0.0548804,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742182851267,0.0548804,128.43,128.42,16.60960539]
["bitfinex-derivatives","SOLF0:USTF0",1742182852568,268.54,128.48,128.46,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742182852869,268.54,128.48,128.44,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182853063,268.54,128.48,128.45,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1742182853665,268.59644151,128.48,128.45,7.84023353]
["bitfinex-derivatives","SOLF0:USTF0",1742182855170,268.59644151,128.48,128.46,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742182856070,268.59644151,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742182856667,268.59644151,128.48,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1742182856868,268.59644151,128.48,128.45,0.05483353]
["bitfinex-derivatives","SOLF0:USTF0",1742182857362,268.59644151,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742182860773,0.05644151,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742182861775,0.05644151,128.48,128.47,16.60660539]
["bitfinex-derivatives","SOLF0:USTF0",1742182861973,4.151e-05,128.48,128.47,16.60660539]
["bitfinex-derivatives","SOLF0:USTF0",1742182865075,272.8574,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742182865876,272.8574,128.54,128.52,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1742182866078,280.69039531,128.54,128.52,0.05532852]
["bitfinex-derivatives","SOLF0:USTF0",1742182866271,281.7321007,128.54,128.52,0.05532852]
["bitfinex-derivatives","SOLF0:USTF0",1742182866474,8.82210539,128.53,128.47,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182866686,8.82210539,128.51,128.45,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742182866982,8.82210539,128.49,128.45,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742182867172,8.82210539,128.49,128.44,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742182867778,0.05009274,128.48,128.46,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742182868782,0.05009274,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742182881391,0.05009274,128.48,128.47,16.60660539]
["bitfinex-derivatives","SOLF0:USTF0",1742182882899,9.274e-05,128.48,128.47,16.60660539]
["bitfinex-derivatives","SOLF0:USTF0",1742182884996,268.56,128.54,128.52,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1742182886200,268.61621569,128.54,128.52,7.83642431]
["bitfinex-derivatives","SOLF0:USTF0",1742182886405,277.43832108,128.54,128.52,7.83642431]
["bitfinex-derivatives","SOLF0:USTF0",1742182887405,285.21872108,128.54,128.52,7.83642431]
["bitfinex-derivatives","SOLF0:USTF0",1742182887608,287.25942108,128.54,128.52,7.83642431]
["bitfinex-derivatives","SOLF0:USTF0",1742182888099,268.61621569,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742182888498,268.61621569,128.54,128.52,0.05542431]
["bitfinex-derivatives","SOLF0:USTF0",1742182888998,268.61621569,128.54,128.52,7.83642431]
["bitfinex-derivatives","SOLF0:USTF0",1742182889499,0.05621569,128.54,128.52,7.83642431]
["bitfinex-derivatives","SOLF0:USTF0",1742182890101,16.65862108,128.54,128.52,0.05542431]
["bitfinex-derivatives","SOLF0:USTF0",1742182892208,16.65862108,128.54,128.52,7.83692431]
["bitfinex-derivatives","SOLF0:USTF0",1742182892909,8.87832108,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742182893108,0.05621569,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742182893608,8.87832108,128.54,128.52,0.05542431]
["bitfinex-derivatives","SOLF0:USTF0",1742182894106,7.7809,128.53,128.52,0.05542431]
["bitfinex-derivatives","SOLF0:USTF0",1742182904415,16.60300539,128.53,128.52,0.05542431]
["bitfinex-derivatives","SOLF0:USTF0",1742182908122,8.82210539,128.53,128.52,0.05542431]
["bitfinex-derivatives","SOLF0:USTF0",1742182908815,16.60300539,128.53,128.52,0.05542431]
["bitfinex-derivatives","SOLF0:USTF0",1742182922925,7.7835,128.49,128.45,221.69255484]
["bitfinex-derivatives","SOLF0:USTF0",1742182923128,8.82210539,128.48,128.43,10.92230539]
["bitfinex-derivatives","SOLF0:USTF0",1742182923429,44.26640539,128.48,128.43,10.92230539]
["bitfinex-derivatives","SOLF0:USTF0",1742182923726,36.48210539,128.48,128.43,10.92230539]
["bitfinex-derivatives","SOLF0:USTF0",1742182923925,27.66,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742182924325,0.05106417,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742182926022,0.05106417,128.49,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742182926626,7.83446417,128.49,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742182927225,0.05106417,128.49,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742182929223,0.05106417,128.49,128.46,0.05881839]
["bitfinex-derivatives","SOLF0:USTF0",1742182929429,8.82210539,128.48,128.46,0.05881839]
["bitfinex-derivatives","SOLF0:USTF0",1742182929722,8.87316956,128.49,128.46,0.05881839]
["bitfinex-derivatives","SOLF0:USTF0",1742182930228,16.65676956,128.49,128.46,7.84381839]
["bitfinex-derivatives","SOLF0:USTF0",1742182930727,7.83466417,128.49,128.46,7.84381839]
["bitfinex-derivatives","SOLF0:USTF0",1742182932421,7.7845,128.47,128.46,0.05881839]
["bitfinex-derivatives","SOLF0:USTF0",1742182932624,8.82210539,128.48,128.46,0.05881839]
["bitfinex-derivatives","SOLF0:USTF0",1742182933222,16.60650539,128.48,128.46,0.05881839]
["bitfinex-derivatives","SOLF0:USTF0",1742182933426,8.82210539,128.48,128.46,0.05881839]
["bitfinex-derivatives","SOLF0:USTF0",1742182933830,7.7845,128.47,128.46,0.05881839]
["bitfinex-derivatives","SOLF0:USTF0",1742182934225,8.82210539,128.48,128.46,0.05881839]
["bitfinex-derivatives","SOLF0:USTF0",1742182934732,16.60630539,128.48,128.46,0.05881839]
["bitfinex-derivatives","SOLF0:USTF0",1742182935030,8.82210539,128.48,128.46,0.05881839]
["bitfinex-derivatives","SOLF0:USTF0",1742182935620,8.87316956,128.49,128.46,0.05881839]
["bitfinex-derivatives","SOLF0:USTF0",1742182936830,16.65666956,128.49,128.46,7.84341839]
["bitfinex-derivatives","SOLF0:USTF0",1742182937427,0.05106417,128.49,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742182940528,0.05106417,128.49,128.46,7.84361839]
["bitfinex-derivatives","SOLF0:USTF0",1742182940929,8.87316956,128.49,128.46,0.05881839]
["bitfinex-derivatives","SOLF0:USTF0",1742182941829,16.65676956,128.49,128.46,7.84361839]
["bitfinex-derivatives","SOLF0:USTF0",1742182942128,8.87316956,128.49,128.46,0.05881839]
["bitfinex-derivatives","SOLF0:USTF0",1742182942330,16.60610539,128.48,128.46,0.05881839]
["bitfinex-derivatives","SOLF0:USTF0",1742182943526,8.82210539,128.48,128.46,0.05881839]
["bitfinex-derivatives","SOLF0:USTF0",1742182945029,8.82210539,128.48,128.46,7.84381839]
["bitfinex-derivatives","SOLF0:USTF0",1742182945232,8.82210539,128.48,128.46,0.05881839]
["bitfinex-derivatives","SOLF0:USTF0",1742182945432,8.87316956,128.49,128.46,0.05881839]
["bitfinex-derivatives","SOLF0:USTF0",1742182946033,8.87316956,128.49,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742182947529,16.65646956,128.49,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742182947734,16.65646956,128.49,128.46,7.84361839]
["bitfinex-derivatives","SOLF0:USTF0",1742182948134,8.87316956,128.49,128.46,0.05881839]
["bitfinex-derivatives","SOLF0:USTF0",1742182948537,8.87316956,128.49,128.47,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742182952935,16.65656956,128.49,128.46,7.84361839]
["bitfinex-derivatives","SOLF0:USTF0",1742182953238,8.82210539,128.48,128.46,7.84361839]
["bitfinex-derivatives","SOLF0:USTF0",1742182954534,7.83446417,128.49,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742182954739,0.05106417,128.49,128.46,0.05881839]
["bitfinex-derivatives","SOLF0:USTF0",1742182955335,0.05106417,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742182960245,0.05106417,128.49,128.48,16.60600539]
["bitfinex-derivatives","SOLF0:USTF0",1742182960639,0.05106417,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742182967050,0.05106417,128.49,128.47,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1742182970562,0.05106417,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742182971656,8.87316956,128.49,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742182972153,36.53316956,128.49,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742182972554,44.31646956,128.49,128.46,7.84361839]
["bitfinex-derivatives","SOLF0:USTF0",1742182974556,36.53316956,128.49,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742182975058,27.71106417,128.49,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742182975456,35.49436417,128.49,128.46,7.84361839]
["bitfinex-derivatives","SOLF0:USTF0",1742182978463,16.60620539,128.48,128.46,0.05881839]
["bitfinex-derivatives","SOLF0:USTF0",1742182978661,8.82210539,128.48,128.46,0.05881839]
["bitfinex-derivatives","SOLF0:USTF0",1742182979167,8.82210539,128.48,128.46,7.84351839]
["bitfinex-derivatives","SOLF0:USTF0",1742182979564,27.71106417,128.49,128.46,0.05881839]
["bitfinex-derivatives","SOLF0:USTF0",1742182979766,27.71106417,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742182980466,27.71106417,128.49,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742182980668,27.71106417,128.49,128.46,0.05881839]
["bitfinex-derivatives","SOLF0:USTF0",1742182980861,27.71106417,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742182983361,0.05106417,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742182983570,0.05106417,128.49,128.48,16.60600539]
["bitfinex-derivatives","SOLF0:USTF0",1742182989677,6.417e-05,128.49,128.48,16.60600539]
["bitfinex-derivatives","SOLF0:USTF0",1742182990676,6.417e-05,128.49,128.48,44.26600539]
["bitfinex-derivatives","SOLF0:USTF0",1742182991673,305.02210539,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742182991875,277.36210539,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742182992172,268.54,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742182992574,27.66,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742182994181,40.55246311,128.57,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742182994580,8.82210539,128.56,128.54,7.8313827]
["bitfinex-derivatives","SOLF0:USTF0",1742182995283,40.55246311,128.57,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742182997186,38.59526311,128.57,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742182998482,38.59526311,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742182998681,0.06005772,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742183002183,0.06005772,128.57,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1742183003395,0.06005772,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742183003591,0.06005772,128.57,128.54,8.87348809]
["bitfinex-derivatives","SOLF0:USTF0",1742183004095,0.06005772,128.57,128.55,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742183005987,0.06005772,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742183007086,0.06005772,128.57,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1742183007495,0.06005772,128.57,128.54,8.87348809]
["bitfinex-derivatives","SOLF0:USTF0",1742183007887,0.06005772,128.57,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742183009391,0.06005772,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742183013197,5.772e-05,128.57,128.56,16.60110539]
["bitfinex-derivatives","SOLF0:USTF0",1742183013594,36.46210539,128.64,128.56,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183013793,36.46210539,128.64,128.58,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183014098,8.82210539,128.63,128.58,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183014493,8.82210539,128.63,128.59,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742183014699,8.88015192,128.62,128.59,7.83203402]
["bitfinex-derivatives","SOLF0:USTF0",1742183015095,8.88015192,128.62,128.59,0.05523402]
["bitfinex-derivatives","SOLF0:USTF0",1742183015901,8.82210539,128.61,128.59,0.05523402]
["bitfinex-derivatives","SOLF0:USTF0",1742183016101,16.59840539,128.61,128.59,0.05523402]
["bitfinex-derivatives","SOLF0:USTF0",1742183018107,8.82210539,128.61,128.59,0.05523402]
["bitfinex-derivatives","SOLF0:USTF0",1742183018604,16.59810539,128.61,128.59,0.05523402]
["bitfinex-derivatives","SOLF0:USTF0",1742183019104,7.776,128.61,128.59,0.05523402]
["bitfinex-derivatives","SOLF0:USTF0",1742183022807,7.7766,128.6,128.59,0.05523402]
["bitfinex-derivatives","SOLF0:USTF0",1742183028015,7.7763,128.61,128.59,0.05523402]
["bitfinex-derivatives","SOLF0:USTF0",1742183028217,0.05804653,128.62,128.59,16.65453941]
["bitfinex-derivatives","SOLF0:USTF0",1742183029414,0.05804653,128.62,128.6,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183030016,0.05804653,128.62,128.6,16.59850539]
["bitfinex-derivatives","SOLF0:USTF0",1742183030514,0.05804653,128.62,128.61,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183031219,0.05804653,128.62,128.61,16.59810539]
["bitfinex-derivatives","SOLF0:USTF0",1742183033822,40.56580539,128.68,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742183034022,10.79477518,128.69,128.65,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183034214,10.79477518,128.69,128.66,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183034519,10.79477518,128.69,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742183034819,10.79477518,128.69,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742183035018,10.85416148,128.69,128.67,0.05003495]
["bitfinex-derivatives","SOLF0:USTF0",1742183035211,7.7718,128.68,128.64,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183035414,8.87722749,128.68,128.65,0.05739469]
["bitfinex-derivatives","SOLF0:USTF0",1742183035612,36.44210539,128.67,128.65,0.05739469]
["bitfinex-derivatives","SOLF0:USTF0",1742183035810,16.59540539,128.66,128.65,0.05739469]
["bitfinex-derivatives","SOLF0:USTF0",1742183039323,18.59540539,128.66,128.65,0.05739469]
["bitfinex-derivatives","SOLF0:USTF0",1742183046132,8.82210539,128.64,128.6,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183046331,36.44210539,128.64,128.6,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183047130,7.82990223,128.63,128.61,0.05111401]
["bitfinex-derivatives","SOLF0:USTF0",1742183050932,0.05480223,128.63,128.61,0.05111401]
["bitfinex-derivatives","SOLF0:USTF0",1742183051630,7.82970223,128.63,128.61,0.05111401]
["bitfinex-derivatives","SOLF0:USTF0",1742183052634,7.7754,128.62,128.61,0.05111401]
["bitfinex-derivatives","SOLF0:USTF0",1742183052826,0.05480223,128.63,128.61,0.05111401]
["bitfinex-derivatives","SOLF0:USTF0",1742183053528,7.82990223,128.63,128.61,0.05111401]
["bitfinex-derivatives","SOLF0:USTF0",1742183056729,0.05480223,128.63,128.61,0.05111401]
["bitfinex-derivatives","SOLF0:USTF0",1742183057433,7.7754,128.62,128.61,0.05111401]
["bitfinex-derivatives","SOLF0:USTF0",1742183058238,0.05480223,128.63,128.61,0.05111401]
["bitfinex-derivatives","SOLF0:USTF0",1742183059142,7.82970223,128.63,128.61,0.05111401]
["bitfinex-derivatives","SOLF0:USTF0",1742183059336,16.65180762,128.63,128.61,0.05111401]
["bitfinex-derivatives","SOLF0:USTF0",1742183059633,9.94890223,128.63,128.61,0.05111401]
["bitfinex-derivatives","SOLF0:USTF0",1742183060934,2.17400223,128.63,128.61,0.05111401]
["bitfinex-derivatives","SOLF0:USTF0",1742183061639,9.94880223,128.63,128.61,0.05111401]
["bitfinex-derivatives","SOLF0:USTF0",1742183062740,2.17400223,128.63,128.61,0.05111401]
["bitfinex-derivatives","SOLF0:USTF0",1742183063132,2.17400223,128.63,128.61,7.82711401]
["bitfinex-derivatives","SOLF0:USTF0",1742183064339,2.17400223,128.63,128.61,0.05111401]
["bitfinex-derivatives","SOLF0:USTF0",1742183064741,2.17400223,128.63,128.61,7.82711401]
["bitfinex-derivatives","SOLF0:USTF0",1742183065441,9.94880223,128.63,128.61,7.82711401]
["bitfinex-derivatives","SOLF0:USTF0",1742183066042,9.94880223,128.63,128.61,0.05111401]
["bitfinex-derivatives","SOLF0:USTF0",1742183068342,2.17400223,128.63,128.61,7.82711401]
["bitfinex-derivatives","SOLF0:USTF0",1742183070843,2.17400223,128.63,128.61,0.05111401]
["bitfinex-derivatives","SOLF0:USTF0",1742183071942,2.17400223,128.63,128.61,7.82681401]
["bitfinex-derivatives","SOLF0:USTF0",1742183074549,9.94890223,128.63,128.61,0.05111401]
["bitfinex-derivatives","SOLF0:USTF0",1742183075050,2.17400223,128.63,128.61,7.82701401]
["bitfinex-derivatives","SOLF0:USTF0",1742183075245,0.05480223,128.63,128.61,0.05111401]
["bitfinex-derivatives","SOLF0:USTF0",1742183077249,0.05480223,128.63,128.61,7.82681401]
["bitfinex-derivatives","SOLF0:USTF0",1742183078354,7.82960223,128.63,128.61,7.82681401]
["bitfinex-derivatives","SOLF0:USTF0",1742183078545,7.82960223,128.63,128.61,0.05111401]
["bitfinex-derivatives","SOLF0:USTF0",1742183081357,0.05480223,128.63,128.61,7.82711401]
["bitfinex-derivatives","SOLF0:USTF0",1742183082256,7.82960223,128.63,128.61,0.05111401]
["bitfinex-derivatives","SOLF0:USTF0",1742183084857,7.7754,128.62,128.61,0.05111401]
["bitfinex-derivatives","SOLF0:USTF0",1742183085559,7.83000223,128.63,128.61,0.05111401]
["bitfinex-derivatives","SOLF0:USTF0",1742183085861,0.05480223,128.63,128.61,7.82711401]
["bitfinex-derivatives","SOLF0:USTF0",1742183086557,7.82970223,128.63,128.61,7.82711401]
["bitfinex-derivatives","SOLF0:USTF0",1742183086953,7.82970223,128.63,128.61,0.05111401]
["bitfinex-derivatives","SOLF0:USTF0",1742183087360,7.7754,128.62,128.61,0.05111401]
["bitfinex-derivatives","SOLF0:USTF0",1742183089865,16.59750539,128.62,128.61,0.05111401]
["bitfinex-derivatives","SOLF0:USTF0",1742183092667,8.82210539,128.62,128.55,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183092863,8.82210539,128.59,128.55,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183093165,16.59970539,128.59,128.55,16.60130539]
["bitfinex-derivatives","SOLF0:USTF0",1742183093562,8.82210539,128.58,128.53,10.92770539]
["bitfinex-derivatives","SOLF0:USTF0",1742183093760,16.65558896,128.58,128.56,0.0565557]
["bitfinex-derivatives","SOLF0:USTF0",1742183094769,7.83348357,128.58,128.56,0.0565557]
["bitfinex-derivatives","SOLF0:USTF0",1742183094970,0.05538357,128.58,128.56,0.0565557]
["bitfinex-derivatives","SOLF0:USTF0",1742183095464,0.05538357,128.58,128.56,7.8355557]
["bitfinex-derivatives","SOLF0:USTF0",1742183099365,0.05538357,128.58,128.56,0.0565557]
["bitfinex-derivatives","SOLF0:USTF0",1742183099663,27.67538357,128.58,128.56,0.0565557]
["bitfinex-derivatives","SOLF0:USTF0",1742183100272,44.27548896,128.58,128.56,0.0565557]
["bitfinex-derivatives","SOLF0:USTF0",1742183100667,36.49748896,128.58,128.56,0.0565557]
["bitfinex-derivatives","SOLF0:USTF0",1742183100972,27.67538357,128.58,128.56,0.0565557]
["bitfinex-derivatives","SOLF0:USTF0",1742183101273,27.67538357,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742183101468,27.67538357,128.58,128.56,0.0565557]
["bitfinex-derivatives","SOLF0:USTF0",1742183101973,27.67538357,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742183102365,0.05538357,128.58,128.57,16.60050539]
["bitfinex-derivatives","SOLF0:USTF0",1742183102870,8.357e-05,128.58,128.57,16.60050539]
["bitfinex-derivatives","SOLF0:USTF0",1742183103072,43.17910072,128.65,128.57,44.22210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183103376,43.17910072,128.65,128.62,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183103573,43.17910072,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742183103775,43.17910072,128.65,128.64,16.59630539]
["bitfinex-derivatives","SOLF0:USTF0",1742183104478,0.05090599,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742183105666,0.05090599,128.66,128.65,16.59570539]
["bitfinex-derivatives","SOLF0:USTF0",1742183110385,29.7093,128.71,128.68,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742183110587,9.8797,128.71,128.68,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742183110783,9.8797,128.71,128.67,16.59420539]
["bitfinex-derivatives","SOLF0:USTF0",1742183111080,2.1093,128.71,128.66,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183111286,8.82210539,128.7,128.64,16.59610539]
["bitfinex-derivatives","SOLF0:USTF0",1742183111487,36.42210539,128.69,128.67,0.053146]
["bitfinex-derivatives","SOLF0:USTF0",1742183111785,7.7722,128.68,128.67,0.053146]
["bitfinex-derivatives","SOLF0:USTF0",1742183112088,16.59430539,128.68,128.67,0.053146]
["bitfinex-derivatives","SOLF0:USTF0",1742183112277,8.82210539,128.68,128.62,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183112481,8.82210539,128.66,128.62,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183112787,27.6,128.66,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742183113081,27.6,128.66,128.63,16.59690539]
["bitfinex-derivatives","SOLF0:USTF0",1742183113486,35.43152974,128.66,128.63,8.87527411]
["bitfinex-derivatives","SOLF0:USTF0",1742183114489,35.43152974,128.66,128.63,0.05316872]
["bitfinex-derivatives","SOLF0:USTF0",1742183114790,7.7738,128.65,128.63,0.05316872]
["bitfinex-derivatives","SOLF0:USTF0",1742183115689,35.43142974,128.66,128.63,0.05316872]
["bitfinex-derivatives","SOLF0:USTF0",1742183115885,27.65822974,128.66,128.63,0.05316872]
["bitfinex-derivatives","SOLF0:USTF0",1742183116287,27.65822974,128.66,128.63,8.87527411]
["bitfinex-derivatives","SOLF0:USTF0",1742183116489,27.65822974,128.66,128.64,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742183116688,27.65822974,128.66,128.63,8.87527411]
["bitfinex-derivatives","SOLF0:USTF0",1742183117388,27.65822974,128.66,128.63,16.64967411]
["bitfinex-derivatives","SOLF0:USTF0",1742183117690,27.65822974,128.66,128.63,8.87527411]
["bitfinex-derivatives","SOLF0:USTF0",1742183117893,27.65822974,128.66,128.63,0.05316872]
["bitfinex-derivatives","SOLF0:USTF0",1742183118890,27.65822974,128.66,128.63,7.82786872]
["bitfinex-derivatives","SOLF0:USTF0",1742183119288,27.65822974,128.66,128.63,0.05316872]
["bitfinex-derivatives","SOLF0:USTF0",1742183119795,27.65822974,128.66,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742183120599,27.65822974,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742183120783,0.05822974,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742183120982,0.05822974,128.66,128.65,16.59570539]
["bitfinex-derivatives","SOLF0:USTF0",1742183124796,0.05822974,128.66,128.65,44.19570539]
["bitfinex-derivatives","SOLF0:USTF0",1742183124994,2.974e-05,128.66,128.65,44.19570539]
["bitfinex-derivatives","SOLF0:USTF0",1742183126703,2.974e-05,128.66,128.65,35.3736]
["bitfinex-derivatives","SOLF0:USTF0",1742183126903,2.974e-05,128.66,128.65,44.19570539]
["bitfinex-derivatives","SOLF0:USTF0",1742183128500,2.0028,128.73,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1742183128701,2.0028,128.73,128.69,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183129406,9.7717,128.73,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742183129706,10.88207483,128.73,128.7,0.0561236]
["bitfinex-derivatives","SOLF0:USTF0",1742183130006,7.77,128.71,128.7,0.0561236]
["bitfinex-derivatives","SOLF0:USTF0",1742183130501,7.7696,128.72,128.7,0.0561236]
["bitfinex-derivatives","SOLF0:USTF0",1742183131202,18.65127483,128.73,128.7,0.0561236]
["bitfinex-derivatives","SOLF0:USTF0",1742183131506,46.25127483,128.73,128.7,7.8267236]
["bitfinex-derivatives","SOLF0:USTF0",1742183131707,38.48207483,128.73,128.7,0.0561236]
["bitfinex-derivatives","SOLF0:USTF0",1742183131903,7.7694,128.72,128.7,0.0561236]
["bitfinex-derivatives","SOLF0:USTF0",1742183132905,38.48207483,128.73,128.7,0.0561236]
["bitfinex-derivatives","SOLF0:USTF0",1742183133706,7.7694,128.72,128.7,0.0561236]
["bitfinex-derivatives","SOLF0:USTF0",1742183133905,38.48207483,128.73,128.7,0.0561236]
["bitfinex-derivatives","SOLF0:USTF0",1742183134507,7.7694,128.72,128.7,0.0561236]
["bitfinex-derivatives","SOLF0:USTF0",1742183136309,46.25117483,128.73,128.7,7.8267236]
["bitfinex-derivatives","SOLF0:USTF0",1742183137404,38.48207483,128.73,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1742183137811,38.48207483,128.73,128.7,0.0561236]
["bitfinex-derivatives","SOLF0:USTF0",1742183138109,46.25087483,128.73,128.7,7.8262236]
["bitfinex-derivatives","SOLF0:USTF0",1742183140305,27.65716944,128.73,128.7,8.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1742183141110,0.05716944,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742183143111,0.05716944,128.73,128.72,16.59150539]
["bitfinex-derivatives","SOLF0:USTF0",1742183144224,10.79477518,128.79,128.72,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183144408,10.79477518,128.79,128.78,16.58790539]
["bitfinex-derivatives","SOLF0:USTF0",1742183144603,10.79477518,128.79,128.76,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183144905,47.19688057,128.79,128.73,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183145107,8.82210539,128.78,128.73,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183145307,38.37477518,128.79,128.71,31.6035]
["bitfinex-derivatives","SOLF0:USTF0",1742183145308,54.96238057,128.79,128.76,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742183145509,0.05352227,128.77,128.76,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742183145713,0.05352227,128.77,128.74,8.87413509]
["bitfinex-derivatives","SOLF0:USTF0",1742183146012,0.05352227,128.77,128.75,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742183146214,0.05352227,128.77,128.75,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183146608,0.05352227,128.77,128.75,16.58940539]
["bitfinex-derivatives","SOLF0:USTF0",1742183146809,0.05352227,128.77,128.75,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183147715,0.05352227,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742183150816,0.05352227,128.77,128.76,16.58910539]
["bitfinex-derivatives","SOLF0:USTF0",1742183152015,0.05352227,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742183152219,0.05352227,128.77,128.75,16.58940539]
["bitfinex-derivatives","SOLF0:USTF0",1742183152409,0.05352227,128.77,128.74,0.0520297]
["bitfinex-derivatives","SOLF0:USTF0",1742183153920,7.82022227,128.77,128.74,7.8197297]
["bitfinex-derivatives","SOLF0:USTF0",1742183155820,7.767,128.76,128.74,0.0520297]
["bitfinex-derivatives","SOLF0:USTF0",1742183157320,7.82012227,128.77,128.74,0.0520297]
["bitfinex-derivatives","SOLF0:USTF0",1742183157521,7.82012227,128.77,128.74,7.8201297]
["bitfinex-derivatives","SOLF0:USTF0",1742183159721,7.82012227,128.77,128.74,0.0520297]
["bitfinex-derivatives","SOLF0:USTF0",1742183160318,0.05352227,128.77,128.74,8.87413509]
["bitfinex-derivatives","SOLF0:USTF0",1742183160520,0.05352227,128.77,128.74,0.0520297]
["bitfinex-derivatives","SOLF0:USTF0",1742183160819,7.82032227,128.77,128.74,8.87413509]
["bitfinex-derivatives","SOLF0:USTF0",1742183161522,7.7671,128.76,128.74,8.87413509]
["bitfinex-derivatives","SOLF0:USTF0",1742183161822,2.16272227,128.77,128.74,0.0520297]
["bitfinex-derivatives","SOLF0:USTF0",1742183162022,29.74272227,128.77,128.74,0.0520297]
["bitfinex-derivatives","SOLF0:USTF0",1742183162519,37.50942227,128.77,128.74,0.0520297]
["bitfinex-derivatives","SOLF0:USTF0",1742183162921,37.50942227,128.77,128.74,7.8198297]
["bitfinex-derivatives","SOLF0:USTF0",1742183163121,2.16272227,128.77,128.74,8.87413509]
["bitfinex-derivatives","SOLF0:USTF0",1742183163319,2.16272227,128.77,128.75,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183164025,2.16272227,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742183164616,2.16272227,128.77,128.74,0.0520297]
["bitfinex-derivatives","SOLF0:USTF0",1742183164922,36.40210539,128.76,128.74,0.0520297]
["bitfinex-derivatives","SOLF0:USTF0",1742183165224,38.53590539,128.76,128.74,0.0520297]
["bitfinex-derivatives","SOLF0:USTF0",1742183165625,7.7676,128.75,128.74,0.0520297]
["bitfinex-derivatives","SOLF0:USTF0",1742183166320,7.7693,128.73,128.7,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1742183166526,8.82210539,128.74,128.7,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183166725,27.58,128.73,128.69,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183166926,7.7697,128.72,128.69,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183167327,27.58,128.73,128.69,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183167528,0.04998582,128.72,128.69,8.88080851]
["bitfinex-derivatives","SOLF0:USTF0",1742183167830,7.77,128.71,128.69,0.05870312]
["bitfinex-derivatives","SOLF0:USTF0",1742183168127,8.87209121,128.72,128.69,0.05870312]
["bitfinex-derivatives","SOLF0:USTF0",1742183169125,7.7706,128.7,128.69,0.05870312]
["bitfinex-derivatives","SOLF0:USTF0",1742183170123,7.7702,128.71,128.69,0.05870312]
["bitfinex-derivatives","SOLF0:USTF0",1742183170324,0.04998582,128.72,128.69,8.88080851]
["bitfinex-derivatives","SOLF0:USTF0",1742183170929,0.04998582,128.72,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742183171421,0.04998582,128.72,128.7,16.59230539]
["bitfinex-derivatives","SOLF0:USTF0",1742183173031,0.04998582,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742183173225,0.04998582,128.72,128.69,0.05870312]
["bitfinex-derivatives","SOLF0:USTF0",1742183173424,0.04998582,128.72,128.69,8.88080851]
["bitfinex-derivatives","SOLF0:USTF0",1742183174025,0.04998582,128.72,128.71,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183175029,0.04998582,128.72,128.71,16.59210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183178731,0.04998582,128.72,128.71,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183179832,0.04998582,128.72,128.71,16.59210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183189536,7.81938582,128.72,128.69,7.82960312]
["bitfinex-derivatives","SOLF0:USTF0",1742183189841,7.81938582,128.72,128.69,16.65170851]
["bitfinex-derivatives","SOLF0:USTF0",1742183190943,0.04998582,128.72,128.69,0.05870312]
["bitfinex-derivatives","SOLF0:USTF0",1742183191138,27.58,128.71,128.69,0.05870312]
["bitfinex-derivatives","SOLF0:USTF0",1742183192646,27.58,128.71,128.69,7.82990312]
["bitfinex-derivatives","SOLF0:USTF0",1742183193144,27.58,128.71,128.69,16.65200851]
["bitfinex-derivatives","SOLF0:USTF0",1742183201853,27.58,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742183206450,27.58,128.71,128.69,0.05870312]
["bitfinex-derivatives","SOLF0:USTF0",1742183206850,27.58,128.71,128.63,212.58435438]
["bitfinex-derivatives","SOLF0:USTF0",1742183207045,8.82210539,128.7,128.65,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183207851,7.7715,128.69,128.65,16.59530539]
["bitfinex-derivatives","SOLF0:USTF0",1742183208150,27.58,128.68,128.66,0.0556361]
["bitfinex-derivatives","SOLF0:USTF0",1742183208652,27.58,128.68,128.66,7.8283361]
["bitfinex-derivatives","SOLF0:USTF0",1742183215354,27.58,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742183215555,27.58,128.68,128.66,0.0556361]
["bitfinex-derivatives","SOLF0:USTF0",1742183215855,27.58,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742183217161,27.58,128.68,128.66,7.8283361]
["bitfinex-derivatives","SOLF0:USTF0",1742183217358,27.58,128.68,128.66,0.0556361]
["bitfinex-derivatives","SOLF0:USTF0",1742183218955,27.58,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742183229764,36.40210539,128.68,128.66,0.0556361]
["bitfinex-derivatives","SOLF0:USTF0",1742183229966,40.57690539,128.68,128.66,0.0556361]
["bitfinex-derivatives","SOLF0:USTF0",1742183230761,31.7548,128.68,128.66,0.0556361]
["bitfinex-derivatives","SOLF0:USTF0",1742183231867,31.7548,128.68,128.66,7.8283361]
["bitfinex-derivatives","SOLF0:USTF0",1742183232469,4.1748,128.68,128.66,7.8283361]
["bitfinex-derivatives","SOLF0:USTF0",1742183232669,27.58,128.67,128.66,7.8283361]
["bitfinex-derivatives","SOLF0:USTF0",1742183233371,2.0252,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742183233571,29.62472953,128.69,128.66,8.87774149]
["bitfinex-derivatives","SOLF0:USTF0",1742183234464,29.62472953,128.69,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742183242381,29.62472953,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742183244479,0.05972953,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742183244781,0.05972953,128.69,128.68,16.59390539]
["bitfinex-derivatives","SOLF0:USTF0",1742183247684,43.17910072,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742183249191,27.63583763,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742183250888,0.05583763,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742183262483,0.05583763,128.75,128.74,16.59030539]
["bitfinex-derivatives","SOLF0:USTF0",1742183266593,0.05583763,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742183266799,0.05583763,128.75,128.73,16.59060539]
["bitfinex-derivatives","SOLF0:USTF0",1742183268301,0.05583763,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742183270394,0.05583763,128.75,128.74,16.59030539]
["bitfinex-derivatives","SOLF0:USTF0",1742183277102,0.05583763,128.75,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1742183284406,0.05583763,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742183285407,0.05583763,128.75,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742183287009,7.82373763,128.75,128.72,16.6422743]
["bitfinex-derivatives","SOLF0:USTF0",1742183288410,7.82373763,128.75,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742183288611,0.05583763,128.75,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742183289106,0.05583763,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742183292713,8.87794302,128.75,128.72,0.05106891]
["bitfinex-derivatives","SOLF0:USTF0",1742183293306,7.7688,128.73,128.72,0.05106891]
["bitfinex-derivatives","SOLF0:USTF0",1742183293602,35.3288,128.73,128.72,0.05106891]
["bitfinex-derivatives","SOLF0:USTF0",1742183300111,44.15090539,128.73,128.72,0.05106891]
["bitfinex-derivatives","SOLF0:USTF0",1742183306424,7.7706,128.7,128.65,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183306626,27.56,128.69,128.66,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183307027,27.56,128.69,128.67,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1742183307424,27.56,128.69,128.67,7.82351915]
["bitfinex-derivatives","SOLF0:USTF0",1742183307726,27.61265347,128.69,128.67,7.82351915]
["bitfinex-derivatives","SOLF0:USTF0",1742183308723,35.38385347,128.69,128.67,0.05131915]
["bitfinex-derivatives","SOLF0:USTF0",1742183309127,27.61265347,128.69,128.67,0.05131915]
["bitfinex-derivatives","SOLF0:USTF0",1742183309329,27.61265347,128.69,128.67,7.82351915]
["bitfinex-derivatives","SOLF0:USTF0",1742183309534,27.61265347,128.69,128.67,0.05131915]
["bitfinex-derivatives","SOLF0:USTF0",1742183309535,8.82210539,128.68,128.67,0.05131915]
["bitfinex-derivatives","SOLF0:USTF0",1742183309927,16.59390539,128.68,128.67,0.05131915]
["bitfinex-derivatives","SOLF0:USTF0",1742183320139,7.7744,128.64,128.61,220.95940188]
["bitfinex-derivatives","SOLF0:USTF0",1742183320334,35.3344,128.64,128.61,212.13729649]
["bitfinex-derivatives","SOLF0:USTF0",1742183320742,35.3344,128.64,128.61,219.91289649]
["bitfinex-derivatives","SOLF0:USTF0",1742183321439,27.61487785,128.64,128.62,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742183323238,27.61487785,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742183329749,27.61487785,128.64,128.63,16.59690539]
["bitfinex-derivatives","SOLF0:USTF0",1742183329949,0.05487785,128.64,128.63,16.59690539]
["bitfinex-derivatives","SOLF0:USTF0",1742183337751,7.785e-05,128.64,128.63,16.59690539]
["bitfinex-derivatives","SOLF0:USTF0",1742183340453,27.58,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742183340958,276.86210539,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742183341149,304.44210539,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742183341353,295.62,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742183343866,295.62,128.71,128.69,7.8303045]
["bitfinex-derivatives","SOLF0:USTF0",1742183347361,7.7706,128.7,128.69,0.0594045]
["bitfinex-derivatives","SOLF0:USTF0",1742183348465,312.21240539,128.71,128.69,0.0594045]
["bitfinex-derivatives","SOLF0:USTF0",1742183348666,304.44210539,128.71,128.69,0.0594045]
["bitfinex-derivatives","SOLF0:USTF0",1742183348966,304.44210539,128.71,128.69,7.8302045]
["bitfinex-derivatives","SOLF0:USTF0",1742183350170,312.21210539,128.71,128.69,0.0594045]
["bitfinex-derivatives","SOLF0:USTF0",1742183350666,304.44210539,128.71,128.69,0.0594045]
["bitfinex-derivatives","SOLF0:USTF0",1742183351168,304.44210539,128.71,128.69,7.8302045]
["bitfinex-derivatives","SOLF0:USTF0",1742183352168,304.44210539,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742183352670,276.86210539,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742183352864,304.42210539,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742183354063,304.42210539,128.71,128.69,7.8303045]
["bitfinex-derivatives","SOLF0:USTF0",1742183354674,304.42210539,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742183355965,304.42210539,128.71,128.69,7.8303045]
["bitfinex-derivatives","SOLF0:USTF0",1742183359270,304.42210539,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742183359669,304.42210539,128.71,128.69,0.0594045]
["bitfinex-derivatives","SOLF0:USTF0",1742183359869,304.42210539,128.71,128.69,7.8303045]
["bitfinex-derivatives","SOLF0:USTF0",1742183360469,304.42210539,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742183361168,304.42210539,128.71,128.69,7.8303045]
["bitfinex-derivatives","SOLF0:USTF0",1742183361371,304.42210539,128.71,128.69,0.0594045]
["bitfinex-derivatives","SOLF0:USTF0",1742183361972,304.42210539,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742183362273,304.42210539,128.71,128.69,0.0594045]
["bitfinex-derivatives","SOLF0:USTF0",1742183362873,304.42210539,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742183363075,0.05102714,128.72,128.69,0.0594045]
["bitfinex-derivatives","SOLF0:USTF0",1742183363576,0.05102714,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742183367981,0.05102714,128.72,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742183370975,7.7701,128.71,128.69,0.0594045]
["bitfinex-derivatives","SOLF0:USTF0",1742183371178,8.82210539,128.71,128.61,1.35224403]
["bitfinex-derivatives","SOLF0:USTF0",1742183371386,8.82210539,128.67,128.61,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183371579,27.54,128.66,128.63,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183371975,27.54,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742183372180,31.6186,128.7,128.65,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183372384,0.05737596,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742183376388,7.596e-05,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742183378196,42.41020539,128.75,128.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742183378493,42.41020539,128.75,128.7,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183379188,8.82210539,128.73,128.68,36.36210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183379390,8.82210539,128.73,128.71,7.82615983]
["bitfinex-derivatives","SOLF0:USTF0",1742183384199,8.82210539,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742183388098,8.87514007,128.74,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742183388503,8.87514007,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742183388806,0.05303468,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742183395410,0.05303468,128.74,128.72,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1742183395912,7.7694,128.72,128.71,0.05645983]
["bitfinex-derivatives","SOLF0:USTF0",1742183396410,7.7707,128.7,128.66,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183397412,7.7713,128.69,128.66,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183397703,0.05085408,128.69,128.67,0.05041232]
["bitfinex-derivatives","SOLF0:USTF0",1742183398411,0.05085408,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742183404416,0.05085408,128.69,128.67,16.64471771]
["bitfinex-derivatives","SOLF0:USTF0",1742183407417,0.05085408,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742183410314,5.408e-05,128.69,128.68,16.59390539]
["bitfinex-derivatives","SOLF0:USTF0",1742183431343,5.408e-05,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742183432444,5.408e-05,128.69,128.68,16.59390539]
["bitfinex-derivatives","SOLF0:USTF0",1742183446249,5.408e-05,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742183446454,5.408e-05,128.69,128.67,7.82261232]
["bitfinex-derivatives","SOLF0:USTF0",1742183448650,5.408e-05,128.69,128.67,0.05041232]
["bitfinex-derivatives","SOLF0:USTF0",1742183450346,5.408e-05,128.69,128.67,7.82271232]
["bitfinex-derivatives","SOLF0:USTF0",1742183452052,5.408e-05,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742183458258,5.408e-05,128.69,128.67,7.82251232]
["bitfinex-derivatives","SOLF0:USTF0",1742183461454,8.82215947,128.69,128.67,0.05041232]
["bitfinex-derivatives","SOLF0:USTF0",1742183461655,8.82210539,128.68,128.63,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183461850,27.54,128.67,128.63,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183462055,35.3127,128.67,128.63,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183462455,35.3127,128.67,128.63,16.59660539]
["bitfinex-derivatives","SOLF0:USTF0",1742183462456,7.773,128.66,128.63,16.59660539]
["bitfinex-derivatives","SOLF0:USTF0",1742183462760,0.05245578,128.66,128.63,7.82921172]
["bitfinex-derivatives","SOLF0:USTF0",1742183462958,2.02995578,128.66,128.63,7.82921172]
["bitfinex-derivatives","SOLF0:USTF0",1742183463157,9.80325578,128.66,128.63,7.82921172]
["bitfinex-derivatives","SOLF0:USTF0",1742183464756,7.7738,128.65,128.63,7.82921172]
["bitfinex-derivatives","SOLF0:USTF0",1742183464962,7.7738,128.65,128.63,0.05471172]
["bitfinex-derivatives","SOLF0:USTF0",1742183465360,7.7742,128.64,128.63,0.05471172]
["bitfinex-derivatives","SOLF0:USTF0",1742183465863,7.7739,128.65,128.63,0.05471172]
["bitfinex-derivatives","SOLF0:USTF0",1742183466963,7.7742,128.64,128.63,0.05471172]
["bitfinex-derivatives","SOLF0:USTF0",1742183467158,36.36210539,128.64,128.55,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742183467361,36.36210539,128.64,128.58,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183467563,7.7749,128.63,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1742183468261,0.0563084,128.62,128.6,0.0519535]
["bitfinex-derivatives","SOLF0:USTF0",1742183469863,0.0563084,128.62,128.6,7.8284535]
["bitfinex-derivatives","SOLF0:USTF0",1742183472365,0.0563084,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742183473162,8.87841379,128.62,128.6,0.0519535]
["bitfinex-derivatives","SOLF0:USTF0",1742183473767,7.776,128.61,128.6,0.0519535]
["bitfinex-derivatives","SOLF0:USTF0",1742183474267,16.65411379,128.62,128.6,0.0519535]
["bitfinex-derivatives","SOLF0:USTF0",1742183474862,16.65411379,128.62,128.6,7.8284535]
["bitfinex-derivatives","SOLF0:USTF0",1742183476064,16.65411379,128.62,128.6,0.0519535]
["bitfinex-derivatives","SOLF0:USTF0",1742183478672,27.54,128.61,128.6,0.0519535]
["bitfinex-derivatives","SOLF0:USTF0",1742183480075,35.316,128.61,128.6,0.0519535]
["bitfinex-derivatives","SOLF0:USTF0",1742183481073,27.54,128.61,128.6,0.0519535]
["bitfinex-derivatives","SOLF0:USTF0",1742183481769,27.54,128.61,128.6,7.8285535]
["bitfinex-derivatives","SOLF0:USTF0",1742183488193,0.0563084,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742183488688,0.0563084,128.62,128.61,16.59810539]
["bitfinex-derivatives","SOLF0:USTF0",1742183491096,8.4e-06,128.62,128.61,16.59810539]
["bitfinex-derivatives","SOLF0:USTF0",1742183492385,8.4e-06,128.62,128.61,20.68130539]
["bitfinex-derivatives","SOLF0:USTF0",1742183492992,8.4e-06,128.62,128.61,48.22130539]
["bitfinex-derivatives","SOLF0:USTF0",1742183499697,8.4e-06,128.62,128.61,39.3992]
["bitfinex-derivatives","SOLF0:USTF0",1742183500000,8.4e-06,128.62,128.61,48.22130539]
["bitfinex-derivatives","SOLF0:USTF0",1742183500695,1.9702,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742183500897,29.5102,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742183502300,29.5102,128.69,128.67,7.82150732]
["bitfinex-derivatives","SOLF0:USTF0",1742183503801,29.5102,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742183503996,286.95522646,128.7,128.67,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1742183503997,306.72462646,128.7,128.67,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1742183504197,304.65162646,128.7,128.67,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1742183504695,268.28952107,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742183509901,276.06022107,128.7,128.67,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1742183510106,268.28952107,128.7,128.67,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1742183510506,7.7715,128.69,128.67,7.82170732]
["bitfinex-derivatives","SOLF0:USTF0",1742183510695,277.11162646,128.7,128.67,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1742183510899,8.82210539,128.69,128.67,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1742183511106,7.7718,128.68,128.67,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1742183512604,16.59370539,128.69,128.67,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1742183512805,16.59370539,128.69,128.67,7.82170732]
["bitfinex-derivatives","SOLF0:USTF0",1742183513001,8.82210539,128.69,128.67,7.82170732]
["bitfinex-derivatives","SOLF0:USTF0",1742183513202,277.11162646,128.7,128.67,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1742183513397,268.28952107,128.7,128.67,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1742183515005,268.28952107,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742183516205,277.11162646,128.7,128.67,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1742183516906,268.28952107,128.7,128.67,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1742183517307,276.06012107,128.7,128.68,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742183517503,268.28952107,128.7,128.68,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742183518308,268.28952107,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742183520005,268.28952107,128.7,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742183521108,276.06022107,128.7,128.67,7.82150732]
["bitfinex-derivatives","SOLF0:USTF0",1742183522810,7.7713,128.69,128.67,7.82150732]
["bitfinex-derivatives","SOLF0:USTF0",1742183523911,284.88252646,128.7,128.67,7.82150732]
["bitfinex-derivatives","SOLF0:USTF0",1742183524409,7.7712,128.69,128.67,7.82150732]
["bitfinex-derivatives","SOLF0:USTF0",1742183524608,7.7712,128.69,128.67,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1742183524912,9.9245,128.69,128.67,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1742183526608,7.7718,128.68,128.67,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1742183528415,18.74690539,128.69,128.67,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1742183530114,7.7718,128.68,128.67,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1742183530310,2.1533,128.69,128.67,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1742183530514,0.04952107,128.7,128.67,8.87151271]
["bitfinex-derivatives","SOLF0:USTF0",1742183530712,0.04952107,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742183533709,0.04952107,128.7,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742183534413,7.82042107,128.7,128.67,7.82150732]
["bitfinex-derivatives","SOLF0:USTF0",1742183535316,7.82042107,128.7,128.68,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1742183538019,0.04952107,128.7,128.67,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1742183538620,7.82042107,128.7,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742183539121,7.7712,128.69,128.67,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1742183539319,36.34210539,128.69,128.67,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1742183541023,7.7718,128.68,128.67,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1742183542625,16.59390539,128.68,128.67,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1742183544625,7.7718,128.68,128.67,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1742183545322,36.34210539,128.69,128.67,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1742183545627,44.11360539,128.69,128.67,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1742183546227,7.7718,128.68,128.67,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1742183547022,44.11340539,128.69,128.67,7.82180732]
["bitfinex-derivatives","SOLF0:USTF0",1742183548129,27.52,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742183548720,38.44772646,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742183548920,27.56952107,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742183550431,0.04952107,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742183556130,8.87162646,128.7,128.67,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1742183556334,8.82210539,128.68,128.67,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1742183556935,8.82210539,128.68,128.62,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183557129,8.82210539,128.67,128.62,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183557435,27.52,128.66,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742183558134,27.5734454,128.66,128.63,7.82769774]
["bitfinex-derivatives","SOLF0:USTF0",1742183558524,35.3464454,128.66,128.63,7.82769774]
["bitfinex-derivatives","SOLF0:USTF0",1742183559231,27.5734454,128.66,128.63,7.82769774]
["bitfinex-derivatives","SOLF0:USTF0",1742183559439,27.5734454,128.66,128.64,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742183560537,35.3464454,128.66,128.63,16.64950313]
["bitfinex-derivatives","SOLF0:USTF0",1742183563739,27.5734454,128.66,128.64,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1742183564840,35.3465454,128.66,128.64,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1742183565533,7.7737,128.65,128.63,7.82739774]
["bitfinex-derivatives","SOLF0:USTF0",1742183567738,27.5734454,128.66,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742183569045,27.5734454,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742183574543,0.0534454,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742183583654,4.54e-05,128.66,128.65,16.59570539]
["bitfinex-derivatives","SOLF0:USTF0",1742183583859,10.79477518,128.73,128.65,44.12210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183584155,10.79477518,128.73,128.69,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183584557,10.79477518,128.73,128.71,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742183585155,10.84692996,128.73,128.71,7.82867821]
["bitfinex-derivatives","SOLF0:USTF0",1742183585957,27.57215478,128.73,128.71,7.82867821]
["bitfinex-derivatives","SOLF0:USTF0",1742183587656,27.57215478,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742183588763,0.05215478,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742183602669,0.05215478,128.73,128.72,16.59150539]
["bitfinex-derivatives","SOLF0:USTF0",1742183619982,79.66527112,128.83,128.72,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183620288,27.5,128.8,128.78,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183620583,27.5,128.81,128.79,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183620783,4.0158,128.82,128.79,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183620990,45.24100072,128.82,128.81,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183621279,43.17910072,128.82,128.81,16.58600539]
["bitfinex-derivatives","SOLF0:USTF0",1742183622880,43.17910072,128.82,128.81,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183624689,108.54350994,128.83,128.81,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183624690,0.0516026,128.83,128.81,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183624882,0.0516026,128.83,128.82,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183626589,0.0516026,128.83,128.81,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1742183626889,0.0516026,128.83,128.82,16.58540539]
["bitfinex-derivatives","SOLF0:USTF0",1742183627089,0.0516026,128.83,128.82,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183628697,0.0516026,128.83,128.82,16.58540539]
["bitfinex-derivatives","SOLF0:USTF0",1742183631395,2.6e-06,128.83,128.82,16.58540539]
["bitfinex-derivatives","SOLF0:USTF0",1742183631595,4.1243,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742183632005,267.98,128.9,128.86,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183632705,267.98,128.9,128.87,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742183632909,0.0555816,128.89,128.87,7.80966258]
["bitfinex-derivatives","SOLF0:USTF0",1742183633209,0.0555816,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742183635107,14.26293582,128.98,128.88,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1742183635411,23.08504121,128.98,128.93,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183635603,8.82210539,128.97,128.93,16.57850539]
["bitfinex-derivatives","SOLF0:USTF0",1742183636007,8.82210539,128.97,128.93,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183636306,14.26293582,128.98,128.94,7.81362329]
["bitfinex-derivatives","SOLF0:USTF0",1742183636307,0.05200696,128.96,128.94,7.81362329]
["bitfinex-derivatives","SOLF0:USTF0",1742183636508,0.05200696,128.96,128.94,0.05782329]
["bitfinex-derivatives","SOLF0:USTF0",1742183636706,0.05200696,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742183637210,0.05200696,128.96,128.94,0.05782329]
["bitfinex-derivatives","SOLF0:USTF0",1742183637912,0.05200696,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742183638211,0.05200696,128.96,128.94,0.05782329]
["bitfinex-derivatives","SOLF0:USTF0",1742183638906,8.87411235,128.96,128.94,0.05782329]
["bitfinex-derivatives","SOLF0:USTF0",1742183639210,8.87411235,128.96,128.9,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183639412,4.1586,128.95,128.9,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183640010,4.1586,128.95,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742183640211,0.05516435,128.94,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742183640513,0.05516435,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742183640813,0.05516435,128.94,128.91,0.05394948]
["bitfinex-derivatives","SOLF0:USTF0",1742183641017,27.61516435,128.94,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742183641314,27.61516435,128.94,128.91,0.05394948]
["bitfinex-derivatives","SOLF0:USTF0",1742183642013,27.61516435,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742183642805,0.05516435,128.94,128.93,16.57880539]
["bitfinex-derivatives","SOLF0:USTF0",1742183645206,2.155,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742183645406,2.155,128.99,128.96,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183645607,10.97710539,128.99,128.95,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183645813,10.97710539,128.99,128.96,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742183646013,27.6,128.98,128.96,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742183646214,2.155,128.99,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742183646415,0.05486826,128.98,128.96,0.05934563]
["bitfinex-derivatives","SOLF0:USTF0",1742183646816,0.05486826,128.98,128.97,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1742183651324,0.05486826,128.98,128.97,16.57590539]
["bitfinex-derivatives","SOLF0:USTF0",1742183652120,0.05486826,128.98,128.97,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1742183653420,0.05486826,128.98,128.96,0.05934563]
["bitfinex-derivatives","SOLF0:USTF0",1742183653627,8.87697365,128.98,128.94,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183653922,7.755,128.96,128.93,16.57820539]
["bitfinex-derivatives","SOLF0:USTF0",1742183654726,7.81405058,128.96,128.93,16.63497741]
["bitfinex-derivatives","SOLF0:USTF0",1742183655323,0.05905058,128.96,128.95,16.57760539]
["bitfinex-derivatives","SOLF0:USTF0",1742183656022,2.0089,129.0,128.98,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742183656222,2.0089,129.0,128.98,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183656626,2.0089,129.0,128.97,16.57600539]
["bitfinex-derivatives","SOLF0:USTF0",1742183656827,2.0089,129.0,128.97,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183657025,2.0089,129.0,128.98,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183657227,2.0581308,129.0,128.98,16.57550539]
["bitfinex-derivatives","SOLF0:USTF0",1742183657729,2.0581308,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742183658232,2.0581308,129.0,128.98,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183658835,9.8107308,129.0,128.98,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183659332,2.0581308,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742183659625,2.0581308,129.0,128.98,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183660126,2.0581308,129.0,128.98,16.57550539]
["bitfinex-derivatives","SOLF0:USTF0",1742183662930,9.8107308,129.0,128.98,16.57550539]
["bitfinex-derivatives","SOLF0:USTF0",1742183663132,2.0581308,129.0,128.98,16.57550539]
["bitfinex-derivatives","SOLF0:USTF0",1742183664231,9.8107308,129.0,128.98,16.57550539]
["bitfinex-derivatives","SOLF0:USTF0",1742183664532,9.8107308,129.0,128.97,8.87366334]
["bitfinex-derivatives","SOLF0:USTF0",1742183665327,9.8107308,129.0,128.97,16.62766334]
["bitfinex-derivatives","SOLF0:USTF0",1742183665735,7.7531,128.99,128.97,16.62766334]
["bitfinex-derivatives","SOLF0:USTF0",1742183665923,2.0581308,129.0,128.97,16.62766334]
["bitfinex-derivatives","SOLF0:USTF0",1742183666326,9.8110308,129.0,128.97,16.62766334]
["bitfinex-derivatives","SOLF0:USTF0",1742183666527,10.88023619,129.0,128.97,7.80555795]
["bitfinex-derivatives","SOLF0:USTF0",1742183666725,38.46023619,129.0,128.97,7.80555795]
["bitfinex-derivatives","SOLF0:USTF0",1742183667334,7.7534,128.99,128.97,0.05155795]
["bitfinex-derivatives","SOLF0:USTF0",1742183668131,46.21293619,129.0,128.97,7.80555795]
["bitfinex-derivatives","SOLF0:USTF0",1742183668533,38.46023619,129.0,128.97,0.05155795]
["bitfinex-derivatives","SOLF0:USTF0",1742183669535,7.7534,128.99,128.97,0.05155795]
["bitfinex-derivatives","SOLF0:USTF0",1742183670335,7.7534,128.99,128.97,7.80585795]
["bitfinex-derivatives","SOLF0:USTF0",1742183670941,7.7534,128.99,128.97,0.05155795]
["bitfinex-derivatives","SOLF0:USTF0",1742183671734,46.21303619,129.0,128.97,7.80575795]
["bitfinex-derivatives","SOLF0:USTF0",1742183671941,38.46023619,129.0,128.97,0.05155795]
["bitfinex-derivatives","SOLF0:USTF0",1742183672234,46.21323619,129.0,128.97,7.80585795]
["bitfinex-derivatives","SOLF0:USTF0",1742183673233,7.7532,128.99,128.97,7.80585795]
["bitfinex-derivatives","SOLF0:USTF0",1742183674241,46.21303619,129.0,128.97,7.80585795]
["bitfinex-derivatives","SOLF0:USTF0",1742183674936,7.7531,128.99,128.97,7.80585795]
["bitfinex-derivatives","SOLF0:USTF0",1742183676139,7.7531,128.99,128.97,0.05155795]
["bitfinex-derivatives","SOLF0:USTF0",1742183676540,7.7537,128.98,128.97,0.05155795]
["bitfinex-derivatives","SOLF0:USTF0",1742183676737,16.57580539,128.98,128.97,0.05155795]
["bitfinex-derivatives","SOLF0:USTF0",1742183677945,7.7549,128.97,128.92,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183678137,44.07700539,128.97,128.92,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183678541,44.07700539,128.97,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742183678845,35.2549,128.97,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742183679341,27.54918262,128.97,128.95,7.81322835]
["bitfinex-derivatives","SOLF0:USTF0",1742183680938,35.30348262,128.97,128.95,7.81322835]
["bitfinex-derivatives","SOLF0:USTF0",1742183681637,35.30348262,128.97,128.95,0.05772835]
["bitfinex-derivatives","SOLF0:USTF0",1742183681838,8.82210539,128.96,128.86,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742183682041,8.82210539,128.93,128.88,13.04010539]
["bitfinex-derivatives","SOLF0:USTF0",1742183682235,7.7576,128.92,128.88,16.58130539]
["bitfinex-derivatives","SOLF0:USTF0",1742183682433,7.7576,128.92,128.88,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183682841,7.7576,128.92,128.88,16.58160539]
["bitfinex-derivatives","SOLF0:USTF0",1742183683045,0.05847799,128.91,128.89,0.05323902]
["bitfinex-derivatives","SOLF0:USTF0",1742183683244,0.05847799,128.91,128.89,7.81223902]
["bitfinex-derivatives","SOLF0:USTF0",1742183683446,0.05847799,128.91,128.89,8.87534441]
["bitfinex-derivatives","SOLF0:USTF0",1742183684246,0.05847799,128.91,128.89,0.05323902]
["bitfinex-derivatives","SOLF0:USTF0",1742183684947,0.05847799,128.91,128.9,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183685447,0.05847799,128.91,128.9,16.58060539]
["bitfinex-derivatives","SOLF0:USTF0",1742183686948,0.05847799,128.91,128.89,16.63424441]
["bitfinex-derivatives","SOLF0:USTF0",1742183687149,0.05847799,128.91,128.89,7.81213902]
["bitfinex-derivatives","SOLF0:USTF0",1742183687451,0.05847799,128.91,128.89,0.05323902]
["bitfinex-derivatives","SOLF0:USTF0",1742183687953,0.05847799,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742183688955,0.05847799,128.91,128.89,7.81213902]
["bitfinex-derivatives","SOLF0:USTF0",1742183689158,0.05847799,128.91,128.89,0.05323902]
["bitfinex-derivatives","SOLF0:USTF0",1742183690258,0.05847799,128.91,128.89,7.81203902]
["bitfinex-derivatives","SOLF0:USTF0",1742183692351,0.05847799,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742183692556,0.05847799,128.91,128.89,0.05323902]
["bitfinex-derivatives","SOLF0:USTF0",1742183692760,0.05847799,128.91,128.89,7.81213902]
["bitfinex-derivatives","SOLF0:USTF0",1742183692959,7.81657799,128.91,128.89,0.05323902]
["bitfinex-derivatives","SOLF0:USTF0",1742183693457,8.82210539,128.93,128.89,0.05323902]
["bitfinex-derivatives","SOLF0:USTF0",1742183693652,22.05580072,129.0,128.92,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183693860,13.24440072,129.0,128.99,8.82210539]
["bitfinex-derivatives","SOLF0:USTF0",1742183694056,13.24440072,129.0,128.99,45.03520539]
["bitfinex-derivatives","SOLF0:USTF0",1742183695263,13.24440072,129.0,128.99,36.2131]
["bitfinex-derivatives","SOLF0:USTF0",1742183695563,13.24440072,129.0,128.98,13.67821554]
["bitfinex-derivatives","SOLF0:USTF0",1742183695564,13.24440072,129.0,128.98,0.05321333]
["bitfinex-derivatives","SOLF0:USTF0",1742183696655,13.24440072,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742183697166,0.05773776,129.01,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742183697863,0.05773776,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742183699465,3.776e-05,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742183702265,1.9918,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742183702472,30.4118,129.07,129.02,13.62500221]
["bitfinex-derivatives","SOLF0:USTF0",1742183703377,0.05698603,129.06,129.05,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1742183713588,8.603e-05,129.06,129.05,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1742183714384,267.36,129.15,129.05,21.36500221]
["bitfinex-derivatives","SOLF0:USTF0",1742183714582,267.36,129.15,129.09,13.62500221]
["bitfinex-derivatives","SOLF0:USTF0",1742183714778,267.36,129.15,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742183714980,267.36,129.15,129.07,41.96500221]
["bitfinex-derivatives","SOLF0:USTF0",1742183715179,267.36,129.15,129.07,13.62500221]
["bitfinex-derivatives","SOLF0:USTF0",1742183715383,0.05951757,129.12,129.1,0.05834167]
["bitfinex-derivatives","SOLF0:USTF0",1742183715687,28.39951757,129.12,129.1,0.05834167]
["bitfinex-derivatives","SOLF0:USTF0",1742183716080,28.39951757,129.12,129.11,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1742183717591,0.05951757,129.12,129.11,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1742183717791,355.02620268,129.21,129.11,41.94500221]
["bitfinex-derivatives","SOLF0:USTF0",1742183717984,46.20010221,129.2,129.11,13.62500221]
["bitfinex-derivatives","SOLF0:USTF0",1742183718292,53.94100221,129.2,129.11,13.62500221]
["bitfinex-derivatives","SOLF0:USTF0",1742183718487,53.94100221,129.2,129.16,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1742183718687,53.94100221,129.2,129.16,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1742183718994,0.04995849,129.19,129.17,7.79485976]
["bitfinex-derivatives","SOLF0:USTF0",1742183719185,28.60995849,129.19,129.11,13.62500221]
["bitfinex-derivatives","SOLF0:USTF0",1742183719386,28.56,129.19,129.14,0.04937077]
["bitfinex-derivatives","SOLF0:USTF0",1742183719585,0.05014132,129.16,129.14,0.04937077]
["bitfinex-derivatives","SOLF0:USTF0",1742183719890,28.59014132,129.16,129.14,0.04937077]
["bitfinex-derivatives","SOLF0:USTF0",1742183720089,28.59014132,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742183720290,0.05014132,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742183722093,4.132e-05,129.16,129.15,21.36850221]
["bitfinex-derivatives","SOLF0:USTF0",1742183724386,32.5507,129.23,129.15,42.14500221]
["bitfinex-derivatives","SOLF0:USTF0",1742183724894,32.5507,129.23,129.21,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1742183725289,32.5507,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742183725494,32.60643684,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742183725895,4.08643684,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742183726097,32.58643684,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742183726493,4.08643684,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742183728193,0.05573684,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742183732795,28.53573684,129.23,129.21,0.05578039]
["bitfinex-derivatives","SOLF0:USTF0",1742183732990,42.16073905,129.23,129.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742183733190,42.10500221,129.23,129.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742183733400,42.10500221,129.23,129.19,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1742183733600,44.11480221,129.23,129.19,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1742183734095,0.05663313,129.22,129.2,0.05668065]
["bitfinex-derivatives","SOLF0:USTF0",1742183734603,2.06303313,129.22,129.2,0.05668065]
["bitfinex-derivatives","SOLF0:USTF0",1742183737702,13.62500221,129.21,129.13,13.62500221]
["bitfinex-derivatives","SOLF0:USTF0",1742183738003,28.44,129.2,129.13,13.62500221]
["bitfinex-derivatives","SOLF0:USTF0",1742183738204,30.4567,129.2,129.13,13.62500221]
["bitfinex-derivatives","SOLF0:USTF0",1742183738700,30.4567,129.2,129.16,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1742183738898,0.05784671,129.18,129.16,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1742183739204,0.05784671,129.18,129.15,0.056886]
["bitfinex-derivatives","SOLF0:USTF0",1742183739205,0.05784671,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742183740097,0.05784671,129.18,129.16,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742183741104,0.05784671,129.18,129.15,7.800086]
["bitfinex-derivatives","SOLF0:USTF0",1742183741403,28.4,129.17,129.15,0.056886]
["bitfinex-derivatives","SOLF0:USTF0",1742183741902,36.1425,129.17,129.15,0.056886]
["bitfinex-derivatives","SOLF0:USTF0",1742183744503,7.7429,129.16,129.15,0.056886]
["bitfinex-derivatives","SOLF0:USTF0",1742183747406,7.7444,129.14,129.08,30.4335]
["bitfinex-derivatives","SOLF0:USTF0",1742183747807,36.0844,129.14,129.1,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1742183748007,7.7447,129.13,129.07,13.62500221]
["bitfinex-derivatives","SOLF0:USTF0",1742183748605,0.05339031,129.11,129.1,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1742183749908,7.79939031,129.11,129.09,0.05681577]
["bitfinex-derivatives","SOLF0:USTF0",1742183750108,28.37339031,129.11,129.09,0.05681577]
["bitfinex-derivatives","SOLF0:USTF0",1742183750909,41.99839252,129.11,129.02,13.62500221]
["bitfinex-derivatives","SOLF0:USTF0",1742183751109,7.7474,129.09,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742183751309,2.0839,129.1,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742183751310,28.32,129.08,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742183751509,36.068,129.08,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742183751711,28.32,129.08,129.04,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742183752107,0.0548707,129.07,129.05,0.05326409]
["bitfinex-derivatives","SOLF0:USTF0",1742183752614,7.7489,129.06,129.05,0.05326409]
["bitfinex-derivatives","SOLF0:USTF0",1742183752814,15.64007291,129.07,128.99,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742183753010,28.32,129.06,129.01,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742183753208,13.62500221,129.05,128.94,42.52544622]
["bitfinex-derivatives","SOLF0:USTF0",1742183753408,13.62500221,129.05,128.97,13.62500221]
["bitfinex-derivatives","SOLF0:USTF0",1742183753608,13.62500221,129.05,129.0,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1742183753609,21.37490221,129.05,129.0,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1742183753914,0.05645967,129.04,129.01,0.05691641]
["bitfinex-derivatives","SOLF0:USTF0",1742183754212,28.4,129.03,129.01,0.05691641]
["bitfinex-derivatives","SOLF0:USTF0",1742183755815,0.05645967,129.04,129.01,0.05691641]
["bitfinex-derivatives","SOLF0:USTF0",1742183756116,0.05645967,129.04,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742183756305,0.05645967,129.04,129.01,0.05691641]
["bitfinex-derivatives","SOLF0:USTF0",1742183757415,0.05645967,129.04,129.01,7.80851641]
["bitfinex-derivatives","SOLF0:USTF0",1742183757610,0.05645967,129.04,129.01,0.05691641]
["bitfinex-derivatives","SOLF0:USTF0",1742183759514,7.80665967,129.04,129.01,7.80851641]
["bitfinex-derivatives","SOLF0:USTF0",1742183760417,0.05645967,129.04,129.01,7.80851641]
["bitfinex-derivatives","SOLF0:USTF0",1742183760717,0.05645967,129.04,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742183763020,0.05645967,129.04,129.01,0.05691641]
["bitfinex-derivatives","SOLF0:USTF0",1742183764013,0.05645967,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742183764815,5.967e-05,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742183765322,5.967e-05,129.04,129.03,36.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742183768611,15.60790221,129.13,129.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742183768817,15.60790221,129.13,129.05,13.62500221]
["bitfinex-derivatives","SOLF0:USTF0",1742183769016,15.60790221,129.13,129.06,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742183769923,0.05261213,129.11,129.1,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742183777630,41.91761434,129.11,129.08,0.05539242]
["bitfinex-derivatives","SOLF0:USTF0",1742183777827,13.62500221,129.09,129.02,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742183778127,21.37250221,129.09,129.01,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742183778315,28.28,129.08,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742183779126,28.33191858,129.08,129.06,7.80143378]
["bitfinex-derivatives","SOLF0:USTF0",1742183779427,36.07961858,129.08,129.06,0.05253378]
["bitfinex-derivatives","SOLF0:USTF0",1742183780324,28.33191858,129.08,129.06,7.80133378]
["bitfinex-derivatives","SOLF0:USTF0",1742183780830,36.07961858,129.08,129.06,0.05253378]
["bitfinex-derivatives","SOLF0:USTF0",1742183782331,28.33191858,129.08,129.06,7.80143378]
["bitfinex-derivatives","SOLF0:USTF0",1742183783431,36.07961858,129.08,129.06,7.80143378]
["bitfinex-derivatives","SOLF0:USTF0",1742183783626,28.33191858,129.08,129.06,7.80143378]
["bitfinex-derivatives","SOLF0:USTF0",1742183784321,28.33191858,129.08,129.06,0.05253378]
["bitfinex-derivatives","SOLF0:USTF0",1742183784632,36.07961858,129.08,129.06,0.05253378]
["bitfinex-derivatives","SOLF0:USTF0",1742183785025,28.33191858,129.08,129.06,0.05253378]
["bitfinex-derivatives","SOLF0:USTF0",1742183785226,28.33191858,129.08,129.06,7.80133378]
["bitfinex-derivatives","SOLF0:USTF0",1742183789138,36.07971858,129.08,129.06,0.05253378]
["bitfinex-derivatives","SOLF0:USTF0",1742183789927,36.07971858,129.08,129.06,7.80143378]
["bitfinex-derivatives","SOLF0:USTF0",1742183790132,28.33191858,129.08,129.06,7.80143378]
["bitfinex-derivatives","SOLF0:USTF0",1742183790533,36.07961858,129.08,129.06,0.05253378]
["bitfinex-derivatives","SOLF0:USTF0",1742183792341,7.7483,129.07,129.06,0.05253378]
["bitfinex-derivatives","SOLF0:USTF0",1742183793139,16.46529666,129.07,129.06,0.05253378]
["bitfinex-derivatives","SOLF0:USTF0",1742183795544,8.71699666,129.07,129.06,0.05253378]
["bitfinex-derivatives","SOLF0:USTF0",1742183796345,38.09501858,129.08,129.06,0.05253378]
["bitfinex-derivatives","SOLF0:USTF0",1742183796546,8.71699666,129.07,129.06,0.05253378]
["bitfinex-derivatives","SOLF0:USTF0",1742183798254,16.46529666,129.07,129.06,0.05253378]
["bitfinex-derivatives","SOLF0:USTF0",1742183799251,8.71699666,129.07,129.06,0.05253378]
["bitfinex-derivatives","SOLF0:USTF0",1742183799857,16.46529666,129.07,129.06,0.05253378]
["bitfinex-derivatives","SOLF0:USTF0",1742183800555,30.34701858,129.08,129.06,0.05253378]
["bitfinex-derivatives","SOLF0:USTF0",1742183800848,0.05191858,129.08,129.06,0.05253378]
["bitfinex-derivatives","SOLF0:USTF0",1742183801755,0.05191858,129.08,129.06,8.76953044]
["bitfinex-derivatives","SOLF0:USTF0",1742183801956,0.05191858,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742183806258,0.05191858,129.08,129.07,16.46529666]
["bitfinex-derivatives","SOLF0:USTF0",1742183806457,1.858e-05,129.08,129.07,16.46529666]
["bitfinex-derivatives","SOLF0:USTF0",1742183808560,1.858e-05,129.08,129.07,44.38529666]
["bitfinex-derivatives","SOLF0:USTF0",1742183815154,1.858e-05,129.08,129.07,52.12529666]
["bitfinex-derivatives","SOLF0:USTF0",1742183815350,1.858e-05,129.08,129.07,44.38529666]
["bitfinex-derivatives","SOLF0:USTF0",1742183816160,1.858e-05,129.08,129.07,35.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742183816362,1.858e-05,129.08,129.07,44.38529666]
["bitfinex-derivatives","SOLF0:USTF0",1742183821359,1.858e-05,129.08,129.07,35.5483]
["bitfinex-derivatives","SOLF0:USTF0",1742183823162,1.858e-05,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742183832374,7.74791858,129.08,129.06,7.80103378]
["bitfinex-derivatives","SOLF0:USTF0",1742183832964,7.74791858,129.08,129.06,0.05253378]
["bitfinex-derivatives","SOLF0:USTF0",1742183835073,16.46491524,129.08,129.06,0.05253378]
["bitfinex-derivatives","SOLF0:USTF0",1742183835776,16.46529666,129.07,129.06,0.05253378]
["bitfinex-derivatives","SOLF0:USTF0",1742183839480,44.14529666,129.07,129.06,0.05253378]
["bitfinex-derivatives","SOLF0:USTF0",1742183843382,36.39699666,129.07,129.06,0.05253378]
["bitfinex-derivatives","SOLF0:USTF0",1742183843583,1.858e-05,129.08,129.06,0.05253378]
["bitfinex-derivatives","SOLF0:USTF0",1742183843979,1.858e-05,129.08,129.06,7.80113378]
["bitfinex-derivatives","SOLF0:USTF0",1742183844382,8.71701524,129.08,129.06,0.05253378]
["bitfinex-derivatives","SOLF0:USTF0",1742183844582,8.71701524,129.08,129.06,7.80133378]
["bitfinex-derivatives","SOLF0:USTF0",1742183845182,16.46481524,129.08,129.06,0.05253378]
["bitfinex-derivatives","SOLF0:USTF0",1742183845982,8.71699666,129.07,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742183846284,8.71699666,129.07,129.02,36.37699666]
["bitfinex-derivatives","SOLF0:USTF0",1742183846285,16.46529666,129.07,129.04,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742183846485,8.71699666,129.06,129.02,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742183846686,8.71699666,129.06,129.01,8.71699666]
["bitfinex-derivatives","SOLF0:USTF0",1742183847278,0.05776676,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742183854698,0.05776676,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742183855903,0.05776676,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742183860505,0.05776676,129.05,129.03,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1742183860804,0.05776676,129.05,129.02,0.0542886]
["bitfinex-derivatives","SOLF0:USTF0",1742183861600,0.05776676,129.05,129.02,8.77128526]
["bitfinex-derivatives","SOLF0:USTF0",1742183861900,0.05776676,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742183862102,0.05776676,129.05,129.04,16.46709666]
["bitfinex-derivatives","SOLF0:USTF0",1742183872316,6.676e-05,129.05,129.04,16.46709666]
["bitfinex-derivatives","SOLF0:USTF0",1742183875122,6.676e-05,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742183875420,6.676e-05,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742183877520,7.74966676,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742183877719,16.46666342,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742183877916,8.71706342,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742183879818,16.46666342,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742183880521,8.71706342,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742183881321,6.676e-05,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742183881520,6.676e-05,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742183885726,6.676e-05,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742183886828,6.676e-05,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742183894136,6.676e-05,129.05,129.04,16.46709666]
["bitfinex-derivatives","SOLF0:USTF0",1742183897630,6.676e-05,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742183899633,6.676e-05,129.05,129.04,16.46709666]
["bitfinex-derivatives","SOLF0:USTF0",1742183905638,6.676e-05,129.05,129.04,43.94709666]
["bitfinex-derivatives","SOLF0:USTF0",1742183920138,4.2486,129.12,129.1,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1742183920339,12.96559666,129.12,129.1,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1742183921146,8.71699666,129.11,129.05,8.71699666]
["bitfinex-derivatives","SOLF0:USTF0",1742183921345,36.19699666,129.1,129.05,8.71699666]
["bitfinex-derivatives","SOLF0:USTF0",1742183921546,43.94379666,129.1,129.07,0.04920787]
["bitfinex-derivatives","SOLF0:USTF0",1742183921847,8.76746288,129.09,129.07,7.79720787]
["bitfinex-derivatives","SOLF0:USTF0",1742183922050,10.71976288,129.09,129.07,7.79720787]
["bitfinex-derivatives","SOLF0:USTF0",1742183922845,10.71976288,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742183924144,10.71976288,129.09,129.07,7.79720787]
["bitfinex-derivatives","SOLF0:USTF0",1742183924549,10.71976288,129.09,129.07,0.04920787]
["bitfinex-derivatives","SOLF0:USTF0",1742183925551,10.71976288,129.09,129.07,7.79740787]
["bitfinex-derivatives","SOLF0:USTF0",1742183927350,10.71976288,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742183928155,10.71976288,129.09,129.07,7.79720787]
["bitfinex-derivatives","SOLF0:USTF0",1742183928652,10.71976288,129.09,129.07,0.04920787]
["bitfinex-derivatives","SOLF0:USTF0",1742183929242,18.46736288,129.09,129.07,0.04920787]
["bitfinex-derivatives","SOLF0:USTF0",1742183931154,7.7477,129.08,129.07,0.04920787]
["bitfinex-derivatives","SOLF0:USTF0",1742183931353,10.71976288,129.09,129.07,0.04920787]
["bitfinex-derivatives","SOLF0:USTF0",1742183931751,10.71976288,129.09,129.07,7.79720787]
["bitfinex-derivatives","SOLF0:USTF0",1742183932152,10.71976288,129.09,129.07,0.04920787]
["bitfinex-derivatives","SOLF0:USTF0",1742183933356,10.71976288,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742183934559,10.71976288,129.09,129.07,0.04920787]
["bitfinex-derivatives","SOLF0:USTF0",1742183935263,18.46696288,129.09,129.07,0.04920787]
["bitfinex-derivatives","SOLF0:USTF0",1742183937461,10.71976288,129.09,129.07,0.04920787]
["bitfinex-derivatives","SOLF0:USTF0",1742183938458,10.71976288,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742183938762,0.05046622,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742183942763,0.05046622,129.09,129.07,7.79730787]
["bitfinex-derivatives","SOLF0:USTF0",1742183943179,0.05046622,129.09,129.07,0.04920787]
["bitfinex-derivatives","SOLF0:USTF0",1742183943476,8.71699666,129.08,129.02,93.42056268]
["bitfinex-derivatives","SOLF0:USTF0",1742183943668,8.71699666,129.06,129.02,93.42056268]
["bitfinex-derivatives","SOLF0:USTF0",1742183943868,8.71699666,129.06,129.04,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1742183944072,36.19699666,129.06,129.04,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1742183944676,36.25239799,129.06,129.04,7.80030974]
["bitfinex-derivatives","SOLF0:USTF0",1742183944869,36.25239799,129.06,129.04,0.05050974]
["bitfinex-derivatives","SOLF0:USTF0",1742183944870,8.71699666,129.05,129.04,0.05050974]
["bitfinex-derivatives","SOLF0:USTF0",1742183945074,8.71699666,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742183945075,8.71699666,129.05,129.0,10.60549284]
["bitfinex-derivatives","SOLF0:USTF0",1742183945277,8.71699666,129.02,129.0,10.60549284]
["bitfinex-derivatives","SOLF0:USTF0",1742183945480,8.71699666,129.03,129.01,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742183946171,8.77046316,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742183946777,0.0534665,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742183951280,27.5334665,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742183952377,27.5334665,129.03,129.01,7.80742873]
["bitfinex-derivatives","SOLF0:USTF0",1742183952576,27.5334665,129.03,129.01,0.05582873]
["bitfinex-derivatives","SOLF0:USTF0",1742183953981,27.5334665,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742183959781,36.25046316,129.03,129.01,0.05582873]
["bitfinex-derivatives","SOLF0:USTF0",1742183959980,27.5334665,129.03,129.01,0.05582873]
["bitfinex-derivatives","SOLF0:USTF0",1742183960885,27.5334665,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742183961388,0.0534665,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742183962482,0.0534665,129.03,129.02,16.46829666]
["bitfinex-derivatives","SOLF0:USTF0",1742183963683,14.92279666,129.09,129.07,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742183963889,2.1403,129.09,129.07,8.71699666]
["bitfinex-derivatives","SOLF0:USTF0",1742183964686,2.1403,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742183964885,2.18925141,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742183965685,2.18925141,129.09,129.07,0.05212488]
["bitfinex-derivatives","SOLF0:USTF0",1742183966082,10.90624807,129.09,129.07,0.05212488]
["bitfinex-derivatives","SOLF0:USTF0",1742183967384,18.65374807,129.09,129.07,0.05212488]
["bitfinex-derivatives","SOLF0:USTF0",1742183967589,10.90624807,129.09,129.07,0.05212488]
["bitfinex-derivatives","SOLF0:USTF0",1742183968488,8.71699666,129.08,129.07,0.05212488]
["bitfinex-derivatives","SOLF0:USTF0",1742183968989,16.46469666,129.08,129.07,0.05212488]
["bitfinex-derivatives","SOLF0:USTF0",1742183970292,43.94469666,129.08,129.07,0.05212488]
["bitfinex-derivatives","SOLF0:USTF0",1742183978100,8.71699666,129.06,128.98,8.71699666]
["bitfinex-derivatives","SOLF0:USTF0",1742183978297,8.71699666,129.03,128.98,8.71699666]
["bitfinex-derivatives","SOLF0:USTF0",1742183978495,8.71699666,129.03,129.0,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1742183979202,8.76745946,129.03,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742183979892,0.0504628,129.03,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742183980094,16.51825946,129.03,129.0,0.05769128]
["bitfinex-derivatives","SOLF0:USTF0",1742183980692,16.51825946,129.03,129.0,7.81009128]
["bitfinex-derivatives","SOLF0:USTF0",1742183980903,7.7513,129.02,129.0,7.81009128]
["bitfinex-derivatives","SOLF0:USTF0",1742183982000,7.7519,129.01,129.0,0.05769128]
["bitfinex-derivatives","SOLF0:USTF0",1742183982401,8.71699666,129.02,129.0,0.05769128]
["bitfinex-derivatives","SOLF0:USTF0",1742183983504,8.76745946,129.03,129.0,0.05769128]
["bitfinex-derivatives","SOLF0:USTF0",1742183984210,16.51845946,129.03,129.0,0.05769128]
["bitfinex-derivatives","SOLF0:USTF0",1742183985204,8.76745946,129.03,129.0,0.05769128]
["bitfinex-derivatives","SOLF0:USTF0",1742183985407,0.0504628,129.03,129.0,0.05769128]
["bitfinex-derivatives","SOLF0:USTF0",1742183985900,0.0504628,129.03,129.01,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1742183986101,0.0504628,129.03,129.0,0.05769128]
["bitfinex-derivatives","SOLF0:USTF0",1742183987205,0.0504628,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742183987405,8.76745946,129.03,129.0,0.05769128]
["bitfinex-derivatives","SOLF0:USTF0",1742183987605,8.71699666,129.02,129.0,0.05769128]
["bitfinex-derivatives","SOLF0:USTF0",1742183989318,8.71699666,129.02,129.0,7.81019128]
["bitfinex-derivatives","SOLF0:USTF0",1742183990407,16.46839666,129.02,129.0,7.81019128]
["bitfinex-derivatives","SOLF0:USTF0",1742183990712,16.46839666,129.02,129.0,0.05769128]
["bitfinex-derivatives","SOLF0:USTF0",1742183991111,8.71699666,129.02,129.0,0.05769128]
["bitfinex-derivatives","SOLF0:USTF0",1742183991313,8.71699666,129.01,129.0,0.05769128]
["bitfinex-derivatives","SOLF0:USTF0",1742183994216,16.46889666,129.01,129.0,0.05769128]
["bitfinex-derivatives","SOLF0:USTF0",1742183994613,43.94889666,129.01,129.0,0.05769128]
["bitfinex-derivatives","SOLF0:USTF0",1742183995711,43.94889666,129.01,128.96,8.71699666]
["bitfinex-derivatives","SOLF0:USTF0",1742183995712,7.7531,128.99,128.94,8.71699666]
["bitfinex-derivatives","SOLF0:USTF0",1742183996017,8.71699666,128.98,128.93,8.71699666]
["bitfinex-derivatives","SOLF0:USTF0",1742183996314,36.19699666,128.98,128.95,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742183996515,8.71699666,128.97,128.95,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742183996917,8.77194377,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742183997217,0.05494711,128.97,128.95,0.05609822]
["bitfinex-derivatives","SOLF0:USTF0",1742183997416,0.05494711,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742184002814,4.711e-05,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742184008822,8.71699666,129.04,129.02,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742184009025,8.71699666,129.04,128.99,8.71699666]
["bitfinex-derivatives","SOLF0:USTF0",1742184009327,8.71699666,129.04,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1742184009527,8.71699666,129.04,128.99,8.71699666]
["bitfinex-derivatives","SOLF0:USTF0",1742184009822,8.71699666,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742184010323,2.10747262,129.05,129.0,0.05951498]
["bitfinex-derivatives","SOLF0:USTF0",1742184010526,8.71699666,129.04,129.0,0.05951498]
["bitfinex-derivatives","SOLF0:USTF0",1742184010734,8.71699666,129.03,129.0,0.05951498]
["bitfinex-derivatives","SOLF0:USTF0",1742184011626,8.71699666,129.04,129.0,0.05951498]
["bitfinex-derivatives","SOLF0:USTF0",1742184012627,8.71699666,129.04,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742184013433,8.71699666,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742184014334,2.10747262,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742184015233,0.05267262,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742184015841,0.05267262,129.05,129.04,16.46709666]
["bitfinex-derivatives","SOLF0:USTF0",1742184016639,0.05267262,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742184017539,0.05267262,129.05,129.04,16.46709666]
["bitfinex-derivatives","SOLF0:USTF0",1742184018134,0.05267262,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742184018937,0.05267262,129.05,129.04,43.94709666]
["bitfinex-derivatives","SOLF0:USTF0",1742184019138,8.71699666,129.11,129.06,8.71699666]
["bitfinex-derivatives","SOLF0:USTF0",1742184019539,36.19699666,129.11,129.06,8.71699666]
["bitfinex-derivatives","SOLF0:USTF0",1742184019739,36.19699666,129.11,129.08,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742184019933,43.94299666,129.11,129.06,8.71699666]
["bitfinex-derivatives","SOLF0:USTF0",1742184020135,44.00035174,129.11,129.08,0.05512732]
["bitfinex-derivatives","SOLF0:USTF0",1742184021037,0.05735508,129.11,129.08,8.77212398]
["bitfinex-derivatives","SOLF0:USTF0",1742184021239,0.05735508,129.11,129.1,8.71699666]
["bitfinex-derivatives","SOLF0:USTF0",1742184021741,0.05735508,129.11,129.1,16.46349666]
["bitfinex-derivatives","SOLF0:USTF0",1742184037147,0.05735508,129.11,129.09,16.46369666]
["bitfinex-derivatives","SOLF0:USTF0",1742184037350,0.05735508,129.11,129.08,8.77212398]
["bitfinex-derivatives","SOLF0:USTF0",1742184037551,0.05735508,129.11,129.08,0.05512732]
["bitfinex-derivatives","SOLF0:USTF0",1742184038150,0.05735508,129.11,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742184039252,0.05735508,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742184040245,0.05735508,129.11,129.1,16.46349666]
["bitfinex-derivatives","SOLF0:USTF0",1742184042757,5.508e-05,129.11,129.1,16.46349666]
["bitfinex-derivatives","SOLF0:USTF0",1742184046962,5.508e-05,129.11,129.1,8.71699666]
["bitfinex-derivatives","SOLF0:USTF0",1742184047257,5.508e-05,129.11,129.09,8.71699666]
["bitfinex-derivatives","SOLF0:USTF0",1742184047459,5.508e-05,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742184047655,8.71705174,129.11,129.08,0.05512732]
["bitfinex-derivatives","SOLF0:USTF0",1742184047863,7.7471,129.09,129.08,0.05512732]
["bitfinex-derivatives","SOLF0:USTF0",1742184048061,36.17699666,129.09,129.02,109.66213933]
["bitfinex-derivatives","SOLF0:USTF0",1742184048267,36.17699666,129.09,129.02,100.94514267]
["bitfinex-derivatives","SOLF0:USTF0",1742184048268,8.71699666,129.05,129.02,100.94514267]
["bitfinex-derivatives","SOLF0:USTF0",1742184048473,8.71699666,129.05,129.02,108.69604267]
["bitfinex-derivatives","SOLF0:USTF0",1742184048664,8.71699666,129.05,129.0,8.71699666]
["bitfinex-derivatives","SOLF0:USTF0",1742184048864,8.71699666,129.04,129.0,8.71699666]
["bitfinex-derivatives","SOLF0:USTF0",1742184049071,16.46679666,129.05,129.01,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742184049370,0.05026661,129.03,129.01,0.05724119]
["bitfinex-derivatives","SOLF0:USTF0",1742184050169,0.05026661,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742184050369,0.05026661,129.03,129.01,0.05724119]
["bitfinex-derivatives","SOLF0:USTF0",1742184050672,0.05026661,129.03,129.01,7.80884119]
["bitfinex-derivatives","SOLF0:USTF0",1742184051072,0.05026661,129.03,129.01,0.05724119]
["bitfinex-derivatives","SOLF0:USTF0",1742184051876,0.05026661,129.03,129.01,7.80874119]
["bitfinex-derivatives","SOLF0:USTF0",1742184053278,27.51026661,129.03,129.01,0.05724119]
["bitfinex-derivatives","SOLF0:USTF0",1742184053476,29.66836661,129.03,128.96,13.62559714]
["bitfinex-derivatives","SOLF0:USTF0",1742184053877,7.7513,129.02,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742184054681,7.7513,129.02,128.99,7.81022733]
["bitfinex-derivatives","SOLF0:USTF0",1742184054979,37.3689,129.03,128.99,7.81022733]
["bitfinex-derivatives","SOLF0:USTF0",1742184055179,0.05757452,129.02,128.99,0.05712733]
["bitfinex-derivatives","SOLF0:USTF0",1742184056978,0.05757452,129.02,128.99,7.80992733]
["bitfinex-derivatives","SOLF0:USTF0",1742184058181,0.05757452,129.02,129.0,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742184058782,7.80887452,129.02,128.99,7.81022733]
["bitfinex-derivatives","SOLF0:USTF0",1742184059081,0.05757452,129.02,128.99,7.81022733]
["bitfinex-derivatives","SOLF0:USTF0",1742184059283,0.05757452,129.02,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742184059879,0.05757452,129.02,128.99,0.05712733]
["bitfinex-derivatives","SOLF0:USTF0",1742184060182,0.05757452,129.02,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742184060383,0.05757452,129.02,128.99,0.05712733]
["bitfinex-derivatives","SOLF0:USTF0",1742184060682,0.05757452,129.02,129.0,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1742184061173,0.05757452,129.02,129.0,13.62559714]
["bitfinex-derivatives","SOLF0:USTF0",1742184061579,0.05757452,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742184061981,7.452e-05,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742184063188,33.8201,129.1,129.03,13.62559714]
["bitfinex-derivatives","SOLF0:USTF0",1742184063882,33.8201,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742184064386,33.8201,129.1,129.08,0.05606787]
["bitfinex-derivatives","SOLF0:USTF0",1742184064782,33.8201,129.1,129.08,7.80326787]
["bitfinex-derivatives","SOLF0:USTF0",1742184065685,33.8201,129.1,129.08,0.05606787]
["bitfinex-derivatives","SOLF0:USTF0",1742184066386,33.8201,129.1,129.08,7.80346787]
["bitfinex-derivatives","SOLF0:USTF0",1742184066687,33.8201,129.1,129.08,0.05606787]
["bitfinex-derivatives","SOLF0:USTF0",1742184068689,33.8201,129.1,129.08,7.80366787]
["bitfinex-derivatives","SOLF0:USTF0",1742184068985,41.5666,129.1,129.08,0.05606787]
["bitfinex-derivatives","SOLF0:USTF0",1742184069383,41.5666,129.1,129.01,13.62559714]
["bitfinex-derivatives","SOLF0:USTF0",1742184069384,47.44569714,129.1,129.01,13.62559714]
["bitfinex-derivatives","SOLF0:USTF0",1742184069582,7.7487,129.07,129.0,132.24729122]
["bitfinex-derivatives","SOLF0:USTF0",1742184069782,7.7487,129.07,129.04,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1742184069985,27.5,129.07,129.0,132.24729122]
["bitfinex-derivatives","SOLF0:USTF0",1742184070482,0.0568716,129.05,129.02,0.05314408]
["bitfinex-derivatives","SOLF0:USTF0",1742184070884,0.0568716,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742184072682,0.0568716,129.05,129.03,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742184072988,0.0568716,129.05,129.02,0.05314408]
["bitfinex-derivatives","SOLF0:USTF0",1742184073487,7.8063716,129.05,129.02,7.80404408]
["bitfinex-derivatives","SOLF0:USTF0",1742184074386,7.8063716,129.05,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742184074692,0.0568716,129.05,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742184074893,0.0568716,129.05,129.02,0.05314408]
["bitfinex-derivatives","SOLF0:USTF0",1742184075094,7.8067716,129.05,129.02,7.80424408]
["bitfinex-derivatives","SOLF0:USTF0",1742184075297,0.0568716,129.05,129.02,0.05314408]
["bitfinex-derivatives","SOLF0:USTF0",1742184075489,0.0568716,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742184076582,2.1056,129.11,129.03,41.10559714]
["bitfinex-derivatives","SOLF0:USTF0",1742184076792,2.1056,129.11,129.07,13.62559714]
["bitfinex-derivatives","SOLF0:USTF0",1742184077888,2.1056,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742184078792,0.05271567,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742184081094,0.05271567,129.12,129.1,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1742184082300,13.67831281,129.12,129.08,0.0522341]
["bitfinex-derivatives","SOLF0:USTF0",1742184082499,13.67831281,129.12,129.02,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742184082796,7.7476,129.09,129.05,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1742184082996,35.2876,129.09,129.05,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1742184083197,35.2876,129.09,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742184083597,35.3433819,129.09,129.06,7.80174846]
["bitfinex-derivatives","SOLF0:USTF0",1742184084300,7.7477,129.08,129.06,0.05284846]
["bitfinex-derivatives","SOLF0:USTF0",1742184086998,35.3431819,129.09,129.06,0.05284846]
["bitfinex-derivatives","SOLF0:USTF0",1742184087194,27.5957819,129.09,129.06,0.05284846]
["bitfinex-derivatives","SOLF0:USTF0",1742184087396,27.5957819,129.09,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742184087592,0.0557819,129.09,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742184087898,7.8028819,129.09,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742184090499,0.0557819,129.09,129.06,0.05284846]
["bitfinex-derivatives","SOLF0:USTF0",1742184090899,0.0557819,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742184091107,0.0557819,129.09,129.08,35.2277]
["bitfinex-derivatives","SOLF0:USTF0",1742184091812,7.7438,129.15,129.11,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742184092201,3.9937,129.16,129.08,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742184092705,3.9937,129.16,129.09,13.62559714]
["bitfinex-derivatives","SOLF0:USTF0",1742184092906,3.9937,129.16,129.13,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1742184093103,0.0547441,129.14,129.13,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1742184093306,0.0547441,129.14,129.11,0.05886355]
["bitfinex-derivatives","SOLF0:USTF0",1742184094110,0.0547441,129.14,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742184094406,0.0547441,129.14,129.11,0.05886355]
["bitfinex-derivatives","SOLF0:USTF0",1742184095113,7.745,129.13,129.11,0.05886355]
["bitfinex-derivatives","SOLF0:USTF0",1742184095815,7.7991441,129.14,129.11,7.80476355]
["bitfinex-derivatives","SOLF0:USTF0",1742184096313,7.7448,129.13,129.11,0.05886355]
["bitfinex-derivatives","SOLF0:USTF0",1742184097508,7.7453,129.12,129.11,0.05886355]
["bitfinex-derivatives","SOLF0:USTF0",1742184097812,0.0547441,129.14,129.11,0.05886355]
["bitfinex-derivatives","SOLF0:USTF0",1742184098016,7.745,129.13,129.11,0.05886355]
["bitfinex-derivatives","SOLF0:USTF0",1742184098309,27.5947441,129.14,129.11,0.05886355]
["bitfinex-derivatives","SOLF0:USTF0",1742184099106,7.7453,129.12,129.11,0.05886355]
["bitfinex-derivatives","SOLF0:USTF0",1742184101216,7.745,129.13,129.11,0.05886355]
["bitfinex-derivatives","SOLF0:USTF0",1742184101514,27.5947441,129.14,129.11,0.05886355]
["bitfinex-derivatives","SOLF0:USTF0",1742184102115,27.5947441,129.14,129.11,7.80436355]
["bitfinex-derivatives","SOLF0:USTF0",1742184102317,0.0547441,129.14,129.11,7.80436355]
["bitfinex-derivatives","SOLF0:USTF0",1742184102615,0.0547441,129.14,129.11,0.05886355]
["bitfinex-derivatives","SOLF0:USTF0",1742184103012,0.0547441,129.14,129.11,7.80466355]
["bitfinex-derivatives","SOLF0:USTF0",1742184103514,7.7991441,129.14,129.11,7.80466355]
["bitfinex-derivatives","SOLF0:USTF0",1742184103711,0.0547441,129.14,129.11,0.05886355]
["bitfinex-derivatives","SOLF0:USTF0",1742184104014,27.54,129.13,129.11,0.05886355]
["bitfinex-derivatives","SOLF0:USTF0",1742184105019,7.7453,129.12,129.11,0.05886355]
["bitfinex-derivatives","SOLF0:USTF0",1742184105813,7.7469,129.1,129.07,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742184106715,13.62559714,129.12,129.06,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742184107014,0.05577317,129.1,129.07,0.0499926]
["bitfinex-derivatives","SOLF0:USTF0",1742184107209,7.7474,129.09,129.07,0.0499926]
["bitfinex-derivatives","SOLF0:USTF0",1742184107715,27.59577317,129.1,129.07,0.0499926]
["bitfinex-derivatives","SOLF0:USTF0",1742184107920,7.7476,129.09,129.07,0.0499926]
["bitfinex-derivatives","SOLF0:USTF0",1742184108122,27.59577317,129.1,129.07,0.0499926]
["bitfinex-derivatives","SOLF0:USTF0",1742184108618,7.7477,129.08,129.07,0.0499926]
["bitfinex-derivatives","SOLF0:USTF0",1742184109621,27.59577317,129.1,129.07,0.0499926]
["bitfinex-derivatives","SOLF0:USTF0",1742184111020,7.7477,129.08,129.07,0.0499926]
["bitfinex-derivatives","SOLF0:USTF0",1742184111821,37.30407317,129.1,129.07,7.7981926]
["bitfinex-derivatives","SOLF0:USTF0",1742184112520,29.55737317,129.1,129.07,0.0499926]
["bitfinex-derivatives","SOLF0:USTF0",1742184112719,29.55737317,129.1,129.01,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1742184112915,7.7499,129.05,129.0,118.39288836]
["bitfinex-derivatives","SOLF0:USTF0",1742184113114,27.54,129.07,129.0,104.76729122]
["bitfinex-derivatives","SOLF0:USTF0",1742184113322,43.31709714,129.06,129.0,104.76729122]
["bitfinex-derivatives","SOLF0:USTF0",1742184113523,7.7519,129.01,129.0,104.76729122]
["bitfinex-derivatives","SOLF0:USTF0",1742184113817,29.6595,129.05,129.0,104.76729122]
["bitfinex-derivatives","SOLF0:USTF0",1742184114027,0.05450201,129.02,128.99,0.05381244]
["bitfinex-derivatives","SOLF0:USTF0",1742184114223,27.61450201,129.02,128.99,0.05381244]
["bitfinex-derivatives","SOLF0:USTF0",1742184114520,7.7525,129.0,128.99,0.05381244]
["bitfinex-derivatives","SOLF0:USTF0",1742184114724,27.61450201,129.02,128.99,0.05381244]
["bitfinex-derivatives","SOLF0:USTF0",1742184115224,35.36600201,129.02,128.99,0.05381244]
["bitfinex-derivatives","SOLF0:USTF0",1742184115423,27.61450201,129.02,128.99,0.05381244]
["bitfinex-derivatives","SOLF0:USTF0",1742184115721,27.61450201,129.02,128.99,7.80681244]
["bitfinex-derivatives","SOLF0:USTF0",1742184115918,27.61450201,129.02,128.99,0.05381244]
["bitfinex-derivatives","SOLF0:USTF0",1742184119421,35.36590201,129.02,128.99,0.05381244]
["bitfinex-derivatives","SOLF0:USTF0",1742184119724,27.61450201,129.02,128.99,0.05381244]
["bitfinex-derivatives","SOLF0:USTF0",1742184121023,41.24009915,129.02,128.99,0.05381244]
["bitfinex-derivatives","SOLF0:USTF0",1742184121219,41.24009915,129.02,128.92,15.68059714]
["bitfinex-derivatives","SOLF0:USTF0",1742184121425,13.62559714,129.0,128.92,15.68059714]
["bitfinex-derivatives","SOLF0:USTF0",1742184121725,27.54,128.99,128.92,15.68059714]
["bitfinex-derivatives","SOLF0:USTF0",1742184121925,35.2934,128.99,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742184122127,27.54,128.99,128.92,15.68059714]
["bitfinex-derivatives","SOLF0:USTF0",1742184122426,0.05646761,128.98,128.96,7.79314757]
["bitfinex-derivatives","SOLF0:USTF0",1742184122827,0.05646761,128.98,128.96,0.03854757]
["bitfinex-derivatives","SOLF0:USTF0",1742184123025,0.05646761,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742184123931,1.9741,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742184124226,1.9741,129.04,128.99,13.62559714]
["bitfinex-derivatives","SOLF0:USTF0",1742184124426,1.9741,129.04,128.97,41.20559714]
["bitfinex-derivatives","SOLF0:USTF0",1742184124928,7.7507,129.03,129.0,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742184125121,0.05132446,129.02,129.0,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742184126627,0.05132446,129.02,128.99,7.80560167]
["bitfinex-derivatives","SOLF0:USTF0",1742184126628,7.80292446,129.02,128.99,7.80560167]
["bitfinex-derivatives","SOLF0:USTF0",1742184127032,0.05132446,129.02,128.99,0.05250167]
["bitfinex-derivatives","SOLF0:USTF0",1742184128140,27.62,129.01,128.99,0.05250167]
["bitfinex-derivatives","SOLF0:USTF0",1742184130029,35.3723,129.01,128.99,0.05250167]
["bitfinex-derivatives","SOLF0:USTF0",1742184130326,27.62,129.01,128.99,0.05250167]
["bitfinex-derivatives","SOLF0:USTF0",1742184132935,27.62,129.01,128.99,7.80530167]
["bitfinex-derivatives","SOLF0:USTF0",1742184133233,27.62,129.01,128.99,0.05250167]
["bitfinex-derivatives","SOLF0:USTF0",1742184133429,0.05132446,129.02,128.99,0.05250167]
["bitfinex-derivatives","SOLF0:USTF0",1742184135138,0.05132446,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742184137431,0.05132446,129.02,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1742184139338,0.05132446,129.02,128.99,0.05250167]
["bitfinex-derivatives","SOLF0:USTF0",1742184140334,0.05132446,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742184141041,9.7563,129.08,129.05,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742184141241,27.62,129.07,129.05,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742184141434,27.62,129.07,129.02,13.62559714]
["bitfinex-derivatives","SOLF0:USTF0",1742184141941,2.0084,129.08,129.02,13.62559714]
["bitfinex-derivatives","SOLF0:USTF0",1742184142144,29.6284,129.08,129.02,13.62559714]
["bitfinex-derivatives","SOLF0:USTF0",1742184142341,0.04975257,129.06,129.04,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1742184142739,0.04975257,129.06,129.04,7.80169621]
["bitfinex-derivatives","SOLF0:USTF0",1742184142936,0.04975257,129.06,129.04,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1742184143443,0.04975257,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742184144744,0.04975257,129.06,129.04,7.80179621]
["bitfinex-derivatives","SOLF0:USTF0",1742184147348,0.04975257,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742184148643,2.161,129.11,129.09,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742184149851,2.21042261,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742184150051,2.21042261,129.11,129.09,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1742184150348,2.21042261,129.11,129.09,7.79714075]
["bitfinex-derivatives","SOLF0:USTF0",1742184155850,9.95642261,129.11,129.09,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1742184156049,2.21042261,129.11,129.09,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1742184156354,9.95662261,129.11,129.09,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1742184157057,9.95662261,129.11,129.09,7.79734075]
["bitfinex-derivatives","SOLF0:USTF0",1742184157656,2.21042261,129.11,129.09,7.79734075]
["bitfinex-derivatives","SOLF0:USTF0",1742184158455,9.95642261,129.11,129.09,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1742184159147,9.95642261,129.11,129.09,7.79734075]
["bitfinex-derivatives","SOLF0:USTF0",1742184159342,2.21042261,129.11,129.09,7.79734075]
["bitfinex-derivatives","SOLF0:USTF0",1742184159856,9.95632261,129.11,129.09,7.79734075]
["bitfinex-derivatives","SOLF0:USTF0",1742184160356,9.95632261,129.11,129.09,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1742184161052,2.21042261,129.11,129.09,7.79734075]
["bitfinex-derivatives","SOLF0:USTF0",1742184164060,0.04942261,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742184165159,0.04942261,129.11,129.09,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1742184165562,8.75970098,129.11,129.09,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1742184165955,16.50590098,129.11,129.09,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1742184168161,7.79562261,129.11,129.09,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1742184168360,7.79562261,129.11,129.09,7.79734075]
["bitfinex-derivatives","SOLF0:USTF0",1742184169162,0.04942261,129.11,129.09,7.79734075]
["bitfinex-derivatives","SOLF0:USTF0",1742184169361,0.04942261,129.11,129.09,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1742184170065,7.79582261,129.11,129.09,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1742184171863,7.79582261,129.11,129.09,7.79724075]
["bitfinex-derivatives","SOLF0:USTF0",1742184171864,0.04942261,129.11,129.09,7.79724075]
["bitfinex-derivatives","SOLF0:USTF0",1742184173264,7.79542261,129.11,129.09,7.79724075]
["bitfinex-derivatives","SOLF0:USTF0",1742184173769,0.04942261,129.11,129.09,7.79724075]
["bitfinex-derivatives","SOLF0:USTF0",1742184173966,0.04942261,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742184174469,0.04942261,129.11,129.1,16.45677837]
["bitfinex-derivatives","SOLF0:USTF0",1742184177376,0.04942261,129.11,129.09,7.79704075]
["bitfinex-derivatives","SOLF0:USTF0",1742184180380,0.04942261,129.11,129.09,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1742184181284,7.7465,129.1,129.09,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1742184181877,7.79562261,129.11,129.09,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1742184182273,0.04942261,129.11,129.09,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1742184183878,0.04942261,129.11,129.09,7.79724075]
["bitfinex-derivatives","SOLF0:USTF0",1742184185781,0.04942261,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742184186079,0.04942261,129.11,129.09,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1742184186478,0.04942261,129.11,129.09,7.79704075]
["bitfinex-derivatives","SOLF0:USTF0",1742184186874,0.04942261,129.11,129.09,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1742184187074,8.75970098,129.11,129.09,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1742184188182,7.7465,129.1,129.09,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1742184190280,16.50590098,129.11,129.09,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1742184190578,8.75970098,129.11,129.09,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1742184190882,16.50610098,129.11,129.09,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1742184191582,7.7465,129.1,129.09,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1742184191882,8.75970098,129.11,129.09,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1742184192385,16.50610098,129.11,129.09,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1742184193084,16.50610098,129.11,129.09,7.79724075]
["bitfinex-derivatives","SOLF0:USTF0",1742184194483,16.50610098,129.11,129.09,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1742184196085,7.79582261,129.11,129.09,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1742184197588,0.04942261,129.11,129.09,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1742184198288,0.04942261,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742184200593,0.04942261,129.11,129.1,16.45677837]
["bitfinex-derivatives","SOLF0:USTF0",1742184206892,2.261e-05,129.11,129.1,43.91677837]
["bitfinex-derivatives","SOLF0:USTF0",1742184207095,16.45167837,129.19,129.16,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742184207590,8.71027837,129.19,129.16,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742184208195,8.7606941,129.19,129.16,7.79651845]
["bitfinex-derivatives","SOLF0:USTF0",1742184208393,43.9618941,129.19,129.16,7.79651845]
["bitfinex-derivatives","SOLF0:USTF0",1742184209099,36.2206941,129.19,129.16,7.79651845]
["bitfinex-derivatives","SOLF0:USTF0",1742184209401,8.7606941,129.19,129.16,7.79651845]
["bitfinex-derivatives","SOLF0:USTF0",1742184209596,36.2206941,129.19,129.16,7.79651845]
["bitfinex-derivatives","SOLF0:USTF0",1742184209997,27.51041573,129.19,129.17,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742184210195,27.51041573,129.19,129.16,0.05381845]
["bitfinex-derivatives","SOLF0:USTF0",1742184211393,27.51041573,129.19,129.17,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742184211588,0.05041573,129.19,129.17,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742184211794,0.05041573,129.19,129.16,0.05381845]
["bitfinex-derivatives","SOLF0:USTF0",1742184212196,0.05041573,129.19,129.16,7.79631845]
["bitfinex-derivatives","SOLF0:USTF0",1742184212605,7.79161573,129.19,129.16,7.79631845]
["bitfinex-derivatives","SOLF0:USTF0",1742184212897,0.05041573,129.19,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742184217097,7.79161573,129.19,129.16,7.79631845]
["bitfinex-derivatives","SOLF0:USTF0",1742184217599,0.05041573,129.19,129.16,0.05381845]
["bitfinex-derivatives","SOLF0:USTF0",1742184217798,0.05041573,129.19,129.17,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742184218101,8.7606941,129.19,129.16,0.05381845]
["bitfinex-derivatives","SOLF0:USTF0",1742184218401,16.5022941,129.19,129.16,0.05381845]
["bitfinex-derivatives","SOLF0:USTF0",1742184218898,7.7417,129.18,129.16,0.05381845]
["bitfinex-derivatives","SOLF0:USTF0",1742184219907,16.5022941,129.19,129.16,7.79661845]
["bitfinex-derivatives","SOLF0:USTF0",1742184220707,7.7418,129.18,129.16,0.05381845]
["bitfinex-derivatives","SOLF0:USTF0",1742184222906,16.5019941,129.19,129.16,7.79671845]
["bitfinex-derivatives","SOLF0:USTF0",1742184223309,0.05041573,129.19,129.17,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742184223904,0.05041573,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742184226017,0.05041573,129.19,129.17,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1742184226204,0.05041573,129.19,129.16,8.76409682]
["bitfinex-derivatives","SOLF0:USTF0",1742184226404,8.7606941,129.19,129.16,0.05381845]
["bitfinex-derivatives","SOLF0:USTF0",1742184227003,7.7421,129.18,129.16,0.05381845]
["bitfinex-derivatives","SOLF0:USTF0",1742184227209,8.7606941,129.19,129.16,0.05381845]
["bitfinex-derivatives","SOLF0:USTF0",1742184227710,7.742,129.18,129.16,0.05381845]
["bitfinex-derivatives","SOLF0:USTF0",1742184228916,8.7606941,129.19,129.16,0.05381845]
["bitfinex-derivatives","SOLF0:USTF0",1742184229417,7.7417,129.18,129.16,0.05381845]
["bitfinex-derivatives","SOLF0:USTF0",1742184230612,16.5020941,129.19,129.16,7.79661845]
["bitfinex-derivatives","SOLF0:USTF0",1742184230816,0.05041573,129.19,129.16,0.05381845]
["bitfinex-derivatives","SOLF0:USTF0",1742184231021,0.05041573,129.19,129.18,8.71027837]
["bitfinex-derivatives","SOLF0:USTF0",1742184231215,0.05041573,129.19,129.18,16.45197837]
["bitfinex-derivatives","SOLF0:USTF0",1742184233220,64.11425257,129.27,129.18,16.45027837]
["bitfinex-derivatives","SOLF0:USTF0",1742184233519,64.11425257,129.27,129.25,8.71027837]
["bitfinex-derivatives","SOLF0:USTF0",1742184233817,64.11425257,129.27,129.23,8.71027837]
["bitfinex-derivatives","SOLF0:USTF0",1742184234018,64.11425257,129.27,129.21,36.15027837]
["bitfinex-derivatives","SOLF0:USTF0",1742184234215,8.71027837,129.26,129.24,0.05272732]
["bitfinex-derivatives","SOLF0:USTF0",1742184234412,36.20866541,129.26,129.24,0.05272732]
["bitfinex-derivatives","SOLF0:USTF0",1742184234819,0.05838704,129.26,129.24,0.05272732]
["bitfinex-derivatives","SOLF0:USTF0",1742184235017,7.79548704,129.26,129.24,0.05272732]
["bitfinex-derivatives","SOLF0:USTF0",1742184235519,0.05838704,129.26,129.24,0.05272732]
["bitfinex-derivatives","SOLF0:USTF0",1742184238124,0.05838704,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742184239127,7.79558704,129.26,129.24,0.05272732]
["bitfinex-derivatives","SOLF0:USTF0",1742184239520,0.05838704,129.26,129.24,0.05272732]
["bitfinex-derivatives","SOLF0:USTF0",1742184241724,0.05838704,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742184243526,0.05838704,129.26,129.25,16.44777837]
["bitfinex-derivatives","SOLF0:USTF0",1742184244722,29.3931,129.31,129.29,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742184244924,1.9531,129.31,129.29,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742184245128,1.9531,129.31,129.28,8.71027837]
["bitfinex-derivatives","SOLF0:USTF0",1742184245427,9.686,129.33,129.29,8.71027837]
["bitfinex-derivatives","SOLF0:USTF0",1742184245628,9.686,129.33,129.3,8.71027837]
["bitfinex-derivatives","SOLF0:USTF0",1742184245929,9.73844491,129.33,129.3,16.49748535]
["bitfinex-derivatives","SOLF0:USTF0",1742184246622,2.00554491,129.33,129.3,7.78720698]
["bitfinex-derivatives","SOLF0:USTF0",1742184246922,0.05244491,129.33,129.3,0.05290698]
["bitfinex-derivatives","SOLF0:USTF0",1742184247129,0.05244491,129.33,129.31,8.71027837]
["bitfinex-derivatives","SOLF0:USTF0",1742184247328,0.05244491,129.33,129.3,8.76318535]
["bitfinex-derivatives","SOLF0:USTF0",1742184247523,0.05244491,129.33,129.3,0.05290698]
["bitfinex-derivatives","SOLF0:USTF0",1742184248031,0.05244491,129.33,129.3,8.76318535]
["bitfinex-derivatives","SOLF0:USTF0",1742184248331,0.05244491,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742184248532,0.05244491,129.33,129.31,8.71027837]
["bitfinex-derivatives","SOLF0:USTF0",1742184248733,0.05244491,129.33,129.3,8.76318535]
["bitfinex-derivatives","SOLF0:USTF0",1742184249027,0.05244491,129.33,129.3,0.05290698]
["bitfinex-derivatives","SOLF0:USTF0",1742184249233,8.71027837,129.32,129.3,0.05290698]
["bitfinex-derivatives","SOLF0:USTF0",1742184249930,2.27270161,129.4,129.31,8.71027837]
["bitfinex-derivatives","SOLF0:USTF0",1742184250126,2.27270161,129.4,129.32,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742184250328,2.27270161,129.4,129.35,8.71027837]
["bitfinex-derivatives","SOLF0:USTF0",1742184251133,27.77195164,129.39,129.36,0.05236306]
["bitfinex-derivatives","SOLF0:USTF0",1742184251731,36.48223001,129.39,129.36,0.05236306]
["bitfinex-derivatives","SOLF0:USTF0",1742184252828,8.71027837,129.37,129.36,0.05236306]
["bitfinex-derivatives","SOLF0:USTF0",1742184253032,8.71027837,129.37,129.33,8.71027837]
["bitfinex-derivatives","SOLF0:USTF0",1742184253327,8.71027837,129.37,129.31,8.71027837]
["bitfinex-derivatives","SOLF0:USTF0",1742184253631,46.20557837,129.36,129.31,8.71027837]
["bitfinex-derivatives","SOLF0:USTF0",1742184253833,46.20557837,129.36,129.31,16.44357837]
["bitfinex-derivatives","SOLF0:USTF0",1742184253834,38.47427837,129.36,129.31,16.44357837]
["bitfinex-derivatives","SOLF0:USTF0",1742184254034,46.20527837,129.36,129.31,16.44357837]
["bitfinex-derivatives","SOLF0:USTF0",1742184254331,0.05583479,129.35,129.32,0.05493028]
["bitfinex-derivatives","SOLF0:USTF0",1742184254928,8.76611316,129.35,129.32,0.05493028]
["bitfinex-derivatives","SOLF0:USTF0",1742184255130,0.05583479,129.35,129.32,0.05493028]
["bitfinex-derivatives","SOLF0:USTF0",1742184255532,0.05583479,129.35,129.32,7.78823028]
["bitfinex-derivatives","SOLF0:USTF0",1742184256633,0.05583479,129.35,129.32,0.05493028]
["bitfinex-derivatives","SOLF0:USTF0",1742184257030,7.7325,129.34,129.32,0.05493028]
["bitfinex-derivatives","SOLF0:USTF0",1742184257335,27.7,129.33,129.32,0.05493028]
["bitfinex-derivatives","SOLF0:USTF0",1742184258435,35.4327,129.33,129.26,41.2633366]
["bitfinex-derivatives","SOLF0:USTF0",1742184258630,27.7,129.33,129.26,41.2633366]
["bitfinex-derivatives","SOLF0:USTF0",1742184258934,27.7,129.33,129.26,13.5633366]
["bitfinex-derivatives","SOLF0:USTF0",1742184258935,7.7334,129.32,129.26,13.5633366]
["bitfinex-derivatives","SOLF0:USTF0",1742184259139,27.7,129.33,129.26,13.5633366]
["bitfinex-derivatives","SOLF0:USTF0",1742184259435,7.7334,129.32,129.29,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1742184259639,0.05765458,129.31,129.29,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1742184260340,0.05765458,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742184261435,0.05765458,129.31,129.29,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742184262139,0.05765458,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742184263741,0.05765458,129.31,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1742184264242,0.05765458,129.31,129.28,0.05790067]
["bitfinex-derivatives","SOLF0:USTF0",1742184264639,0.05765458,129.31,129.28,13.62123727]
["bitfinex-derivatives","SOLF0:USTF0",1742184264840,0.05765458,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742184265040,0.05765458,129.31,129.3,21.2978366]
["bitfinex-derivatives","SOLF0:USTF0",1742184265441,5.458e-05,129.31,129.3,21.2978366]
["bitfinex-derivatives","SOLF0:USTF0",1742184265640,5.458e-05,129.31,129.3,48.9978366]
["bitfinex-derivatives","SOLF0:USTF0",1742184266642,2.064,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742184267237,27.7,129.38,129.32,13.5633366]
["bitfinex-derivatives","SOLF0:USTF0",1742184267743,0.05826726,129.36,129.35,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1742184271949,0.05826726,129.36,129.34,7.78937545]
["bitfinex-derivatives","SOLF0:USTF0",1742184272250,0.05826726,129.36,129.34,0.05727545]
["bitfinex-derivatives","SOLF0:USTF0",1742184272644,0.05826726,129.36,129.34,7.78927545]
["bitfinex-derivatives","SOLF0:USTF0",1742184272847,7.78926726,129.36,129.34,0.05727545]
["bitfinex-derivatives","SOLF0:USTF0",1742184273949,0.05826726,129.36,129.34,0.05727545]
["bitfinex-derivatives","SOLF0:USTF0",1742184274450,0.05826726,129.36,129.34,7.78897545]
["bitfinex-derivatives","SOLF0:USTF0",1742184274652,0.05826726,129.36,129.34,0.05727545]
["bitfinex-derivatives","SOLF0:USTF0",1742184275047,0.05826726,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742184276754,0.05826726,129.36,129.34,7.78917545]
["bitfinex-derivatives","SOLF0:USTF0",1742184277148,0.05826726,129.36,129.34,0.05727545]
["bitfinex-derivatives","SOLF0:USTF0",1742184277350,0.05826726,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742184277755,0.05826726,129.36,129.34,0.05727545]
["bitfinex-derivatives","SOLF0:USTF0",1742184278552,0.05826726,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742184279863,0.05826726,129.36,129.34,7.78917545]
["bitfinex-derivatives","SOLF0:USTF0",1742184280354,0.05826726,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742184283757,0.05826726,129.36,129.34,0.05727545]
["bitfinex-derivatives","SOLF0:USTF0",1742184283964,8.6759578,129.35,129.34,0.05727545]
["bitfinex-derivatives","SOLF0:USTF0",1742184284259,16.4074578,129.35,129.34,0.05727545]
["bitfinex-derivatives","SOLF0:USTF0",1742184284562,36.33422506,129.36,129.34,0.05727545]
["bitfinex-derivatives","SOLF0:USTF0",1742184284860,7.7315,129.35,129.34,0.05727545]
["bitfinex-derivatives","SOLF0:USTF0",1742184287660,16.4074578,129.35,129.34,0.05727545]
["bitfinex-derivatives","SOLF0:USTF0",1742184288568,7.7337,129.32,129.29,8.6759578]
["bitfinex-derivatives","SOLF0:USTF0",1742184288764,8.6759578,129.32,129.28,8.6759578]
["bitfinex-derivatives","SOLF0:USTF0",1742184289066,8.6759578,129.32,129.27,8.6759578]
["bitfinex-derivatives","SOLF0:USTF0",1742184289270,7.7345,129.31,129.27,16.4118578]
["bitfinex-derivatives","SOLF0:USTF0",1742184289458,8.6759578,129.31,129.27,8.6759578]
["bitfinex-derivatives","SOLF0:USTF0",1742184289662,0.05480563,129.3,129.28,0.04878986]
["bitfinex-derivatives","SOLF0:USTF0",1742184291566,7.78950563,129.3,129.28,0.04878986]
["bitfinex-derivatives","SOLF0:USTF0",1742184292269,0.05480563,129.3,129.28,0.04878986]
["bitfinex-derivatives","SOLF0:USTF0",1742184293369,0.05480563,129.3,129.28,7.78448986]
["bitfinex-derivatives","SOLF0:USTF0",1742184293564,0.05480563,129.3,129.28,0.04878986]
["bitfinex-derivatives","SOLF0:USTF0",1742184295372,7.78950563,129.3,129.28,0.04878986]
["bitfinex-derivatives","SOLF0:USTF0",1742184295565,35.34950563,129.3,129.28,0.04878986]
["bitfinex-derivatives","SOLF0:USTF0",1742184296673,7.7351,129.29,129.28,0.04878986]
["bitfinex-derivatives","SOLF0:USTF0",1742184297369,44.02546343,129.3,129.28,0.04878986]
["bitfinex-derivatives","SOLF0:USTF0",1742184298072,7.7351,129.29,129.28,0.04878986]
["bitfinex-derivatives","SOLF0:USTF0",1742184300776,16.4110578,129.29,129.28,0.04878986]
["bitfinex-derivatives","SOLF0:USTF0",1742184300975,18.4687578,129.29,129.28,0.04878986]
["bitfinex-derivatives","SOLF0:USTF0",1742184301468,0.05480563,129.3,129.28,8.72474766]
["bitfinex-derivatives","SOLF0:USTF0",1742184301674,0.05480563,129.3,129.29,8.6759578]
["bitfinex-derivatives","SOLF0:USTF0",1742184302174,0.05480563,129.3,129.29,16.4110578]
["bitfinex-derivatives","SOLF0:USTF0",1742184303764,7.7312,129.36,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742184303966,7.7312,129.36,129.33,16.4086578]
["bitfinex-derivatives","SOLF0:USTF0",1742184304170,10.7565578,129.38,129.33,8.6759578]
["bitfinex-derivatives","SOLF0:USTF0",1742184304374,27.98,129.37,129.33,8.6759578]
["bitfinex-derivatives","SOLF0:USTF0",1742184304569,36.6559578,129.37,129.31,8.6759578]
["bitfinex-derivatives","SOLF0:USTF0",1742184304768,8.6759578,129.35,129.3,8.6759578]
["bitfinex-derivatives","SOLF0:USTF0",1742184304972,27.96,129.34,129.33,0.05100102]
["bitfinex-derivatives","SOLF0:USTF0",1742184307381,35.6921,129.34,129.33,0.05100102]
["bitfinex-derivatives","SOLF0:USTF0",1742184308680,27.96,129.34,129.33,0.05100102]
["bitfinex-derivatives","SOLF0:USTF0",1742184309180,35.6921,129.34,129.33,0.05100102]
["bitfinex-derivatives","SOLF0:USTF0",1742184309879,27.96,129.34,129.33,0.05100102]
["bitfinex-derivatives","SOLF0:USTF0",1742184310880,35.6921,129.34,129.33,0.05100102]
["bitfinex-derivatives","SOLF0:USTF0",1742184311382,27.96,129.34,129.33,0.05100102]
["bitfinex-derivatives","SOLF0:USTF0",1742184312078,35.6921,129.34,129.33,0.05100102]
["bitfinex-derivatives","SOLF0:USTF0",1742184312882,35.7,129.34,129.18,86.41350329]
["bitfinex-derivatives","SOLF0:USTF0",1742184313180,8.6759578,129.26,129.21,8.6759578]
["bitfinex-derivatives","SOLF0:USTF0",1742184313380,36.7159578,129.26,129.21,8.6759578]
["bitfinex-derivatives","SOLF0:USTF0",1742184313581,44.4530578,129.26,129.22,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1742184313979,0.05771419,129.25,129.23,0.05398943]
["bitfinex-derivatives","SOLF0:USTF0",1742184315280,7.79541419,129.25,129.23,0.05398943]
["bitfinex-derivatives","SOLF0:USTF0",1742184315473,0.05771419,129.25,129.23,0.05398943]
["bitfinex-derivatives","SOLF0:USTF0",1742184315673,0.05771419,129.25,129.23,7.79228943]
["bitfinex-derivatives","SOLF0:USTF0",1742184316377,0.05771419,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742184316977,0.05771419,129.25,129.23,0.05398943]
["bitfinex-derivatives","SOLF0:USTF0",1742184317179,0.05771419,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742184317881,0.05771419,129.25,129.23,0.05398943]
["bitfinex-derivatives","SOLF0:USTF0",1742184319091,0.05771419,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742184320984,30.0187,129.33,129.24,21.31930836]
["bitfinex-derivatives","SOLF0:USTF0",1742184321185,30.0187,129.33,129.26,13.57930836]
["bitfinex-derivatives","SOLF0:USTF0",1742184321587,30.0187,129.33,129.29,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742184321788,30.0187,129.33,129.26,13.57930836]
["bitfinex-derivatives","SOLF0:USTF0",1742184322192,0.05956521,129.31,129.28,0.05529975]
["bitfinex-derivatives","SOLF0:USTF0",1742184322688,0.05956521,129.31,129.28,7.79049975]
["bitfinex-derivatives","SOLF0:USTF0",1742184322893,0.05956521,129.31,129.28,0.05529975]
["bitfinex-derivatives","SOLF0:USTF0",1742184323383,0.05956521,129.31,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742184323589,0.05956521,129.31,129.28,0.05529975]
["bitfinex-derivatives","SOLF0:USTF0",1742184324190,0.05956521,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742184324893,0.05956521,129.31,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1742184325089,0.05956521,129.31,129.28,0.05529975]
["bitfinex-derivatives","SOLF0:USTF0",1742184325489,0.05956521,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742184327185,0.05956521,129.31,129.29,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742184328094,0.05956521,129.31,129.28,0.05529975]
["bitfinex-derivatives","SOLF0:USTF0",1742184328491,7.79356521,129.31,129.28,0.05529975]
["bitfinex-derivatives","SOLF0:USTF0",1742184328892,13.63887357,129.31,129.28,0.05529975]
["bitfinex-derivatives","SOLF0:USTF0",1742184329089,7.7345,129.3,129.28,0.05529975]
["bitfinex-derivatives","SOLF0:USTF0",1742184329292,27.98,129.29,129.28,0.05529975]
["bitfinex-derivatives","SOLF0:USTF0",1742184329895,27.98,129.29,129.28,7.79099975]
["bitfinex-derivatives","SOLF0:USTF0",1742184331292,27.98,129.29,129.28,0.05529975]
["bitfinex-derivatives","SOLF0:USTF0",1742184332293,0.05956521,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742184336800,6.521e-05,129.31,129.3,21.31380836]
["bitfinex-derivatives","SOLF0:USTF0",1742184339206,6.521e-05,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742184339611,6.521e-05,129.31,129.29,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1742184341111,6.521e-05,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742184341813,6.521e-05,129.31,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1742184342913,6.521e-05,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742184343514,6.521e-05,129.31,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1742184343714,6.521e-05,129.31,129.28,0.05529975]
["bitfinex-derivatives","SOLF0:USTF0",1742184344306,7.7349,129.3,129.28,0.05529975]
["bitfinex-derivatives","SOLF0:USTF0",1742184344507,27.98,129.3,129.28,0.05529975]
["bitfinex-derivatives","SOLF0:USTF0",1742184344911,7.7351,129.29,129.28,0.05529975]
["bitfinex-derivatives","SOLF0:USTF0",1742184345512,41.55930836,129.3,129.22,13.57930836]
["bitfinex-derivatives","SOLF0:USTF0",1742184345713,4.215,129.29,129.21,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1742184346110,7.7366,129.27,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742184346415,27.98,129.27,129.22,13.57930836]
["bitfinex-derivatives","SOLF0:USTF0",1742184346615,28.02934258,129.27,129.24,0.04957246]
["bitfinex-derivatives","SOLF0:USTF0",1742184347311,28.02934258,129.27,129.25,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1742184347711,42.57010846,129.36,129.26,41.57930836]
["bitfinex-derivatives","SOLF0:USTF0",1742184347919,30.3077,129.35,129.26,41.57930836]
["bitfinex-derivatives","SOLF0:USTF0",1742184348518,13.57930836,129.34,129.26,41.57930836]
["bitfinex-derivatives","SOLF0:USTF0",1742184348719,13.57930836,129.34,129.26,13.57930836]
["bitfinex-derivatives","SOLF0:USTF0",1742184348914,0.0562182,129.31,129.29,0.05036909]
["bitfinex-derivatives","SOLF0:USTF0",1742184349511,7.7902182,129.31,129.29,0.05036909]
["bitfinex-derivatives","SOLF0:USTF0",1742184349717,0.0562182,129.31,129.29,0.05036909]
["bitfinex-derivatives","SOLF0:USTF0",1742184352022,0.0562182,129.31,129.29,7.78536909]
["bitfinex-derivatives","SOLF0:USTF0",1742184352217,13.63552656,129.31,129.17,1.3462022]
["bitfinex-derivatives","SOLF0:USTF0",1742184352423,13.57930836,129.29,129.2,41.79930836]
["bitfinex-derivatives","SOLF0:USTF0",1742184352722,28.22,129.28,129.23,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1742184353221,28.22,129.28,129.23,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1742184353420,0.05291217,129.27,129.24,0.04931128]
["bitfinex-derivatives","SOLF0:USTF0",1742184353722,0.05291217,129.27,129.24,7.78731128]
["bitfinex-derivatives","SOLF0:USTF0",1742184354320,0.05291217,129.27,129.24,0.04931128]
["bitfinex-derivatives","SOLF0:USTF0",1742184357320,0.05291217,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1742184359428,0.05291217,129.27,129.25,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742184359723,0.05291217,129.27,129.24,0.04931128]
["bitfinex-derivatives","SOLF0:USTF0",1742184360330,7.7369,129.26,129.24,0.04931128]
["bitfinex-derivatives","SOLF0:USTF0",1742184360629,0.05291217,129.27,129.24,0.04931128]
["bitfinex-derivatives","SOLF0:USTF0",1742184360929,7.7374,129.26,129.24,0.04931128]
["bitfinex-derivatives","SOLF0:USTF0",1742184362431,7.78951217,129.27,129.24,7.78741128]
["bitfinex-derivatives","SOLF0:USTF0",1742184362724,0.05291217,129.27,129.24,0.04931128]
["bitfinex-derivatives","SOLF0:USTF0",1742184362918,7.7373,129.26,129.24,0.04931128]
["bitfinex-derivatives","SOLF0:USTF0",1742184366030,7.7375,129.25,129.24,0.04931128]
["bitfinex-derivatives","SOLF0:USTF0",1742184368326,35.9175,129.25,129.24,0.04931128]
["bitfinex-derivatives","SOLF0:USTF0",1742184372131,7.739,129.23,129.2,16.43239785]
["bitfinex-derivatives","SOLF0:USTF0",1742184372439,8.69209785,129.24,129.19,8.69209785]
["bitfinex-derivatives","SOLF0:USTF0",1742184372633,8.69209785,129.24,129.19,16.43289785]
["bitfinex-derivatives","SOLF0:USTF0",1742184372835,7.7394,129.22,129.19,16.43289785]
["bitfinex-derivatives","SOLF0:USTF0",1742184373336,7.79766048,129.22,129.19,16.48196606]
["bitfinex-derivatives","SOLF0:USTF0",1742184374339,0.05826048,129.22,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742184374535,0.05826048,129.22,129.19,8.74116606]
["bitfinex-derivatives","SOLF0:USTF0",1742184374730,0.05826048,129.22,129.2,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1742184375041,0.05826048,129.22,129.19,8.74116606]
["bitfinex-derivatives","SOLF0:USTF0",1742184375231,0.05826048,129.22,129.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1742184375540,0.05826048,129.22,129.19,8.74116606]
["bitfinex-derivatives","SOLF0:USTF0",1742184375742,0.05826048,129.22,129.19,16.48196606]
["bitfinex-derivatives","SOLF0:USTF0",1742184376242,0.05826048,129.22,129.19,8.74116606]
["bitfinex-derivatives","SOLF0:USTF0",1742184376540,0.05826048,129.22,129.2,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1742184377141,0.05826048,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742184379038,36.79035833,129.22,129.19,0.04906821]
["bitfinex-derivatives","SOLF0:USTF0",1742184379439,7.7405,129.2,129.19,0.04906821]
["bitfinex-derivatives","SOLF0:USTF0",1742184379740,16.43259785,129.2,129.19,0.04906821]
["bitfinex-derivatives","SOLF0:USTF0",1742184380334,7.7416,129.19,129.15,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1742184380534,28.08,129.19,129.15,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1742184380734,8.69209785,129.18,129.15,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1742184381139,8.69209785,129.18,129.14,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1742184381538,16.485081,129.17,129.15,0.05193745]
["bitfinex-derivatives","SOLF0:USTF0",1742184381846,28.1,129.16,129.15,0.05193745]
["bitfinex-derivatives","SOLF0:USTF0",1742184383246,44.53499785,129.16,129.15,0.05193745]
["bitfinex-derivatives","SOLF0:USTF0",1742184383841,36.79209785,129.16,129.15,0.05193745]
["bitfinex-derivatives","SOLF0:USTF0",1742184384144,0.05028315,129.17,129.15,0.05193745]
["bitfinex-derivatives","SOLF0:USTF0",1742184384338,0.05028315,129.17,129.15,8.7440353]
["bitfinex-derivatives","SOLF0:USTF0",1742184384534,0.05028315,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742184385144,0.05028315,129.17,129.16,16.43499785]
["bitfinex-derivatives","SOLF0:USTF0",1742184385435,0.05028315,129.17,129.15,7.79493745]
["bitfinex-derivatives","SOLF0:USTF0",1742184385638,101.81209785,129.16,129.0,170.33927051]
["bitfinex-derivatives","SOLF0:USTF0",1742184385933,8.69209785,129.11,129.05,8.69209785]
["bitfinex-derivatives","SOLF0:USTF0",1742184386134,8.69209785,129.09,129.05,8.69209785]
["bitfinex-derivatives","SOLF0:USTF0",1742184386335,37.09209785,129.09,129.05,8.69209785]
["bitfinex-derivatives","SOLF0:USTF0",1742184386742,0.05032244,129.08,129.06,0.05012279]
["bitfinex-derivatives","SOLF0:USTF0",1742184392146,7.7483,129.07,129.06,0.05012279]
["bitfinex-derivatives","SOLF0:USTF0",1742184392544,0.05032244,129.08,129.06,0.05012279]
["bitfinex-derivatives","SOLF0:USTF0",1742184394052,0.05032244,129.08,129.06,7.79892279]
["bitfinex-derivatives","SOLF0:USTF0",1742184395855,0.05032244,129.08,129.06,0.05012279]
["bitfinex-derivatives","SOLF0:USTF0",1742184396350,7.79842244,129.08,129.06,0.05012279]
["bitfinex-derivatives","SOLF0:USTF0",1742184398256,0.05032244,129.08,129.06,0.05012279]
["bitfinex-derivatives","SOLF0:USTF0",1742184398851,7.79812244,129.08,129.06,0.05012279]
["bitfinex-derivatives","SOLF0:USTF0",1742184400155,28.26,129.07,129.06,0.05012279]
["bitfinex-derivatives","SOLF0:USTF0",1742184400657,28.26,129.07,129.06,7.79902279]
["bitfinex-derivatives","SOLF0:USTF0",1742184401655,28.26,129.07,129.06,0.05012279]
["bitfinex-derivatives","SOLF0:USTF0",1742184403153,0.05032244,129.08,129.06,0.05012279]
["bitfinex-derivatives","SOLF0:USTF0",1742184403356,28.22,129.07,129.06,0.05012279]
["bitfinex-derivatives","SOLF0:USTF0",1742184404563,35.9683,129.07,129.06,0.05012279]
["bitfinex-derivatives","SOLF0:USTF0",1742184406458,28.22,129.07,129.06,0.05012279]
["bitfinex-derivatives","SOLF0:USTF0",1742184407057,35.9683,129.07,129.06,0.05012279]
["bitfinex-derivatives","SOLF0:USTF0",1742184409158,44.68755383,129.07,129.06,0.05012279]
["bitfinex-derivatives","SOLF0:USTF0",1742184410758,36.93925383,129.07,129.06,0.05012279]
["bitfinex-derivatives","SOLF0:USTF0",1742184410957,28.22,129.07,129.06,0.05012279]
["bitfinex-derivatives","SOLF0:USTF0",1742184411162,36.93925383,129.07,129.06,7.79902279]
["bitfinex-derivatives","SOLF0:USTF0",1742184412164,8.71925383,129.07,129.06,7.79902279]
["bitfinex-derivatives","SOLF0:USTF0",1742184417275,8.71925383,129.07,129.06,0.05012279]
["bitfinex-derivatives","SOLF0:USTF0",1742184417875,16.46755383,129.07,129.06,0.05012279]
["bitfinex-derivatives","SOLF0:USTF0",1742184418873,8.71925383,129.07,129.06,0.05012279]
["bitfinex-derivatives","SOLF0:USTF0",1742184419667,28.13032244,129.08,129.06,0.05012279]
["bitfinex-derivatives","SOLF0:USTF0",1742184420475,0.05032244,129.08,129.06,7.79862279]
["bitfinex-derivatives","SOLF0:USTF0",1742184420674,8.71925383,129.07,129.06,0.05012279]
["bitfinex-derivatives","SOLF0:USTF0",1742184420870,16.46755383,129.07,129.06,0.05012279]
["bitfinex-derivatives","SOLF0:USTF0",1742184423678,8.71925383,129.07,129.06,0.05012279]
["bitfinex-derivatives","SOLF0:USTF0",1742184424278,16.46755383,129.07,129.06,0.05012279]
["bitfinex-derivatives","SOLF0:USTF0",1742184424879,8.71925383,129.07,129.06,0.05012279]
["bitfinex-derivatives","SOLF0:USTF0",1742184425874,36.77925383,129.07,129.06,0.05012279]
["bitfinex-derivatives","SOLF0:USTF0",1742184426377,0.05032244,129.08,129.06,0.05012279]
["bitfinex-derivatives","SOLF0:USTF0",1742184426681,0.05032244,129.08,129.07,16.46755383]
["bitfinex-derivatives","SOLF0:USTF0",1742184427078,0.05032244,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742184430183,2.244e-05,129.08,129.07,16.46755383]
["bitfinex-derivatives","SOLF0:USTF0",1742184431181,2.244e-05,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742184431986,2.244e-05,129.08,129.07,16.46755383]
["bitfinex-derivatives","SOLF0:USTF0",1742184433386,2.244e-05,129.08,129.07,44.78755383]
["bitfinex-derivatives","SOLF0:USTF0",1742184435191,2.244e-05,129.08,129.07,36.0683]
["bitfinex-derivatives","SOLF0:USTF0",1742184436292,2.244e-05,129.08,129.07,40.2281]
["bitfinex-derivatives","SOLF0:USTF0",1742184440687,2.244e-05,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742184441486,6.2054,129.17,129.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1742184441691,6.2054,129.17,129.1,13.60829098]
["bitfinex-derivatives","SOLF0:USTF0",1742184442493,6.2054,129.17,129.12,0.05619034]
["bitfinex-derivatives","SOLF0:USTF0",1742184442494,0.05841565,129.15,129.12,0.05619034]
["bitfinex-derivatives","SOLF0:USTF0",1742184443293,0.05841565,129.15,129.14,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1742184443795,0.05841565,129.15,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742184443996,0.05841565,129.15,129.12,0.05619034]
["bitfinex-derivatives","SOLF0:USTF0",1742184444197,28.33841565,129.15,129.12,0.05619034]
["bitfinex-derivatives","SOLF0:USTF0",1742184445093,28.33841565,129.15,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742184446593,28.33841565,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742184446797,28.33841565,129.15,129.12,0.05619034]
["bitfinex-derivatives","SOLF0:USTF0",1742184447094,1.565e-05,129.15,129.14,13.60829098]
["bitfinex-derivatives","SOLF0:USTF0",1742184447295,1.565e-05,129.15,129.14,49.59239098]
["bitfinex-derivatives","SOLF0:USTF0",1742184455504,13.60829098,129.24,129.21,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1742184455803,28.36,129.27,129.18,41.92829098]
["bitfinex-derivatives","SOLF0:USTF0",1742184455998,28.36,129.27,129.18,41.96829098]
["bitfinex-derivatives","SOLF0:USTF0",1742184456202,7.7376,129.25,129.22,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1742184456397,7.7376,129.25,129.18,41.96829098]
["bitfinex-derivatives","SOLF0:USTF0",1742184456809,0.04953249,129.23,129.21,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742184461405,28.28,129.22,129.2,0.05530799]
["bitfinex-derivatives","SOLF0:USTF0",1742184461604,30.3816,129.22,129.2,0.05530799]
["bitfinex-derivatives","SOLF0:USTF0",1742184462000,7.7399,129.21,129.2,0.05530799]
["bitfinex-derivatives","SOLF0:USTF0",1742184462905,7.741,129.2,129.16,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742184463111,28.28,129.19,129.16,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742184463604,28.28,129.19,129.12,13.60829098]
["bitfinex-derivatives","SOLF0:USTF0",1742184464205,0.0580922,129.17,129.14,13.66640575]
["bitfinex-derivatives","SOLF0:USTF0",1742184464407,0.0580922,129.17,129.14,13.60829098]
["bitfinex-derivatives","SOLF0:USTF0",1742184464612,0.0580922,129.17,129.14,13.66638757]
["bitfinex-derivatives","SOLF0:USTF0",1742184464913,0.0580922,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742184469011,280.80829098,129.28,129.16,41.82829098]
["bitfinex-derivatives","SOLF0:USTF0",1742184469216,280.80829098,129.28,129.2,8.69283063]
["bitfinex-derivatives","SOLF0:USTF0",1742184469217,8.69283063,129.26,129.2,8.69283063]
["bitfinex-derivatives","SOLF0:USTF0",1742184469718,36.0176,129.25,129.22,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1742184469907,28.28,129.25,129.22,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1742184470107,28.33560323,129.25,129.23,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1742184471120,36.07330323,129.25,129.22,0.0546405]
["bitfinex-derivatives","SOLF0:USTF0",1742184471418,28.33560323,129.25,129.22,0.0546405]
["bitfinex-derivatives","SOLF0:USTF0",1742184472123,7.7384,129.24,129.22,0.0546405]
["bitfinex-derivatives","SOLF0:USTF0",1742184473723,36.07340323,129.25,129.22,7.7938405]
["bitfinex-derivatives","SOLF0:USTF0",1742184473926,0.05560323,129.25,129.22,0.0546405]
["bitfinex-derivatives","SOLF0:USTF0",1742184474723,0.05560323,129.25,129.22,41.87722706]
["bitfinex-derivatives","SOLF0:USTF0",1742184474922,0.05560323,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742184477323,0.05560323,129.25,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1742184477526,0.05560323,129.25,129.22,0.0546405]
["bitfinex-derivatives","SOLF0:USTF0",1742184477920,7.79330323,129.25,129.22,0.0546405]
["bitfinex-derivatives","SOLF0:USTF0",1742184478615,7.7386,129.24,129.22,0.0546405]
["bitfinex-derivatives","SOLF0:USTF0",1742184479722,7.7387,129.23,129.22,0.0546405]
["bitfinex-derivatives","SOLF0:USTF0",1742184479929,0.05560323,129.25,129.22,0.0546405]
["bitfinex-derivatives","SOLF0:USTF0",1742184480219,7.7381,129.24,129.22,0.0546405]
["bitfinex-derivatives","SOLF0:USTF0",1742184480414,0.05560323,129.25,129.22,0.0546405]
["bitfinex-derivatives","SOLF0:USTF0",1742184480620,7.7384,129.24,129.22,0.0546405]
["bitfinex-derivatives","SOLF0:USTF0",1742184480926,0.05560323,129.25,129.22,0.0546405]
["bitfinex-derivatives","SOLF0:USTF0",1742184481122,7.7381,129.24,129.22,0.0546405]
["bitfinex-derivatives","SOLF0:USTF0",1742184484433,7.7387,129.23,129.22,0.0546405]
["bitfinex-derivatives","SOLF0:USTF0",1742184484632,35.9187,129.23,129.22,0.0546405]
["bitfinex-derivatives","SOLF0:USTF0",1742184487037,7.7404,129.21,129.16,13.58258656]
["bitfinex-derivatives","SOLF0:USTF0",1742184487437,7.7404,129.21,129.17,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1742184488141,0.05844203,129.2,129.18,7.79332685]
["bitfinex-derivatives","SOLF0:USTF0",1742184490741,0.05844203,129.2,129.18,0.05162685]
["bitfinex-derivatives","SOLF0:USTF0",1742184491041,7.79904203,129.2,129.18,0.05162685]
["bitfinex-derivatives","SOLF0:USTF0",1742184493743,7.7411,129.19,129.18,0.05162685]
["bitfinex-derivatives","SOLF0:USTF0",1742184495747,44.4988635,129.19,129.18,0.05162685]
["bitfinex-derivatives","SOLF0:USTF0",1742184495939,7.7428,129.17,129.14,8.6977635]
["bitfinex-derivatives","SOLF0:USTF0",1742184496134,28.06,129.16,129.12,8.6977635]
["bitfinex-derivatives","SOLF0:USTF0",1742184496339,8.6977635,129.15,129.11,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1742184496636,8.6977635,129.15,129.1,8.6977635]
["bitfinex-derivatives","SOLF0:USTF0",1742184497034,0.05916448,129.14,129.11,0.05825161]
["bitfinex-derivatives","SOLF0:USTF0",1742184497243,7.80356448,129.14,129.11,0.05825161]
["bitfinex-derivatives","SOLF0:USTF0",1742184497443,7.80356448,129.14,129.11,7.80375161]
["bitfinex-derivatives","SOLF0:USTF0",1742184498342,0.05916448,129.14,129.12,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742184498539,0.05916448,129.14,129.11,0.05825161]
["bitfinex-derivatives","SOLF0:USTF0",1742184498946,0.05916448,129.14,129.11,7.80365161]
["bitfinex-derivatives","SOLF0:USTF0",1742184499248,0.05916448,129.14,129.11,0.05825161]
["bitfinex-derivatives","SOLF0:USTF0",1742184500047,0.05916448,129.14,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742184517067,0.05916448,129.14,129.12,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742184519668,0.05916448,129.14,129.11,0.05825161]
["bitfinex-derivatives","SOLF0:USTF0",1742184519669,35.6452,129.13,129.11,0.05825161]
["bitfinex-derivatives","SOLF0:USTF0",1742184520466,27.9,129.13,129.11,0.05825161]
["bitfinex-derivatives","SOLF0:USTF0",1742184521067,35.6448,129.13,129.11,0.05825161]
["bitfinex-derivatives","SOLF0:USTF0",1742184526177,27.9,129.13,129.11,0.05825161]
["bitfinex-derivatives","SOLF0:USTF0",1742184526577,27.9,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742184528275,27.9,129.13,129.11,7.80385161]
["bitfinex-derivatives","SOLF0:USTF0",1742184528475,35.6448,129.13,129.11,0.05825161]
["bitfinex-derivatives","SOLF0:USTF0",1742184529881,27.9,129.13,129.11,7.80405161]
["bitfinex-derivatives","SOLF0:USTF0",1742184530581,35.6448,129.13,129.11,0.05825161]
["bitfinex-derivatives","SOLF0:USTF0",1742184532384,27.9,129.13,129.11,7.80415161]
["bitfinex-derivatives","SOLF0:USTF0",1742184533987,27.9,129.13,129.11,0.05825161]
["bitfinex-derivatives","SOLF0:USTF0",1742184534688,27.9,129.13,129.11,7.80405161]
["bitfinex-derivatives","SOLF0:USTF0",1742184536292,27.9,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742184536491,27.9,129.13,129.11,0.05825161]
["bitfinex-derivatives","SOLF0:USTF0",1742184536888,35.645,129.13,129.11,0.05825161]
["bitfinex-derivatives","SOLF0:USTF0",1742184541196,7.7453,129.12,129.11,0.05825161]
["bitfinex-derivatives","SOLF0:USTF0",1742184542695,16.4512559,129.12,129.11,0.05825161]
["bitfinex-derivatives","SOLF0:USTF0",1742184551502,16.4459559,129.12,129.04,121.12460609]
["bitfinex-derivatives","SOLF0:USTF0",1742184551701,8.7059559,129.08,129.04,121.12460609]
["bitfinex-derivatives","SOLF0:USTF0",1742184551898,27.66,129.07,129.04,121.12460609]
["bitfinex-derivatives","SOLF0:USTF0",1742184552301,27.66,129.07,129.04,128.87440609]
["bitfinex-derivatives","SOLF0:USTF0",1742184552602,27.71007988,129.07,129.04,128.92774832]
["bitfinex-derivatives","SOLF0:USTF0",1742184552900,27.71007988,129.07,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742184553903,27.71007988,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742184554103,27.71007988,129.07,129.04,129.88390422]
["bitfinex-derivatives","SOLF0:USTF0",1742184554304,27.71007988,129.07,129.05,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1742184555802,27.71007988,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742184558704,27.71007988,129.07,129.04,8.75929813]
["bitfinex-derivatives","SOLF0:USTF0",1742184559002,27.71007988,129.07,129.04,0.05334223]
["bitfinex-derivatives","SOLF0:USTF0",1742184559003,36.41603578,129.07,129.04,0.05334223]
["bitfinex-derivatives","SOLF0:USTF0",1742184559605,44.16473578,129.07,129.04,7.80314223]
["bitfinex-derivatives","SOLF0:USTF0",1742184562105,44.16473578,129.07,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742184562307,44.16473578,129.07,129.04,0.05334223]
["bitfinex-derivatives","SOLF0:USTF0",1742184562507,27.71007988,129.07,129.04,0.05334223]
["bitfinex-derivatives","SOLF0:USTF0",1742184562706,27.71007988,129.07,129.05,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1742184563309,27.71007988,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742184565310,27.71007988,129.07,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742184565708,27.71007988,129.07,129.04,0.05334223]
["bitfinex-derivatives","SOLF0:USTF0",1742184566607,27.71007988,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742184574513,27.71007988,129.07,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742184575513,27.71007988,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742184579818,0.05007988,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742184582720,0.05007988,129.07,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742184587827,7.79847988,129.07,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742184588028,0.05007988,129.07,129.04,7.80314223]
["bitfinex-derivatives","SOLF0:USTF0",1742184588726,7.749,129.06,129.04,0.05334223]
["bitfinex-derivatives","SOLF0:USTF0",1742184601540,7.7495,129.05,129.04,0.05334223]
["bitfinex-derivatives","SOLF0:USTF0",1742184602434,0.05007988,129.07,129.04,0.05334223]
["bitfinex-derivatives","SOLF0:USTF0",1742184602937,7.79867988,129.07,129.04,7.80314223]
["bitfinex-derivatives","SOLF0:USTF0",1742184605638,0.05007988,129.07,129.05,16.4554559]
["bitfinex-derivatives","SOLF0:USTF0",1742184605840,0.05007988,129.07,129.05,8.7059559]
["bitfinex-derivatives","SOLF0:USTF0",1742184607037,0.05007988,129.07,129.05,16.4551559]
["bitfinex-derivatives","SOLF0:USTF0",1742184608231,0.05007988,129.07,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742184610345,0.05007988,129.07,129.04,8.75929813]
["bitfinex-derivatives","SOLF0:USTF0",1742184610837,0.05007988,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742184613038,8.75603578,129.07,129.04,0.05334223]
["bitfinex-derivatives","SOLF0:USTF0",1742184613645,8.75603578,129.07,129.04,7.80314223]
["bitfinex-derivatives","SOLF0:USTF0",1742184613646,16.50453578,129.07,129.04,7.80314223]
["bitfinex-derivatives","SOLF0:USTF0",1742184613947,8.75603578,129.07,129.04,0.05334223]
["bitfinex-derivatives","SOLF0:USTF0",1742184614147,0.05007988,129.07,129.04,0.05334223]
["bitfinex-derivatives","SOLF0:USTF0",1742184614539,0.05007988,129.07,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742184618446,0.05007988,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742184619152,0.05007988,129.07,129.05,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1742184620947,0.05007988,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742184622853,0.05007988,129.07,129.05,16.4552559]
["bitfinex-derivatives","SOLF0:USTF0",1742184623151,0.05007988,129.07,129.04,0.05334223]
["bitfinex-derivatives","SOLF0:USTF0",1742184623539,0.05007988,129.07,129.05,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1742184625157,0.05007988,129.07,129.04,0.05334223]
["bitfinex-derivatives","SOLF0:USTF0",1742184625755,0.05007988,129.07,129.04,7.80294223]
["bitfinex-derivatives","SOLF0:USTF0",1742184626056,7.79847988,129.07,129.04,7.80294223]
["bitfinex-derivatives","SOLF0:USTF0",1742184626244,0.05007988,129.07,129.04,7.80294223]
["bitfinex-derivatives","SOLF0:USTF0",1742184627155,7.79837988,129.07,129.04,7.80294223]
["bitfinex-derivatives","SOLF0:USTF0",1742184627953,0.05007988,129.07,129.04,7.80294223]
["bitfinex-derivatives","SOLF0:USTF0",1742184628554,7.79837988,129.07,129.04,7.80294223]
["bitfinex-derivatives","SOLF0:USTF0",1742184629056,0.05007988,129.07,129.04,7.80294223]
["bitfinex-derivatives","SOLF0:USTF0",1742184629956,0.05007988,129.07,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742184630655,7.79847988,129.07,129.04,7.80324223]
["bitfinex-derivatives","SOLF0:USTF0",1742184631654,36.31603578,129.07,129.04,0.05334223]
["bitfinex-derivatives","SOLF0:USTF0",1742184632452,16.4554559,129.05,129.04,0.05334223]
["bitfinex-derivatives","SOLF0:USTF0",1742184632763,8.7059559,129.05,128.98,8.7059559]
["bitfinex-derivatives","SOLF0:USTF0",1742184633057,7.7516,129.02,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742184633457,7.7516,129.02,128.98,8.7059559]
["bitfinex-derivatives","SOLF0:USTF0",1742184633656,7.7516,129.02,128.98,16.4593559]
["bitfinex-derivatives","SOLF0:USTF0",1742184633960,0.05581991,129.01,128.99,0.05619357]
["bitfinex-derivatives","SOLF0:USTF0",1742184634159,7.80781991,129.01,128.99,0.05619357]
["bitfinex-derivatives","SOLF0:USTF0",1742184634959,0.05581991,129.01,128.99,0.05619357]
["bitfinex-derivatives","SOLF0:USTF0",1742184635260,0.05581991,129.01,128.99,7.80899357]
["bitfinex-derivatives","SOLF0:USTF0",1742184636263,0.05581991,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742184636967,0.05581991,129.01,128.99,7.80899357]
["bitfinex-derivatives","SOLF0:USTF0",1742184637455,0.05581991,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742184640465,0.05581991,129.01,129.0,16.4584559]
["bitfinex-derivatives","SOLF0:USTF0",1742184642667,10.75801887,129.1,129.0,8.7059559]
["bitfinex-derivatives","SOLF0:USTF0",1742184642866,8.7059559,129.08,129.03,8.7059559]
["bitfinex-derivatives","SOLF0:USTF0",1742184643271,7.7498,129.05,129.01,36.2659559]
["bitfinex-derivatives","SOLF0:USTF0",1742184643672,7.7498,129.05,129.01,8.7059559]
["bitfinex-derivatives","SOLF0:USTF0",1742184643874,0.05249755,129.04,129.02,0.05345594]
["bitfinex-derivatives","SOLF0:USTF0",1742184644975,0.05249755,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742184647879,0.05249755,129.04,129.02,7.80455594]
["bitfinex-derivatives","SOLF0:USTF0",1742184648273,7.80259755,129.04,129.02,0.05345594]
["bitfinex-derivatives","SOLF0:USTF0",1742184648578,8.75845345,129.04,129.02,0.05345594]
["bitfinex-derivatives","SOLF0:USTF0",1742184649179,7.7507,129.03,129.02,0.05345594]
["bitfinex-derivatives","SOLF0:USTF0",1742184649380,8.75845345,129.04,129.02,0.05345594]
["bitfinex-derivatives","SOLF0:USTF0",1742184650275,16.50885345,129.04,129.02,0.05345594]
["bitfinex-derivatives","SOLF0:USTF0",1742184650781,8.75845345,129.04,129.02,0.05345594]
["bitfinex-derivatives","SOLF0:USTF0",1742184650980,16.50885345,129.04,129.02,0.05345594]
["bitfinex-derivatives","SOLF0:USTF0",1742184653085,7.7507,129.03,129.02,0.05345594]
["bitfinex-derivatives","SOLF0:USTF0",1742184653686,35.3107,129.03,129.02,0.05345594]
["bitfinex-derivatives","SOLF0:USTF0",1742184656086,44.0166559,129.03,129.02,0.05345594]
["bitfinex-derivatives","SOLF0:USTF0",1742184658084,7.7529,129.0,128.95,8.7059559]
["bitfinex-derivatives","SOLF0:USTF0",1742184658277,16.4588559,129.0,128.95,8.7059559]
["bitfinex-derivatives","SOLF0:USTF0",1742184658482,16.4588559,129.0,128.96,8.7059559]
["bitfinex-derivatives","SOLF0:USTF0",1742184658677,7.7529,129.0,128.97,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742184658880,36.2659559,129.0,128.95,8.7059559]
["bitfinex-derivatives","SOLF0:USTF0",1742184659084,8.7059559,128.99,128.95,16.4610559]
["bitfinex-derivatives","SOLF0:USTF0",1742184659289,8.76115409,128.99,128.96,0.05270029]
["bitfinex-derivatives","SOLF0:USTF0",1742184659579,7.7538,128.98,128.96,0.05270029]
["bitfinex-derivatives","SOLF0:USTF0",1742184659987,7.7543,128.97,128.96,0.05270029]
["bitfinex-derivatives","SOLF0:USTF0",1742184660183,16.4602559,128.97,128.96,0.05270029]
["bitfinex-derivatives","SOLF0:USTF0",1742184660586,44.0202559,128.97,128.96,0.05270029]
["bitfinex-derivatives","SOLF0:USTF0",1742184661785,36.2659559,128.97,128.96,0.05270029]
["bitfinex-derivatives","SOLF0:USTF0",1742184664695,27.56,128.97,128.96,0.05270029]
["bitfinex-derivatives","SOLF0:USTF0",1742184666497,36.2659559,128.97,128.96,0.05270029]
["bitfinex-derivatives","SOLF0:USTF0",1742184666798,44.0202559,128.97,128.96,0.05270029]
["bitfinex-derivatives","SOLF0:USTF0",1742184667402,36.2659559,128.97,128.96,0.05270029]
["bitfinex-derivatives","SOLF0:USTF0",1742184667591,27.56,128.97,128.96,0.05270029]
["bitfinex-derivatives","SOLF0:USTF0",1742184669198,27.56,128.97,128.96,7.80760029]
["bitfinex-derivatives","SOLF0:USTF0",1742184669389,27.56,128.97,128.96,0.05270029]
["bitfinex-derivatives","SOLF0:USTF0",1742184669588,36.2659559,128.97,128.96,0.05270029]
["bitfinex-derivatives","SOLF0:USTF0",1742184670301,44.0202559,128.97,128.96,0.05270029]
["bitfinex-derivatives","SOLF0:USTF0",1742184678300,7.7571,128.93,128.89,8.7059559]
["bitfinex-derivatives","SOLF0:USTF0",1742184678505,8.7059559,128.93,128.88,10.7798559]
["bitfinex-derivatives","SOLF0:USTF0",1742184678702,8.7059559,128.93,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742184679400,7.81259451,128.92,128.9,0.05754869]
["bitfinex-derivatives","SOLF0:USTF0",1742184680306,16.51855041,128.92,128.9,0.05754869]
["bitfinex-derivatives","SOLF0:USTF0",1742184680807,8.76125041,128.92,128.9,0.05754869]
["bitfinex-derivatives","SOLF0:USTF0",1742184681403,7.7579,128.91,128.9,0.05754869]
["bitfinex-derivatives","SOLF0:USTF0",1742184682010,16.51865041,128.92,128.9,0.05754869]
["bitfinex-derivatives","SOLF0:USTF0",1742184682204,8.76125041,128.92,128.9,0.05754869]
["bitfinex-derivatives","SOLF0:USTF0",1742184683201,7.7579,128.91,128.9,0.05754869]
["bitfinex-derivatives","SOLF0:USTF0",1742184690510,16.51895041,128.92,128.9,0.05754869]
["bitfinex-derivatives","SOLF0:USTF0",1742184691712,7.7579,128.91,128.9,0.05754869]
["bitfinex-derivatives","SOLF0:USTF0",1742184691913,16.4638559,128.91,128.9,0.05754869]
["bitfinex-derivatives","SOLF0:USTF0",1742184692313,44.0438559,128.91,128.9,0.05754869]
["bitfinex-derivatives","SOLF0:USTF0",1742184692714,16.4647559,128.9,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742184692908,8.7059559,128.88,128.83,8.7059559]
["bitfinex-derivatives","SOLF0:USTF0",1742184693312,16.4660559,128.88,128.84,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1742184693509,7.7601,128.88,128.83,8.7059559]
["bitfinex-derivatives","SOLF0:USTF0",1742184693813,0.0595483,128.87,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742184694207,7.8199483,128.87,128.84,8.7059559]
["bitfinex-derivatives","SOLF0:USTF0",1742184694414,7.8199483,128.87,128.84,16.4677559]
["bitfinex-derivatives","SOLF0:USTF0",1742184694614,7.8199483,128.87,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742184695916,0.0595483,128.87,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742184696109,0.0595483,128.87,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742184697013,7.8198483,128.87,128.84,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742184698119,16.5258042,128.87,128.84,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742184698317,8.7059559,128.86,128.83,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1742184699113,16.4670559,128.86,128.83,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1742184700418,16.4670559,128.86,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742184700617,16.4670559,128.86,128.81,8.7059559]
["bitfinex-derivatives","SOLF0:USTF0",1742184701319,7.7617,128.85,128.83,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1742184701617,0.0595483,128.87,128.83,8.7059559]
["bitfinex-derivatives","SOLF0:USTF0",1742184701818,0.0595483,128.87,128.85,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1742184702119,0.0595483,128.87,128.84,8.7059559]
["bitfinex-derivatives","SOLF0:USTF0",1742184702320,27.58,128.88,128.84,8.7059559]
["bitfinex-derivatives","SOLF0:USTF0",1742184702614,0.04916501,128.87,128.84,8.7059559]
["bitfinex-derivatives","SOLF0:USTF0",1742184702815,0.04916501,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742184705917,0.04916501,128.87,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742184706213,7.80956501,128.87,128.83,8.7059559]
["bitfinex-derivatives","SOLF0:USTF0",1742184706412,7.80956501,128.87,128.82,8.7059559]
["bitfinex-derivatives","SOLF0:USTF0",1742184706607,16.51552091,128.87,128.82,8.7059559]
["bitfinex-derivatives","SOLF0:USTF0",1742184707420,16.51552091,128.87,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742184708214,7.7611,128.86,128.82,8.7059559]
["bitfinex-derivatives","SOLF0:USTF0",1742184708916,8.7059559,128.84,128.8,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742184709523,0.04879023,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742184710322,7.81169023,128.83,128.8,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742184710527,16.51764613,128.83,128.8,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742184711225,16.51764613,128.83,128.79,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742184711724,8.7059559,128.82,128.79,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742184712021,8.7059559,128.82,128.8,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742184712225,8.75474613,128.83,128.78,8.7059559]
["bitfinex-derivatives","SOLF0:USTF0",1742184712719,8.75474613,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742184713026,0.04879023,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742184713528,0.04879023,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742184716330,0.04879023,128.83,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742184716824,8.75474613,128.83,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742184717028,8.7059559,128.82,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742184717829,8.7059559,128.82,128.79,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1742184719929,8.7059559,128.81,128.76,10.7559559]
["bitfinex-derivatives","SOLF0:USTF0",1742184720124,8.7059559,128.81,128.76,8.7059559]
["bitfinex-derivatives","SOLF0:USTF0",1742184720331,0.05202129,128.8,128.76,8.7059559]
["bitfinex-derivatives","SOLF0:USTF0",1742184721031,0.05202129,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742184725337,8.7059559,128.85,128.79,8.7059559]
["bitfinex-derivatives","SOLF0:USTF0",1742184725538,8.7059559,128.85,128.8,8.7059559]
["bitfinex-derivatives","SOLF0:USTF0",1742184725733,16.4677559,128.85,128.8,8.7059559]
["bitfinex-derivatives","SOLF0:USTF0",1742184726045,8.7059559,128.85,128.8,8.7059559]
["bitfinex-derivatives","SOLF0:USTF0",1742184726332,7.7621,128.84,128.8,8.7059559]
["bitfinex-derivatives","SOLF0:USTF0",1742184726530,7.81827383,128.84,128.81,7.81394856]
["bitfinex-derivatives","SOLF0:USTF0",1742184726836,0.05617383,128.84,128.81,0.05044856]
["bitfinex-derivatives","SOLF0:USTF0",1742184727038,0.05617383,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742184727443,0.05617383,128.84,128.82,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1742184727639,0.05617383,128.84,128.81,0.05044856]
["bitfinex-derivatives","SOLF0:USTF0",1742184727942,16.4688559,128.83,128.81,0.05044856]
["bitfinex-derivatives","SOLF0:USTF0",1742184728741,8.7059559,128.83,128.81,7.81404856]
["bitfinex-derivatives","SOLF0:USTF0",1742184729237,7.7633,128.82,128.81,0.05044856]
["bitfinex-derivatives","SOLF0:USTF0",1742184729935,16.4689559,128.83,128.81,0.05044856]
["bitfinex-derivatives","SOLF0:USTF0",1742184730144,8.7059559,128.83,128.81,0.05044856]
["bitfinex-derivatives","SOLF0:USTF0",1742184730340,8.7059559,128.83,128.81,7.81434856]
["bitfinex-derivatives","SOLF0:USTF0",1742184730744,16.4687559,128.83,128.81,0.05044856]
["bitfinex-derivatives","SOLF0:USTF0",1742184731946,7.7633,128.82,128.81,0.05044856]
["bitfinex-derivatives","SOLF0:USTF0",1742184733246,7.763,128.83,128.81,0.05044856]
["bitfinex-derivatives","SOLF0:USTF0",1742184733445,0.05617383,128.84,128.81,0.05044856]
["bitfinex-derivatives","SOLF0:USTF0",1742184734841,8.76212973,128.84,128.81,0.05044856]
["bitfinex-derivatives","SOLF0:USTF0",1742184735848,8.7059559,128.82,128.81,0.05044856]
["bitfinex-derivatives","SOLF0:USTF0",1742184736446,16.4692559,128.82,128.81,0.05044856]
["bitfinex-derivatives","SOLF0:USTF0",1742184736646,8.7059559,128.82,128.81,0.05044856]
["bitfinex-derivatives","SOLF0:USTF0",1742184736951,0.05617383,128.84,128.82,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1742184737146,0.05617383,128.84,128.81,0.05044856]
["bitfinex-derivatives","SOLF0:USTF0",1742184737540,0.05617383,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742184740351,0.05617383,128.84,128.82,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742184740852,8.7059559,128.83,128.82,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742184741050,8.7059559,128.83,128.81,7.81404856]
["bitfinex-derivatives","SOLF0:USTF0",1742184741251,8.7059559,128.83,128.81,0.05044856]
["bitfinex-derivatives","SOLF0:USTF0",1742184742457,8.7059559,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742184742652,8.7059559,128.83,128.81,0.05044856]
["bitfinex-derivatives","SOLF0:USTF0",1742184743057,8.7059559,128.83,128.81,7.81434856]
["bitfinex-derivatives","SOLF0:USTF0",1742184743556,16.4688559,128.83,128.81,0.05044856]
["bitfinex-derivatives","SOLF0:USTF0",1742184744657,28.06,128.82,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1742184744855,8.7059559,128.78,128.72,36.7659559]
["bitfinex-derivatives","SOLF0:USTF0",1742184745054,8.7059559,128.78,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742184745857,8.75889769,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742184746249,8.75889769,128.78,128.71,48.6054111]
["bitfinex-derivatives","SOLF0:USTF0",1742184746454,8.7059559,128.76,128.71,57.311367]
["bitfinex-derivatives","SOLF0:USTF0",1742184746655,8.7059559,128.76,128.73,130.30574762]
["bitfinex-derivatives","SOLF0:USTF0",1742184746858,8.7059559,128.76,128.73,122.53734762]
["bitfinex-derivatives","SOLF0:USTF0",1742184747253,8.7059559,128.76,128.71,14.8691559]
["bitfinex-derivatives","SOLF0:USTF0",1742184747759,0.05023634,128.75,128.71,14.8691559]
["bitfinex-derivatives","SOLF0:USTF0",1742184749061,0.05023634,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742184751156,8.7059559,128.8,128.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742184751360,8.7059559,128.8,128.76,8.7059559]
["bitfinex-derivatives","SOLF0:USTF0",1742184751959,8.7059559,128.8,128.76,36.6859559]
["bitfinex-derivatives","SOLF0:USTF0",1742184752263,0.05642362,128.79,128.78,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742184756669,0.05642362,128.79,128.77,7.81523139]
["bitfinex-derivatives","SOLF0:USTF0",1742184757367,0.05642362,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742184762869,0.05642362,128.79,128.77,0.04913139]
["bitfinex-derivatives","SOLF0:USTF0",1742184763072,0.05642362,128.79,128.78,13.67396036]
["bitfinex-derivatives","SOLF0:USTF0",1742184763272,41.53396036,128.88,128.78,15.78426036]
["bitfinex-derivatives","SOLF0:USTF0",1742184763469,41.53396036,128.88,128.8,13.67396036]
["bitfinex-derivatives","SOLF0:USTF0",1742184763969,7.7607,128.87,128.8,13.67396036]
["bitfinex-derivatives","SOLF0:USTF0",1742184764368,0.0555865,128.85,128.82,0.0539118]
["bitfinex-derivatives","SOLF0:USTF0",1742184765271,0.0555865,128.85,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742184765474,0.0555865,128.85,128.82,0.0539118]
["bitfinex-derivatives","SOLF0:USTF0",1742184765670,7.8174865,128.85,128.82,7.8168118]
["bitfinex-derivatives","SOLF0:USTF0",1742184765873,0.0555865,128.85,128.82,0.0539118]
["bitfinex-derivatives","SOLF0:USTF0",1742184767880,0.0555865,128.85,128.82,41.56787216]
["bitfinex-derivatives","SOLF0:USTF0",1742184769381,0.0555865,128.85,128.83,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742184770370,0.0555865,128.85,128.82,0.0539118]
["bitfinex-derivatives","SOLF0:USTF0",1742184772075,0.0555865,128.85,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742184772583,0.0555865,128.85,128.82,0.0539118]
["bitfinex-derivatives","SOLF0:USTF0",1742184772784,7.8174865,128.85,128.82,7.8172118]
["bitfinex-derivatives","SOLF0:USTF0",1742184773285,0.0555865,128.85,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742184773778,0.0555865,128.85,128.82,0.0539118]
["bitfinex-derivatives","SOLF0:USTF0",1742184774179,7.8171865,128.85,128.82,7.8167118]
["bitfinex-derivatives","SOLF0:USTF0",1742184774381,7.8171865,128.85,128.82,0.0539118]
["bitfinex-derivatives","SOLF0:USTF0",1742184774783,0.0555865,128.85,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742184777882,0.0555865,128.85,128.82,0.0539118]
["bitfinex-derivatives","SOLF0:USTF0",1742184779885,7.8173865,128.85,128.82,7.8171118]
["bitfinex-derivatives","SOLF0:USTF0",1742184780685,7.7621,128.84,128.82,0.0539118]
["bitfinex-derivatives","SOLF0:USTF0",1742184780982,27.72,128.84,128.82,0.0539118]
["bitfinex-derivatives","SOLF0:USTF0",1742184781179,16.51207169,128.83,128.82,0.0539118]
["bitfinex-derivatives","SOLF0:USTF0",1742184781387,8.74937169,128.81,128.77,8.74937169]
["bitfinex-derivatives","SOLF0:USTF0",1742184781586,7.765,128.8,128.77,16.51547169]
["bitfinex-derivatives","SOLF0:USTF0",1742184781975,36.48937169,128.81,128.76,122.51223344]
["bitfinex-derivatives","SOLF0:USTF0",1742184782176,7.7658,128.78,128.76,122.51223344]
["bitfinex-derivatives","SOLF0:USTF0",1742184782382,7.7658,128.78,128.76,0.05034143]
["bitfinex-derivatives","SOLF0:USTF0",1742184782583,7.81648856,128.78,128.76,0.05034143]
["bitfinex-derivatives","SOLF0:USTF0",1742184784385,0.05068856,128.78,128.76,0.05034143]
["bitfinex-derivatives","SOLF0:USTF0",1742184784891,0.05068856,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742184803604,0.05068856,128.78,128.76,16.56965023]
["bitfinex-derivatives","SOLF0:USTF0",1742184803809,0.05068856,128.78,128.76,7.81724143]
["bitfinex-derivatives","SOLF0:USTF0",1742184804504,0.05068856,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742184813719,8.856e-05,128.78,128.77,16.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1742184818616,8.7524088,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742184818822,15.0007088,128.86,128.81,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742184819711,22.7617088,128.86,128.81,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742184819915,0.05938776,128.85,128.82,0.0522262]
["bitfinex-derivatives","SOLF0:USTF0",1742184820321,7.82108776,128.85,128.82,0.0522262]
["bitfinex-derivatives","SOLF0:USTF0",1742184820521,16.57349656,128.85,128.82,0.0522262]
["bitfinex-derivatives","SOLF0:USTF0",1742184821116,16.57349656,128.85,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742184821921,16.57349656,128.85,128.82,7.8153262]
["bitfinex-derivatives","SOLF0:USTF0",1742184826625,8.81179656,128.85,128.82,0.0522262]
["bitfinex-derivatives","SOLF0:USTF0",1742184826928,8.7524088,128.83,128.78,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742184827117,36.3524088,128.83,128.78,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742184827522,7.7636,128.82,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742184827826,36.3524088,128.83,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742184828222,7.82068819,128.82,128.8,0.05278325]
["bitfinex-derivatives","SOLF0:USTF0",1742184829730,7.82068819,128.82,128.8,7.81718325]
["bitfinex-derivatives","SOLF0:USTF0",1742184832627,0.05718819,128.82,128.8,7.81718325]
["bitfinex-derivatives","SOLF0:USTF0",1742184833030,8.80959699,128.82,128.8,0.05278325]
["bitfinex-derivatives","SOLF0:USTF0",1742184833630,7.7639,128.81,128.8,0.05278325]
["bitfinex-derivatives","SOLF0:USTF0",1742184833830,16.5163088,128.81,128.8,0.05278325]
["bitfinex-derivatives","SOLF0:USTF0",1742184848653,7.7651,128.8,128.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1742184848852,8.7524088,128.81,128.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1742184849947,7.7648,128.8,128.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1742184850646,7.7652,128.79,128.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1742184850852,8.7524088,128.81,128.75,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742184851056,0.04960801,128.79,128.74,131.2812608]
["bitfinex-derivatives","SOLF0:USTF0",1742184851457,7.7659,128.78,128.75,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742184852556,7.7659,128.78,128.76,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1742184852760,7.81510801,128.79,128.76,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1742184853061,0.04960801,128.79,128.76,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1742184854559,7.81530801,128.79,128.76,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1742184855060,7.7659,128.78,128.76,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1742184856459,7.7659,128.78,128.75,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1742184857560,7.81500801,128.79,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742184857761,0.04960801,128.79,128.75,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742184858262,7.81480801,128.79,128.76,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1742184860157,7.81480801,128.79,128.77,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1742184860359,0.04960801,128.79,128.77,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1742184860560,0.04960801,128.79,128.76,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742184860760,0.04960801,128.79,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742184863571,0.04960801,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742184868069,0.04960801,128.79,128.76,16.5191088]
["bitfinex-derivatives","SOLF0:USTF0",1742184868271,7.81530801,128.79,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742184869367,7.7658,128.78,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742184871671,7.81510801,128.79,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742184875978,0.04960801,128.79,128.77,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1742184877575,7.81500801,128.79,128.77,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1742184878775,7.81500801,128.79,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742184880375,0.04960801,128.79,128.77,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742184881576,0.04960801,128.79,128.74,133.3085608]
["bitfinex-derivatives","SOLF0:USTF0",1742184882269,0.04960801,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742184891675,0.04960801,128.79,128.78,16.5182088]
["bitfinex-derivatives","SOLF0:USTF0",1742184898989,0.04960801,128.79,128.78,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742184899194,7.81490801,128.79,128.76,36.3524088]
["bitfinex-derivatives","SOLF0:USTF0",1742184899492,0.04960801,128.79,128.76,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742184899992,8.7524088,128.78,128.74,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742184900392,8.7524088,128.77,128.73,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742184900588,8.7524088,128.76,128.71,36.3524088]
["bitfinex-derivatives","SOLF0:USTF0",1742184900789,8.80282128,128.76,128.71,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742184901089,7.7679,128.75,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742184901887,8.80282128,128.76,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742184902094,0.05041248,128.76,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742184903994,0.05041248,128.76,128.71,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742184903995,0.05041248,128.76,128.73,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742184905798,0.05041248,128.76,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742184906294,0.05041248,128.76,128.74,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742184906496,0.05041248,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742184909106,0.05041248,128.76,128.75,16.5200088]
["bitfinex-derivatives","SOLF0:USTF0",1742184910393,1.248e-05,128.76,128.75,16.5200088]
["bitfinex-derivatives","SOLF0:USTF0",1742184910594,1.248e-05,128.76,128.75,44.1200088]
["bitfinex-derivatives","SOLF0:USTF0",1742184922916,29.5583,128.83,128.75,36.3524088]
["bitfinex-derivatives","SOLF0:USTF0",1742184923107,2.0977,128.84,128.8,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742184923307,2.0977,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742184924112,2.13760819,128.85,128.82,0.05041248]
["bitfinex-derivatives","SOLF0:USTF0",1742184925113,0.05670819,128.85,128.82,0.05041248]
["bitfinex-derivatives","SOLF0:USTF0",1742184925309,0.05670819,128.85,128.82,8.80282128]
["bitfinex-derivatives","SOLF0:USTF0",1742184925510,0.05670819,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742184930216,0.05670819,128.85,128.84,16.5145088]
["bitfinex-derivatives","SOLF0:USTF0",1742184930811,0.05670819,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742184931818,0.05670819,128.85,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742184932014,0.05670819,128.85,128.82,8.80282128]
["bitfinex-derivatives","SOLF0:USTF0",1742184932319,0.05670819,128.85,128.82,0.05041248]
["bitfinex-derivatives","SOLF0:USTF0",1742184932815,7.81860819,128.85,128.82,7.81341248]
["bitfinex-derivatives","SOLF0:USTF0",1742184934020,7.7622,128.84,128.82,0.05041248]
["bitfinex-derivatives","SOLF0:USTF0",1742184935118,7.7627,128.83,128.82,0.05041248]
["bitfinex-derivatives","SOLF0:USTF0",1742184935313,8.7524088,128.84,128.82,0.05041248]
["bitfinex-derivatives","SOLF0:USTF0",1742184935513,8.80911699,128.85,128.82,0.05041248]
["bitfinex-derivatives","SOLF0:USTF0",1742184935713,7.7627,128.83,128.82,0.05041248]
["bitfinex-derivatives","SOLF0:USTF0",1742184936718,16.5151088,128.83,128.82,0.05041248]
["bitfinex-derivatives","SOLF0:USTF0",1742184937113,7.7642,128.81,128.77,36.3324088]
["bitfinex-derivatives","SOLF0:USTF0",1742184937318,8.7524088,128.81,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1742184937919,7.7648,128.8,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1742184938424,7.81401237,128.8,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1742184940421,7.7653,128.79,128.76,16.5191088]
["bitfinex-derivatives","SOLF0:USTF0",1742184940615,0.04921237,128.8,128.76,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742184940816,7.81421237,128.8,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742184941012,0.04921237,128.8,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742184941316,0.04921237,128.8,128.76,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742184941520,0.04921237,128.8,128.76,16.5190088]
["bitfinex-derivatives","SOLF0:USTF0",1742184941521,7.7652,128.79,128.76,16.5190088]
["bitfinex-derivatives","SOLF0:USTF0",1742184943116,0.04921237,128.8,128.76,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742184943322,0.04921237,128.8,128.79,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742184943718,0.04921237,128.8,128.79,16.5175088]
["bitfinex-derivatives","SOLF0:USTF0",1742184944731,1.237e-05,128.8,128.79,16.5175088]
["bitfinex-derivatives","SOLF0:USTF0",1742184949423,6.1115,128.86,128.84,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1742184950422,13.8725,128.86,128.83,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1742184950727,13.8725,128.86,128.83,0.04921237]
["bitfinex-derivatives","SOLF0:USTF0",1742184950728,0.05483165,128.85,128.83,0.04921237]
["bitfinex-derivatives","SOLF0:USTF0",1742184951527,0.05483165,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742184952321,0.05483165,128.85,128.84,16.5145088]
["bitfinex-derivatives","SOLF0:USTF0",1742184954228,0.05483165,128.85,128.84,44.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1742184954426,3.165e-05,128.85,128.84,44.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1742184955218,6.2936,128.91,128.84,44.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1742184955219,6.2936,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742184955423,4.1744,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742184955625,4.1744,128.91,128.88,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742184955925,4.1744,128.91,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742184956431,4.22780796,128.91,128.89,7.81335179]
["bitfinex-derivatives","SOLF0:USTF0",1742184957130,0.05340796,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742184958128,0.05340796,128.91,128.9,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742184959739,0.05340796,128.91,128.89,16.56546059]
["bitfinex-derivatives","SOLF0:USTF0",1742184961240,0.05340796,128.91,128.89,8.80666059]
["bitfinex-derivatives","SOLF0:USTF0",1742184961440,8.7524088,128.9,128.89,0.05425179]
["bitfinex-derivatives","SOLF0:USTF0",1742184962744,16.5109088,128.9,128.89,0.05425179]
["bitfinex-derivatives","SOLF0:USTF0",1742184963543,10.8409088,128.9,128.85,44.2737088]
["bitfinex-derivatives","SOLF0:USTF0",1742184964045,7.7594,128.89,128.85,44.2737088]
["bitfinex-derivatives","SOLF0:USTF0",1742184964643,0.05785182,128.88,128.86,0.04979223]
["bitfinex-derivatives","SOLF0:USTF0",1742184965244,0.05785182,128.88,128.86,7.81059223]
["bitfinex-derivatives","SOLF0:USTF0",1742184965448,7.81765182,128.88,128.86,0.04979223]
["bitfinex-derivatives","SOLF0:USTF0",1742184965939,0.05785182,128.88,128.86,0.04979223]
["bitfinex-derivatives","SOLF0:USTF0",1742184966142,7.7603,128.87,128.86,0.04979223]
["bitfinex-derivatives","SOLF0:USTF0",1742184970955,16.5127088,128.87,128.86,0.04979223]
["bitfinex-derivatives","SOLF0:USTF0",1742184971156,16.5127088,128.87,128.81,36.4724088]
["bitfinex-derivatives","SOLF0:USTF0",1742184971157,7.7619,128.85,128.81,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742184971350,7.7619,128.85,128.82,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742184971550,7.7618,128.85,128.81,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742184971750,8.7524088,128.86,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742184972356,0.05861,128.85,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742184973849,0.05861,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742184976958,0.05861,128.85,128.84,16.5145088]
["bitfinex-derivatives","SOLF0:USTF0",1742184977155,276.4724088,128.93,128.84,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742184977356,304.2524088,128.93,128.88,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742184978152,7.7574,128.92,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742184978354,7.81679879,128.92,128.89,7.81382879]
["bitfinex-derivatives","SOLF0:USTF0",1742184978760,16.56920759,128.92,128.89,7.81382879]
["bitfinex-derivatives","SOLF0:USTF0",1742184980959,16.56920759,128.92,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742184981166,8.81180759,128.92,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742184981665,0.05939879,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742184985762,0.05939879,128.92,128.91,16.5103088]
["bitfinex-derivatives","SOLF0:USTF0",1742184987263,9.879e-05,128.92,128.91,16.5103088]
["bitfinex-derivatives","SOLF0:USTF0",1742184993271,2.0956,128.98,128.96,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1742184993768,9.8497,128.98,128.95,16.5076088]
["bitfinex-derivatives","SOLF0:USTF0",1742184994469,9.90712482,128.98,128.95,16.56607089]
["bitfinex-derivatives","SOLF0:USTF0",1742184994970,7.7545,128.97,128.95,0.05846209]
["bitfinex-derivatives","SOLF0:USTF0",1742184996773,0.05742482,128.98,128.95,8.81087089]
["bitfinex-derivatives","SOLF0:USTF0",1742184997365,0.05742482,128.98,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742184997766,0.05742482,128.98,128.95,8.81087089]
["bitfinex-derivatives","SOLF0:USTF0",1742184998973,0.05742482,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742185000769,0.05742482,128.98,128.97,16.5067088]
["bitfinex-derivatives","SOLF0:USTF0",1742185002771,0.05742482,128.98,128.96,16.5072088]
["bitfinex-derivatives","SOLF0:USTF0",1742185003076,0.05742482,128.98,128.95,8.81087089]
["bitfinex-derivatives","SOLF0:USTF0",1742185003271,0.05742482,128.98,128.96,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742185003471,0.05742482,128.98,128.95,8.81087089]
["bitfinex-derivatives","SOLF0:USTF0",1742185003976,8.80983362,128.98,128.95,0.05846209]
["bitfinex-derivatives","SOLF0:USTF0",1742185004369,16.56383362,128.98,128.95,7.81396209]
["bitfinex-derivatives","SOLF0:USTF0",1742185004565,8.80983362,128.98,128.95,0.05846209]
["bitfinex-derivatives","SOLF0:USTF0",1742185004766,0.05742482,128.98,128.95,0.05846209]
["bitfinex-derivatives","SOLF0:USTF0",1742185005079,7.7544,128.97,128.95,0.05846209]
["bitfinex-derivatives","SOLF0:USTF0",1742185007270,7.81142482,128.98,128.95,7.81366209]
["bitfinex-derivatives","SOLF0:USTF0",1742185007472,7.81142482,128.98,128.95,0.05846209]
["bitfinex-derivatives","SOLF0:USTF0",1742185007774,0.05742482,128.98,128.95,0.05846209]
["bitfinex-derivatives","SOLF0:USTF0",1742185008575,0.05742482,128.98,128.97,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742185009479,0.05742482,128.98,128.97,16.5067088]
["bitfinex-derivatives","SOLF0:USTF0",1742185011878,0.05742482,128.98,128.96,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742185012075,0.05742482,128.98,128.95,0.05846209]
["bitfinex-derivatives","SOLF0:USTF0",1742185012983,7.81152482,128.98,128.95,7.81376209]
["bitfinex-derivatives","SOLF0:USTF0",1742185013779,0.05742482,128.98,128.95,8.81087089]
["bitfinex-derivatives","SOLF0:USTF0",1742185014981,0.05742482,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742185015382,8.80983362,128.98,128.95,0.05846209]
["bitfinex-derivatives","SOLF0:USTF0",1742185016188,7.81162482,128.98,128.95,7.81366209]
["bitfinex-derivatives","SOLF0:USTF0",1742185016389,0.05742482,128.98,128.95,7.81366209]
["bitfinex-derivatives","SOLF0:USTF0",1742185016692,0.05742482,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742185017691,0.05742482,128.98,128.97,16.5067088]
["bitfinex-derivatives","SOLF0:USTF0",1742185018690,0.05742482,128.98,128.96,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742185018890,0.05742482,128.98,128.95,8.81087089]
["bitfinex-derivatives","SOLF0:USTF0",1742185019087,0.05742482,128.98,128.95,0.05846209]
["bitfinex-derivatives","SOLF0:USTF0",1742185019391,8.80983362,128.98,128.95,0.05846209]
["bitfinex-derivatives","SOLF0:USTF0",1742185020592,7.7549,128.96,128.95,0.05846209]
["bitfinex-derivatives","SOLF0:USTF0",1742185025693,16.5073088,128.96,128.95,0.05846209]
["bitfinex-derivatives","SOLF0:USTF0",1742185027187,7.7579,128.91,128.88,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742185027598,7.7587,128.9,128.88,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742185028291,7.7591,128.89,128.88,8.80323808]
["bitfinex-derivatives","SOLF0:USTF0",1742185028492,0.05588467,128.9,128.88,8.80323808]
["bitfinex-derivatives","SOLF0:USTF0",1742185028692,0.05588467,128.9,128.88,0.05082928]
["bitfinex-derivatives","SOLF0:USTF0",1742185029199,7.7591,128.89,128.88,0.05082928]
["bitfinex-derivatives","SOLF0:USTF0",1742185029493,0.05588467,128.9,128.88,0.05082928]
["bitfinex-derivatives","SOLF0:USTF0",1742185030394,0.05588467,128.9,128.88,8.80323808]
["bitfinex-derivatives","SOLF0:USTF0",1742185031900,0.05588467,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742185032501,0.05588467,128.9,128.88,16.56263808]
["bitfinex-derivatives","SOLF0:USTF0",1742185033602,0.05588467,128.9,128.88,8.80323808]
["bitfinex-derivatives","SOLF0:USTF0",1742185033991,0.05588467,128.9,128.88,0.05082928]
["bitfinex-derivatives","SOLF0:USTF0",1742185034498,7.81468467,128.9,128.88,0.05082928]
["bitfinex-derivatives","SOLF0:USTF0",1742185035499,0.05588467,128.9,128.88,0.05082928]
["bitfinex-derivatives","SOLF0:USTF0",1742185036304,0.05588467,128.9,128.88,7.81042928]
["bitfinex-derivatives","SOLF0:USTF0",1742185037503,0.05588467,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742185038899,0.05588467,128.9,128.88,7.81032928]
["bitfinex-derivatives","SOLF0:USTF0",1742185039404,0.05588467,128.9,128.88,0.05082928]
["bitfinex-derivatives","SOLF0:USTF0",1742185039605,27.61588467,128.9,128.88,0.05082928]
["bitfinex-derivatives","SOLF0:USTF0",1742185039801,36.36829347,128.9,128.88,0.05082928]
["bitfinex-derivatives","SOLF0:USTF0",1742185040195,36.36829347,128.9,128.85,16.5136088]
["bitfinex-derivatives","SOLF0:USTF0",1742185040703,7.7601,128.88,128.85,16.5136088]
["bitfinex-derivatives","SOLF0:USTF0",1742185041106,7.7594,128.89,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742185041907,7.7597,128.88,128.85,16.5137088]
["bitfinex-derivatives","SOLF0:USTF0",1742185043300,7.7603,128.87,128.85,16.5137088]
["bitfinex-derivatives","SOLF0:USTF0",1742185043709,7.81982415,128.87,128.85,16.5137088]
["bitfinex-derivatives","SOLF0:USTF0",1742185043908,27.65952415,128.87,128.82,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742185044608,35.42002415,128.87,128.84,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1742185048310,7.7616,128.85,128.82,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742185048705,33.85882415,128.87,128.82,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742185048911,42.61123295,128.87,128.82,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742185049612,7.7616,128.85,128.82,16.5154088]
["bitfinex-derivatives","SOLF0:USTF0",1742185049813,8.7524088,128.85,128.8,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742185050013,36.3324088,128.84,128.79,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742185050214,8.7524088,128.83,128.78,10.8232088]
["bitfinex-derivatives","SOLF0:USTF0",1742185050411,44.15087347,128.84,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742185050609,44.15087347,128.84,128.8,16.5166088]
["bitfinex-derivatives","SOLF0:USTF0",1742185050810,36.38817347,128.84,128.8,16.5166088]
["bitfinex-derivatives","SOLF0:USTF0",1742185051004,27.63576467,128.84,128.81,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742185051618,27.63576467,128.84,128.82,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742185052213,27.63576467,128.84,128.81,16.5162088]
["bitfinex-derivatives","SOLF0:USTF0",1742185052420,27.63576467,128.84,128.81,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1742185053418,35.39806467,128.84,128.81,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1742185056320,7.7628,128.83,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742185056517,8.7524088,128.83,128.78,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742185056921,7.7637,128.82,128.79,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1742185058722,7.764,128.81,128.79,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1742185058916,8.7524088,128.83,128.79,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1742185059112,8.80722049,128.81,128.74,114.35313829]
["bitfinex-derivatives","SOLF0:USTF0",1742185059420,8.7524088,128.77,128.72,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742185059621,36.3324088,128.77,128.72,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742185059819,27.58,128.77,128.73,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742185060016,0.0547313,128.76,128.73,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742185060220,0.0547313,128.76,128.74,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742185060419,0.0547313,128.76,128.75,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742185061221,0.0547313,128.76,128.74,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742185061420,36.3871401,128.76,128.68,10.65118014]
["bitfinex-derivatives","SOLF0:USTF0",1742185061620,27.58,128.76,128.72,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742185061923,0.04937182,128.73,128.72,16.5218088]
["bitfinex-derivatives","SOLF0:USTF0",1742185067330,7.771,128.7,128.64,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742185067527,16.5234088,128.7,128.64,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742185067726,0.05858727,128.68,128.64,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742185068028,0.05858727,128.68,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742185068225,0.05858727,128.68,128.64,8.7524088]
["bitfinex-derivatives","SOLF0:USTF0",1742185068729,0.05858727,128.68,128.66,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742185070736,0.05858727,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742185073231,27.78,128.73,128.67,13.69931494]
["bitfinex-derivatives","SOLF0:USTF0",1742185074341,0.05875021,128.71,128.7,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742185077228,27.76,128.77,128.74,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1742185078538,27.81400756,128.77,128.74,7.8261389]
["bitfinex-derivatives","SOLF0:USTF0",1742185078735,35.58050756,128.77,128.74,7.8261389]
["bitfinex-derivatives","SOLF0:USTF0",1742185079940,35.56050756,128.77,128.74,7.8261389]
["bitfinex-derivatives","SOLF0:USTF0",1742185081839,35.56050756,128.77,128.74,0.0581389]
["bitfinex-derivatives","SOLF0:USTF0",1742185082441,27.79400756,128.77,128.74,0.0581389]
["bitfinex-derivatives","SOLF0:USTF0",1742185083738,35.56070756,128.77,128.74,7.8257389]
["bitfinex-derivatives","SOLF0:USTF0",1742185083941,27.79400756,128.77,128.74,0.0581389]
["bitfinex-derivatives","SOLF0:USTF0",1742185084343,27.79400756,128.77,128.75,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1742185084545,27.79400756,128.77,128.74,0.0581389]
["bitfinex-derivatives","SOLF0:USTF0",1742185084844,13.69931494,128.76,128.66,13.69931494]
["bitfinex-derivatives","SOLF0:USTF0",1742185085042,7.7685,128.74,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742185085238,35.5485,128.74,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742185085944,0.05107782,128.73,128.71,0.05726736]
["bitfinex-derivatives","SOLF0:USTF0",1742185086138,7.81987782,128.73,128.71,0.05726736]
["bitfinex-derivatives","SOLF0:USTF0",1742185086441,0.05107782,128.73,128.71,0.05726736]
["bitfinex-derivatives","SOLF0:USTF0",1742185087248,7.81987782,128.73,128.71,0.05726736]
["bitfinex-derivatives","SOLF0:USTF0",1742185088555,7.81987782,128.73,128.71,7.82726736]
["bitfinex-derivatives","SOLF0:USTF0",1742185088958,7.81987782,128.73,128.71,0.05726736]
["bitfinex-derivatives","SOLF0:USTF0",1742185089758,0.05107782,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742185090060,0.05107782,128.73,128.71,0.05726736]
["bitfinex-derivatives","SOLF0:USTF0",1742185090562,0.05107782,128.73,128.71,7.82686736]
["bitfinex-derivatives","SOLF0:USTF0",1742185092263,16.53128966,128.72,128.71,0.05726736]
["bitfinex-derivatives","SOLF0:USTF0",1742185094861,16.53128966,128.72,128.66,8.76188966]
["bitfinex-derivatives","SOLF0:USTF0",1742185094862,8.76188966,128.72,128.66,8.76188966]
["bitfinex-derivatives","SOLF0:USTF0",1742185095068,8.76188966,128.7,128.66,8.76188966]
["bitfinex-derivatives","SOLF0:USTF0",1742185095257,7.7717,128.69,128.65,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742185095452,7.7717,128.69,128.64,8.76188966]
["bitfinex-derivatives","SOLF0:USTF0",1742185095655,7.7715,128.69,128.64,8.76188966]
["bitfinex-derivatives","SOLF0:USTF0",1742185095860,0.04966005,128.68,128.64,8.76188966]
["bitfinex-derivatives","SOLF0:USTF0",1742185096263,0.04966005,128.68,128.66,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742185097161,7.82156005,128.68,128.64,8.76188966]
["bitfinex-derivatives","SOLF0:USTF0",1742185097559,36.77154971,128.68,128.59,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1742185097759,36.72188966,128.68,128.62,8.76188966]
["bitfinex-derivatives","SOLF0:USTF0",1742185097960,0.05587347,128.65,128.62,8.76188966]
["bitfinex-derivatives","SOLF0:USTF0",1742185098357,0.05587347,128.65,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742185100365,0.05587347,128.65,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1742185100867,0.05587347,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742185102566,0.05587347,128.65,128.64,16.53608966]
["bitfinex-derivatives","SOLF0:USTF0",1742185105269,8.76188966,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742185105658,8.76188966,128.7,128.64,8.76188966]
["bitfinex-derivatives","SOLF0:USTF0",1742185106570,0.0564779,128.68,128.66,0.05875577]
["bitfinex-derivatives","SOLF0:USTF0",1742185107372,0.0564779,128.68,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742185116177,0.0564779,128.68,128.66,7.83145577]
["bitfinex-derivatives","SOLF0:USTF0",1742185116378,8.81836756,128.68,128.66,0.05875577]
["bitfinex-derivatives","SOLF0:USTF0",1742185116575,0.0564779,128.68,128.66,0.05875577]
["bitfinex-derivatives","SOLF0:USTF0",1742185116775,0.0564779,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742185119674,7.79e-05,128.68,128.67,16.53428966]
["bitfinex-derivatives","SOLF0:USTF0",1742185127481,7.79e-05,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742185133383,7.79e-05,128.68,128.66,7.83145577]
["bitfinex-derivatives","SOLF0:USTF0",1742185133783,16.53406756,128.68,128.66,0.05875577]
["bitfinex-derivatives","SOLF0:USTF0",1742185133979,44.29406756,128.68,128.66,0.05875577]
["bitfinex-derivatives","SOLF0:USTF0",1742185134181,27.7600779,128.68,128.66,0.05875577]
["bitfinex-derivatives","SOLF0:USTF0",1742185134587,7.79e-05,128.68,128.66,0.05875577]
["bitfinex-derivatives","SOLF0:USTF0",1742185134780,7.79e-05,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742185141097,7.79e-05,128.68,128.66,7.83155577]
["bitfinex-derivatives","SOLF0:USTF0",1742185141997,7.79e-05,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742185145800,7.79e-05,128.68,128.66,8.82064543]
["bitfinex-derivatives","SOLF0:USTF0",1742185146298,7.79e-05,128.68,128.66,16.59334543]
["bitfinex-derivatives","SOLF0:USTF0",1742185146691,7.79e-05,128.68,128.66,8.82064543]
["bitfinex-derivatives","SOLF0:USTF0",1742185147199,7.79e-05,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742185151808,7.79e-05,128.68,128.67,35.5324]
["bitfinex-derivatives","SOLF0:USTF0",1742185156807,8.76188966,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742185157411,8.76188966,128.75,128.7,8.76188966]
["bitfinex-derivatives","SOLF0:USTF0",1742185157805,8.76188966,128.75,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742185158004,0.05662782,128.74,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742185159514,2.782e-05,128.74,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742185159708,2.782e-05,128.74,128.73,35.4885]
["bitfinex-derivatives","SOLF0:USTF0",1742185163015,2.782e-05,128.74,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742185163211,2.782e-05,128.74,128.72,8.76188966]
["bitfinex-derivatives","SOLF0:USTF0",1742185163413,8.76191748,128.74,128.71,0.05946905]
["bitfinex-derivatives","SOLF0:USTF0",1742185164617,16.53041748,128.74,128.71,7.82906905]
["bitfinex-derivatives","SOLF0:USTF0",1742185166621,8.76191748,128.74,128.72,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1742185167218,8.76191748,128.74,128.71,7.82916905]
["bitfinex-derivatives","SOLF0:USTF0",1742185167616,16.53041748,128.74,128.71,7.82916905]
["bitfinex-derivatives","SOLF0:USTF0",1742185167822,8.76191748,128.74,128.72,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1742185168824,8.76191748,128.74,128.71,0.05946905]
["bitfinex-derivatives","SOLF0:USTF0",1742185169524,7.7691,128.73,128.71,0.05946905]
["bitfinex-derivatives","SOLF0:USTF0",1742185170224,16.53031748,128.74,128.71,0.05946905]
["bitfinex-derivatives","SOLF0:USTF0",1742185170727,8.76191748,128.74,128.72,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742185172727,8.76191748,128.74,128.71,0.05946905]
["bitfinex-derivatives","SOLF0:USTF0",1742185174029,16.53051748,128.74,128.71,7.82916905]
["bitfinex-derivatives","SOLF0:USTF0",1742185174331,8.76191748,128.74,128.71,7.82916905]
["bitfinex-derivatives","SOLF0:USTF0",1742185175224,16.53031748,128.74,128.71,7.82916905]
["bitfinex-derivatives","SOLF0:USTF0",1742185175427,2.782e-05,128.74,128.71,0.05946905]
["bitfinex-derivatives","SOLF0:USTF0",1742185175826,2.782e-05,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742185180434,2.782e-05,128.74,128.73,16.53068966]
["bitfinex-derivatives","SOLF0:USTF0",1742185182135,2.782e-05,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742185187132,2.782e-05,128.74,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742185187533,2.782e-05,128.74,128.71,8.82135871]
["bitfinex-derivatives","SOLF0:USTF0",1742185187836,2.782e-05,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742185189339,2.782e-05,128.74,128.73,16.53068966]
["bitfinex-derivatives","SOLF0:USTF0",1742185189545,43.11378796,128.82,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742185189838,43.11378796,128.82,128.79,8.76188966]
["bitfinex-derivatives","SOLF0:USTF0",1742185190235,43.11378796,128.82,128.8,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742185190540,43.16397315,128.82,128.8,7.81377367]
["bitfinex-derivatives","SOLF0:USTF0",1742185190740,43.16397315,128.82,128.81,16.52578966]
["bitfinex-derivatives","SOLF0:USTF0",1742185192241,0.05018519,128.82,128.81,16.52578966]
["bitfinex-derivatives","SOLF0:USTF0",1742185194242,8.519e-05,128.82,128.81,16.52578966]
["bitfinex-derivatives","SOLF0:USTF0",1742185195542,2.1266,128.92,128.81,8.76188966]
["bitfinex-derivatives","SOLF0:USTF0",1742185195737,12.83278966,128.91,128.84,8.76188966]
["bitfinex-derivatives","SOLF0:USTF0",1742185196140,7.7589,128.9,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742185196336,28.06,128.9,128.84,8.76188966]
["bitfinex-derivatives","SOLF0:USTF0",1742185196541,8.76188966,128.89,128.84,8.76188966]
["bitfinex-derivatives","SOLF0:USTF0",1742185196740,0.0499993,128.88,128.86,0.05418907]
["bitfinex-derivatives","SOLF0:USTF0",1742185197541,36.82188966,128.87,128.86,0.05418907]
["bitfinex-derivatives","SOLF0:USTF0",1742185197738,0.0499993,128.88,128.86,8.81607873]
["bitfinex-derivatives","SOLF0:USTF0",1742185198143,0.0499993,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742185205753,267.92,128.95,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742185206252,35.8553,128.96,128.91,8.76188966]
["bitfinex-derivatives","SOLF0:USTF0",1742185206551,28.1,128.96,128.93,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742185206752,28.1,128.96,128.93,8.76188966]
["bitfinex-derivatives","SOLF0:USTF0",1742185207052,28.15752441,128.96,128.93,8.81432054]
["bitfinex-derivatives","SOLF0:USTF0",1742185207255,36.91941407,128.96,128.93,0.05243088]
["bitfinex-derivatives","SOLF0:USTF0",1742185207452,8.76188966,128.94,128.89,8.76188966]
["bitfinex-derivatives","SOLF0:USTF0",1742185207849,28.12,128.93,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742185208751,35.93480686,128.93,128.9,7.81652047]
["bitfinex-derivatives","SOLF0:USTF0",1742185209049,28.17800686,128.93,128.9,0.05802047]
["bitfinex-derivatives","SOLF0:USTF0",1742185209255,0.05800686,128.93,128.91,8.76188966]
["bitfinex-derivatives","SOLF0:USTF0",1742185209651,0.05800686,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742185217650,38.74148966,129.0,128.96,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742185218258,7.7535,128.99,128.96,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742185218455,1.9796,129.0,128.97,16.51608966]
["bitfinex-derivatives","SOLF0:USTF0",1742185218756,7.7532,128.99,128.97,8.76188966]
["bitfinex-derivatives","SOLF0:USTF0",1742185219054,2.0368936,129.0,128.97,8.81391896]
["bitfinex-derivatives","SOLF0:USTF0",1742185219258,0.0572936,129.0,128.97,8.81391896]
["bitfinex-derivatives","SOLF0:USTF0",1742185219657,0.0572936,129.0,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742185220153,0.0572936,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742185220353,4.1432,129.04,128.99,8.76188966]
["bitfinex-derivatives","SOLF0:USTF0",1742185220560,78.49764329,129.07,129.03,8.76188966]
["bitfinex-derivatives","SOLF0:USTF0",1742185220755,10.88128966,129.08,129.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742185220756,14.95748966,129.08,129.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742185221053,6.1956,129.08,129.05,8.76188966]
["bitfinex-derivatives","SOLF0:USTF0",1742185221260,34.2156,129.08,129.05,8.76188966]
["bitfinex-derivatives","SOLF0:USTF0",1742185221559,7.7481,129.08,129.05,8.76188966]
["bitfinex-derivatives","SOLF0:USTF0",1742185221858,7.80070723,129.08,129.05,8.81744026]
["bitfinex-derivatives","SOLF0:USTF0",1742185223256,7.80070723,129.08,129.05,0.0555506]
["bitfinex-derivatives","SOLF0:USTF0",1742185224458,7.7484,129.07,129.05,0.0555506]
["bitfinex-derivatives","SOLF0:USTF0",1742185225158,0.05260723,129.08,129.05,0.0555506]
["bitfinex-derivatives","SOLF0:USTF0",1742185225554,7.7486,129.07,129.05,0.0555506]
["bitfinex-derivatives","SOLF0:USTF0",1742185226960,7.7489,129.06,129.05,0.0555506]
["bitfinex-derivatives","SOLF0:USTF0",1742185227655,0.05260723,129.08,129.05,0.0555506]
["bitfinex-derivatives","SOLF0:USTF0",1742185227860,0.05260723,129.08,129.05,13.67162491]
["bitfinex-derivatives","SOLF0:USTF0",1742185229559,0.05260723,129.08,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742185229859,0.05260723,129.08,129.05,13.67162491]
["bitfinex-derivatives","SOLF0:USTF0",1742185230061,0.05260723,129.08,129.05,21.42082491]
["bitfinex-derivatives","SOLF0:USTF0",1742185231361,0.05260723,129.08,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742185231760,0.05260723,129.08,129.07,13.61607431]
["bitfinex-derivatives","SOLF0:USTF0",1742185232158,0.05260723,129.08,129.07,21.36437431]
["bitfinex-derivatives","SOLF0:USTF0",1742185235263,6.2177,129.15,129.07,41.55607431]
["bitfinex-derivatives","SOLF0:USTF0",1742185235465,109.54757593,129.23,129.07,41.55607431]
["bitfinex-derivatives","SOLF0:USTF0",1742185235466,353.56757593,129.23,129.1,13.61607431]
["bitfinex-derivatives","SOLF0:USTF0",1742185235658,17.66747431,129.2,129.1,41.55607431]
["bitfinex-derivatives","SOLF0:USTF0",1742185235854,17.66747431,129.2,129.12,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742185236454,7.7433,129.16,129.15,0.05750116]
["bitfinex-derivatives","SOLF0:USTF0",1742185237467,7.80119445,129.17,129.15,0.05750116]
["bitfinex-derivatives","SOLF0:USTF0",1742185237862,0.05869445,129.17,129.15,0.05750116]
["bitfinex-derivatives","SOLF0:USTF0",1742185238165,0.05869445,129.17,129.16,13.61607431]
["bitfinex-derivatives","SOLF0:USTF0",1742185238564,0.05869445,129.17,129.16,21.35897431]
["bitfinex-derivatives","SOLF0:USTF0",1742185239263,0.05869445,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742185239463,0.05869445,129.17,129.15,7.80070116]
["bitfinex-derivatives","SOLF0:USTF0",1742185239661,0.05869445,129.17,129.15,0.05750116]
["bitfinex-derivatives","SOLF0:USTF0",1742185240165,28.13869445,129.17,129.15,0.05750116]
["bitfinex-derivatives","SOLF0:USTF0",1742185240463,7.7429,129.16,129.15,0.05750116]
["bitfinex-derivatives","SOLF0:USTF0",1742185240664,28.13869445,129.17,129.15,0.05750116]
["bitfinex-derivatives","SOLF0:USTF0",1742185241060,35.88129445,129.17,129.15,0.05750116]
["bitfinex-derivatives","SOLF0:USTF0",1742185241264,28.13869445,129.17,129.15,0.05750116]
["bitfinex-derivatives","SOLF0:USTF0",1742185241564,0.05869445,129.17,129.15,0.05750116]
["bitfinex-derivatives","SOLF0:USTF0",1742185241764,0.05869445,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742185242067,0.05869445,129.17,129.15,0.05750116]
["bitfinex-derivatives","SOLF0:USTF0",1742185242273,0.05869445,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742185244469,0.05869445,129.17,129.15,0.05750116]
["bitfinex-derivatives","SOLF0:USTF0",1742185244869,7.80109445,129.17,129.15,0.05750116]
["bitfinex-derivatives","SOLF0:USTF0",1742185246070,7.7429,129.16,129.15,0.05750116]
["bitfinex-derivatives","SOLF0:USTF0",1742185249779,11.75159445,129.17,129.15,0.05750116]
["bitfinex-derivatives","SOLF0:USTF0",1742185250678,7.7429,129.16,129.15,0.05750116]
["bitfinex-derivatives","SOLF0:USTF0",1742185254981,7.7449,129.13,129.07,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1742185255276,28.04,129.14,129.08,13.61607431]
["bitfinex-derivatives","SOLF0:USTF0",1742185255477,28.02,129.14,129.08,13.61607431]
["bitfinex-derivatives","SOLF0:USTF0",1742185255877,7.7456,129.12,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742185256077,28.02,129.14,129.08,13.61607431]
["bitfinex-derivatives","SOLF0:USTF0",1742185256278,0.05220836,129.12,129.09,0.05775998]
["bitfinex-derivatives","SOLF0:USTF0",1742185257382,7.7463,129.11,129.09,0.05775998]
["bitfinex-derivatives","SOLF0:USTF0",1742185257783,0.05220836,129.12,129.09,0.05775998]
["bitfinex-derivatives","SOLF0:USTF0",1742185257984,7.79780836,129.12,129.09,7.80485998]
["bitfinex-derivatives","SOLF0:USTF0",1742185258178,0.05220836,129.12,129.09,0.05775998]
["bitfinex-derivatives","SOLF0:USTF0",1742185259885,7.7465,129.1,129.09,0.05775998]
["bitfinex-derivatives","SOLF0:USTF0",1742185260289,7.7461,129.11,129.09,0.05775998]
["bitfinex-derivatives","SOLF0:USTF0",1742185260885,7.79780836,129.12,129.09,7.80485998]
["bitfinex-derivatives","SOLF0:USTF0",1742185261788,7.7459,129.11,129.09,7.80485998]
["bitfinex-derivatives","SOLF0:USTF0",1742185261986,7.7459,129.11,129.09,0.05775998]
["bitfinex-derivatives","SOLF0:USTF0",1742185262384,7.79780836,129.12,129.09,7.80475998]
["bitfinex-derivatives","SOLF0:USTF0",1742185263686,0.05220836,129.12,129.09,0.05775998]
["bitfinex-derivatives","SOLF0:USTF0",1742185263886,0.05220836,129.12,129.1,13.61607431]
["bitfinex-derivatives","SOLF0:USTF0",1742185264192,0.05220836,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742185264384,0.05220836,129.12,129.11,35.7259]
["bitfinex-derivatives","SOLF0:USTF0",1742185265689,43.11378796,129.2,129.17,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742185266083,50.85448796,129.2,129.17,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742185266489,50.85448796,129.2,129.18,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742185266785,43.17312483,129.2,129.18,7.79938175]
["bitfinex-derivatives","SOLF0:USTF0",1742185266991,43.17312483,129.2,129.18,0.05778175]
["bitfinex-derivatives","SOLF0:USTF0",1742185267295,7.7411,129.19,129.18,0.05778175]
["bitfinex-derivatives","SOLF0:USTF0",1742185267594,43.17312483,129.2,129.18,0.05778175]
["bitfinex-derivatives","SOLF0:USTF0",1742185268193,0.05933687,129.2,129.18,0.05778175]
["bitfinex-derivatives","SOLF0:USTF0",1742185268392,0.05933687,129.2,129.18,7.79918175]
["bitfinex-derivatives","SOLF0:USTF0",1742185268689,7.80003687,129.2,129.18,0.05778175]
["bitfinex-derivatives","SOLF0:USTF0",1742185269288,0.05933687,129.2,129.18,7.79938175]
["bitfinex-derivatives","SOLF0:USTF0",1742185269785,0.05933687,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1742185270689,0.05933687,129.2,129.18,7.79918175]
["bitfinex-derivatives","SOLF0:USTF0",1742185271193,0.05933687,129.2,129.18,0.05778175]
["bitfinex-derivatives","SOLF0:USTF0",1742185271391,7.79993687,129.2,129.18,0.05778175]
["bitfinex-derivatives","SOLF0:USTF0",1742185271592,0.05933687,129.2,129.18,0.05778175]
["bitfinex-derivatives","SOLF0:USTF0",1742185273189,0.05933687,129.2,129.18,7.79918175]
["bitfinex-derivatives","SOLF0:USTF0",1742185275091,0.05933687,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1742185281107,0.05933687,129.2,129.18,7.79938175]
["bitfinex-derivatives","SOLF0:USTF0",1742185281906,7.79993687,129.2,129.18,7.79938175]
["bitfinex-derivatives","SOLF0:USTF0",1742185282207,0.05933687,129.2,129.18,0.05778175]
["bitfinex-derivatives","SOLF0:USTF0",1742185282409,7.7411,129.19,129.18,0.05778175]
["bitfinex-derivatives","SOLF0:USTF0",1742185292315,41.51541118,129.2,129.1,15.64627431]
["bitfinex-derivatives","SOLF0:USTF0",1742185292617,2.0512,129.18,129.1,15.64627431]
["bitfinex-derivatives","SOLF0:USTF0",1742185292814,27.78,129.17,129.11,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742185293313,0.05879031,129.15,129.13,0.05953705]
["bitfinex-derivatives","SOLF0:USTF0",1742185293715,7.7446,129.14,129.13,0.05953705]
["bitfinex-derivatives","SOLF0:USTF0",1742185300218,7.80259031,129.15,129.13,0.05953705]
["bitfinex-derivatives","SOLF0:USTF0",1742185300419,0.05879031,129.15,129.13,0.05953705]
["bitfinex-derivatives","SOLF0:USTF0",1742185300618,7.7441,129.14,129.13,0.05953705]
["bitfinex-derivatives","SOLF0:USTF0",1742185310830,35.3641,129.14,129.13,0.05953705]
["bitfinex-derivatives","SOLF0:USTF0",1742185313134,44.07035715,129.14,129.13,0.05953705]
["bitfinex-derivatives","SOLF0:USTF0",1742185316833,35.3641,129.14,129.13,0.05953705]
["bitfinex-derivatives","SOLF0:USTF0",1742185317233,27.62,129.14,129.13,0.05953705]
["bitfinex-derivatives","SOLF0:USTF0",1742185317434,0.05879031,129.15,129.13,7.80423705]
["bitfinex-derivatives","SOLF0:USTF0",1742185317930,0.05879031,129.15,129.13,8.7657942]
["bitfinex-derivatives","SOLF0:USTF0",1742185318736,0.05879031,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742185320030,0.05879031,129.15,129.14,16.45035715]
["bitfinex-derivatives","SOLF0:USTF0",1742185321631,7.7408,129.2,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742185321840,7.7408,129.2,129.17,16.44855715]
["bitfinex-derivatives","SOLF0:USTF0",1742185322034,31.8176,129.21,129.17,8.70625715]
["bitfinex-derivatives","SOLF0:USTF0",1742185322235,29.6904,129.21,129.17,8.70625715]
["bitfinex-derivatives","SOLF0:USTF0",1742185322540,316.28380414,129.23,129.19,8.70625715]
["bitfinex-derivatives","SOLF0:USTF0",1742185322740,0.04951615,129.22,129.2,0.05644148]
["bitfinex-derivatives","SOLF0:USTF0",1742185323339,0.04951615,129.22,129.2,7.79684148]
["bitfinex-derivatives","SOLF0:USTF0",1742185324140,0.04951615,129.22,129.2,0.05644148]
["bitfinex-derivatives","SOLF0:USTF0",1742185324443,0.04951615,129.22,129.21,8.70625715]
["bitfinex-derivatives","SOLF0:USTF0",1742185326740,0.04951615,129.22,129.2,8.76269863]
["bitfinex-derivatives","SOLF0:USTF0",1742185326942,0.04951615,129.22,129.2,0.05644148]
["bitfinex-derivatives","SOLF0:USTF0",1742185327444,0.04951615,129.22,129.21,8.70625715]
["bitfinex-derivatives","SOLF0:USTF0",1742185331046,0.04951615,129.22,129.2,0.05644148]
["bitfinex-derivatives","SOLF0:USTF0",1742185331247,0.04951615,129.22,129.2,8.76269863]
["bitfinex-derivatives","SOLF0:USTF0",1742185333440,0.04951615,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742185334951,0.04951615,129.22,129.2,16.50289863]
["bitfinex-derivatives","SOLF0:USTF0",1742185335150,0.04951615,129.22,129.2,8.76269863]
["bitfinex-derivatives","SOLF0:USTF0",1742185335552,0.04951615,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742185348152,0.04951615,129.22,129.21,16.44615715]
["bitfinex-derivatives","SOLF0:USTF0",1742185364366,0.04951615,129.22,129.2,7.79664148]
["bitfinex-derivatives","SOLF0:USTF0",1742185364567,0.04951615,129.22,129.2,16.50289863]
["bitfinex-derivatives","SOLF0:USTF0",1742185365463,7.78931615,129.22,129.2,8.76269863]
["bitfinex-derivatives","SOLF0:USTF0",1742185368065,7.7399,129.21,129.2,0.05644148]
["bitfinex-derivatives","SOLF0:USTF0",1742185370471,0.04951615,129.22,129.2,0.05644148]
["bitfinex-derivatives","SOLF0:USTF0",1742185371968,7.7399,129.21,129.2,0.05644148]
["bitfinex-derivatives","SOLF0:USTF0",1742185376378,43.98615715,129.21,129.2,0.05644148]
["bitfinex-derivatives","SOLF0:USTF0",1742185376580,38.37995715,129.21,129.14,8.70625715]
["bitfinex-derivatives","SOLF0:USTF0",1742185376787,8.70625715,129.19,129.14,8.70625715]
["bitfinex-derivatives","SOLF0:USTF0",1742185376981,27.54,129.18,129.14,8.70625715]
["bitfinex-derivatives","SOLF0:USTF0",1742185377282,27.54,129.18,129.13,8.70625715]
["bitfinex-derivatives","SOLF0:USTF0",1742185377283,7.7435,129.15,129.13,8.70625715]
["bitfinex-derivatives","SOLF0:USTF0",1742185377678,7.80147705,129.15,129.13,8.75950801]
["bitfinex-derivatives","SOLF0:USTF0",1742185378185,7.7441,129.14,129.13,8.75950801]
["bitfinex-derivatives","SOLF0:USTF0",1742185378487,0.05797705,129.15,129.13,8.75950801]
["bitfinex-derivatives","SOLF0:USTF0",1742185379285,7.80177705,129.15,129.13,8.75950801]
["bitfinex-derivatives","SOLF0:USTF0",1742185380383,7.7441,129.14,129.13,0.05325086]
["bitfinex-derivatives","SOLF0:USTF0",1742185383785,27.59797705,129.15,129.13,0.05325086]
["bitfinex-derivatives","SOLF0:USTF0",1742185383991,0.05797705,129.15,129.13,8.75950801]
["bitfinex-derivatives","SOLF0:USTF0",1742185384291,0.05797705,129.15,129.14,16.45035715]
["bitfinex-derivatives","SOLF0:USTF0",1742185386092,0.05797705,129.15,129.13,16.50390801]
["bitfinex-derivatives","SOLF0:USTF0",1742185386289,0.05797705,129.15,129.13,8.75950801]
["bitfinex-derivatives","SOLF0:USTF0",1742185387387,0.05797705,129.15,129.13,16.50370801]
["bitfinex-derivatives","SOLF0:USTF0",1742185387589,0.05797705,129.15,129.13,8.75950801]
["bitfinex-derivatives","SOLF0:USTF0",1742185387891,0.05797705,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742185390090,0.05797705,129.15,129.13,16.50400801]
["bitfinex-derivatives","SOLF0:USTF0",1742185393987,0.05797705,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742185398303,0.05797705,129.15,129.14,16.45035715]
["bitfinex-derivatives","SOLF0:USTF0",1742185399202,7.705e-05,129.15,129.14,16.45035715]
["bitfinex-derivatives","SOLF0:USTF0",1742185399404,2.1337,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742185399597,10.84665715,129.22,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742185400302,10.84665715,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742185400901,2.1404,129.22,129.2,7.7907092]
["bitfinex-derivatives","SOLF0:USTF0",1742185401600,2.1404,129.22,129.2,0.0505092]
["bitfinex-derivatives","SOLF0:USTF0",1742185401601,9.8798,129.22,129.2,0.0505092]
["bitfinex-derivatives","SOLF0:USTF0",1742185401805,2.1404,129.22,129.2,0.0505092]
["bitfinex-derivatives","SOLF0:USTF0",1742185402306,7.7399,129.21,129.2,0.0505092]
["bitfinex-derivatives","SOLF0:USTF0",1742185402605,8.70625715,129.21,129.15,8.70625715]
["bitfinex-derivatives","SOLF0:USTF0",1742185402804,8.70625715,129.2,129.15,8.70625715]
["bitfinex-derivatives","SOLF0:USTF0",1742185403103,8.70625715,129.21,129.16,8.70625715]
["bitfinex-derivatives","SOLF0:USTF0",1742185403505,16.44645715,129.21,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742185403808,0.05701795,129.2,129.17,0.05897237]
["bitfinex-derivatives","SOLF0:USTF0",1742185403999,7.79751795,129.2,129.17,7.80097237]
["bitfinex-derivatives","SOLF0:USTF0",1742185404503,7.79751795,129.2,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742185404703,0.05701795,129.2,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742185409212,7.79791795,129.2,129.17,7.80107237]
["bitfinex-derivatives","SOLF0:USTF0",1742185409416,36.3032751,129.2,129.17,0.05897237]
["bitfinex-derivatives","SOLF0:USTF0",1742185409810,44.0440751,129.2,129.17,0.05897237]
["bitfinex-derivatives","SOLF0:USTF0",1742185411708,44.0440751,129.2,129.1,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742185411709,36.3032751,129.2,129.1,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742185411913,8.70625715,129.16,129.1,8.70625715]
["bitfinex-derivatives","SOLF0:USTF0",1742185412816,7.7438,129.15,129.1,16.45255715]
["bitfinex-derivatives","SOLF0:USTF0",1742185413112,0.05626256,129.14,129.12,0.05128625]
["bitfinex-derivatives","SOLF0:USTF0",1742185414412,7.80036256,129.14,129.12,0.05128625]
["bitfinex-derivatives","SOLF0:USTF0",1742185414715,0.05626256,129.14,129.12,0.05128625]
["bitfinex-derivatives","SOLF0:USTF0",1742185415016,7.7447,129.13,129.12,0.05128625]
["bitfinex-derivatives","SOLF0:USTF0",1742185421307,16.45095715,129.13,129.12,0.05128625]
["bitfinex-derivatives","SOLF0:USTF0",1742185431623,20.59355715,129.13,129.12,0.05128625]
["bitfinex-derivatives","SOLF0:USTF0",1742185431822,20.59355715,129.13,129.12,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742185433322,20.59355715,129.13,129.03,8.70625715]
["bitfinex-derivatives","SOLF0:USTF0",1742185433323,8.70625715,129.08,129.03,8.70625715]
["bitfinex-derivatives","SOLF0:USTF0",1742185433719,7.7486,129.07,129.03,16.45655715]
["bitfinex-derivatives","SOLF0:USTF0",1742185433919,8.70625715,129.08,129.03,8.70625715]
["bitfinex-derivatives","SOLF0:USTF0",1742185434120,27.56,129.09,129.05,8.70625715]
["bitfinex-derivatives","SOLF0:USTF0",1742185434322,8.70625715,129.1,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742185434521,0.05037275,129.08,129.05,8.70625715]
["bitfinex-derivatives","SOLF0:USTF0",1742185434720,0.05037275,129.08,129.07,0.05006799]
["bitfinex-derivatives","SOLF0:USTF0",1742185436326,7.79807275,129.08,129.07,0.05006799]
["bitfinex-derivatives","SOLF0:USTF0",1742185436519,16.5043299,129.08,129.07,0.05006799]
["bitfinex-derivatives","SOLF0:USTF0",1742185436717,44.0643299,129.08,129.07,0.05006799]
["bitfinex-derivatives","SOLF0:USTF0",1742185437820,7.7496,129.05,129.01,8.70625715]
["bitfinex-derivatives","SOLF0:USTF0",1742185438022,7.7496,129.05,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1742185438228,7.7496,129.05,129.0,8.70625715]
["bitfinex-derivatives","SOLF0:USTF0",1742185438229,16.45625715,129.05,129.0,8.70625715]
["bitfinex-derivatives","SOLF0:USTF0",1742185438427,8.70625715,129.04,128.99,12.65115715]
["bitfinex-derivatives","SOLF0:USTF0",1742185438929,0.05291633,129.03,129.01,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742185439730,0.05291633,129.03,129.0,0.05575135]
["bitfinex-derivatives","SOLF0:USTF0",1742185440529,8.72351979,129.02,129.0,0.05575135]
["bitfinex-derivatives","SOLF0:USTF0",1742185440923,7.7519,129.01,129.0,0.05575135]
["bitfinex-derivatives","SOLF0:USTF0",1742185441227,16.47541979,129.01,129.0,0.05575135]
["bitfinex-derivatives","SOLF0:USTF0",1742185442223,8.72351979,129.01,129.0,0.05575135]
["bitfinex-derivatives","SOLF0:USTF0",1742185443031,8.72502479,129.01,129.0,0.05575135]
["bitfinex-derivatives","SOLF0:USTF0",1742185445332,16.47692479,129.01,129.0,0.05575135]
["bitfinex-derivatives","SOLF0:USTF0",1742185446326,7.753,129.0,128.94,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185446533,8.72502479,128.99,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742185446730,8.72502479,128.99,128.94,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185447034,8.72502479,128.98,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742185447236,8.72502479,128.98,128.93,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185447424,16.47912479,128.98,128.95,0.05664675]
["bitfinex-derivatives","SOLF0:USTF0",1742185447622,16.53734461,128.98,128.95,0.05664675]
["bitfinex-derivatives","SOLF0:USTF0",1742185448134,7.7543,128.97,128.95,0.05664675]
["bitfinex-derivatives","SOLF0:USTF0",1742185448335,8.78324461,128.98,128.95,0.05664675]
["bitfinex-derivatives","SOLF0:USTF0",1742185448834,16.53734461,128.98,128.95,0.05664675]
["bitfinex-derivatives","SOLF0:USTF0",1742185449230,8.78324461,128.98,128.95,0.05664675]
["bitfinex-derivatives","SOLF0:USTF0",1742185449534,8.78324461,128.98,128.96,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1742185449736,0.05821982,128.98,128.95,8.78167154]
["bitfinex-derivatives","SOLF0:USTF0",1742185450132,0.05821982,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742185450530,8.78324461,128.98,128.85,267.34]
["bitfinex-derivatives","SOLF0:USTF0",1742185450830,8.72502479,128.91,128.86,12.81472479]
["bitfinex-derivatives","SOLF0:USTF0",1742185451041,8.72502479,128.91,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742185451230,8.72502479,128.91,128.86,12.81472479]
["bitfinex-derivatives","SOLF0:USTF0",1742185451833,0.05317946,128.9,128.87,0.05431685]
["bitfinex-derivatives","SOLF0:USTF0",1742185452332,0.05317946,128.9,128.87,7.81451685]
["bitfinex-derivatives","SOLF0:USTF0",1742185454637,0.05317946,128.9,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742185458041,0.05317946,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742185459741,8.72502479,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742185459933,37.12502479,128.95,128.9,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185460334,37.12502479,128.95,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742185461038,37.17864678,128.95,128.93,7.80618834]
["bitfinex-derivatives","SOLF0:USTF0",1742185461233,8.77864678,128.95,128.93,7.80618834]
["bitfinex-derivatives","SOLF0:USTF0",1742185462039,8.77864678,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742185462840,8.77864678,128.95,128.93,7.80628834]
["bitfinex-derivatives","SOLF0:USTF0",1742185463041,8.77864678,128.95,128.93,0.04978834]
["bitfinex-derivatives","SOLF0:USTF0",1742185463436,16.53424678,128.95,128.93,0.04978834]
["bitfinex-derivatives","SOLF0:USTF0",1742185463842,8.72502479,128.94,128.93,0.04978834]
["bitfinex-derivatives","SOLF0:USTF0",1742185465332,16.48112479,128.94,128.93,0.04978834]
["bitfinex-derivatives","SOLF0:USTF0",1742185467543,8.72502479,128.94,128.93,0.04978834]
["bitfinex-derivatives","SOLF0:USTF0",1742185468844,16.48112479,128.94,128.93,0.04978834]
["bitfinex-derivatives","SOLF0:USTF0",1742185469442,44.78112479,128.94,128.93,0.04978834]
["bitfinex-derivatives","SOLF0:USTF0",1742185471952,37.02502479,128.94,128.93,0.04978834]
["bitfinex-derivatives","SOLF0:USTF0",1742185472149,37.02502479,128.94,128.81,1.35001455]
["bitfinex-derivatives","SOLF0:USTF0",1742185472454,8.72502479,128.92,128.87,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185472655,8.72502479,128.92,128.89,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1742185472947,8.72502479,128.92,128.87,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185473354,0.05420492,128.91,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742185473556,0.05420492,128.91,128.88,0.05678636]
["bitfinex-derivatives","SOLF0:USTF0",1742185475554,0.05420492,128.91,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742185475754,0.05420492,128.91,128.88,0.05678636]
["bitfinex-derivatives","SOLF0:USTF0",1742185477755,0.05420492,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742185487959,7.81230492,128.91,128.88,7.81618636]
["bitfinex-derivatives","SOLF0:USTF0",1742185488164,8.72502479,128.9,128.88,0.05678636]
["bitfinex-derivatives","SOLF0:USTF0",1742185488865,7.7591,128.89,128.88,0.05678636]
["bitfinex-derivatives","SOLF0:USTF0",1742185490069,8.72502479,128.9,128.88,0.05678636]
["bitfinex-derivatives","SOLF0:USTF0",1742185490461,8.72502479,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742185492970,8.72502479,128.9,128.88,7.81618636]
["bitfinex-derivatives","SOLF0:USTF0",1742185493665,8.72502479,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742185497077,8.72502479,128.9,128.88,7.81618636]
["bitfinex-derivatives","SOLF0:USTF0",1742185497374,16.48362479,128.9,128.88,7.81618636]
["bitfinex-derivatives","SOLF0:USTF0",1742185497971,7.7591,128.89,128.88,0.05678636]
["bitfinex-derivatives","SOLF0:USTF0",1742185498176,8.72502479,128.9,128.88,0.05678636]
["bitfinex-derivatives","SOLF0:USTF0",1742185500275,16.48382479,128.9,128.88,7.81638636]
["bitfinex-derivatives","SOLF0:USTF0",1742185500672,8.72502479,128.9,128.88,7.81638636]
["bitfinex-derivatives","SOLF0:USTF0",1742185501678,8.72502479,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742185502678,8.72502479,128.9,128.88,7.81628636]
["bitfinex-derivatives","SOLF0:USTF0",1742185506672,8.72502479,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742185506876,0.05420492,128.91,128.88,0.05678636]
["bitfinex-derivatives","SOLF0:USTF0",1742185507478,0.05420492,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742185509872,0.05420492,128.91,128.9,16.48352479]
["bitfinex-derivatives","SOLF0:USTF0",1742185510073,16.48022479,128.96,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742185511290,16.53156921,128.96,128.93,7.8063557]
["bitfinex-derivatives","SOLF0:USTF0",1742185513286,7.7556,128.95,128.93,7.8063557]
["bitfinex-derivatives","SOLF0:USTF0",1742185513581,8.77636921,128.96,128.93,0.0496557]
["bitfinex-derivatives","SOLF0:USTF0",1742185513787,8.72502479,128.95,128.93,0.0496557]
["bitfinex-derivatives","SOLF0:USTF0",1742185514180,16.48112479,128.94,128.93,0.0496557]
["bitfinex-derivatives","SOLF0:USTF0",1742185514487,44.64112479,128.94,128.93,0.0496557]
["bitfinex-derivatives","SOLF0:USTF0",1742185516089,7.7588,128.9,128.87,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742185516285,16.48382479,128.9,128.87,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742185517184,16.53940503,128.9,128.87,7.81236179]
["bitfinex-derivatives","SOLF0:USTF0",1742185518992,16.53940503,128.9,128.88,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742185520793,8.72502479,128.89,128.87,7.81226179]
["bitfinex-derivatives","SOLF0:USTF0",1742185521290,8.72502479,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742185521494,8.78060503,128.9,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742185523486,8.72502479,128.89,128.87,0.05226179]
["bitfinex-derivatives","SOLF0:USTF0",1742185523693,8.72502479,128.88,128.87,0.05226179]
["bitfinex-derivatives","SOLF0:USTF0",1742185524191,36.86502479,128.88,128.78,42.60472055]
["bitfinex-derivatives","SOLF0:USTF0",1742185524493,8.72502479,128.84,128.79,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185524694,8.72502479,128.83,128.81,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742185524895,8.72502479,128.84,128.79,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185525093,8.72502479,128.83,128.78,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185525288,8.72502479,128.83,128.81,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742185525495,0.05578697,128.82,128.81,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742185528200,0.05578697,128.82,128.8,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1742185528400,8.78081176,128.82,128.79,0.02500008]
["bitfinex-derivatives","SOLF0:USTF0",1742185528594,8.78081176,128.82,128.79,7.79000008]
["bitfinex-derivatives","SOLF0:USTF0",1742185528794,8.72502479,128.81,128.79,0.02500008]
["bitfinex-derivatives","SOLF0:USTF0",1742185528990,8.72502479,128.8,128.79,0.02500008]
["bitfinex-derivatives","SOLF0:USTF0",1742185529592,8.78081176,128.82,128.79,0.02500008]
["bitfinex-derivatives","SOLF0:USTF0",1742185529901,0.05578697,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742185530597,0.05578697,128.82,128.81,16.48892479]
["bitfinex-derivatives","SOLF0:USTF0",1742185531502,0.05578697,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742185531801,8.697e-05,128.82,128.81,16.48892479]
["bitfinex-derivatives","SOLF0:USTF0",1742185532101,8.72502479,128.88,128.81,37.12502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185532296,8.72502479,128.88,128.83,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185532502,12.77762479,128.89,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742185532903,20.53682479,128.89,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742185533103,12.83350223,128.89,128.87,7.81836485]
["bitfinex-derivatives","SOLF0:USTF0",1742185533499,8.78090223,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742185534002,0.05587744,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742185534604,8.78090223,128.89,128.87,0.05836485]
["bitfinex-derivatives","SOLF0:USTF0",1742185535300,16.54050223,128.89,128.87,0.05836485]
["bitfinex-derivatives","SOLF0:USTF0",1742185536501,8.78090223,128.89,128.87,0.05836485]
["bitfinex-derivatives","SOLF0:USTF0",1742185536703,0.05587744,128.89,128.87,0.05836485]
["bitfinex-derivatives","SOLF0:USTF0",1742185537200,0.05587744,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742185542200,0.05587744,128.89,128.87,7.81836485]
["bitfinex-derivatives","SOLF0:USTF0",1742185542511,0.05587744,128.89,128.87,0.05836485]
["bitfinex-derivatives","SOLF0:USTF0",1742185543910,0.05587744,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742185545710,0.05587744,128.89,128.87,7.81846485]
["bitfinex-derivatives","SOLF0:USTF0",1742185546307,0.05587744,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742185546611,0.05587744,128.89,128.87,0.05836485]
["bitfinex-derivatives","SOLF0:USTF0",1742185546811,7.81517744,128.89,128.87,0.05836485]
["bitfinex-derivatives","SOLF0:USTF0",1742185547911,0.05587744,128.89,128.87,0.05836485]
["bitfinex-derivatives","SOLF0:USTF0",1742185549010,0.05587744,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742185551014,0.05587744,128.89,128.87,7.81826485]
["bitfinex-derivatives","SOLF0:USTF0",1742185551412,0.05587744,128.89,128.87,0.05836485]
["bitfinex-derivatives","SOLF0:USTF0",1742185551413,7.81497744,128.89,128.87,0.05836485]
["bitfinex-derivatives","SOLF0:USTF0",1742185551609,0.05587744,128.89,128.87,0.05836485]
["bitfinex-derivatives","SOLF0:USTF0",1742185552012,0.05587744,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742185552911,0.05587744,128.89,128.88,16.48472479]
["bitfinex-derivatives","SOLF0:USTF0",1742185555715,0.05587744,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742185562220,8.72502479,128.98,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742185562413,8.72502479,128.98,128.92,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185562818,8.72502479,128.98,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742185563021,16.47902479,128.98,128.92,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185563315,0.05019139,128.96,128.93,0.05363695]
["bitfinex-derivatives","SOLF0:USTF0",1742185564123,0.05019139,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742185564515,0.05019139,128.96,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742185564714,0.05019139,128.96,128.93,0.05363695]
["bitfinex-derivatives","SOLF0:USTF0",1742185565117,0.05019139,128.96,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742185565324,0.05019139,128.96,128.93,0.05363695]
["bitfinex-derivatives","SOLF0:USTF0",1742185565722,0.05019139,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742185566623,0.05019139,128.96,128.94,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742185567521,0.05019139,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742185567717,0.05019139,128.96,128.93,0.05363695]
["bitfinex-derivatives","SOLF0:USTF0",1742185568426,0.05019139,128.96,128.94,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1742185568722,8.72502479,128.95,128.93,0.05363695]
["bitfinex-derivatives","SOLF0:USTF0",1742185569029,7.7561,128.94,128.93,0.05363695]
["bitfinex-derivatives","SOLF0:USTF0",1742185569329,8.72502479,128.94,128.87,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185569526,16.48272479,128.92,128.89,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1742185570226,16.48272479,128.92,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742185570429,0.05505224,128.92,128.89,0.05811825]
["bitfinex-derivatives","SOLF0:USTF0",1742185570727,0.05505224,128.92,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742185571130,7.81265224,128.92,128.89,0.05811825]
["bitfinex-derivatives","SOLF0:USTF0",1742185571521,8.78007703,128.92,128.89,0.05811825]
["bitfinex-derivatives","SOLF0:USTF0",1742185572527,7.7585,128.9,128.89,0.05811825]
["bitfinex-derivatives","SOLF0:USTF0",1742185573929,7.7582,128.91,128.89,0.05811825]
["bitfinex-derivatives","SOLF0:USTF0",1742185575225,16.48352479,128.9,128.89,0.05811825]
["bitfinex-derivatives","SOLF0:USTF0",1742185575930,7.7602,128.88,128.84,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185576324,7.7602,128.88,128.85,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742185576925,8.72502479,128.88,128.84,16.48682479]
["bitfinex-derivatives","SOLF0:USTF0",1742185577129,8.77557092,128.88,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185577326,8.72502479,128.87,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185577525,16.48592479,128.86,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185577721,28.26,128.87,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185578733,28.26,128.87,128.85,7.78620929]
["bitfinex-derivatives","SOLF0:USTF0",1742185579730,28.26,128.87,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185581037,28.26,128.87,128.85,7.78640929]
["bitfinex-derivatives","SOLF0:USTF0",1742185581437,0.05054613,128.88,128.85,8.74993408]
["bitfinex-derivatives","SOLF0:USTF0",1742185582237,0.05054613,128.88,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185582437,0.05054613,128.88,128.85,7.78620929]
["bitfinex-derivatives","SOLF0:USTF0",1742185582938,0.05054613,128.88,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742185583131,0.05054613,128.88,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185583734,0.05054613,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742185585436,4.613e-05,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742185585837,4.613e-05,128.88,128.87,16.48532479]
["bitfinex-derivatives","SOLF0:USTF0",1742185592243,4.613e-05,128.88,128.87,44.70532479]
["bitfinex-derivatives","SOLF0:USTF0",1742185594440,4.613e-05,128.88,128.87,16.48532479]
["bitfinex-derivatives","SOLF0:USTF0",1742185594736,4.613e-05,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742185599747,4.613e-05,128.88,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742185600647,4.613e-05,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742185602250,4.613e-05,128.88,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742185602750,7.75994613,128.88,128.85,7.78610929]
["bitfinex-derivatives","SOLF0:USTF0",1742185603651,7.75994613,128.88,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742185604350,4.613e-05,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742185606054,4.613e-05,128.88,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742185606553,7.75974613,128.88,128.85,7.78610929]
["bitfinex-derivatives","SOLF0:USTF0",1742185606754,4.613e-05,128.88,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185607056,7.75994613,128.88,128.85,7.78590929]
["bitfinex-derivatives","SOLF0:USTF0",1742185607249,4.613e-05,128.88,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185607756,7.7606,128.87,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185611460,7.7606,128.87,128.85,7.78640929]
["bitfinex-derivatives","SOLF0:USTF0",1742185611656,7.7606,128.87,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185612256,7.7609,128.86,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185619061,35.8209,128.86,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185622559,39.8031,128.86,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185623662,28.06,128.86,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185623859,16.48562479,128.87,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185624261,16.48562479,128.87,128.85,7.78640929]
["bitfinex-derivatives","SOLF0:USTF0",1742185624459,28.02004613,128.88,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185625057,28.02004613,128.88,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742185626563,28.02004613,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742185626962,28.02004613,128.88,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185627458,4.613e-05,128.88,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185627864,4.613e-05,128.88,128.86,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1742185630859,7.75984613,128.88,128.86,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1742185631264,7.75984613,128.88,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185631265,16.48542479,128.87,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185631556,8.72502479,128.87,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185631756,7.7609,128.86,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185631962,35.8209,128.86,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185632152,8.72502479,128.87,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185633664,16.48562479,128.87,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185634368,7.7609,128.86,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185634869,16.48592479,128.86,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185637269,8.72502479,128.86,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185638464,16.48592479,128.86,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185638762,8.72502479,128.86,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185641267,16.48592479,128.86,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185641474,8.72502479,128.86,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185642673,36.78507092,128.88,128.85,7.78640929]
["bitfinex-derivatives","SOLF0:USTF0",1742185642873,44.54507092,128.88,128.85,7.78640929]
["bitfinex-derivatives","SOLF0:USTF0",1742185643172,36.78507092,128.88,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185643365,7.7603,128.87,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185644368,44.54507092,128.88,128.85,7.78640929]
["bitfinex-derivatives","SOLF0:USTF0",1742185644570,36.78507092,128.88,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185645372,4.613e-05,128.88,128.85,0.02490929]
["bitfinex-derivatives","SOLF0:USTF0",1742185645866,4.613e-05,128.88,128.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742185646671,4.613e-05,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742185647570,4.613e-05,128.88,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742185650661,4.613e-05,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742185654376,4.613e-05,128.88,128.87,16.48532479]
["bitfinex-derivatives","SOLF0:USTF0",1742185654672,10.77844699,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742185655270,10.77844699,128.95,128.94,16.48112479]
["bitfinex-derivatives","SOLF0:USTF0",1742185656074,0.05867849,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742185656379,0.05867849,128.96,128.94,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185657075,0.05867849,128.96,128.94,16.48092479]
["bitfinex-derivatives","SOLF0:USTF0",1742185658979,0.05867849,128.96,128.94,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742185662874,0.05867849,128.96,128.93,0.05352807]
["bitfinex-derivatives","SOLF0:USTF0",1742185663079,8.78370328,128.96,128.93,0.05352807]
["bitfinex-derivatives","SOLF0:USTF0",1742185663479,8.72502479,128.95,128.93,0.05352807]
["bitfinex-derivatives","SOLF0:USTF0",1742185663880,8.72502479,128.94,128.93,0.05352807]
["bitfinex-derivatives","SOLF0:USTF0",1742185664080,16.48112479,128.94,128.93,0.05352807]
["bitfinex-derivatives","SOLF0:USTF0",1742185665278,8.72502479,128.94,128.93,0.05352807]
["bitfinex-derivatives","SOLF0:USTF0",1742185665479,36.88502479,128.94,128.87,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185665678,36.88502479,128.94,128.82,122.4552557]
["bitfinex-derivatives","SOLF0:USTF0",1742185665679,8.72502479,128.91,128.86,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185665879,8.72502479,128.91,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742185666086,8.72502479,128.9,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742185666483,8.72502479,128.9,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742185666682,8.77559379,128.9,128.87,0.02192735]
["bitfinex-derivatives","SOLF0:USTF0",1742185667388,7.7591,128.89,128.87,0.02192735]
["bitfinex-derivatives","SOLF0:USTF0",1742185668485,7.7597,128.88,128.87,0.02192735]
["bitfinex-derivatives","SOLF0:USTF0",1742185668680,8.72502479,128.89,128.87,0.02192735]
["bitfinex-derivatives","SOLF0:USTF0",1742185669080,16.48442479,128.89,128.87,0.02192735]
["bitfinex-derivatives","SOLF0:USTF0",1742185669784,0.050569,128.9,128.87,0.02192735]
["bitfinex-derivatives","SOLF0:USTF0",1742185670392,0.050569,128.9,128.88,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1742185672088,0.050569,128.9,128.87,7.78202735]
["bitfinex-derivatives","SOLF0:USTF0",1742185676697,0.050569,128.9,128.88,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742185677194,0.050569,128.9,128.88,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185677394,0.050569,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742185678695,0.050569,128.9,128.89,16.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1742185679798,267.62,128.97,128.89,36.84502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185679989,276.34502479,128.97,128.92,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185680194,16.47902479,128.98,128.93,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185680397,16.47902479,128.98,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742185680598,8.72502479,128.97,128.92,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185680794,16.47932479,128.97,128.93,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1742185681101,0.04882729,128.96,128.93,0.05709238]
["bitfinex-derivatives","SOLF0:USTF0",1742185681699,0.04882729,128.96,128.94,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1742185683199,0.04882729,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742185686402,0.04882729,128.96,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742185687901,0.04882729,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742185689809,0.04882729,128.96,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742185690897,36.74502479,128.95,128.93,0.05709238]
["bitfinex-derivatives","SOLF0:USTF0",1742185691102,8.72502479,128.94,128.93,0.05709238]
["bitfinex-derivatives","SOLF0:USTF0",1742185692006,16.48112479,128.94,128.93,0.05709238]
["bitfinex-derivatives","SOLF0:USTF0",1742185693311,44.50082479,128.95,128.93,0.05709238]
["bitfinex-derivatives","SOLF0:USTF0",1742185693504,36.74502479,128.95,128.93,0.05709238]
["bitfinex-derivatives","SOLF0:USTF0",1742185693806,36.74502479,128.95,128.93,7.81349238]
["bitfinex-derivatives","SOLF0:USTF0",1742185695503,36.74502479,128.95,128.93,0.05709238]
["bitfinex-derivatives","SOLF0:USTF0",1742185697206,7.7561,128.94,128.93,0.05709238]
["bitfinex-derivatives","SOLF0:USTF0",1742185700209,44.50082479,128.95,128.93,0.05709238]
["bitfinex-derivatives","SOLF0:USTF0",1742185700913,7.7561,128.94,128.93,0.05709238]
["bitfinex-derivatives","SOLF0:USTF0",1742185704912,16.48112479,128.94,128.93,0.05709238]
["bitfinex-derivatives","SOLF0:USTF0",1742185705417,8.72502479,128.94,128.93,0.05709238]
["bitfinex-derivatives","SOLF0:USTF0",1742185707016,16.48112479,128.94,128.93,0.05709238]
["bitfinex-derivatives","SOLF0:USTF0",1742185708521,20.48752479,128.94,128.93,0.05709238]
["bitfinex-derivatives","SOLF0:USTF0",1742185710620,12.73142479,128.94,128.93,0.05709238]
["bitfinex-derivatives","SOLF0:USTF0",1742185710819,8.72502479,128.94,128.93,0.05709238]
["bitfinex-derivatives","SOLF0:USTF0",1742185711517,16.48112479,128.94,128.93,0.05709238]
["bitfinex-derivatives","SOLF0:USTF0",1742185711718,8.72502479,128.94,128.93,0.05709238]
["bitfinex-derivatives","SOLF0:USTF0",1742185712320,8.72502479,128.94,128.93,7.81379238]
["bitfinex-derivatives","SOLF0:USTF0",1742185712520,8.72502479,128.94,128.93,0.05709238]
["bitfinex-derivatives","SOLF0:USTF0",1742185713220,36.61385208,128.96,128.93,0.05709238]
["bitfinex-derivatives","SOLF0:USTF0",1742185713421,16.52895208,128.96,128.93,0.05709238]
["bitfinex-derivatives","SOLF0:USTF0",1742185713619,27.88882729,128.96,128.93,0.05709238]
["bitfinex-derivatives","SOLF0:USTF0",1742185713824,0.04882729,128.96,128.93,8.78211717]
["bitfinex-derivatives","SOLF0:USTF0",1742185714422,0.04882729,128.96,128.94,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1742185717323,8.77385208,128.96,128.93,0.05709238]
["bitfinex-derivatives","SOLF0:USTF0",1742185717920,16.52905208,128.96,128.93,7.81369238]
["bitfinex-derivatives","SOLF0:USTF0",1742185718526,7.7555,128.95,128.93,7.81369238]
["bitfinex-derivatives","SOLF0:USTF0",1742185719226,16.52905208,128.96,128.93,7.81369238]
["bitfinex-derivatives","SOLF0:USTF0",1742185719430,8.77385208,128.96,128.93,7.81369238]
["bitfinex-derivatives","SOLF0:USTF0",1742185720926,7.7555,128.95,128.93,7.81369238]
["bitfinex-derivatives","SOLF0:USTF0",1742185721127,8.77385208,128.96,128.93,7.81369238]
["bitfinex-derivatives","SOLF0:USTF0",1742185721426,16.52915208,128.96,128.93,7.81369238]
["bitfinex-derivatives","SOLF0:USTF0",1742185722631,7.7558,128.95,128.93,0.05709238]
["bitfinex-derivatives","SOLF0:USTF0",1742185723934,7.7558,128.95,128.93,7.81349238]
["bitfinex-derivatives","SOLF0:USTF0",1742185726035,16.52905208,128.96,128.93,7.81349238]
["bitfinex-derivatives","SOLF0:USTF0",1742185727437,7.7556,128.95,128.93,7.81349238]
["bitfinex-derivatives","SOLF0:USTF0",1742185727936,16.52905208,128.96,128.93,7.81349238]
["bitfinex-derivatives","SOLF0:USTF0",1742185728737,8.77385208,128.96,128.93,0.05709238]
["bitfinex-derivatives","SOLF0:USTF0",1742185729635,8.77385208,128.96,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742185730035,0.04882729,128.96,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742185732143,7.80372729,128.96,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742185733341,7.80372729,128.96,128.93,7.81359238]
["bitfinex-derivatives","SOLF0:USTF0",1742185734247,7.80372729,128.96,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742185734447,0.04882729,128.96,128.93,0.05709238]
["bitfinex-derivatives","SOLF0:USTF0",1742185736048,7.80372729,128.96,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742185739952,7.80372729,128.96,128.93,7.81339238]
["bitfinex-derivatives","SOLF0:USTF0",1742185741253,7.7557,128.95,128.93,7.81339238]
["bitfinex-derivatives","SOLF0:USTF0",1742185741457,0.04882729,128.96,128.93,7.81339238]
["bitfinex-derivatives","SOLF0:USTF0",1742185742854,7.80402729,128.96,128.93,7.81339238]
["bitfinex-derivatives","SOLF0:USTF0",1742185743051,7.80402729,128.96,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742185746653,7.80402729,128.96,128.93,7.81349238]
["bitfinex-derivatives","SOLF0:USTF0",1742185749658,7.80402729,128.96,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742185750264,0.04882729,128.96,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742185751261,7.80382729,128.96,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742185751762,7.80382729,128.96,128.93,7.81329238]
["bitfinex-derivatives","SOLF0:USTF0",1742185761068,7.80382729,128.96,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742185764467,0.04882729,128.96,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742185764969,0.04882729,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742185766066,43.11378796,129.01,128.95,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185766262,43.11378796,129.01,128.97,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185766467,43.11378796,129.01,128.98,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185766970,43.11378796,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742185767169,43.17051206,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742185768065,43.17051206,129.01,128.99,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742185768671,0.0567241,129.01,128.99,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742185771672,7.8090241,129.01,128.98,7.81202467]
["bitfinex-derivatives","SOLF0:USTF0",1742185771970,8.78174889,129.01,128.98,7.81202467]
["bitfinex-derivatives","SOLF0:USTF0",1742185772672,7.7525,129.0,128.98,0.05862467]
["bitfinex-derivatives","SOLF0:USTF0",1742185773471,0.0567241,129.01,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742185773969,0.0567241,129.01,128.98,0.05862467]
["bitfinex-derivatives","SOLF0:USTF0",1742185774474,0.0567241,129.01,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742185782977,8.72502479,129.0,128.98,0.05862467]
["bitfinex-derivatives","SOLF0:USTF0",1742185783174,36.38502479,129.0,128.98,0.05862467]
["bitfinex-derivatives","SOLF0:USTF0",1742185783375,8.72502479,128.99,128.98,0.05862467]
["bitfinex-derivatives","SOLF0:USTF0",1742185784577,16.47812479,128.99,128.98,0.05862467]
["bitfinex-derivatives","SOLF0:USTF0",1742185790083,7.7556,128.95,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742185791085,7.81353679,128.95,128.93,7.81482469]
["bitfinex-derivatives","SOLF0:USTF0",1742185791788,0.05793679,128.95,128.93,7.81482469]
["bitfinex-derivatives","SOLF0:USTF0",1742185792490,7.81353679,128.95,128.93,7.81482469]
["bitfinex-derivatives","SOLF0:USTF0",1742185792684,7.81353679,128.95,128.93,0.05842469]
["bitfinex-derivatives","SOLF0:USTF0",1742185793185,7.7561,128.94,128.93,0.05842469]
["bitfinex-derivatives","SOLF0:USTF0",1742185793883,16.48112479,128.94,128.93,0.05842469]
["bitfinex-derivatives","SOLF0:USTF0",1742185796486,8.72502479,128.94,128.93,0.05842469]
["bitfinex-derivatives","SOLF0:USTF0",1742185796783,7.81373679,128.95,128.93,0.05842469]
["bitfinex-derivatives","SOLF0:USTF0",1742185796784,8.78296158,128.95,128.93,0.05842469]
["bitfinex-derivatives","SOLF0:USTF0",1742185797182,0.05793679,128.95,128.93,0.05842469]
["bitfinex-derivatives","SOLF0:USTF0",1742185797583,7.81353679,128.95,128.93,0.05842469]
["bitfinex-derivatives","SOLF0:USTF0",1742185798387,0.05793679,128.95,128.93,7.81482469]
["bitfinex-derivatives","SOLF0:USTF0",1742185799091,7.81353679,128.95,128.93,7.81482469]
["bitfinex-derivatives","SOLF0:USTF0",1742185799588,0.05793679,128.95,128.93,7.81482469]
["bitfinex-derivatives","SOLF0:USTF0",1742185800493,7.81353679,128.95,128.93,7.81482469]
["bitfinex-derivatives","SOLF0:USTF0",1742185800681,7.81353679,128.95,128.93,0.05842469]
["bitfinex-derivatives","SOLF0:USTF0",1742185800881,0.05793679,128.95,128.93,0.05842469]
["bitfinex-derivatives","SOLF0:USTF0",1742185801086,7.7561,128.94,128.93,0.05842469]
["bitfinex-derivatives","SOLF0:USTF0",1742185802092,16.48112479,128.94,128.93,0.05842469]
["bitfinex-derivatives","SOLF0:USTF0",1742185808295,0.05793679,128.95,128.93,0.05842469]
["bitfinex-derivatives","SOLF0:USTF0",1742185809396,0.05793679,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742185811206,0.05793679,128.95,128.93,7.81492469]
["bitfinex-derivatives","SOLF0:USTF0",1742185813109,0.05793679,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742185816015,0.05793679,128.95,128.93,7.81482469]
["bitfinex-derivatives","SOLF0:USTF0",1742185817609,0.05793679,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742185823018,0.05793679,128.95,128.94,16.48112479]
["bitfinex-derivatives","SOLF0:USTF0",1742185823620,27.66,129.0,128.94,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185823916,27.66,129.0,128.96,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185824122,16.47712479,129.01,128.96,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185824312,44.13712479,129.01,128.96,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185824708,44.13712479,129.01,128.98,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1742185824910,7.80700687,129.0,128.97,0.05857326]
["bitfinex-derivatives","SOLF0:USTF0",1742185825719,7.80700687,129.0,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742185827923,7.7532,128.99,128.97,7.81257326]
["bitfinex-derivatives","SOLF0:USTF0",1742185828221,7.7532,128.99,128.97,0.05857326]
["bitfinex-derivatives","SOLF0:USTF0",1742185828622,7.80720687,129.0,128.97,0.05857326]
["bitfinex-derivatives","SOLF0:USTF0",1742185829422,7.80720687,129.0,128.97,7.81257326]
["bitfinex-derivatives","SOLF0:USTF0",1742185832025,7.80720687,129.0,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742185832525,0.05440687,129.0,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742185833323,0.05440687,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742185833729,107.63380787,129.06,128.98,36.38502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185833924,35.4098,129.05,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742185834125,7.7498,129.05,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742185834825,35.46146598,129.05,129.03,7.80386345]
["bitfinex-derivatives","SOLF0:USTF0",1742185835024,35.46146598,129.05,129.03,0.05316345]
["bitfinex-derivatives","SOLF0:USTF0",1742185835327,16.47512479,129.04,129.03,0.05316345]
["bitfinex-derivatives","SOLF0:USTF0",1742185836022,7.7524,129.01,128.96,40.64422479]
["bitfinex-derivatives","SOLF0:USTF0",1742185836227,7.7524,129.01,128.96,12.98422479]
["bitfinex-derivatives","SOLF0:USTF0",1742185836823,7.7524,129.01,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742185837222,0.05827398,129.0,128.98,0.05061442]
["bitfinex-derivatives","SOLF0:USTF0",1742185838526,0.05827398,129.0,128.98,7.80411442]
["bitfinex-derivatives","SOLF0:USTF0",1742185840630,0.05827398,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742185843535,16.47412479,129.06,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742185843731,16.47412479,129.06,129.01,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185843732,8.72502479,129.06,129.01,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185844430,8.72502479,129.06,129.0,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742185844431,8.72502479,129.04,128.99,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185844628,8.72502479,129.04,129.0,0.04959372]
["bitfinex-derivatives","SOLF0:USTF0",1742185844931,0.05109214,129.03,129.01,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1742185845323,7.80189214,129.03,129.0,7.80179372]
["bitfinex-derivatives","SOLF0:USTF0",1742185846233,7.80189214,129.03,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742185848833,0.05109214,129.03,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742185849337,7.80189214,129.03,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742185852040,7.7515,129.02,129.0,7.80199372]
["bitfinex-derivatives","SOLF0:USTF0",1742185852233,7.7515,129.02,129.0,0.04959372]
["bitfinex-derivatives","SOLF0:USTF0",1742185852840,8.72502479,129.02,129.0,0.04959372]
["bitfinex-derivatives","SOLF0:USTF0",1742185853842,16.47662479,129.02,129.0,0.04959372]
["bitfinex-derivatives","SOLF0:USTF0",1742185854535,8.72502479,129.02,129.0,7.80199372]
["bitfinex-derivatives","SOLF0:USTF0",1742185854742,0.05109214,129.03,129.0,0.04959372]
["bitfinex-derivatives","SOLF0:USTF0",1742185855934,0.05109214,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742185860642,0.05109214,129.03,129.01,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185861142,0.05109214,129.03,129.01,16.47662479]
["bitfinex-derivatives","SOLF0:USTF0",1742185862042,0.05109214,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742185864941,0.05109214,129.03,129.01,16.47662479]
["bitfinex-derivatives","SOLF0:USTF0",1742185865439,0.05109214,129.03,129.01,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185865642,0.05109214,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742185868944,8.72502479,129.08,129.01,36.36502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185869147,7.7472,129.09,129.04,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185869347,16.47222479,129.09,129.04,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185869746,8.72502479,129.09,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742185869948,56.89037178,129.1,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742185870144,0.05934032,129.09,129.07,7.79973448]
["bitfinex-derivatives","SOLF0:USTF0",1742185870750,7.80654032,129.09,129.07,0.05173448]
["bitfinex-derivatives","SOLF0:USTF0",1742185870952,8.78436511,129.09,129.07,0.05173448]
["bitfinex-derivatives","SOLF0:USTF0",1742185871442,7.7477,129.08,129.07,0.05173448]
["bitfinex-derivatives","SOLF0:USTF0",1742185872145,7.80674032,129.09,129.07,0.05173448]
["bitfinex-derivatives","SOLF0:USTF0",1742185872350,16.53176511,129.09,129.07,0.05173448]
["bitfinex-derivatives","SOLF0:USTF0",1742185873852,7.7477,129.08,129.07,0.05173448]
["bitfinex-derivatives","SOLF0:USTF0",1742185877144,7.7498,129.05,129.02,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185877355,8.72502479,129.06,129.02,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185877654,8.72502479,129.06,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742185878054,16.47432479,129.06,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742185878354,8.78131932,129.06,129.03,0.0530749]
["bitfinex-derivatives","SOLF0:USTF0",1742185878656,7.7499,129.05,129.03,0.0530749]
["bitfinex-derivatives","SOLF0:USTF0",1742185879056,8.78131932,129.06,129.03,0.0530749]
["bitfinex-derivatives","SOLF0:USTF0",1742185879355,7.7499,129.05,129.03,0.0530749]
["bitfinex-derivatives","SOLF0:USTF0",1742185881054,7.7499,129.05,129.03,7.8037749]
["bitfinex-derivatives","SOLF0:USTF0",1742185881255,16.53041932,129.06,129.03,7.8037749]
["bitfinex-derivatives","SOLF0:USTF0",1742185881756,16.53041932,129.06,129.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742185881956,16.53041932,129.06,129.03,0.0530749]
["bitfinex-derivatives","SOLF0:USTF0",1742185882358,16.53041932,129.06,129.03,7.8034749]
["bitfinex-derivatives","SOLF0:USTF0",1742185884651,8.78131932,129.06,129.04,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742185884856,0.05629453,129.06,129.03,0.0530749]
["bitfinex-derivatives","SOLF0:USTF0",1742185885255,0.05629453,129.06,129.04,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185885961,0.05629453,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742185907183,0.05629453,129.06,129.05,16.47452479]
["bitfinex-derivatives","SOLF0:USTF0",1742185907778,0.05629453,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742185918492,9.453e-05,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742185918687,310.41378796,129.16,129.04,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185918688,8.72502479,129.13,129.04,24.22492479]
["bitfinex-derivatives","SOLF0:USTF0",1742185918892,8.72502479,129.13,129.08,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185919791,8.72502479,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742185920389,8.72502479,129.13,129.1,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1742185921287,8.72502479,129.13,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742185922093,0.05727824,129.14,129.12,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742185922595,0.05727824,129.14,129.12,7.79493705]
["bitfinex-derivatives","SOLF0:USTF0",1742185922996,0.05727824,129.14,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742185923297,0.05727824,129.14,129.13,16.46972479]
["bitfinex-derivatives","SOLF0:USTF0",1742185924794,0.05727824,129.14,129.12,0.04983705]
["bitfinex-derivatives","SOLF0:USTF0",1742185927100,0.05727824,129.14,129.12,7.79503705]
["bitfinex-derivatives","SOLF0:USTF0",1742185927898,0.05727824,129.14,129.12,0.04983705]
["bitfinex-derivatives","SOLF0:USTF0",1742185928801,0.05727824,129.14,129.12,7.79503705]
["bitfinex-derivatives","SOLF0:USTF0",1742185929301,0.05727824,129.14,129.12,0.04983705]
["bitfinex-derivatives","SOLF0:USTF0",1742185930401,7.80157824,129.14,129.12,0.04983705]
["bitfinex-derivatives","SOLF0:USTF0",1742185930797,8.78230303,129.14,129.12,0.04983705]
["bitfinex-derivatives","SOLF0:USTF0",1742185931002,7.7447,129.13,129.12,0.04983705]
["bitfinex-derivatives","SOLF0:USTF0",1742185931596,7.7464,129.11,129.07,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185931901,8.72502479,129.12,129.07,16.47292479]
["bitfinex-derivatives","SOLF0:USTF0",1742185932300,7.7467,129.1,129.07,16.47292479]
["bitfinex-derivatives","SOLF0:USTF0",1742185932807,7.7467,129.1,129.07,16.52647322]
["bitfinex-derivatives","SOLF0:USTF0",1742185932808,7.79749997,129.1,129.07,16.52647322]
["bitfinex-derivatives","SOLF0:USTF0",1742185933695,0.05079997,129.1,129.07,0.05354843]
["bitfinex-derivatives","SOLF0:USTF0",1742185933901,7.7477,129.08,129.07,0.05354843]
["bitfinex-derivatives","SOLF0:USTF0",1742185934306,7.7477,129.08,129.02,36.32502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185934307,12.96462479,129.09,129.02,36.32502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185934508,12.96462479,129.09,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742185934509,7.7489,129.06,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742185935506,7.80251531,129.06,129.03,7.80484083]
["bitfinex-derivatives","SOLF0:USTF0",1742185935807,0.05361531,129.06,129.03,7.80484083]
["bitfinex-derivatives","SOLF0:USTF0",1742185936501,0.05361531,129.06,129.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742185938605,0.05361531,129.06,129.04,16.47502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185939005,0.05361531,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742185940410,0.05361531,129.06,129.04,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1742185943012,0.05361531,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742185946010,0.05361531,129.06,129.04,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742185949015,0.05361531,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742185952215,0.05361531,129.06,129.05,16.47452479]
["bitfinex-derivatives","SOLF0:USTF0",1742185954212,0.05361531,129.06,129.05,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185954410,0.05361531,129.06,129.04,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1742185954817,0.05361531,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742185955921,0.05361531,129.06,129.04,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1742185956322,7.80251531,129.06,129.04,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1742185957022,7.80251531,129.06,129.03,16.52986562]
["bitfinex-derivatives","SOLF0:USTF0",1742185957322,0.05361531,129.06,129.03,0.05444083]
["bitfinex-derivatives","SOLF0:USTF0",1742185957517,8.72502479,129.05,129.03,0.05444083]
["bitfinex-derivatives","SOLF0:USTF0",1742185957718,7.7501,129.04,129.03,0.05444083]
["bitfinex-derivatives","SOLF0:USTF0",1742185958420,36.34502479,129.04,128.97,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185958616,8.72502479,129.02,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742185959017,7.7523,129.01,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742185959211,8.72502479,129.02,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742185959413,0.05782944,129.01,128.98,7.81214217]
["bitfinex-derivatives","SOLF0:USTF0",1742185960325,0.05782944,129.01,128.98,0.05854217]
["bitfinex-derivatives","SOLF0:USTF0",1742185960624,0.05782944,129.01,128.99,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185960820,0.05782944,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742185961015,8.72502479,129.07,129.0,36.34502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185961221,8.72502479,129.07,129.03,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185961824,36.34502479,129.08,129.03,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185962224,0.05726939,129.07,129.04,8.77529962]
["bitfinex-derivatives","SOLF0:USTF0",1742185963432,0.05726939,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742185965033,0.05726939,129.07,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742185966436,0.05726939,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742185967932,0.05726939,129.07,129.04,8.77529962]
["bitfinex-derivatives","SOLF0:USTF0",1742185968832,7.80566939,129.07,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742185969232,0.05726939,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742185969438,0.05726939,129.07,129.06,16.47392479]
["bitfinex-derivatives","SOLF0:USTF0",1742185971740,344.64143584,129.14,129.06,36.34502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185971932,66.70541105,129.14,129.09,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185972133,64.66631105,129.14,129.09,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185973130,0.05755541,129.13,129.11,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742185973532,7.80265541,129.13,129.1,0.05880389]
["bitfinex-derivatives","SOLF0:USTF0",1742185973737,8.7825802,129.13,129.1,0.05880389]
["bitfinex-derivatives","SOLF0:USTF0",1742185974332,7.7453,129.12,129.1,0.05880389]
["bitfinex-derivatives","SOLF0:USTF0",1742185974732,8.7825802,129.13,129.1,0.05880389]
["bitfinex-derivatives","SOLF0:USTF0",1742185975041,16.47092479,129.11,129.1,0.05880389]
["bitfinex-derivatives","SOLF0:USTF0",1742185977240,8.72502479,129.11,129.05,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185977441,8.72502479,129.09,129.05,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185977635,36.34502479,129.09,129.05,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185978035,7.748,129.08,129.05,16.47402479]
["bitfinex-derivatives","SOLF0:USTF0",1742185978436,7.80201053,129.08,129.05,16.5306741]
["bitfinex-derivatives","SOLF0:USTF0",1742185979044,7.7484,129.07,129.05,7.80564931]
["bitfinex-derivatives","SOLF0:USTF0",1742185979441,0.05401053,129.08,129.05,7.80564931]
["bitfinex-derivatives","SOLF0:USTF0",1742185979639,7.80201053,129.08,129.05,7.80564931]
["bitfinex-derivatives","SOLF0:USTF0",1742185980347,7.80201053,129.08,129.06,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742185980541,0.05401053,129.08,129.05,0.05664931]
["bitfinex-derivatives","SOLF0:USTF0",1742185980836,8.72502479,129.07,129.05,0.05664931]
["bitfinex-derivatives","SOLF0:USTF0",1742185981045,35.3689,129.06,129.05,0.05664931]
["bitfinex-derivatives","SOLF0:USTF0",1742185985447,39.4167,129.06,129.05,0.05664931]
["bitfinex-derivatives","SOLF0:USTF0",1742185986449,39.4167,129.06,129.05,4.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742185986646,7.7519,129.01,129.0,122.28411292]
["bitfinex-derivatives","SOLF0:USTF0",1742185986846,7.7519,129.01,128.98,16.47842479]
["bitfinex-derivatives","SOLF0:USTF0",1742185987743,36.34502479,129.03,128.98,8.77884098]
["bitfinex-derivatives","SOLF0:USTF0",1742185987943,0.05842096,129.01,128.98,8.77884098]
["bitfinex-derivatives","SOLF0:USTF0",1742185988349,0.05842096,129.01,128.99,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742185988550,0.05842096,129.01,128.98,8.77884098]
["bitfinex-derivatives","SOLF0:USTF0",1742185988846,0.05842096,129.01,128.99,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742185989051,0.05842096,129.01,128.98,8.77884098]
["bitfinex-derivatives","SOLF0:USTF0",1742185989254,0.05842096,129.01,128.98,0.05381619]
["bitfinex-derivatives","SOLF0:USTF0",1742185989444,8.78344575,129.01,128.98,0.05381619]
["bitfinex-derivatives","SOLF0:USTF0",1742185989840,7.7526,129.0,128.98,0.05381619]
["bitfinex-derivatives","SOLF0:USTF0",1742185990340,8.78344575,129.01,128.98,0.05381619]
["bitfinex-derivatives","SOLF0:USTF0",1742185991347,8.78344575,129.01,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742185993149,8.78344575,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742185993952,0.05842096,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742185995846,344.50174148,129.12,129.0,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185996055,38.30342479,129.08,129.02,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185996252,46.05112479,129.08,129.02,8.72502479]
["bitfinex-derivatives","SOLF0:USTF0",1742185996552,46.05112479,129.08,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742185997055,46.10961759,129.08,129.05,7.79873356]
["bitfinex-derivatives","SOLF0:USTF0",1742185997456,46.10961759,129.08,129.06,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742185997855,46.10961759,129.08,129.05,0.04953356]
["bitfinex-derivatives","SOLF0:USTF0",1742185998356,38.36191759,129.08,129.05,7.79873356]
["bitfinex-derivatives","SOLF0:USTF0",1742185998554,38.36191759,129.08,129.05,0.04953356]
["bitfinex-derivatives","SOLF0:USTF0",1742185998555,0.0584928,129.08,129.05,0.04953356]
["bitfinex-derivatives","SOLF0:USTF0",1742185999159,0.0584928,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742186001260,31.8575,129.14,129.11,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742186002159,35.3644,129.14,129.11,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742186002352,35.416091,129.14,129.11,7.80299075]
["bitfinex-derivatives","SOLF0:USTF0",1742186002551,7.745,129.13,129.11,0.05749075]
["bitfinex-derivatives","SOLF0:USTF0",1742186002958,7.7452,129.13,129.11,0.05749075]
["bitfinex-derivatives","SOLF0:USTF0",1742186005155,35.416091,129.14,129.11,0.05749075]
["bitfinex-derivatives","SOLF0:USTF0",1742186005357,7.796091,129.14,129.11,7.80339075]
["bitfinex-derivatives","SOLF0:USTF0",1742186005559,35.416091,129.14,129.11,7.80339075]
["bitfinex-derivatives","SOLF0:USTF0",1742186005757,35.416091,129.14,129.11,0.05749075]
["bitfinex-derivatives","SOLF0:USTF0",1742186006559,27.671691,129.14,129.11,0.05749075]
["bitfinex-derivatives","SOLF0:USTF0",1742186006760,0.051691,129.14,129.11,0.05749075]
["bitfinex-derivatives","SOLF0:USTF0",1742186008057,7.7452,129.13,129.11,0.05749075]
["bitfinex-derivatives","SOLF0:USTF0",1742186008260,27.651691,129.14,129.11,0.05749075]
["bitfinex-derivatives","SOLF0:USTF0",1742186009869,7.7453,129.12,129.11,0.05749075]
["bitfinex-derivatives","SOLF0:USTF0",1742186012568,7.745,129.13,129.11,0.05749075]
["bitfinex-derivatives","SOLF0:USTF0",1742186015569,35.395991,129.14,129.11,7.80329075]
["bitfinex-derivatives","SOLF0:USTF0",1742186016474,7.7448,129.13,129.11,0.05749075]
["bitfinex-derivatives","SOLF0:USTF0",1742186017271,7.7453,129.12,129.11,0.05749075]
["bitfinex-derivatives","SOLF0:USTF0",1742186017676,13.60950922,129.12,129.04,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742186017873,7.7478,129.08,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742186018774,7.7474,129.09,129.06,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742186018976,0.05519021,129.08,129.06,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742186019576,0.05519021,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742186026575,0.05519021,129.08,129.06,16.45973462]
["bitfinex-derivatives","SOLF0:USTF0",1742186026880,0.05519021,129.08,129.05,0.05878039]
["bitfinex-derivatives","SOLF0:USTF0",1742186028179,0.05519021,129.08,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742186029275,7.80299021,129.08,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742186029586,7.80299021,129.08,129.05,7.80798039]
["bitfinex-derivatives","SOLF0:USTF0",1742186031289,7.80299021,129.08,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742186032186,0.05519021,129.08,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742186032384,0.05519021,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742186032583,0.05519021,129.08,129.05,0.05878039]
["bitfinex-derivatives","SOLF0:USTF0",1742186033486,0.05519021,129.08,129.06,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742186034287,0.05519021,129.08,129.05,7.80808039]
["bitfinex-derivatives","SOLF0:USTF0",1742186034882,7.80319021,129.08,129.05,7.80808039]
["bitfinex-derivatives","SOLF0:USTF0",1742186035389,7.80319021,129.08,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742186036785,0.05519021,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742186049192,302.34262855,129.15,129.12,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1742186049499,27.23328161,129.15,129.12,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1742186049699,27.23328161,129.15,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742186050093,19.48948161,129.15,129.1,8.71103462]
["bitfinex-derivatives","SOLF0:USTF0",1742186050296,10.83275768,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742186050498,10.83275768,129.15,129.13,0.05589903]
["bitfinex-derivatives","SOLF0:USTF0",1742186050694,10.83275768,129.15,129.13,7.80029903]
["bitfinex-derivatives","SOLF0:USTF0",1742186051597,0.05431069,129.15,129.13,7.80029903]
["bitfinex-derivatives","SOLF0:USTF0",1742186051998,0.05431069,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742186052200,0.05431069,129.15,129.13,0.05589903]
["bitfinex-derivatives","SOLF0:USTF0",1742186053797,0.05431069,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742186054501,56.59740065,129.22,129.14,16.45103462]
["bitfinex-derivatives","SOLF0:USTF0",1742186054702,56.59740065,129.22,129.17,8.71103462]
["bitfinex-derivatives","SOLF0:USTF0",1742186055003,43.11378796,129.22,129.17,8.71103462]
["bitfinex-derivatives","SOLF0:USTF0",1742186055498,8.76601063,129.21,129.18,0.05564324]
["bitfinex-derivatives","SOLF0:USTF0",1742186055899,16.50621063,129.21,129.18,0.05564324]
["bitfinex-derivatives","SOLF0:USTF0",1742186056298,8.76601063,129.21,129.18,0.05564324]
["bitfinex-derivatives","SOLF0:USTF0",1742186056495,8.71103462,129.19,129.18,0.05564324]
["bitfinex-derivatives","SOLF0:USTF0",1742186057202,16.45213462,129.19,129.18,0.05564324]
["bitfinex-derivatives","SOLF0:USTF0",1742186057402,16.45213462,129.19,129.11,8.71103462]
["bitfinex-derivatives","SOLF0:USTF0",1742186057403,8.71103462,129.19,129.11,8.71103462]
["bitfinex-derivatives","SOLF0:USTF0",1742186057703,8.71103462,129.16,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742186058002,8.71103462,129.16,129.11,8.71103462]
["bitfinex-derivatives","SOLF0:USTF0",1742186058202,7.7424,129.17,129.13,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1742186058398,36.29103462,129.18,129.14,0.05341728]
["bitfinex-derivatives","SOLF0:USTF0",1742186058602,0.05090405,129.16,129.14,0.05341728]
["bitfinex-derivatives","SOLF0:USTF0",1742186059902,0.05090405,129.16,129.14,7.79741728]
["bitfinex-derivatives","SOLF0:USTF0",1742186060805,0.05090405,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742186061404,0.05090405,129.16,129.14,7.79731728]
["bitfinex-derivatives","SOLF0:USTF0",1742186062405,0.05090405,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742186064108,0.05090405,129.16,129.14,7.79721728]
["bitfinex-derivatives","SOLF0:USTF0",1742186064308,0.05090405,129.16,129.14,0.05341728]
["bitfinex-derivatives","SOLF0:USTF0",1742186064504,0.05090405,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742186064704,0.05090405,129.16,129.15,16.45453462]
["bitfinex-derivatives","SOLF0:USTF0",1742186068509,4.05e-06,129.16,129.15,16.45453462]
["bitfinex-derivatives","SOLF0:USTF0",1742186068712,8.71103462,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742186068908,38.34833462,129.24,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742186069307,8.71103462,129.22,129.17,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742186069511,8.71103462,129.22,129.16,8.71103462]
["bitfinex-derivatives","SOLF0:USTF0",1742186070112,0.05856539,129.2,129.18,0.05599884]
["bitfinex-derivatives","SOLF0:USTF0",1742186070315,8.76960001,129.2,129.18,0.05599884]
["bitfinex-derivatives","SOLF0:USTF0",1742186071215,0.05856539,129.2,129.18,0.05599884]
["bitfinex-derivatives","SOLF0:USTF0",1742186071815,7.7411,129.19,129.18,0.05599884]
["bitfinex-derivatives","SOLF0:USTF0",1742186072008,0.05856539,129.2,129.18,0.05599884]
["bitfinex-derivatives","SOLF0:USTF0",1742186072208,7.79936539,129.2,129.18,0.05599884]
["bitfinex-derivatives","SOLF0:USTF0",1742186072414,0.05856539,129.2,129.18,0.05599884]
["bitfinex-derivatives","SOLF0:USTF0",1742186072615,7.7411,129.19,129.18,0.05599884]
["bitfinex-derivatives","SOLF0:USTF0",1742186073315,13.65205104,129.2,129.11,13.59348565]
["bitfinex-derivatives","SOLF0:USTF0",1742186073515,13.59348565,129.18,129.09,17.81048565]
["bitfinex-derivatives","SOLF0:USTF0",1742186073708,13.59348565,129.18,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742186073709,13.59348565,129.16,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742186073909,7.7454,129.12,129.08,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1742186074106,7.7454,129.12,129.07,41.17348565]
["bitfinex-derivatives","SOLF0:USTF0",1742186074107,29.5469,129.15,129.06,267.22]
["bitfinex-derivatives","SOLF0:USTF0",1742186074408,7.7468,129.1,129.05,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1742186074613,7.7468,129.1,129.09,0.05093942]
["bitfinex-derivatives","SOLF0:USTF0",1742186074813,7.7468,129.1,129.05,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1742186075016,7.7468,129.1,129.08,0.0560477]
["bitfinex-derivatives","SOLF0:USTF0",1742186075314,7.7471,129.09,129.08,0.0560477]
["bitfinex-derivatives","SOLF0:USTF0",1742186075514,0.05621568,129.11,129.08,0.0560477]
["bitfinex-derivatives","SOLF0:USTF0",1742186076316,7.80251568,129.11,129.08,0.0560477]
["bitfinex-derivatives","SOLF0:USTF0",1742186076716,0.05621568,129.11,129.08,0.0560477]
["bitfinex-derivatives","SOLF0:USTF0",1742186078317,7.7471,129.09,129.08,0.0560477]
["bitfinex-derivatives","SOLF0:USTF0",1742186078721,27.73621568,129.11,129.08,0.0560477]
["bitfinex-derivatives","SOLF0:USTF0",1742186079621,7.7469,129.1,129.08,0.0560477]
["bitfinex-derivatives","SOLF0:USTF0",1742186081424,7.7471,129.09,129.08,0.0560477]
["bitfinex-derivatives","SOLF0:USTF0",1742186082823,7.7467,129.1,129.08,0.0560477]
["bitfinex-derivatives","SOLF0:USTF0",1742186083023,27.73621568,129.11,129.08,0.0560477]
["bitfinex-derivatives","SOLF0:USTF0",1742186083318,7.7471,129.09,129.08,0.0560477]
["bitfinex-derivatives","SOLF0:USTF0",1742186083822,7.7468,129.1,129.08,0.0560477]
["bitfinex-derivatives","SOLF0:USTF0",1742186084421,35.48221568,129.11,129.08,0.0560477]
["bitfinex-derivatives","SOLF0:USTF0",1742186084621,0.05621568,129.11,129.08,0.0560477]
["bitfinex-derivatives","SOLF0:USTF0",1742186085027,0.05621568,129.11,129.09,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1742186085622,0.05621568,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742186088027,0.05621568,129.11,129.09,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1742186088426,0.05621568,129.11,129.08,0.0560477]
["bitfinex-derivatives","SOLF0:USTF0",1742186088627,0.05621568,129.11,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742186089432,0.05621568,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742186090128,1.9723,129.17,129.1,13.59348565]
["bitfinex-derivatives","SOLF0:USTF0",1742186090725,37.3741,129.18,129.15,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1742186091429,37.43172729,129.18,129.15,7.79584808]
["bitfinex-derivatives","SOLF0:USTF0",1742186092126,29.68972729,129.18,129.15,7.79584808]
["bitfinex-derivatives","SOLF0:USTF0",1742186093232,37.43152729,129.18,129.15,7.79584808]
["bitfinex-derivatives","SOLF0:USTF0",1742186093432,29.68972729,129.18,129.15,0.05284808]
["bitfinex-derivatives","SOLF0:USTF0",1742186094035,7.7427,129.17,129.15,0.05284808]
["bitfinex-derivatives","SOLF0:USTF0",1742186094534,7.7429,129.16,129.15,0.05284808]
["bitfinex-derivatives","SOLF0:USTF0",1742186096439,7.7457,129.12,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742186096636,27.66,129.15,129.08,35.4075]
["bitfinex-derivatives","SOLF0:USTF0",1742186096831,27.66,129.15,129.08,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742186097038,7.7462,129.11,129.06,41.27348565]
["bitfinex-derivatives","SOLF0:USTF0",1742186097334,7.7462,129.11,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742186097539,7.7462,129.11,129.06,41.27348565]
["bitfinex-derivatives","SOLF0:USTF0",1742186097840,7.79619514,129.1,129.08,0.05207576]
["bitfinex-derivatives","SOLF0:USTF0",1742186098634,0.04959514,129.1,129.08,0.05207576]
["bitfinex-derivatives","SOLF0:USTF0",1742186099937,0.04959514,129.1,129.08,7.79947576]
["bitfinex-derivatives","SOLF0:USTF0",1742186100345,0.04959514,129.1,129.08,0.05207576]
["bitfinex-derivatives","SOLF0:USTF0",1742186101244,0.04959514,129.1,129.08,7.79967576]
["bitfinex-derivatives","SOLF0:USTF0",1742186101543,0.04959514,129.1,129.08,0.05207576]
["bitfinex-derivatives","SOLF0:USTF0",1742186102142,0.04959514,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742186110347,0.04959514,129.1,129.09,9.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742186110952,29.6313,129.17,129.09,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1742186111150,10.73570625,129.17,129.12,8.70440625]
["bitfinex-derivatives","SOLF0:USTF0",1742186111351,7.7434,129.16,129.13,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1742186111753,10.73570625,129.17,129.12,8.70440625]
["bitfinex-derivatives","SOLF0:USTF0",1742186112051,7.79444762,129.16,129.13,0.0560775]
["bitfinex-derivatives","SOLF0:USTF0",1742186112254,0.05124762,129.16,129.13,0.0560775]
["bitfinex-derivatives","SOLF0:USTF0",1742186112646,0.05124762,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742186113046,0.05124762,129.16,129.13,0.0560775]
["bitfinex-derivatives","SOLF0:USTF0",1742186113254,0.05124762,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742186115552,0.05124762,129.16,129.14,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742186116454,0.05124762,129.16,129.13,7.8004775]
["bitfinex-derivatives","SOLF0:USTF0",1742186116751,0.05124762,129.16,129.13,0.0560775]
["bitfinex-derivatives","SOLF0:USTF0",1742186116951,7.79454762,129.16,129.13,7.8004775]
["bitfinex-derivatives","SOLF0:USTF0",1742186117953,0.05124762,129.16,129.14,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1742186120055,7.79424762,129.16,129.13,7.8005775]
["bitfinex-derivatives","SOLF0:USTF0",1742186120452,7.79424762,129.16,129.13,0.0560775]
["bitfinex-derivatives","SOLF0:USTF0",1742186120953,0.05124762,129.16,129.14,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1742186123255,0.05124762,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742186126263,0.05124762,129.16,129.14,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1742186126464,0.05124762,129.16,129.13,27.6360775]
["bitfinex-derivatives","SOLF0:USTF0",1742186126855,0.05124762,129.16,129.14,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1742186128163,0.05124762,129.16,129.13,0.0560775]
["bitfinex-derivatives","SOLF0:USTF0",1742186128462,41.26995523,129.16,129.13,0.0560775]
["bitfinex-derivatives","SOLF0:USTF0",1742186129867,7.7441,129.14,129.13,0.0560775]
["bitfinex-derivatives","SOLF0:USTF0",1742186132473,21.34280761,129.14,129.13,0.0560775]
["bitfinex-derivatives","SOLF0:USTF0",1742186134676,7.7441,129.14,129.13,0.0560775]
["bitfinex-derivatives","SOLF0:USTF0",1742186135074,21.34280761,129.14,129.13,0.0560775]
["bitfinex-derivatives","SOLF0:USTF0",1742186136468,7.7468,129.1,129.06,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742186136666,7.7468,129.1,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742186137573,7.7468,129.1,129.07,7.79679074]
["bitfinex-derivatives","SOLF0:USTF0",1742186137778,7.79819141,129.1,129.07,7.79679074]
["bitfinex-derivatives","SOLF0:USTF0",1742186137979,0.05139141,129.1,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742186138570,7.79799141,129.1,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742186139476,7.79799141,129.1,129.07,7.79689074]
["bitfinex-derivatives","SOLF0:USTF0",1742186140080,7.79799141,129.1,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742186141179,7.79799141,129.1,129.07,7.79679074]
["bitfinex-derivatives","SOLF0:USTF0",1742186143082,7.7472,129.09,129.07,7.79679074]
["bitfinex-derivatives","SOLF0:USTF0",1742186143779,7.7472,129.09,129.07,0.04879074]
["bitfinex-derivatives","SOLF0:USTF0",1742186143981,7.7477,129.08,129.07,0.04879074]
["bitfinex-derivatives","SOLF0:USTF0",1742186145785,44.05907744,129.09,129.07,0.04879074]
["bitfinex-derivatives","SOLF0:USTF0",1742186147284,7.7477,129.08,129.07,0.04879074]
["bitfinex-derivatives","SOLF0:USTF0",1742186150584,44.05907744,129.09,129.07,0.04879074]
["bitfinex-derivatives","SOLF0:USTF0",1742186154583,16.45907744,129.09,129.07,0.04879074]
["bitfinex-derivatives","SOLF0:USTF0",1742186156381,8.71167744,129.09,129.07,7.79699074]
["bitfinex-derivatives","SOLF0:USTF0",1742186156589,35.39819141,129.1,129.07,0.04879074]
["bitfinex-derivatives","SOLF0:USTF0",1742186157089,35.39819141,129.1,129.07,7.79689074]
["bitfinex-derivatives","SOLF0:USTF0",1742186158789,7.79819141,129.1,129.07,7.79689074]
["bitfinex-derivatives","SOLF0:USTF0",1742186160396,7.7472,129.09,129.07,7.79689074]
["bitfinex-derivatives","SOLF0:USTF0",1742186160697,0.05139141,129.1,129.07,7.79689074]
["bitfinex-derivatives","SOLF0:USTF0",1742186161398,7.79819141,129.1,129.07,7.79689074]
["bitfinex-derivatives","SOLF0:USTF0",1742186161786,0.05139141,129.1,129.07,0.04879074]
["bitfinex-derivatives","SOLF0:USTF0",1742186162191,0.05139141,129.1,129.08,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186162391,0.05139141,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742186163493,16.45557744,129.15,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1742186164898,16.50508045,129.15,129.12,7.80103033]
["bitfinex-derivatives","SOLF0:USTF0",1742186165701,16.50508045,129.15,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742186166000,7.7442,129.14,129.12,0.05603033]
["bitfinex-derivatives","SOLF0:USTF0",1742186166696,7.7447,129.13,129.12,0.05603033]
["bitfinex-derivatives","SOLF0:USTF0",1742186166898,16.45637744,129.13,129.12,0.05603033]
["bitfinex-derivatives","SOLF0:USTF0",1742186167095,44.05637744,129.13,129.12,0.05603033]
["bitfinex-derivatives","SOLF0:USTF0",1742186168304,36.31167744,129.13,129.12,0.05603033]
["bitfinex-derivatives","SOLF0:USTF0",1742186169002,44.05637744,129.13,129.12,0.05603033]
["bitfinex-derivatives","SOLF0:USTF0",1742186173407,36.31167744,129.13,129.12,0.05603033]
["bitfinex-derivatives","SOLF0:USTF0",1742186174006,44.05637744,129.13,129.12,0.05603033]
["bitfinex-derivatives","SOLF0:USTF0",1742186178312,16.45637744,129.13,129.12,0.05603033]
["bitfinex-derivatives","SOLF0:USTF0",1742186184511,7.7471,129.09,129.05,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186184708,8.71167744,129.09,129.05,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186185421,7.748,129.08,129.05,16.46087744]
["bitfinex-derivatives","SOLF0:USTF0",1742186185615,7.748,129.08,129.03,122.24952234]
["bitfinex-derivatives","SOLF0:USTF0",1742186185616,0.0566082,129.08,129.06,0.0592275]
["bitfinex-derivatives","SOLF0:USTF0",1742186185913,7.7483,129.07,129.06,0.0592275]
["bitfinex-derivatives","SOLF0:USTF0",1742186191521,7.8046082,129.08,129.06,0.0592275]
["bitfinex-derivatives","SOLF0:USTF0",1742186194129,0.0566082,129.08,129.06,0.0592275]
["bitfinex-derivatives","SOLF0:USTF0",1742186195025,27.6566082,129.08,129.06,0.0592275]
["bitfinex-derivatives","SOLF0:USTF0",1742186197031,7.7483,129.07,129.06,0.0592275]
["bitfinex-derivatives","SOLF0:USTF0",1742186200034,16.45997744,129.07,129.06,0.0592275]
["bitfinex-derivatives","SOLF0:USTF0",1742186205836,8.71167744,129.07,129.0,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186206029,8.71167744,129.05,129.0,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186206232,27.6,129.04,129.0,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186206837,7.7511,129.03,129.0,16.46387744]
["bitfinex-derivatives","SOLF0:USTF0",1742186207135,7.80995004,129.03,129.01,0.0552358]
["bitfinex-derivatives","SOLF0:USTF0",1742186208137,0.05885004,129.03,129.01,7.8071358]
["bitfinex-derivatives","SOLF0:USTF0",1742186208637,0.05885004,129.03,129.01,0.0552358]
["bitfinex-derivatives","SOLF0:USTF0",1742186208932,0.05885004,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742186223134,36.37052748,129.03,129.01,0.0552358]
["bitfinex-derivatives","SOLF0:USTF0",1742186223534,7.7513,129.02,129.01,0.0552358]
["bitfinex-derivatives","SOLF0:USTF0",1742186229044,7.7542,128.98,128.95,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742186229844,44.06507744,128.99,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742186230040,36.31167744,128.99,128.94,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186230250,36.36533468,128.99,128.96,0.05780375]
["bitfinex-derivatives","SOLF0:USTF0",1742186230648,7.754,128.98,128.96,0.05780375]
["bitfinex-derivatives","SOLF0:USTF0",1742186231046,36.36533468,128.99,128.96,0.05780375]
["bitfinex-derivatives","SOLF0:USTF0",1742186231254,8.71167744,128.97,128.96,0.05780375]
["bitfinex-derivatives","SOLF0:USTF0",1742186231752,16.46597744,128.97,128.96,0.05780375]
["bitfinex-derivatives","SOLF0:USTF0",1742186232542,8.71167744,128.97,128.96,0.05780375]
["bitfinex-derivatives","SOLF0:USTF0",1742186232741,36.36533468,128.99,128.96,0.05780375]
["bitfinex-derivatives","SOLF0:USTF0",1742186233452,44.11853468,128.99,128.96,0.05780375]
["bitfinex-derivatives","SOLF0:USTF0",1742186233755,27.65365724,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742186233949,0.05365724,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742186234351,0.05365724,128.99,128.97,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742186235048,0.05365724,128.99,128.96,16.52408119]
["bitfinex-derivatives","SOLF0:USTF0",1742186235357,0.05365724,128.99,128.96,8.76948119]
["bitfinex-derivatives","SOLF0:USTF0",1742186235747,0.05365724,128.99,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742186238650,0.05365724,128.99,128.98,16.46537744]
["bitfinex-derivatives","SOLF0:USTF0",1742186247765,5.724e-05,128.99,128.98,16.46537744]
["bitfinex-derivatives","SOLF0:USTF0",1742186259368,5.724e-05,128.99,128.97,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742186259575,5.724e-05,128.99,128.96,0.05780375]
["bitfinex-derivatives","SOLF0:USTF0",1742186260073,8.71167744,128.98,128.96,0.05780375]
["bitfinex-derivatives","SOLF0:USTF0",1742186260372,35.3543,128.97,128.96,0.05780375]
["bitfinex-derivatives","SOLF0:USTF0",1742186262474,27.6,128.97,128.96,0.05780375]
["bitfinex-derivatives","SOLF0:USTF0",1742186262672,7.754,128.98,128.96,0.05780375]
["bitfinex-derivatives","SOLF0:USTF0",1742186265576,35.35335724,128.99,128.96,0.05780375]
["bitfinex-derivatives","SOLF0:USTF0",1742186266278,35.35335724,128.99,128.96,7.81240375]
["bitfinex-derivatives","SOLF0:USTF0",1742186266479,27.60005724,128.99,128.96,0.05780375]
["bitfinex-derivatives","SOLF0:USTF0",1742186266778,36.31173468,128.99,128.96,0.05780375]
["bitfinex-derivatives","SOLF0:USTF0",1742186267172,7.7543,128.98,128.96,0.05780375]
["bitfinex-derivatives","SOLF0:USTF0",1742186268179,7.7543,128.97,128.96,0.05780375]
["bitfinex-derivatives","SOLF0:USTF0",1742186272172,16.46597744,128.97,128.96,0.05780375]
["bitfinex-derivatives","SOLF0:USTF0",1742186272375,20.47797744,128.97,128.96,0.05780375]
["bitfinex-derivatives","SOLF0:USTF0",1742186274478,20.47797744,128.97,128.96,3.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742186275684,7.7576,128.92,128.89,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186276886,7.81351977,128.92,128.89,8.7645663]
["bitfinex-derivatives","SOLF0:USTF0",1742186278682,7.81351977,128.92,128.89,16.5236663]
["bitfinex-derivatives","SOLF0:USTF0",1742186278887,7.758,128.91,128.89,16.5236663]
["bitfinex-derivatives","SOLF0:USTF0",1742186279388,7.758,128.91,128.89,8.7645663]
["bitfinex-derivatives","SOLF0:USTF0",1742186280186,7.7585,128.9,128.89,8.7645663]
["bitfinex-derivatives","SOLF0:USTF0",1742186280387,0.05591977,128.92,128.89,8.7645663]
["bitfinex-derivatives","SOLF0:USTF0",1742186281090,7.7585,128.9,128.89,0.05288886]
["bitfinex-derivatives","SOLF0:USTF0",1742186285589,7.7582,128.91,128.89,0.05288886]
["bitfinex-derivatives","SOLF0:USTF0",1742186286181,7.7585,128.9,128.89,0.05288886]
["bitfinex-derivatives","SOLF0:USTF0",1742186286489,8.76759721,128.92,128.89,0.05288886]
["bitfinex-derivatives","SOLF0:USTF0",1742186286890,7.7583,128.91,128.89,0.05288886]
["bitfinex-derivatives","SOLF0:USTF0",1742186287191,8.76759721,128.92,128.89,0.05288886]
["bitfinex-derivatives","SOLF0:USTF0",1742186287491,16.52499721,128.92,128.89,0.05288886]
["bitfinex-derivatives","SOLF0:USTF0",1742186288396,8.76759721,128.92,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742186289001,16.52499721,128.92,128.89,7.81168886]
["bitfinex-derivatives","SOLF0:USTF0",1742186289189,8.76759721,128.92,128.89,7.81168886]
["bitfinex-derivatives","SOLF0:USTF0",1742186289696,7.7582,128.91,128.89,0.05288886]
["bitfinex-derivatives","SOLF0:USTF0",1742186291498,8.76759721,128.92,128.89,0.05288886]
["bitfinex-derivatives","SOLF0:USTF0",1742186291901,0.05591977,128.92,128.89,0.05288886]
["bitfinex-derivatives","SOLF0:USTF0",1742186292102,0.05591977,128.92,128.89,8.7645663]
["bitfinex-derivatives","SOLF0:USTF0",1742186292499,0.05591977,128.92,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742186292690,0.05591977,128.92,128.89,8.7645663]
["bitfinex-derivatives","SOLF0:USTF0",1742186293096,0.05591977,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742186293297,0.05591977,128.92,128.89,8.7645663]
["bitfinex-derivatives","SOLF0:USTF0",1742186294302,0.05591977,128.92,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742186294801,7.81331977,128.92,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742186295002,7.81331977,128.92,128.89,16.5233663]
["bitfinex-derivatives","SOLF0:USTF0",1742186296805,0.05591977,128.92,128.89,8.7645663]
["bitfinex-derivatives","SOLF0:USTF0",1742186297303,0.05591977,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742186297604,0.05591977,128.92,128.89,8.7645663]
["bitfinex-derivatives","SOLF0:USTF0",1742186298208,0.05591977,128.92,128.9,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1742186299309,0.05591977,128.92,128.89,16.5233663]
["bitfinex-derivatives","SOLF0:USTF0",1742186299509,7.758,128.91,128.89,0.05288886]
["bitfinex-derivatives","SOLF0:USTF0",1742186301713,7.758,128.91,128.89,7.81188886]
["bitfinex-derivatives","SOLF0:USTF0",1742186302812,16.52519721,128.92,128.89,7.81188886]
["bitfinex-derivatives","SOLF0:USTF0",1742186303006,7.81351977,128.92,128.9,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742186303909,0.05591977,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742186304418,0.05591977,128.92,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742186304610,7.81331977,128.92,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742186305008,7.81331977,128.92,128.89,16.5234663]
["bitfinex-derivatives","SOLF0:USTF0",1742186306118,7.81331977,128.92,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742186308723,7.81331977,128.92,128.89,16.5233663]
["bitfinex-derivatives","SOLF0:USTF0",1742186309825,8.76759721,128.92,128.89,0.05288886]
["bitfinex-derivatives","SOLF0:USTF0",1742186310020,27.6,128.91,128.89,0.05288886]
["bitfinex-derivatives","SOLF0:USTF0",1742186310223,8.71167744,128.9,128.89,0.05288886]
["bitfinex-derivatives","SOLF0:USTF0",1742186311221,16.47017744,128.9,128.89,0.05288886]
["bitfinex-derivatives","SOLF0:USTF0",1742186315226,27.6,128.91,128.89,0.05288886]
["bitfinex-derivatives","SOLF0:USTF0",1742186315926,35.3581,128.91,128.89,0.05288886]
["bitfinex-derivatives","SOLF0:USTF0",1742186316126,35.3581,128.91,128.89,7.81198886]
["bitfinex-derivatives","SOLF0:USTF0",1742186316327,27.6,128.91,128.89,7.81198886]
["bitfinex-derivatives","SOLF0:USTF0",1742186317422,16.52519721,128.92,128.89,7.81198886]
["bitfinex-derivatives","SOLF0:USTF0",1742186317624,0.05591977,128.92,128.89,8.7645663]
["bitfinex-derivatives","SOLF0:USTF0",1742186318929,0.05591977,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742186326431,0.05591977,128.92,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742186326628,0.05591977,128.92,128.89,8.7645663]
["bitfinex-derivatives","SOLF0:USTF0",1742186327224,0.05591977,128.92,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742186328131,0.05591977,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742186330726,0.05591977,128.92,128.89,8.7645663]
["bitfinex-derivatives","SOLF0:USTF0",1742186330931,0.05591977,128.92,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742186337738,7.81321977,128.92,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742186343345,7.81321977,128.92,128.89,7.81168886]
["bitfinex-derivatives","SOLF0:USTF0",1742186346051,0.05591977,128.92,128.89,0.05288886]
["bitfinex-derivatives","SOLF0:USTF0",1742186346651,8.71167744,128.91,128.89,0.05288886]
["bitfinex-derivatives","SOLF0:USTF0",1742186346849,36.31167744,128.91,128.89,0.05288886]
["bitfinex-derivatives","SOLF0:USTF0",1742186347048,7.7585,128.9,128.89,0.05288886]
["bitfinex-derivatives","SOLF0:USTF0",1742186360361,50.32137744,128.91,128.89,0.05288886]
["bitfinex-derivatives","SOLF0:USTF0",1742186362855,7.7585,128.9,128.89,0.05288886]
["bitfinex-derivatives","SOLF0:USTF0",1742186368566,16.47167744,128.9,128.77,103.33422666]
["bitfinex-derivatives","SOLF0:USTF0",1742186368769,8.71167744,128.85,128.8,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186368968,36.31167744,128.85,128.8,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186369169,44.07347744,128.85,128.82,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1742186369370,44.07347744,128.85,128.8,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186369565,44.07347744,128.85,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742186369762,0.05368501,128.84,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742186369965,7.81588501,128.84,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742186370569,0.05368501,128.84,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742186371464,7.81598501,128.84,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742186371667,0.05368501,128.84,128.8,16.47587744]
["bitfinex-derivatives","SOLF0:USTF0",1742186371870,7.763,128.83,128.8,16.47587744]
["bitfinex-derivatives","SOLF0:USTF0",1742186373971,7.7634,128.82,128.79,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742186374974,8.71167744,128.81,128.76,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186375375,0.05345767,128.8,128.76,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186375674,0.05345767,128.8,128.79,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1742186377967,36.31167744,128.85,128.83,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1742186378174,36.31167744,128.85,128.78,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186378374,7.7624,128.84,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742186378566,36.31167744,128.85,128.78,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186378970,0.04989744,128.83,128.81,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742186380174,0.04989744,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742186384076,0.04989744,128.83,128.8,0.05648045]
["bitfinex-derivatives","SOLF0:USTF0",1742186384077,0.04989744,128.83,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742186384480,8.76157488,128.83,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742186385182,16.52437488,128.83,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742186386882,8.76157488,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742186387081,0.04989744,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742186389189,0.04989744,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742186389581,8.76157488,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742186390788,8.76157488,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742186391588,8.76157488,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742186391789,16.52437488,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742186395690,8.76157488,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742186397393,8.76157488,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742186398692,8.76157488,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742186399890,16.52437488,128.83,128.8,7.82068045]
["bitfinex-derivatives","SOLF0:USTF0",1742186400594,16.52437488,128.83,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742186401495,16.52437488,128.83,128.8,7.82078045]
["bitfinex-derivatives","SOLF0:USTF0",1742186402198,16.52437488,128.83,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742186403700,16.52437488,128.83,128.8,7.82068045]
["bitfinex-derivatives","SOLF0:USTF0",1742186404199,7.7634,128.82,128.8,7.82068045]
["bitfinex-derivatives","SOLF0:USTF0",1742186404403,8.76157488,128.83,128.8,0.05648045]
["bitfinex-derivatives","SOLF0:USTF0",1742186404595,8.71167744,128.81,128.8,0.05648045]
["bitfinex-derivatives","SOLF0:USTF0",1742186404899,16.47557744,128.81,128.8,0.05648045]
["bitfinex-derivatives","SOLF0:USTF0",1742186406898,8.71167744,128.81,128.8,0.05648045]
["bitfinex-derivatives","SOLF0:USTF0",1742186407096,27.6,128.82,128.8,0.05648045]
["bitfinex-derivatives","SOLF0:USTF0",1742186408093,27.6,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742186408503,8.76157488,128.83,128.8,0.05648045]
["bitfinex-derivatives","SOLF0:USTF0",1742186408904,8.76157488,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742186409699,8.76157488,128.83,128.8,0.05648045]
["bitfinex-derivatives","SOLF0:USTF0",1742186410606,16.52467488,128.83,128.8,7.82048045]
["bitfinex-derivatives","SOLF0:USTF0",1742186412005,16.52467488,128.83,128.8,0.05648045]
["bitfinex-derivatives","SOLF0:USTF0",1742186412502,8.76157488,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742186413004,16.52437488,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742186413299,8.76157488,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742186413507,16.52467488,128.83,128.8,7.82078045]
["bitfinex-derivatives","SOLF0:USTF0",1742186415601,0.04989744,128.83,128.8,0.05648045]
["bitfinex-derivatives","SOLF0:USTF0",1742186415908,0.04989744,128.83,128.81,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186416404,0.04989744,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742186416706,10.77844699,128.88,128.81,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186416906,10.77844699,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742186419207,0.05463108,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742186423809,8.71167744,128.95,128.88,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186424010,8.71167744,128.95,128.9,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186424204,70.79834529,128.97,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742186424408,8.71167744,128.96,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742186424609,7.7562,128.94,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742186424909,8.7653638,128.94,128.91,0.05108572]
["bitfinex-derivatives","SOLF0:USTF0",1742186425112,16.5216638,128.94,128.91,0.05108572]
["bitfinex-derivatives","SOLF0:USTF0",1742186425509,8.7653638,128.94,128.91,0.05108572]
["bitfinex-derivatives","SOLF0:USTF0",1742186426711,16.5216638,128.94,128.91,0.05108572]
["bitfinex-derivatives","SOLF0:USTF0",1742186427011,16.5216638,128.94,128.91,7.80898572]
["bitfinex-derivatives","SOLF0:USTF0",1742186427711,8.7653638,128.94,128.91,7.80898572]
["bitfinex-derivatives","SOLF0:USTF0",1742186428213,16.5220638,128.94,128.91,0.05108572]
["bitfinex-derivatives","SOLF0:USTF0",1742186428811,16.5220638,128.94,128.91,7.80888572]
["bitfinex-derivatives","SOLF0:USTF0",1742186429412,7.7569,128.93,128.91,0.05108572]
["bitfinex-derivatives","SOLF0:USTF0",1742186430213,16.46897744,128.92,128.91,0.05108572]
["bitfinex-derivatives","SOLF0:USTF0",1742186430615,8.71167744,128.92,128.91,0.05108572]
["bitfinex-derivatives","SOLF0:USTF0",1742186431916,16.46897744,128.92,128.91,0.05108572]
["bitfinex-derivatives","SOLF0:USTF0",1742186437116,16.46897744,128.92,128.78,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186437117,272.49167744,128.92,128.78,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186437316,8.71167744,128.83,128.77,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186437614,7.7649,128.8,128.75,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186437811,8.71167744,128.79,128.75,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186438017,8.71167744,128.79,128.76,42.8487565]
["bitfinex-derivatives","SOLF0:USTF0",1742186438318,0.05311576,128.78,128.76,42.90566652]
["bitfinex-derivatives","SOLF0:USTF0",1742186439322,8.71167744,128.77,128.76,42.90566652]
["bitfinex-derivatives","SOLF0:USTF0",1742186439815,16.47807744,128.77,128.76,42.90566652]
["bitfinex-derivatives","SOLF0:USTF0",1742186441117,16.47807744,128.77,128.76,0.05691002]
["bitfinex-derivatives","SOLF0:USTF0",1742186442216,8.71167744,128.77,128.76,0.05691002]
["bitfinex-derivatives","SOLF0:USTF0",1742186444223,16.47807744,128.77,128.76,0.05691002]
["bitfinex-derivatives","SOLF0:USTF0",1742186444722,8.71167744,128.77,128.76,0.05691002]
["bitfinex-derivatives","SOLF0:USTF0",1742186445022,16.47807744,128.77,128.76,0.05691002]
["bitfinex-derivatives","SOLF0:USTF0",1742186447817,18.49777744,128.77,128.76,0.05691002]
["bitfinex-derivatives","SOLF0:USTF0",1742186450221,7.7686,128.74,128.7,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1742186450428,44.08027744,128.74,128.7,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1742186450729,44.08027744,128.74,128.69,10.66157744]
["bitfinex-derivatives","SOLF0:USTF0",1742186451130,44.08027744,128.74,128.69,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186451324,36.31167744,128.74,128.69,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186451523,0.05206433,128.73,128.7,0.05098588]
["bitfinex-derivatives","SOLF0:USTF0",1742186451725,0.05206433,128.73,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742186453026,0.05206433,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742186454332,0.05206433,128.73,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1742186455427,7.82086433,128.73,128.7,7.82128588]
["bitfinex-derivatives","SOLF0:USTF0",1742186455631,0.05206433,128.73,128.7,0.05098588]
["bitfinex-derivatives","SOLF0:USTF0",1742186456227,0.05206433,128.73,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1742186459526,7.82086433,128.73,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1742186459731,7.82086433,128.73,128.7,7.82148588]
["bitfinex-derivatives","SOLF0:USTF0",1742186459930,0.05206433,128.73,128.7,0.05098588]
["bitfinex-derivatives","SOLF0:USTF0",1742186460635,0.05206433,128.73,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742186461537,7.82086433,128.73,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742186461738,0.05206433,128.73,128.7,0.05098588]
["bitfinex-derivatives","SOLF0:USTF0",1742186462233,7.7697,128.72,128.7,0.05098588]
["bitfinex-derivatives","SOLF0:USTF0",1742186463539,7.7697,128.72,128.7,7.82148588]
["bitfinex-derivatives","SOLF0:USTF0",1742186463735,7.82116433,128.73,128.7,7.82148588]
["bitfinex-derivatives","SOLF0:USTF0",1742186463937,7.82116433,128.73,128.7,0.05098588]
["bitfinex-derivatives","SOLF0:USTF0",1742186464243,7.7694,128.72,128.7,7.82138588]
["bitfinex-derivatives","SOLF0:USTF0",1742186464438,7.7694,128.72,128.7,0.05098588]
["bitfinex-derivatives","SOLF0:USTF0",1742186465140,7.82116433,128.73,128.7,0.05098588]
["bitfinex-derivatives","SOLF0:USTF0",1742186465641,7.7695,128.72,128.7,0.05098588]
["bitfinex-derivatives","SOLF0:USTF0",1742186467538,0.05206433,128.73,128.7,7.82148588]
["bitfinex-derivatives","SOLF0:USTF0",1742186467738,7.82116433,128.73,128.7,7.82148588]
["bitfinex-derivatives","SOLF0:USTF0",1742186468139,7.7695,128.72,128.7,7.82148588]
["bitfinex-derivatives","SOLF0:USTF0",1742186468337,7.7695,128.72,128.7,0.05098588]
["bitfinex-derivatives","SOLF0:USTF0",1742186468838,7.77,128.71,128.7,0.05098588]
["bitfinex-derivatives","SOLF0:USTF0",1742186470136,8.71167744,128.72,128.7,0.05098588]
["bitfinex-derivatives","SOLF0:USTF0",1742186471241,16.48157744,128.72,128.7,0.05098588]
["bitfinex-derivatives","SOLF0:USTF0",1742186471941,7.77,128.71,128.7,0.05098588]
["bitfinex-derivatives","SOLF0:USTF0",1742186472142,8.71167744,128.72,128.7,0.05098588]
["bitfinex-derivatives","SOLF0:USTF0",1742186472540,16.48137744,128.72,128.7,7.82148588]
["bitfinex-derivatives","SOLF0:USTF0",1742186472740,0.05206433,128.73,128.7,0.05098588]
["bitfinex-derivatives","SOLF0:USTF0",1742186473141,0.05206433,128.73,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742186473539,7.82086433,128.73,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742186473842,0.05206433,128.73,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742186474342,7.82086433,128.73,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742186475044,0.05206433,128.73,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742186475235,0.05206433,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742186475739,0.05206433,128.73,128.7,0.05098588]
["bitfinex-derivatives","SOLF0:USTF0",1742186475941,0.05206433,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742186479637,0.05206433,128.73,128.72,16.48107744]
["bitfinex-derivatives","SOLF0:USTF0",1742186480037,0.05206433,128.73,128.7,0.05098588]
["bitfinex-derivatives","SOLF0:USTF0",1742186480038,0.05206433,128.73,128.71,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1742186480238,0.05206433,128.73,128.7,8.76266332]
["bitfinex-derivatives","SOLF0:USTF0",1742186480738,0.05206433,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742186485935,6.433e-05,128.73,128.72,16.48107744]
["bitfinex-derivatives","SOLF0:USTF0",1742186486136,6.433e-05,128.73,128.72,20.47487744]
["bitfinex-derivatives","SOLF0:USTF0",1742186486443,8.71167744,128.8,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742186486749,8.71167744,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742186487946,51.22646293,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742186488150,8.76249137,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742186488348,0.05081393,128.81,128.78,0.04954584]
["bitfinex-derivatives","SOLF0:USTF0",1742186488550,0.05081393,128.81,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742186489955,7.81491393,128.81,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742186490344,7.81491393,128.81,128.78,7.81504584]
["bitfinex-derivatives","SOLF0:USTF0",1742186490545,7.81491393,128.81,128.78,0.04954584]
["bitfinex-derivatives","SOLF0:USTF0",1742186490946,0.05081393,128.81,128.78,0.04954584]
["bitfinex-derivatives","SOLF0:USTF0",1742186491553,0.05081393,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742186494949,0.05081393,128.81,128.8,35.3645]
["bitfinex-derivatives","SOLF0:USTF0",1742186500862,1.393e-05,128.81,128.8,35.3645]
["bitfinex-derivatives","SOLF0:USTF0",1742186502755,16.47147744,128.88,128.85,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742186503157,7.7604,128.87,128.83,36.31167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186503552,7.7604,128.87,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742186503751,8.71167744,128.88,128.83,36.31167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186503957,0.05198339,128.87,128.84,0.05681007]
["bitfinex-derivatives","SOLF0:USTF0",1742186504257,0.05198339,128.87,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742186505061,7.81238339,128.87,128.84,7.81871007]
["bitfinex-derivatives","SOLF0:USTF0",1742186506262,7.81238339,128.87,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742186506662,7.81238339,128.87,128.84,0.05681007]
["bitfinex-derivatives","SOLF0:USTF0",1742186507463,0.05198339,128.87,128.84,0.05681007]
["bitfinex-derivatives","SOLF0:USTF0",1742186507859,0.05198339,128.87,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742186508663,0.05198339,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742186509065,0.05198339,128.87,128.84,0.05681007]
["bitfinex-derivatives","SOLF0:USTF0",1742186509266,0.05198339,128.87,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742186509564,0.05198339,128.87,128.84,0.05681007]
["bitfinex-derivatives","SOLF0:USTF0",1742186509761,0.05198339,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742186510565,0.05198339,128.87,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742186510865,0.05198339,128.87,128.84,0.05681007]
["bitfinex-derivatives","SOLF0:USTF0",1742186511469,0.05198339,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742186513367,0.05198339,128.87,128.85,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186513563,0.05198339,128.87,128.84,0.05681007]
["bitfinex-derivatives","SOLF0:USTF0",1742186514063,7.81258339,128.87,128.84,7.81861007]
["bitfinex-derivatives","SOLF0:USTF0",1742186514567,7.7611,128.86,128.84,0.05681007]
["bitfinex-derivatives","SOLF0:USTF0",1742186515565,7.7615,128.85,128.84,0.05681007]
["bitfinex-derivatives","SOLF0:USTF0",1742186516364,7.81258339,128.87,128.84,0.05681007]
["bitfinex-derivatives","SOLF0:USTF0",1742186516767,7.81258339,128.87,128.84,7.81861007]
["bitfinex-derivatives","SOLF0:USTF0",1742186517168,0.05198339,128.87,128.84,0.05681007]
["bitfinex-derivatives","SOLF0:USTF0",1742186517370,0.05198339,128.87,128.85,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742186517762,7.81238339,128.87,128.84,0.05681007]
["bitfinex-derivatives","SOLF0:USTF0",1742186518160,7.81238339,128.87,128.84,7.81841007]
["bitfinex-derivatives","SOLF0:USTF0",1742186518871,7.81238339,128.87,128.85,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742186519571,0.05198339,128.87,128.85,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742186520165,0.05198339,128.87,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742186520370,0.05198339,128.87,128.84,0.05681007]
["bitfinex-derivatives","SOLF0:USTF0",1742186521167,0.05198339,128.87,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742186521473,0.05198339,128.87,128.84,0.05681007]
["bitfinex-derivatives","SOLF0:USTF0",1742186521970,7.7612,128.86,128.84,0.05681007]
["bitfinex-derivatives","SOLF0:USTF0",1742186522974,7.7615,128.85,128.84,0.05681007]
["bitfinex-derivatives","SOLF0:USTF0",1742186523374,0.05198339,128.87,128.84,7.81881007]
["bitfinex-derivatives","SOLF0:USTF0",1742186523671,7.81258339,128.87,128.84,7.81881007]
["bitfinex-derivatives","SOLF0:USTF0",1742186524063,7.761,128.86,128.84,7.81881007]
["bitfinex-derivatives","SOLF0:USTF0",1742186525572,7.761,128.86,128.84,0.05681007]
["bitfinex-derivatives","SOLF0:USTF0",1742186525773,7.7615,128.85,128.84,0.05681007]
["bitfinex-derivatives","SOLF0:USTF0",1742186527571,16.47317744,128.85,128.84,0.05681007]
["bitfinex-derivatives","SOLF0:USTF0",1742186527773,8.71167744,128.85,128.8,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742186528276,29.731,128.84,128.8,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742186528575,7.7636,128.82,128.8,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742186529076,7.81664919,128.82,128.8,0.0565251]
["bitfinex-derivatives","SOLF0:USTF0",1742186529471,7.7639,128.81,128.8,0.0565251]
["bitfinex-derivatives","SOLF0:USTF0",1742186532074,7.81664919,128.82,128.8,0.0565251]
["bitfinex-derivatives","SOLF0:USTF0",1742186532878,0.05304919,128.82,128.8,7.8210251]
["bitfinex-derivatives","SOLF0:USTF0",1742186534782,7.81644919,128.82,128.8,7.8210251]
["bitfinex-derivatives","SOLF0:USTF0",1742186535481,7.7639,128.81,128.8,0.0565251]
["bitfinex-derivatives","SOLF0:USTF0",1742186536980,7.81664919,128.82,128.8,0.0565251]
["bitfinex-derivatives","SOLF0:USTF0",1742186537476,7.7639,128.81,128.8,0.0565251]
["bitfinex-derivatives","SOLF0:USTF0",1742186537679,0.05304919,128.82,128.8,0.0565251]
["bitfinex-derivatives","SOLF0:USTF0",1742186537978,7.81664919,128.82,128.8,0.0565251]
["bitfinex-derivatives","SOLF0:USTF0",1742186538179,0.05304919,128.82,128.8,0.0565251]
["bitfinex-derivatives","SOLF0:USTF0",1742186538581,7.7639,128.81,128.8,0.0565251]
["bitfinex-derivatives","SOLF0:USTF0",1742186546484,7.81674919,128.82,128.8,0.0565251]
["bitfinex-derivatives","SOLF0:USTF0",1742186547386,7.7639,128.81,128.8,0.0565251]
["bitfinex-derivatives","SOLF0:USTF0",1742186547582,0.05304919,128.82,128.8,0.0565251]
["bitfinex-derivatives","SOLF0:USTF0",1742186547782,7.81664919,128.82,128.8,0.0565251]
["bitfinex-derivatives","SOLF0:USTF0",1742186549183,7.81664919,128.82,128.8,7.8210251]
["bitfinex-derivatives","SOLF0:USTF0",1742186549385,7.81664919,128.82,128.8,0.0565251]
["bitfinex-derivatives","SOLF0:USTF0",1742186549982,7.7639,128.81,128.8,0.0565251]
["bitfinex-derivatives","SOLF0:USTF0",1742186550283,0.05304919,128.82,128.8,0.0565251]
["bitfinex-derivatives","SOLF0:USTF0",1742186550486,7.81674919,128.82,128.8,7.8209251]
["bitfinex-derivatives","SOLF0:USTF0",1742186550683,7.81674919,128.82,128.8,0.0565251]
["bitfinex-derivatives","SOLF0:USTF0",1742186551080,0.05304919,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742186555785,4.919e-05,128.82,128.81,35.3439]
["bitfinex-derivatives","SOLF0:USTF0",1742186557087,2.0117,128.88,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742186558180,2.06307682,128.88,128.86,7.81095266]
["bitfinex-derivatives","SOLF0:USTF0",1742186560387,2.06307682,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742186560593,0.05137682,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742186568700,7.81127682,128.88,128.86,0.05025266]
["bitfinex-derivatives","SOLF0:USTF0",1742186570609,7.81127682,128.88,128.86,7.81105266]
["bitfinex-derivatives","SOLF0:USTF0",1742186572708,0.05137682,128.88,128.86,7.81105266]
["bitfinex-derivatives","SOLF0:USTF0",1742186573010,0.05137682,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742186574209,0.05137682,128.88,128.86,7.81085266]
["bitfinex-derivatives","SOLF0:USTF0",1742186574505,0.05137682,128.88,128.86,8.7619301]
["bitfinex-derivatives","SOLF0:USTF0",1742186574809,10.62449886,128.9,128.87,36.29167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186575010,10.62449886,128.9,128.88,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186575210,10.62449886,128.9,128.88,16.47097744]
["bitfinex-derivatives","SOLF0:USTF0",1742186575405,10.62449886,128.9,128.88,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186575806,10.6759772,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742186579709,10.6759772,128.9,128.89,16.47077744]
["bitfinex-derivatives","SOLF0:USTF0",1742186580008,0.05147834,128.9,128.89,16.47077744]
["bitfinex-derivatives","SOLF0:USTF0",1742186581614,83.78565683,128.98,128.89,16.47077744]
["bitfinex-derivatives","SOLF0:USTF0",1742186581615,126.96070544,129.0,128.89,16.47167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186581816,154.52070544,129.0,128.96,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186582213,256.1,128.99,128.96,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186582412,256.1,128.99,128.96,16.46627744]
["bitfinex-derivatives","SOLF0:USTF0",1742186582716,256.14973494,128.99,128.96,16.51664038]
["bitfinex-derivatives","SOLF0:USTF0",1742186582917,256.14973494,128.99,128.97,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742186584516,256.14973494,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742186584819,0.04973494,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742186587017,2.0017,129.04,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742186587018,10.74991163,129.06,128.98,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186587220,10.74991163,129.06,129.03,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186587618,10.74991163,129.06,129.01,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186587819,36.27167744,129.05,128.99,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186588018,44.02157744,129.05,129.0,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1742186588222,0.05817018,129.03,129.01,0.05523031]
["bitfinex-derivatives","SOLF0:USTF0",1742186590324,0.05817018,129.03,129.01,8.76690775]
["bitfinex-derivatives","SOLF0:USTF0",1742186590926,0.05817018,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742186591127,0.05817018,129.03,129.01,8.76690775]
["bitfinex-derivatives","SOLF0:USTF0",1742186592029,0.05817018,129.03,129.01,16.51840775]
["bitfinex-derivatives","SOLF0:USTF0",1742186593625,0.05817018,129.03,129.01,8.76690775]
["bitfinex-derivatives","SOLF0:USTF0",1742186593827,7.80907018,129.03,129.01,0.05523031]
["bitfinex-derivatives","SOLF0:USTF0",1742186594421,7.7513,129.02,129.01,0.05523031]
["bitfinex-derivatives","SOLF0:USTF0",1742186595125,35.2913,129.02,129.01,0.05523031]
["bitfinex-derivatives","SOLF0:USTF0",1742186595929,27.54,129.02,128.96,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1742186596125,8.71167744,129.01,128.96,16.46637744]
["bitfinex-derivatives","SOLF0:USTF0",1742186596617,8.71167744,129.01,128.95,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742186596815,8.71167744,129.01,128.96,8.71167744]
["bitfinex-derivatives","SOLF0:USTF0",1742186597023,0.05947695,128.99,128.97,0.05810786]
["bitfinex-derivatives","SOLF0:USTF0",1742186597921,27.59947695,128.99,128.97,0.05810786]
["bitfinex-derivatives","SOLF0:USTF0",1742186598926,7.7537,128.98,128.97,0.05810786]
["bitfinex-derivatives","SOLF0:USTF0",1742186599522,7.7559,128.95,128.92,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742186599727,7.7559,128.95,128.92,16.46887744]
["bitfinex-derivatives","SOLF0:USTF0",1742186600628,0.05851344,128.95,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742186600928,0.05851344,128.95,128.92,8.76853572]
["bitfinex-derivatives","SOLF0:USTF0",1742186601128,7.81411344,128.95,128.92,7.81365828]
["bitfinex-derivatives","SOLF0:USTF0",1742186601331,0.05851344,128.95,128.92,7.81365828]
["bitfinex-derivatives","SOLF0:USTF0",1742186602529,7.81441344,128.95,128.92,7.81365828]
["bitfinex-derivatives","SOLF0:USTF0",1742186602730,0.05851344,128.95,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742186603324,7.81411344,128.95,128.92,7.81405828]
["bitfinex-derivatives","SOLF0:USTF0",1742186603831,0.05851344,128.95,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742186604234,0.05851344,128.95,128.92,0.05685828]
["bitfinex-derivatives","SOLF0:USTF0",1742186604433,7.81411344,128.95,128.92,7.81385828]
["bitfinex-derivatives","SOLF0:USTF0",1742186604728,0.05851344,128.95,128.92,13.69965856]
["bitfinex-derivatives","SOLF0:USTF0",1742186604931,0.05851344,128.95,128.94,13.64280028]
["bitfinex-derivatives","SOLF0:USTF0",1742186605134,27.54,129.01,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742186605731,6.1221,129.02,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742186606032,27.54,129.01,128.97,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742186606223,27.59233087,129.01,128.99,0.04949688]
["bitfinex-derivatives","SOLF0:USTF0",1742186607933,27.59233087,129.01,128.99,7.80239688]
["bitfinex-derivatives","SOLF0:USTF0",1742186608232,27.59233087,129.01,128.99,0.04949688]
["bitfinex-derivatives","SOLF0:USTF0",1742186609033,27.59233087,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742186611939,0.05233087,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742186614837,0.05233087,129.01,128.99,0.04949688]
["bitfinex-derivatives","SOLF0:USTF0",1742186615038,27.54,129.0,128.99,0.04949688]
["bitfinex-derivatives","SOLF0:USTF0",1742186616533,35.2925,129.0,128.99,0.04949688]
["bitfinex-derivatives","SOLF0:USTF0",1742186618035,0.05233087,129.01,128.99,0.04949688]
["bitfinex-derivatives","SOLF0:USTF0",1742186618239,0.05233087,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742186619142,0.05233087,129.01,129.0,21.39530028]
["bitfinex-derivatives","SOLF0:USTF0",1742186624348,3.087e-05,129.01,129.0,21.39530028]
["bitfinex-derivatives","SOLF0:USTF0",1742186626851,77.90892438,129.1,129.0,21.39530028]
["bitfinex-derivatives","SOLF0:USTF0",1742186626852,69.88572817,129.13,129.0,35.04560056]
["bitfinex-derivatives","SOLF0:USTF0",1742186627044,5.9403,129.12,129.04,13.64280028]
["bitfinex-derivatives","SOLF0:USTF0",1742186627241,8.71293669,129.11,129.06,8.71293669]
["bitfinex-derivatives","SOLF0:USTF0",1742186627551,8.71293669,129.09,129.04,8.71293669]
["bitfinex-derivatives","SOLF0:USTF0",1742186627945,0.05954535,129.08,129.05,0.05046569]
["bitfinex-derivatives","SOLF0:USTF0",1742186629055,0.05954535,129.08,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742186629257,0.05954535,129.08,129.05,0.05046569]
["bitfinex-derivatives","SOLF0:USTF0",1742186630151,0.05954535,129.08,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742186631152,0.05954535,129.08,129.05,7.79976569]
["bitfinex-derivatives","SOLF0:USTF0",1742186631758,0.05954535,129.08,129.06,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742186632760,0.05954535,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742186633457,4.535e-05,129.08,129.06,36.23293669]
["bitfinex-derivatives","SOLF0:USTF0",1742186633658,88.48427202,129.16,129.06,40.26963669]
["bitfinex-derivatives","SOLF0:USTF0",1742186633957,66.52645896,129.16,129.12,8.71293669]
["bitfinex-derivatives","SOLF0:USTF0",1742186634760,8.71293669,129.14,129.13,0.05122771]
["bitfinex-derivatives","SOLF0:USTF0",1742186634956,8.71293669,129.14,129.11,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742186635156,35.3439,129.15,129.07,13.6078952]
["bitfinex-derivatives","SOLF0:USTF0",1742186636065,0.05009955,129.12,129.1,0.05881818]
["bitfinex-derivatives","SOLF0:USTF0",1742186636358,0.05009955,129.12,129.1,7.80501818]
["bitfinex-derivatives","SOLF0:USTF0",1742186638167,0.05009955,129.12,129.1,0.05881818]
["bitfinex-derivatives","SOLF0:USTF0",1742186638966,0.05009955,129.12,129.1,7.80531818]
["bitfinex-derivatives","SOLF0:USTF0",1742186639159,0.05009955,129.12,129.1,0.05881818]
["bitfinex-derivatives","SOLF0:USTF0",1742186641272,0.05009955,129.12,129.11,13.6078952]
["bitfinex-derivatives","SOLF0:USTF0",1742186641477,7.7415,129.19,129.11,13.6078952]
["bitfinex-derivatives","SOLF0:USTF0",1742186641672,35.3415,129.19,129.13,13.6078952]
["bitfinex-derivatives","SOLF0:USTF0",1742186642073,35.3415,129.19,129.15,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1742186642377,27.62,129.19,129.13,13.6078952]
["bitfinex-derivatives","SOLF0:USTF0",1742186642771,0.05662322,129.17,129.15,0.04898584]
["bitfinex-derivatives","SOLF0:USTF0",1742186644368,27.66,129.16,129.15,0.04898584]
["bitfinex-derivatives","SOLF0:USTF0",1742186651481,31.7491,129.16,129.15,0.04898584]
["bitfinex-derivatives","SOLF0:USTF0",1742186652484,45.3569952,129.16,129.07,13.6078952]
["bitfinex-derivatives","SOLF0:USTF0",1742186652684,2.0008,129.15,129.07,13.6078952]
["bitfinex-derivatives","SOLF0:USTF0",1742186653186,7.7444,129.14,129.11,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742186653387,27.6,129.13,129.11,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742186653590,27.6,129.13,129.11,7.79906614]
["bitfinex-derivatives","SOLF0:USTF0",1742186655891,27.6,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742186657091,27.6,129.13,129.11,0.05356614]
["bitfinex-derivatives","SOLF0:USTF0",1742186657984,7.7453,129.12,129.11,0.05356614]
["bitfinex-derivatives","SOLF0:USTF0",1742186660693,35.3449,129.13,129.11,0.05356614]
["bitfinex-derivatives","SOLF0:USTF0",1742186663990,7.7453,129.12,129.11,0.05356614]
["bitfinex-derivatives","SOLF0:USTF0",1742186666699,21.3531952,129.12,129.11,0.05356614]
["bitfinex-derivatives","SOLF0:USTF0",1742186666884,7.7473,129.09,129.03,13.6078952]
["bitfinex-derivatives","SOLF0:USTF0",1742186667085,35.2673,129.09,129.03,13.6078952]
["bitfinex-derivatives","SOLF0:USTF0",1742186667299,27.52,129.09,129.03,13.6078952]
["bitfinex-derivatives","SOLF0:USTF0",1742186668093,27.52,129.09,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742186668293,35.2673,129.09,129.05,0.0523007]
["bitfinex-derivatives","SOLF0:USTF0",1742186668493,35.32549633,129.09,129.05,0.0523007]
["bitfinex-derivatives","SOLF0:USTF0",1742186668690,35.32549633,129.09,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742186669494,27.57819633,129.09,129.05,7.8017007]
["bitfinex-derivatives","SOLF0:USTF0",1742186669995,7.748,129.08,129.05,7.8017007]
["bitfinex-derivatives","SOLF0:USTF0",1742186670487,7.7483,129.07,129.05,7.8017007]
["bitfinex-derivatives","SOLF0:USTF0",1742186670898,27.57819633,129.09,129.05,7.8017007]
["bitfinex-derivatives","SOLF0:USTF0",1742186671089,7.7479,129.08,129.06,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742186671292,7.7479,129.08,129.05,0.0523007]
["bitfinex-derivatives","SOLF0:USTF0",1742186671799,7.7479,129.08,129.05,7.8015007]
["bitfinex-derivatives","SOLF0:USTF0",1742186672000,7.7484,129.07,129.05,0.0523007]
["bitfinex-derivatives","SOLF0:USTF0",1742186673202,36.29359108,129.09,129.05,0.0523007]
["bitfinex-derivatives","SOLF0:USTF0",1742186673707,36.29359108,129.09,129.05,7.8017007]
["bitfinex-derivatives","SOLF0:USTF0",1742186674092,27.57819633,129.09,129.07,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742186674798,27.57819633,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742186675200,27.57819633,129.09,129.06,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186675595,0.05819633,129.09,129.07,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742186678008,0.05819633,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742186679907,0.05819633,129.09,129.08,16.46309475]
["bitfinex-derivatives","SOLF0:USTF0",1742186681005,0.05819633,129.09,129.07,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742186681202,0.05819633,129.09,129.06,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186682201,7.80539633,129.09,129.07,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742186682407,0.05819633,129.09,129.07,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742186683212,0.05819633,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742186686604,0.05819633,129.09,129.08,16.46309475]
["bitfinex-derivatives","SOLF0:USTF0",1742186688515,0.05819633,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742186689915,0.05819633,129.09,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742186690312,0.05819633,129.09,129.06,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186691217,0.05819633,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742186693419,0.05819633,129.09,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742186694121,7.80539633,129.09,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742186695724,0.05819633,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742186707031,0.05819633,129.09,129.08,16.46309475]
["bitfinex-derivatives","SOLF0:USTF0",1742186708631,283.14,129.14,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742186709334,51.71504129,129.16,129.11,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186709633,42.99964654,129.16,129.13,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186709828,0.05865692,129.15,129.14,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742186711734,42.99964654,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742186712531,293.92991163,129.2,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742186713035,293.98400293,129.2,129.18,7.79776301]
["bitfinex-derivatives","SOLF0:USTF0",1742186713528,10.80400293,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1742186713732,10.80400293,129.2,129.18,0.05636301]
["bitfinex-derivatives","SOLF0:USTF0",1742186714437,19.51939768,129.2,129.18,0.05636301]
["bitfinex-derivatives","SOLF0:USTF0",1742186714633,8.71539475,129.19,129.18,0.05636301]
["bitfinex-derivatives","SOLF0:USTF0",1742186714934,8.71539475,129.18,129.13,16.45979475]
["bitfinex-derivatives","SOLF0:USTF0",1742186715337,7.7432,129.16,129.13,16.45979475]
["bitfinex-derivatives","SOLF0:USTF0",1742186715830,7.80015239,129.16,129.13,16.51474874]
["bitfinex-derivatives","SOLF0:USTF0",1742186716933,7.7435,129.15,129.13,8.77034874]
["bitfinex-derivatives","SOLF0:USTF0",1742186717136,0.05695239,129.16,129.13,0.05495399]
["bitfinex-derivatives","SOLF0:USTF0",1742186717333,36.29234714,129.16,129.13,0.05495399]
["bitfinex-derivatives","SOLF0:USTF0",1742186717837,7.7441,129.14,129.13,0.05495399]
["bitfinex-derivatives","SOLF0:USTF0",1742186720339,7.7437,129.15,129.13,0.05495399]
["bitfinex-derivatives","SOLF0:USTF0",1742186721934,7.7437,129.15,129.13,7.79965399]
["bitfinex-derivatives","SOLF0:USTF0",1742186722138,7.7437,129.15,129.13,0.05495399]
["bitfinex-derivatives","SOLF0:USTF0",1742186723234,7.7437,129.15,129.13,7.79965399]
["bitfinex-derivatives","SOLF0:USTF0",1742186723941,7.7437,129.15,129.13,0.05495399]
["bitfinex-derivatives","SOLF0:USTF0",1742186727049,7.7437,129.15,129.13,7.79965399]
["bitfinex-derivatives","SOLF0:USTF0",1742186727442,27.57695239,129.16,129.14,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1742186727651,0.05695239,129.16,129.14,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1742186728347,0.05695239,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742186730747,0.05695239,129.16,129.15,16.45889475]
["bitfinex-derivatives","SOLF0:USTF0",1742186734049,0.05695239,129.16,129.13,0.05495399]
["bitfinex-derivatives","SOLF0:USTF0",1742186735153,7.7441,129.14,129.13,0.05495399]
["bitfinex-derivatives","SOLF0:USTF0",1742186735363,0.05695239,129.16,129.13,0.05495399]
["bitfinex-derivatives","SOLF0:USTF0",1742186735658,0.05695239,129.16,129.13,8.77034874]
["bitfinex-derivatives","SOLF0:USTF0",1742186737355,0.05695239,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742186739955,0.05695239,129.16,129.14,16.45919475]
["bitfinex-derivatives","SOLF0:USTF0",1742186742664,0.05695239,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742186743365,0.05695239,129.16,129.14,16.45919475]
["bitfinex-derivatives","SOLF0:USTF0",1742186743765,7.80005239,129.16,129.13,0.05495399]
["bitfinex-derivatives","SOLF0:USTF0",1742186743965,0.05695239,129.16,129.13,0.05495399]
["bitfinex-derivatives","SOLF0:USTF0",1742186744163,7.7441,129.14,129.13,0.05495399]
["bitfinex-derivatives","SOLF0:USTF0",1742186745067,7.7458,129.12,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742186745674,7.7458,129.12,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742186746171,7.79832637,129.12,129.1,7.80200386]
["bitfinex-derivatives","SOLF0:USTF0",1742186746371,7.79832637,129.12,129.1,0.05550386]
["bitfinex-derivatives","SOLF0:USTF0",1742186746669,0.05252637,129.12,129.1,0.05550386]
["bitfinex-derivatives","SOLF0:USTF0",1742186747062,7.79822637,129.12,129.1,0.05550386]
["bitfinex-derivatives","SOLF0:USTF0",1742186747262,0.05252637,129.12,129.1,0.05550386]
["bitfinex-derivatives","SOLF0:USTF0",1742186747662,7.79832637,129.12,129.1,0.05550386]
["bitfinex-derivatives","SOLF0:USTF0",1742186748367,7.7459,129.11,129.1,0.05550386]
["bitfinex-derivatives","SOLF0:USTF0",1742186748564,0.05252637,129.12,129.1,0.05550386]
["bitfinex-derivatives","SOLF0:USTF0",1742186749062,7.79812637,129.12,129.1,0.05550386]
["bitfinex-derivatives","SOLF0:USTF0",1742186749567,7.7459,129.11,129.1,0.05550386]
["bitfinex-derivatives","SOLF0:USTF0",1742186750069,7.79812637,129.12,129.1,0.05550386]
["bitfinex-derivatives","SOLF0:USTF0",1742186750271,0.05252637,129.12,129.1,0.05550386]
["bitfinex-derivatives","SOLF0:USTF0",1742186751073,7.79832637,129.12,129.1,0.05550386]
["bitfinex-derivatives","SOLF0:USTF0",1742186751268,0.05252637,129.12,129.1,0.05550386]
["bitfinex-derivatives","SOLF0:USTF0",1742186751870,7.7459,129.11,129.1,0.05550386]
["bitfinex-derivatives","SOLF0:USTF0",1742186752477,7.79812637,129.12,129.1,0.05550386]
["bitfinex-derivatives","SOLF0:USTF0",1742186758181,35.31812637,129.12,129.1,0.05550386]
["bitfinex-derivatives","SOLF0:USTF0",1742186760885,7.7459,129.11,129.1,0.05550386]
["bitfinex-derivatives","SOLF0:USTF0",1742186761581,16.46129475,129.11,129.1,0.05550386]
["bitfinex-derivatives","SOLF0:USTF0",1742186763684,7.7481,129.08,129.05,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186764688,7.7483,129.07,129.05,8.7718747]
["bitfinex-derivatives","SOLF0:USTF0",1742186765082,0.0533946,129.08,129.05,8.7718747]
["bitfinex-derivatives","SOLF0:USTF0",1742186765382,0.0533946,129.08,129.07,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186765582,0.0533946,129.08,129.07,16.46369475]
["bitfinex-derivatives","SOLF0:USTF0",1742186768388,0.0533946,129.08,129.06,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742186768688,0.0533946,129.08,129.05,8.7718747]
["bitfinex-derivatives","SOLF0:USTF0",1742186769986,7.8010946,129.08,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742186770485,7.8010946,129.08,129.05,8.7718747]
["bitfinex-derivatives","SOLF0:USTF0",1742186770486,0.0533946,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742186771682,0.0533946,129.08,129.07,16.46369475]
["bitfinex-derivatives","SOLF0:USTF0",1742186792299,7.744,129.15,129.12,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1742186792497,35.264,129.15,129.12,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1742186793493,7.8031167,129.15,129.12,7.79462196]
["bitfinex-derivatives","SOLF0:USTF0",1742186793896,7.8031167,129.15,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742186794299,0.0591167,129.15,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742186794501,0.0591167,129.15,129.12,0.04972196]
["bitfinex-derivatives","SOLF0:USTF0",1742186796103,7.8027167,129.15,129.13,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1742186797201,0.0591167,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742186797709,0.0591167,129.15,129.12,0.04972196]
["bitfinex-derivatives","SOLF0:USTF0",1742186798106,7.8027167,129.15,129.12,0.04972196]
["bitfinex-derivatives","SOLF0:USTF0",1742186798702,7.8027167,129.15,129.12,7.79442196]
["bitfinex-derivatives","SOLF0:USTF0",1742186800408,0.0591167,129.15,129.13,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742186803111,0.0591167,129.15,129.12,7.79472196]
["bitfinex-derivatives","SOLF0:USTF0",1742186803312,0.0591167,129.15,129.12,0.04972196]
["bitfinex-derivatives","SOLF0:USTF0",1742186803508,0.0591167,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742186803810,0.0591167,129.15,129.12,0.04972196]
["bitfinex-derivatives","SOLF0:USTF0",1742186804613,0.0591167,129.15,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742186804911,0.0591167,129.15,129.12,0.04972196]
["bitfinex-derivatives","SOLF0:USTF0",1742186805113,7.8029167,129.15,129.12,7.79472196]
["bitfinex-derivatives","SOLF0:USTF0",1742186806413,7.7442,129.14,129.12,0.04972196]
["bitfinex-derivatives","SOLF0:USTF0",1742186806611,8.71539475,129.13,129.12,0.04972196]
["bitfinex-derivatives","SOLF0:USTF0",1742186807021,8.71539475,129.13,129.06,16.46389475]
["bitfinex-derivatives","SOLF0:USTF0",1742186807209,8.71539475,129.11,129.06,16.46389475]
["bitfinex-derivatives","SOLF0:USTF0",1742186807417,7.7471,129.09,129.06,16.46389475]
["bitfinex-derivatives","SOLF0:USTF0",1742186807814,36.21539475,129.11,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742186808015,43.96159475,129.11,129.06,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186808215,0.05528936,129.1,129.08,0.05060459]
["bitfinex-derivatives","SOLF0:USTF0",1742186808618,0.05528936,129.1,129.08,8.76599934]
["bitfinex-derivatives","SOLF0:USTF0",1742186809120,0.05528936,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742186809521,0.05528936,129.1,129.08,16.51339934]
["bitfinex-derivatives","SOLF0:USTF0",1742186811715,0.05528936,129.1,129.08,8.76599934]
["bitfinex-derivatives","SOLF0:USTF0",1742186812725,0.05528936,129.1,129.08,16.51369934]
["bitfinex-derivatives","SOLF0:USTF0",1742186814125,0.05528936,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742186814825,0.05528936,129.1,129.08,16.51339934]
["bitfinex-derivatives","SOLF0:USTF0",1742186815523,0.05528936,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742186818723,0.05528936,129.1,129.08,16.51339934]
["bitfinex-derivatives","SOLF0:USTF0",1742186819225,0.05528936,129.1,129.08,0.05060459]
["bitfinex-derivatives","SOLF0:USTF0",1742186819426,7.7471,129.09,129.08,0.05060459]
["bitfinex-derivatives","SOLF0:USTF0",1742186819624,0.05528936,129.1,129.08,0.05060459]
["bitfinex-derivatives","SOLF0:USTF0",1742186819926,27.55528936,129.1,129.08,0.05060459]
["bitfinex-derivatives","SOLF0:USTF0",1742186820328,35.30228936,129.1,129.08,0.05060459]
["bitfinex-derivatives","SOLF0:USTF0",1742186820518,27.55528936,129.1,129.08,0.05060459]
["bitfinex-derivatives","SOLF0:USTF0",1742186820922,7.7471,129.09,129.08,0.05060459]
["bitfinex-derivatives","SOLF0:USTF0",1742186823624,36.27068411,129.1,129.08,0.05060459]
["bitfinex-derivatives","SOLF0:USTF0",1742186823625,44.01738411,129.1,129.08,0.05060459]
["bitfinex-derivatives","SOLF0:USTF0",1742186824025,27.55528936,129.1,129.08,0.05060459]
["bitfinex-derivatives","SOLF0:USTF0",1742186824431,0.05528936,129.1,129.08,0.05060459]
["bitfinex-derivatives","SOLF0:USTF0",1742186825130,0.05528936,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742186829444,0.05528936,129.1,129.08,16.51339934]
["bitfinex-derivatives","SOLF0:USTF0",1742186829644,0.05528936,129.1,129.08,7.79800459]
["bitfinex-derivatives","SOLF0:USTF0",1742186830945,7.80178936,129.1,129.08,7.79800459]
["bitfinex-derivatives","SOLF0:USTF0",1742186831745,7.80178936,129.1,129.08,0.05060459]
["bitfinex-derivatives","SOLF0:USTF0",1742186832740,7.7471,129.09,129.08,0.05060459]
["bitfinex-derivatives","SOLF0:USTF0",1742186834846,7.7471,129.09,129.03,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186834847,7.7486,129.07,129.03,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186835950,7.7486,129.07,129.04,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1742186836152,0.05749697,129.06,129.04,7.79883497]
["bitfinex-derivatives","SOLF0:USTF0",1742186837447,0.05749697,129.06,129.04,0.04923497]
["bitfinex-derivatives","SOLF0:USTF0",1742186837956,7.7495,129.05,129.04,0.04923497]
["bitfinex-derivatives","SOLF0:USTF0",1742186838147,0.05749697,129.06,129.04,0.04923497]
["bitfinex-derivatives","SOLF0:USTF0",1742186838753,7.80679697,129.06,129.04,0.04923497]
["bitfinex-derivatives","SOLF0:USTF0",1742186839253,0.05749697,129.06,129.04,0.04923497]
["bitfinex-derivatives","SOLF0:USTF0",1742186839552,0.05749697,129.06,129.04,7.79923497]
["bitfinex-derivatives","SOLF0:USTF0",1742186841158,0.05749697,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742186865684,0.05749697,129.06,129.05,16.46489475]
["bitfinex-derivatives","SOLF0:USTF0",1742186866681,0.05749697,129.06,129.04,0.04923497]
["bitfinex-derivatives","SOLF0:USTF0",1742186866987,8.71539475,129.05,128.99,124.66157043]
["bitfinex-derivatives","SOLF0:USTF0",1742186867185,8.71539475,129.03,128.99,124.66157043]
["bitfinex-derivatives","SOLF0:USTF0",1742186867386,8.71539475,129.03,128.98,64.73638278]
["bitfinex-derivatives","SOLF0:USTF0",1742186867582,27.5,129.04,128.98,64.73638278]
["bitfinex-derivatives","SOLF0:USTF0",1742186867583,8.71539475,129.02,128.98,64.73638278]
["bitfinex-derivatives","SOLF0:USTF0",1742186868187,0.05602488,129.01,128.99,0.05767372]
["bitfinex-derivatives","SOLF0:USTF0",1742186868885,36.27141963,129.01,128.99,0.05767372]
["bitfinex-derivatives","SOLF0:USTF0",1742186869298,44.02381963,129.01,128.99,0.05767372]
["bitfinex-derivatives","SOLF0:USTF0",1742186869796,0.05602488,129.01,128.99,0.05767372]
["bitfinex-derivatives","SOLF0:USTF0",1742186870191,0.05602488,129.01,129.0,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186870490,0.05602488,129.01,129.0,16.46789475]
["bitfinex-derivatives","SOLF0:USTF0",1742186873699,0.05602488,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742186873897,0.05602488,129.01,128.99,7.81047372]
["bitfinex-derivatives","SOLF0:USTF0",1742186874399,0.05602488,129.01,128.99,0.05767372]
["bitfinex-derivatives","SOLF0:USTF0",1742186874703,0.05602488,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742186874900,0.05602488,129.01,129.0,16.46789475]
["bitfinex-derivatives","SOLF0:USTF0",1742186875402,2.0343,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742186875594,255.7,129.07,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742186875801,38.19959475,129.08,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742186876107,38.19959475,129.08,129.06,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742186876606,29.53365956,129.08,129.06,7.80306853]
["bitfinex-derivatives","SOLF0:USTF0",1742186877503,29.53365956,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742186877800,0.04945956,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742186880414,0.04945956,129.08,129.06,7.80306853]
["bitfinex-derivatives","SOLF0:USTF0",1742186880610,0.04945956,129.08,129.06,0.05436853]
["bitfinex-derivatives","SOLF0:USTF0",1742186881515,0.04945956,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742186882115,0.04945956,129.08,129.06,7.80316853]
["bitfinex-derivatives","SOLF0:USTF0",1742186883216,0.04945956,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742186889015,0.04945956,129.08,129.06,7.80306853]
["bitfinex-derivatives","SOLF0:USTF0",1742186889410,7.7483,129.07,129.06,0.05436853]
["bitfinex-derivatives","SOLF0:USTF0",1742186889618,16.46369475,129.07,129.06,0.05436853]
["bitfinex-derivatives","SOLF0:USTF0",1742186897220,7.7483,129.07,129.06,0.05436853]
["bitfinex-derivatives","SOLF0:USTF0",1742186898114,8.76485431,129.08,129.06,0.05436853]
["bitfinex-derivatives","SOLF0:USTF0",1742186900924,7.7483,129.07,129.06,0.05436853]
["bitfinex-derivatives","SOLF0:USTF0",1742186903425,7.751,129.03,129.0,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186904525,7.751,129.03,129.0,16.46749475]
["bitfinex-derivatives","SOLF0:USTF0",1742186904825,7.8083618,129.03,129.0,16.52473156]
["bitfinex-derivatives","SOLF0:USTF0",1742186905824,0.0573618,129.03,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742186906025,0.0573618,129.03,129.0,0.05723681]
["bitfinex-derivatives","SOLF0:USTF0",1742186906225,0.0573618,129.03,129.0,8.77263156]
["bitfinex-derivatives","SOLF0:USTF0",1742186906425,7.8080618,129.03,129.0,16.52483156]
["bitfinex-derivatives","SOLF0:USTF0",1742186907118,7.7514,129.02,129.0,8.77263156]
["bitfinex-derivatives","SOLF0:USTF0",1742186907323,0.0573618,129.03,129.0,0.05723681]
["bitfinex-derivatives","SOLF0:USTF0",1742186908023,7.7513,129.02,129.0,0.05723681]
["bitfinex-derivatives","SOLF0:USTF0",1742186908424,0.0573618,129.03,129.0,0.05723681]
["bitfinex-derivatives","SOLF0:USTF0",1742186908623,7.7516,129.02,129.0,0.05723681]
["bitfinex-derivatives","SOLF0:USTF0",1742186910330,16.46729475,129.01,129.0,0.05723681]
["bitfinex-derivatives","SOLF0:USTF0",1742186911118,43.98729475,129.01,129.0,0.05723681]
["bitfinex-derivatives","SOLF0:USTF0",1742186911324,36.23539475,129.01,128.94,117.60853682]
["bitfinex-derivatives","SOLF0:USTF0",1742186911528,8.71539475,128.99,128.94,117.60853682]
["bitfinex-derivatives","SOLF0:USTF0",1742186911929,7.7542,128.98,128.94,125.36433682]
["bitfinex-derivatives","SOLF0:USTF0",1742186912226,8.71539475,128.99,128.94,125.36433682]
["bitfinex-derivatives","SOLF0:USTF0",1742186912427,0.05205561,128.97,128.95,0.04904587]
["bitfinex-derivatives","SOLF0:USTF0",1742186912623,0.05205561,128.97,128.95,7.80454587]
["bitfinex-derivatives","SOLF0:USTF0",1742186914031,0.05205561,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742186914832,0.05205561,128.97,128.96,16.47029475]
["bitfinex-derivatives","SOLF0:USTF0",1742186920032,0.05205561,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742186920334,0.05205561,128.97,128.95,7.80444587]
["bitfinex-derivatives","SOLF0:USTF0",1742186921935,0.05205561,128.97,128.95,0.04904587]
["bitfinex-derivatives","SOLF0:USTF0",1742186923037,0.05205561,128.97,128.95,7.80424587]
["bitfinex-derivatives","SOLF0:USTF0",1742186923536,0.05205561,128.97,128.95,0.04904587]
["bitfinex-derivatives","SOLF0:USTF0",1742186924035,0.05205561,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742186925738,0.05205561,128.97,128.96,16.47029475]
["bitfinex-derivatives","SOLF0:USTF0",1742186932940,0.05205561,128.97,128.95,35.32424587]
["bitfinex-derivatives","SOLF0:USTF0",1742186933142,0.05205561,128.97,128.95,7.80424587]
["bitfinex-derivatives","SOLF0:USTF0",1742186934943,7.80655561,128.97,128.95,0.04904587]
["bitfinex-derivatives","SOLF0:USTF0",1742186935145,8.76745036,128.97,128.95,0.04904587]
["bitfinex-derivatives","SOLF0:USTF0",1742186935742,7.7549,128.96,128.95,0.04904587]
["bitfinex-derivatives","SOLF0:USTF0",1742186937044,7.7549,128.96,128.84,86.36200461]
["bitfinex-derivatives","SOLF0:USTF0",1742186937045,16.47539475,128.96,128.84,86.36200461]
["bitfinex-derivatives","SOLF0:USTF0",1742186937243,8.71539475,128.9,128.85,73.38404079]
["bitfinex-derivatives","SOLF0:USTF0",1742186937848,8.71539475,128.9,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742186938251,8.77483109,128.9,128.85,73.38404079]
["bitfinex-derivatives","SOLF0:USTF0",1742186938652,8.71539475,128.88,128.85,64.66864604]
["bitfinex-derivatives","SOLF0:USTF0",1742186939246,8.71539475,128.88,128.85,72.42974604]
["bitfinex-derivatives","SOLF0:USTF0",1742186939549,8.77483109,128.9,128.85,64.66864604]
["bitfinex-derivatives","SOLF0:USTF0",1742186939752,8.77483109,128.9,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742186940446,8.77483109,128.9,128.85,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186940647,36.29483109,128.9,128.85,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186940847,36.29483109,128.9,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742186941350,36.29483109,128.9,128.85,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186941851,36.29483109,128.9,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742186944047,36.29483109,128.9,128.84,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186944646,36.29483109,128.9,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742186945654,36.29483109,128.9,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742186948453,36.29483109,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742186950557,0.05943634,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742186954153,0.05943634,128.9,128.87,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186954357,0.05943634,128.9,128.86,36.25539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186954856,0.05943634,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742186955162,0.05943634,128.9,128.86,36.25539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186956659,0.05943634,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742186957361,0.05943634,128.9,128.87,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742186957563,0.05943634,128.9,128.84,36.25539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186957757,7.7588,128.9,128.86,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1742186957957,0.05142271,128.88,128.86,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1742186958259,0.05142271,128.88,128.84,36.25539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186960161,0.05142271,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742186961558,0.05142271,128.88,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742186962362,0.05142271,128.88,128.83,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186962861,7.7606,128.87,128.84,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742186964558,7.81142271,128.88,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742186964757,0.05142271,128.88,128.83,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186965162,7.81112271,128.88,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742186965364,0.05142271,128.88,128.83,36.25539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186965765,7.81142271,128.88,128.83,36.25539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186966262,7.7606,128.87,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742186966656,7.7606,128.87,128.83,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186966863,7.7606,128.87,128.82,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742186967063,7.7606,128.87,128.83,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186967460,0.05142271,128.88,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742186967656,7.81132271,128.88,128.83,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186968361,7.81132271,128.88,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742186970870,7.81132271,128.88,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742186971579,7.81132271,128.88,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742186976076,8.71539475,128.87,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742186977174,16.47579475,128.87,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742186977380,8.71539475,128.87,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742186977786,16.47579475,128.87,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742186978185,16.47579475,128.87,128.83,36.25539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186978384,16.47579475,128.87,128.84,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1742186978684,16.47579475,128.87,128.83,36.25539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186979184,16.47579475,128.87,128.84,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1742186980684,8.71539475,128.87,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742186981184,16.47579475,128.87,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742186983486,8.71539475,128.87,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742186984184,8.71539475,128.87,128.83,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186984185,16.47579475,128.87,128.84,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1742186985388,16.47579475,128.87,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742186987285,16.47579475,128.87,128.83,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186987788,8.71539475,128.87,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742186987985,8.71539475,128.87,128.83,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186988788,8.71539475,128.87,128.85,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1742186988988,8.71539475,128.87,128.83,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186989394,8.71539475,128.87,128.85,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1742186989688,8.71539475,128.87,128.83,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186990091,8.71539475,128.87,128.82,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742186990497,8.71539475,128.87,128.85,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1742186991086,0.05142271,128.88,128.83,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186992287,0.05142271,128.88,128.86,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1742186993897,0.05142271,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742186995396,0.05142271,128.88,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742186997096,0.05142271,128.88,128.83,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742186997697,0.05142271,128.88,128.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742187000196,7.81122271,128.88,128.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742187000798,0.05142271,128.88,128.83,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187000999,8.71539475,128.87,128.81,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187001199,36.25539475,128.87,128.81,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187001400,16.52956331,128.85,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742187003101,16.52956331,128.85,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742187003290,0.05236856,128.85,128.81,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187004497,0.05236856,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742187009304,8.76776331,128.85,128.81,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187009501,8.76776331,128.85,128.8,38.28159475]
["bitfinex-derivatives","SOLF0:USTF0",1742187010003,16.52956331,128.85,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742187010707,8.76776331,128.85,128.83,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1742187013007,8.76776331,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742187013507,0.05236856,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742187014506,0.05236856,128.85,128.84,16.47749475]
["bitfinex-derivatives","SOLF0:USTF0",1742187016009,8.71539475,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742187021414,8.71539475,128.89,128.87,0.05566065]
["bitfinex-derivatives","SOLF0:USTF0",1742187021808,16.47499475,128.89,128.87,0.05566065]
["bitfinex-derivatives","SOLF0:USTF0",1742187025015,27.54,128.88,128.8,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742187025319,8.71539475,128.83,128.79,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187025517,16.47819475,128.83,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742187025913,7.7636,128.82,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742187026419,0.05731992,128.82,128.77,151.46570606]
["bitfinex-derivatives","SOLF0:USTF0",1742187026715,0.05731992,128.82,128.78,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1742187027117,8.77271467,128.82,128.78,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1742187027417,8.77271467,128.82,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742187027616,8.77271467,128.82,128.77,151.46570606]
["bitfinex-derivatives","SOLF0:USTF0",1742187027820,8.71539475,128.81,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1742187028018,8.71539475,128.81,128.77,111.11661131]
["bitfinex-derivatives","SOLF0:USTF0",1742187028413,7.7646,128.8,128.77,118.88261131]
["bitfinex-derivatives","SOLF0:USTF0",1742187028815,8.71539475,128.81,128.77,118.88261131]
["bitfinex-derivatives","SOLF0:USTF0",1742187029010,0.05731992,128.82,128.77,119.83200606]
["bitfinex-derivatives","SOLF0:USTF0",1742187029421,0.05731992,128.82,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742187031925,0.05731992,128.82,128.78,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187032125,8.71539475,128.81,128.77,111.11661131]
["bitfinex-derivatives","SOLF0:USTF0",1742187032924,16.47939475,128.81,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1742187033626,8.71539475,128.81,128.77,111.11661131]
["bitfinex-derivatives","SOLF0:USTF0",1742187035124,8.71539475,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742187036225,8.71539475,128.81,128.79,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1742187036426,8.71539475,128.81,128.77,111.11661131]
["bitfinex-derivatives","SOLF0:USTF0",1742187037027,16.47929475,128.81,128.78,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1742187037228,8.71539475,128.81,128.77,111.11661131]
["bitfinex-derivatives","SOLF0:USTF0",1742187037426,8.71539475,128.81,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742187038228,16.47939475,128.81,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1742187039327,8.71539475,128.81,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742187044836,16.47969475,128.81,128.78,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742187045940,8.71539475,128.81,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742187046642,16.47939475,128.81,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742187047140,16.47939475,128.81,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1742187048640,8.71539475,128.81,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742187049645,8.71539475,128.81,128.77,111.11661131]
["bitfinex-derivatives","SOLF0:USTF0",1742187050442,7.7649,128.8,128.77,118.88301131]
["bitfinex-derivatives","SOLF0:USTF0",1742187051142,8.71539475,128.81,128.77,118.88301131]
["bitfinex-derivatives","SOLF0:USTF0",1742187051143,7.7652,128.79,128.77,118.88301131]
["bitfinex-derivatives","SOLF0:USTF0",1742187051339,27.54,128.82,128.78,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742187051543,0.0566468,128.79,128.78,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742187052745,0.0566468,128.79,128.75,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742187053444,0.0566468,128.79,128.77,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742187054145,7.7658,128.78,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742187054347,7.7658,128.78,128.74,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187054841,35.3621468,128.79,128.74,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187055241,35.3621468,128.79,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742187055438,7.7658,128.78,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742187056045,8.71539475,128.78,128.74,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187056253,8.71539475,128.78,128.72,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187056750,7.82317249,128.76,128.73,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742187057146,7.82317249,128.76,128.72,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187057850,7.82317249,128.76,128.73,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742187058242,8.77156724,128.76,128.71,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187058448,8.71539475,128.74,128.69,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187058842,0.05512751,128.73,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742187059043,0.05512751,128.73,128.71,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187059752,0.05512751,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742187059947,8.71539475,128.77,128.71,36.25539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187060251,8.71539475,128.77,128.73,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187060842,8.71539475,128.79,128.74,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187061047,0.05844917,128.75,128.74,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187061349,8.71539475,128.79,128.77,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742187061652,0.05244339,128.79,128.75,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187061849,0.05244339,128.79,128.78,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742187062450,0.05244339,128.79,128.78,16.48109475]
["bitfinex-derivatives","SOLF0:USTF0",1742187065152,0.05244339,128.79,128.78,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742187075865,4.339e-05,128.79,128.78,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742187081266,4.339e-05,128.79,128.78,15.5257]
["bitfinex-derivatives","SOLF0:USTF0",1742187082471,4.339e-05,128.79,128.78,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742187087766,79.13466962,128.89,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742187087966,8.71539475,128.88,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742187088167,8.71539475,128.86,128.81,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742187088370,7.7616,128.85,128.83,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742187089067,7.81279098,128.85,128.83,7.81488399]
["bitfinex-derivatives","SOLF0:USTF0",1742187089473,7.81279098,128.85,128.83,0.05258399]
["bitfinex-derivatives","SOLF0:USTF0",1742187090068,16.47749475,128.84,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742187090264,8.71539475,128.82,128.77,36.25539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187090470,8.71539475,128.82,128.77,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187090668,8.71539475,128.81,128.76,36.25539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187090872,8.71539475,128.81,128.79,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742187091272,8.71539475,128.81,128.78,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1742187091567,8.7642337,128.81,128.79,0.05515859]
["bitfinex-derivatives","SOLF0:USTF0",1742187091771,8.7642337,128.81,128.79,7.82025859]
["bitfinex-derivatives","SOLF0:USTF0",1742187092972,16.5282337,128.81,128.79,0.05515859]
["bitfinex-derivatives","SOLF0:USTF0",1742187097472,44.01989475,128.8,128.79,0.05515859]
["bitfinex-derivatives","SOLF0:USTF0",1742187099472,8.71539475,128.77,128.7,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742187099668,36.25539475,128.77,128.71,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187099874,44.02199475,128.77,128.73,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742187100175,36.25539475,128.77,128.73,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742187100377,36.25539475,128.77,128.71,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187100378,36.25539475,128.77,128.72,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1742187100578,0.05869652,128.76,128.72,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1742187100980,8.71539475,128.74,128.68,64.73636852]
["bitfinex-derivatives","SOLF0:USTF0",1742187101181,36.25539475,128.74,128.68,73.45176327]
["bitfinex-derivatives","SOLF0:USTF0",1742187101369,0.05415576,128.72,128.68,73.45176327]
["bitfinex-derivatives","SOLF0:USTF0",1742187103080,0.05415576,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742187106982,0.05415576,128.72,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742187107971,0.05415576,128.72,128.64,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1742187108177,8.71539475,128.71,128.66,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187108382,0.05492492,128.69,128.66,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187108578,0.05492492,128.69,128.68,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742187111275,0.05492492,128.69,128.68,16.48679475]
["bitfinex-derivatives","SOLF0:USTF0",1742187112489,2.492e-05,128.69,128.68,16.48679475]
["bitfinex-derivatives","SOLF0:USTF0",1742187114787,2.492e-05,128.69,128.68,44.04679475]
["bitfinex-derivatives","SOLF0:USTF0",1742187120891,2.492e-05,128.69,128.68,51.82679475]
["bitfinex-derivatives","SOLF0:USTF0",1742187121094,2.492e-05,128.69,128.68,44.04679475]
["bitfinex-derivatives","SOLF0:USTF0",1742187123493,4.068,128.75,128.73,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1742187123895,4.068,128.75,128.7,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187124597,4.068,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742187126092,4.068,128.75,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742187127094,36.27539475,128.74,128.71,0.05412827]
["bitfinex-derivatives","SOLF0:USTF0",1742187127298,8.71539475,128.72,128.71,0.05412827]
["bitfinex-derivatives","SOLF0:USTF0",1742187128392,16.48479475,128.72,128.71,0.05412827]
["bitfinex-derivatives","SOLF0:USTF0",1742187132695,8.71539475,128.72,128.71,0.05412827]
["bitfinex-derivatives","SOLF0:USTF0",1742187132902,0.05188679,128.73,128.71,0.05412827]
["bitfinex-derivatives","SOLF0:USTF0",1742187133302,0.05188679,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742187138405,8.679e-05,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742187141107,8.71539475,128.81,128.8,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1742187143904,0.05477721,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742187162315,7.721e-05,128.82,128.81,16.47929475]
["bitfinex-derivatives","SOLF0:USTF0",1742187162723,7.721e-05,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742187168535,7.721e-05,128.82,128.81,16.47929475]
["bitfinex-derivatives","SOLF0:USTF0",1742187169335,7.721e-05,128.82,128.81,44.01929475]
["bitfinex-derivatives","SOLF0:USTF0",1742187170235,8.71539475,128.89,128.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742187170441,44.01459475,128.89,128.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742187171135,16.47459475,128.89,128.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742187171332,16.53020397,128.89,128.86,7.81308756]
["bitfinex-derivatives","SOLF0:USTF0",1742187173138,7.7598,128.88,128.86,7.81308756]
["bitfinex-derivatives","SOLF0:USTF0",1742187173836,16.47519475,128.88,128.86,0.05258756]
["bitfinex-derivatives","SOLF0:USTF0",1742187174035,16.47569475,128.87,128.86,0.05258756]
["bitfinex-derivatives","SOLF0:USTF0",1742187176235,43.99569475,128.87,128.86,0.05258756]
["bitfinex-derivatives","SOLF0:USTF0",1742187179742,51.75569475,128.87,128.86,0.05258756]
["bitfinex-derivatives","SOLF0:USTF0",1742187179941,7.7624,128.84,128.81,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742187180140,8.71539475,128.85,128.81,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742187180439,27.52,128.84,128.81,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742187181144,27.56912771,128.84,128.81,7.81828709]
["bitfinex-derivatives","SOLF0:USTF0",1742187181943,7.7627,128.83,128.81,7.81828709]
["bitfinex-derivatives","SOLF0:USTF0",1742187182142,27.56912771,128.84,128.81,7.81828709]
["bitfinex-derivatives","SOLF0:USTF0",1742187182842,35.33162771,128.84,128.81,7.81828709]
["bitfinex-derivatives","SOLF0:USTF0",1742187183038,27.56912771,128.84,128.81,0.05488709]
["bitfinex-derivatives","SOLF0:USTF0",1742187183340,0.04912771,128.84,128.82,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187184544,0.04912771,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742187194358,0.04912771,128.84,128.82,16.47849475]
["bitfinex-derivatives","SOLF0:USTF0",1742187196662,0.04912771,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742187220582,0.04912771,128.84,128.82,16.47839475]
["bitfinex-derivatives","SOLF0:USTF0",1742187220879,0.04912771,128.84,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742187221075,0.04912771,128.84,128.81,0.05488709]
["bitfinex-derivatives","SOLF0:USTF0",1742187221772,7.81122771,128.84,128.81,7.81848709]
["bitfinex-derivatives","SOLF0:USTF0",1742187223268,0.04912771,128.84,128.81,0.05488709]
["bitfinex-derivatives","SOLF0:USTF0",1742187223474,36.23539475,128.83,128.81,0.05488709]
["bitfinex-derivatives","SOLF0:USTF0",1742187223673,8.71539475,128.82,128.81,0.05488709]
["bitfinex-derivatives","SOLF0:USTF0",1742187223976,16.47869475,128.82,128.81,0.05488709]
["bitfinex-derivatives","SOLF0:USTF0",1742187224675,7.764,128.81,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1742187224881,8.71539475,128.81,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1742187225177,27.52,128.8,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1742187225379,35.2846,128.8,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1742187225880,35.33734898,128.8,128.77,7.81836187]
["bitfinex-derivatives","SOLF0:USTF0",1742187226479,27.57274898,128.8,128.77,7.81836187]
["bitfinex-derivatives","SOLF0:USTF0",1742187226780,27.57274898,128.8,128.78,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742187228283,27.57274898,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742187228583,0.05274898,128.8,128.79,16.48049475]
["bitfinex-derivatives","SOLF0:USTF0",1742187230389,8.76814373,128.8,128.69,1.35135135]
["bitfinex-derivatives","SOLF0:USTF0",1742187230688,8.71539475,128.77,128.73,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187230887,44.00179475,128.77,128.73,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187231080,36.23539475,128.77,128.73,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187231486,0.0506013,128.76,128.73,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187232687,0.0506013,128.76,128.73,16.48409475]
["bitfinex-derivatives","SOLF0:USTF0",1742187232889,0.0506013,128.76,128.75,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187235589,0.0506013,128.76,128.73,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187237090,0.0506013,128.76,128.71,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742187237290,0.0506013,128.76,128.74,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187240790,7.8176013,128.76,128.74,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187241181,0.0506013,128.76,128.74,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187242490,7.8176013,128.76,128.74,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187244795,7.7676,128.75,128.74,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187245996,7.8179013,128.76,128.74,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187246295,0.0506013,128.76,128.74,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187250187,0.0506013,128.76,128.72,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187250386,0.0506013,128.76,128.71,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187250996,7.7679,128.75,128.71,16.48509475]
["bitfinex-derivatives","SOLF0:USTF0",1742187251191,27.5906013,128.76,128.71,16.48509475]
["bitfinex-derivatives","SOLF0:USTF0",1742187251588,27.5906013,128.76,128.71,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187252298,7.7678,128.75,128.72,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1742187252697,27.5906013,128.76,128.73,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187252996,39.3787,128.78,128.74,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1742187253199,0.04900278,128.76,128.74,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1742187255296,0.04900278,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742187256597,0.04900278,128.76,128.75,16.48299475]
["bitfinex-derivatives","SOLF0:USTF0",1742187263503,2.78e-06,128.76,128.75,44.02299475]
["bitfinex-derivatives","SOLF0:USTF0",1742187266008,2.78e-06,128.76,128.75,46.14439475]
["bitfinex-derivatives","SOLF0:USTF0",1742187266508,10.78869475,128.83,128.75,38.37679475]
["bitfinex-derivatives","SOLF0:USTF0",1742187266707,2.0733,128.83,128.78,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187267007,2.0733,128.83,128.78,36.23539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187267208,2.0733,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742187268008,0.05566316,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742187269410,0.05566316,128.84,128.82,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742187270712,0.05566316,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742187272311,0.05566316,128.84,128.82,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742187272507,0.05566316,128.84,128.81,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1742187273013,0.05566316,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742187273409,0.05566316,128.84,128.81,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1742187273611,0.05566316,128.84,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742187275512,0.05566316,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742187279411,0.05566316,128.84,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742187279616,0.05566316,128.84,128.81,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1742187279914,0.05566316,128.84,128.82,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1742187280214,0.05566316,128.84,128.81,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1742187280716,0.05566316,128.84,128.82,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742187280916,0.05566316,128.84,128.81,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1742187282217,0.05566316,128.84,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742187287228,7.81786316,128.84,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742187287428,0.05566316,128.84,128.81,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1742187287725,7.7633,128.82,128.81,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1742187290123,27.52,128.83,128.81,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1742187290526,27.52,128.83,128.81,7.81284749]
["bitfinex-derivatives","SOLF0:USTF0",1742187291423,27.52,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742187291629,27.52,128.83,128.81,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1742187291829,35.2827,128.83,128.81,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1742187292328,7.7627,128.83,128.81,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1742187292831,16.47809475,128.83,128.81,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1742187293831,16.47809475,128.83,128.81,7.81314749]
["bitfinex-derivatives","SOLF0:USTF0",1742187294732,16.47809475,128.83,128.81,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1742187297632,27.57566316,128.84,128.81,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1742187298232,27.57566316,128.84,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742187298430,27.57566316,128.84,128.81,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1742187298736,35.33816316,128.84,128.81,7.81294749]
["bitfinex-derivatives","SOLF0:USTF0",1742187299635,27.57566316,128.84,128.81,7.81294749]
["bitfinex-derivatives","SOLF0:USTF0",1742187300132,0.05566316,128.84,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742187300726,0.05566316,128.84,128.81,7.81314749]
["bitfinex-derivatives","SOLF0:USTF0",1742187300933,0.05566316,128.84,128.81,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1742187301630,8.71539475,128.83,128.81,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1742187302731,8.71539475,128.83,128.81,7.81324749]
["bitfinex-derivatives","SOLF0:USTF0",1742187304636,8.71539475,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742187304834,0.05566316,128.84,128.81,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1742187305333,0.05566316,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742187311336,6.316e-05,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742187312034,6.316e-05,128.84,128.83,9.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742187313947,38.32389475,128.9,128.88,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1742187314743,38.32389475,128.9,128.86,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187314946,10.80389475,128.9,128.86,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187315146,0.04977721,128.89,128.88,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1742187320354,0.04977721,128.89,128.87,7.81869586]
["bitfinex-derivatives","SOLF0:USTF0",1742187321453,0.04977721,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742187329661,0.04977721,128.89,128.88,16.47509475]
["bitfinex-derivatives","SOLF0:USTF0",1742187350060,36.21539475,128.94,128.92,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1742187350061,27.5,128.94,128.92,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1742187350668,35.2562,128.94,128.91,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742187351169,35.31435197,128.94,128.91,7.80709742]
["bitfinex-derivatives","SOLF0:USTF0",1742187351369,35.31435197,128.94,128.92,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742187351571,27.55815197,128.94,128.92,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742187353370,32.48694671,128.93,128.92,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742187353573,43.31592894,128.93,128.92,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742187355169,52.03132369,128.93,128.91,0.04939742]
["bitfinex-derivatives","SOLF0:USTF0",1742187355374,52.03132369,128.93,128.83,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1742187355573,8.71539475,128.89,128.83,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1742187355772,36.21539475,128.89,128.85,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1742187356173,7.76,128.88,128.85,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1742187356368,36.21539475,128.89,128.84,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742187356566,8.71539475,128.87,128.85,0.05390488]
["bitfinex-derivatives","SOLF0:USTF0",1742187356771,16.47739475,128.85,128.82,10.82898223]
["bitfinex-derivatives","SOLF0:USTF0",1742187357070,8.71539475,128.85,128.82,10.82898223]
["bitfinex-derivatives","SOLF0:USTF0",1742187357475,7.7621,128.84,128.82,10.82898223]
["bitfinex-derivatives","SOLF0:USTF0",1742187357665,8.71539475,128.85,128.82,10.82898223]
["bitfinex-derivatives","SOLF0:USTF0",1742187357873,0.05080641,128.84,128.82,10.88089169]
["bitfinex-derivatives","SOLF0:USTF0",1742187359075,0.05080641,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742187359275,0.05080641,128.84,128.82,10.88089169]
["bitfinex-derivatives","SOLF0:USTF0",1742187359672,7.81340641,128.84,128.82,10.88089169]
["bitfinex-derivatives","SOLF0:USTF0",1742187360578,7.81340641,128.84,128.82,0.05190946]
["bitfinex-derivatives","SOLF0:USTF0",1742187365581,0.05080641,128.84,128.82,0.05190946]
["bitfinex-derivatives","SOLF0:USTF0",1742187366784,0.05080641,128.84,128.82,7.81510946]
["bitfinex-derivatives","SOLF0:USTF0",1742187367880,0.05080641,128.84,128.82,0.05190946]
["bitfinex-derivatives","SOLF0:USTF0",1742187368879,7.81350641,128.84,128.82,0.05190946]
["bitfinex-derivatives","SOLF0:USTF0",1742187369082,0.05080641,128.84,128.82,0.05190946]
["bitfinex-derivatives","SOLF0:USTF0",1742187369479,27.5,128.83,128.82,0.05190946]
["bitfinex-derivatives","SOLF0:USTF0",1742187370081,35.2627,128.83,128.82,0.05190946]
["bitfinex-derivatives","SOLF0:USTF0",1742187371384,27.5,128.83,128.82,0.05190946]
["bitfinex-derivatives","SOLF0:USTF0",1742187371983,0.05080641,128.84,128.82,8.76730421]
["bitfinex-derivatives","SOLF0:USTF0",1742187372680,0.05080641,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742187372878,27.55080641,128.84,128.82,0.05190946]
["bitfinex-derivatives","SOLF0:USTF0",1742187373279,7.7627,128.83,128.82,0.05190946]
["bitfinex-derivatives","SOLF0:USTF0",1742187386981,7.765,128.8,128.76,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187387180,27.5,128.8,128.76,16.48209475]
["bitfinex-derivatives","SOLF0:USTF0",1742187388090,0.05720232,128.79,128.76,16.48209475]
["bitfinex-derivatives","SOLF0:USTF0",1742187391490,0.05720232,128.79,128.77,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1742187391691,0.05720232,128.79,128.76,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187391991,0.05720232,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742187393089,0.05720232,128.79,128.78,16.48119475]
["bitfinex-derivatives","SOLF0:USTF0",1742187398896,0.05720232,128.79,128.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1742187399898,7.82250232,128.79,128.76,16.48219475]
["bitfinex-derivatives","SOLF0:USTF0",1742187400196,0.05720232,128.79,128.74,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187400895,7.7661,128.78,128.75,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742187401391,27.5,128.77,128.72,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187401600,7.7671,128.76,128.72,16.48459475]
["bitfinex-derivatives","SOLF0:USTF0",1742187401797,0.05645932,128.76,128.72,16.48459475]
["bitfinex-derivatives","SOLF0:USTF0",1742187401999,8.77185407,128.76,128.71,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742187402501,16.53905407,128.76,128.72,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742187402798,8.77185407,128.76,128.71,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742187402999,8.77185407,128.76,128.73,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742187404708,0.05645932,128.76,128.72,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187404907,0.05645932,128.76,128.74,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187405906,0.05645932,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742187408107,0.05645932,128.76,128.74,16.48329475]
["bitfinex-derivatives","SOLF0:USTF0",1742187409106,0.05645932,128.76,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742187409407,16.53925407,128.76,128.72,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187409602,16.53925407,128.76,128.73,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742187409805,8.77185407,128.76,128.72,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187411107,8.77185407,128.76,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742187412107,8.77185407,128.76,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1742187412307,16.53895407,128.76,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1742187413706,8.77185407,128.76,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742187414006,0.05645932,128.76,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742187414209,7.82365932,128.76,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742187415110,7.7679,128.75,128.72,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187415300,0.05645932,128.76,128.72,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187415909,0.05645932,128.76,128.74,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1742187423817,0.05645932,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742187437228,36.23539475,128.81,128.79,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742187437630,27.52,128.81,128.77,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187437832,27.52,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742187439335,27.52,128.81,128.79,7.8238185]
["bitfinex-derivatives","SOLF0:USTF0",1742187443335,27.52,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742187443734,0.0521451,128.82,128.79,0.0589185]
["bitfinex-derivatives","SOLF0:USTF0",1742187444636,0.0521451,128.82,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742187445135,0.0521451,128.82,128.8,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1742187445531,0.0521451,128.82,128.79,0.0589185]
["bitfinex-derivatives","SOLF0:USTF0",1742187445731,0.0521451,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742187446139,0.0521451,128.82,128.79,0.0589185]
["bitfinex-derivatives","SOLF0:USTF0",1742187446642,0.0521451,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742187457348,0.0521451,128.82,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742187458550,0.0521451,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742187459651,0.0521451,128.82,128.81,16.47929475]
["bitfinex-derivatives","SOLF0:USTF0",1742187460655,27.5,128.85,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742187461153,27.5,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742187461355,16.47669475,128.86,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742187461851,16.47669475,128.86,128.84,7.81887868]
["bitfinex-derivatives","SOLF0:USTF0",1742187461852,0.05390261,128.86,128.84,7.81887868]
["bitfinex-derivatives","SOLF0:USTF0",1742187462447,0.05390261,128.86,128.84,0.05677868]
["bitfinex-derivatives","SOLF0:USTF0",1742187462652,7.81520261,128.86,128.84,0.05677868]
["bitfinex-derivatives","SOLF0:USTF0",1742187466653,0.05390261,128.86,128.84,7.81887868]
["bitfinex-derivatives","SOLF0:USTF0",1742187467760,7.81490261,128.86,128.84,0.05677868]
["bitfinex-derivatives","SOLF0:USTF0",1742187471359,0.05390261,128.86,128.84,7.81887868]
["bitfinex-derivatives","SOLF0:USTF0",1742187472760,0.05390261,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742187475260,0.05390261,128.86,128.84,7.81857868]
["bitfinex-derivatives","SOLF0:USTF0",1742187477564,7.81500261,128.86,128.84,7.81857868]
["bitfinex-derivatives","SOLF0:USTF0",1742187481161,0.05390261,128.86,128.84,7.81857868]
["bitfinex-derivatives","SOLF0:USTF0",1742187481363,0.05390261,128.86,128.85,16.47689475]
["bitfinex-derivatives","SOLF0:USTF0",1742187489273,0.05390261,128.86,128.84,7.81867868]
["bitfinex-derivatives","SOLF0:USTF0",1742187489464,0.05390261,128.86,128.84,0.05677868]
["bitfinex-derivatives","SOLF0:USTF0",1742187489671,27.53390261,128.86,128.84,0.05677868]
["bitfinex-derivatives","SOLF0:USTF0",1742187489872,7.7615,128.85,128.84,0.05677868]
["bitfinex-derivatives","SOLF0:USTF0",1742187503788,0.05390261,128.86,128.84,0.05677868]
["bitfinex-derivatives","SOLF0:USTF0",1742187504083,0.05390261,128.86,128.84,8.77217343]
["bitfinex-derivatives","SOLF0:USTF0",1742187504889,0.05390261,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742187505987,0.05390261,128.86,128.85,16.47689475]
["bitfinex-derivatives","SOLF0:USTF0",1742187536011,0.05390261,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742187536212,0.05390261,128.86,128.85,16.47689475]
["bitfinex-derivatives","SOLF0:USTF0",1742187554934,0.05390261,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742187558845,0.05390261,128.86,128.84,0.05677868]
["bitfinex-derivatives","SOLF0:USTF0",1742187559346,16.47689475,128.85,128.84,0.05677868]
["bitfinex-derivatives","SOLF0:USTF0",1742187559744,0.05390261,128.86,128.84,0.05677868]
["bitfinex-derivatives","SOLF0:USTF0",1742187560944,0.05390261,128.86,128.84,7.81877868]
["bitfinex-derivatives","SOLF0:USTF0",1742187561441,0.05390261,128.86,128.85,16.47689475]
["bitfinex-derivatives","SOLF0:USTF0",1742187567146,224.54185859,128.95,128.89,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742187567342,146.1645551,128.93,128.89,16.47439475]
["bitfinex-derivatives","SOLF0:USTF0",1742187567547,18.54902319,128.92,128.89,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187567751,10.79132319,128.92,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742187568250,10.8426106,128.92,128.9,7.81427709]
["bitfinex-derivatives","SOLF0:USTF0",1742187569351,18.6000106,128.92,128.9,0.05607709]
["bitfinex-derivatives","SOLF0:USTF0",1742187570749,7.80868741,128.92,128.9,0.05607709]
["bitfinex-derivatives","SOLF0:USTF0",1742187574353,0.05128741,128.92,128.9,0.05607709]
["bitfinex-derivatives","SOLF0:USTF0",1742187575354,0.05128741,128.92,128.9,7.81457709]
["bitfinex-derivatives","SOLF0:USTF0",1742187578858,0.05128741,128.92,128.9,0.05607709]
["bitfinex-derivatives","SOLF0:USTF0",1742187580257,7.80868741,128.92,128.9,0.05607709]
["bitfinex-derivatives","SOLF0:USTF0",1742187581061,7.7579,128.91,128.9,0.05607709]
["bitfinex-derivatives","SOLF0:USTF0",1742187581356,35.2179,128.91,128.9,0.05607709]
["bitfinex-derivatives","SOLF0:USTF0",1742187581557,7.7588,128.9,128.87,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187582461,7.7588,128.9,128.87,16.47549475]
["bitfinex-derivatives","SOLF0:USTF0",1742187582662,35.2182,128.91,128.87,16.53034476]
["bitfinex-derivatives","SOLF0:USTF0",1742187584465,35.2182,128.91,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742187584668,27.46,128.91,128.87,8.77024476]
["bitfinex-derivatives","SOLF0:USTF0",1742187585365,0.05128741,128.92,128.89,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187586467,0.05128741,128.92,128.89,16.47399475]
["bitfinex-derivatives","SOLF0:USTF0",1742187587767,0.05128741,128.92,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742187587966,0.05128741,128.92,128.89,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187588167,7.80878741,128.92,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187590469,7.7579,128.91,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187591472,7.80888741,128.92,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187596578,0.05128741,128.92,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187599178,7.80868741,128.92,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187600181,7.7579,128.91,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187603278,16.52408216,128.92,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187603482,0.05128741,128.92,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187604079,0.05128741,128.92,128.9,7.81268521]
["bitfinex-derivatives","SOLF0:USTF0",1742187605289,0.05128741,128.92,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187606090,7.80888741,128.92,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187606387,0.05128741,128.92,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187606590,7.7579,128.91,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187607391,35.1979,128.91,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187613392,7.7579,128.91,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187613597,16.52448216,128.92,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187613796,8.76668216,128.92,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187614097,7.7579,128.91,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187614299,0.05128741,128.92,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187614894,0.05128741,128.92,128.9,7.81288521]
["bitfinex-derivatives","SOLF0:USTF0",1742187615097,0.05128741,128.92,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187615397,7.80888741,128.92,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187617395,7.7579,128.91,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187619798,7.80888741,128.92,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187621203,7.7579,128.91,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187624107,7.80878741,128.92,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187624707,0.05128741,128.92,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187624909,0.05128741,128.92,128.9,7.81288521]
["bitfinex-derivatives","SOLF0:USTF0",1742187626610,0.05128741,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742187627311,0.05128741,128.92,128.9,7.81278521]
["bitfinex-derivatives","SOLF0:USTF0",1742187629315,0.05128741,128.92,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187630913,7.7579,128.91,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187632218,16.47329475,128.91,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187640714,7.7579,128.91,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187644820,7.80888741,128.92,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187645018,27.49128741,128.92,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187645418,7.7579,128.91,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187650723,35.24888741,128.92,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187654725,27.49128741,128.92,128.9,7.81298521]
["bitfinex-derivatives","SOLF0:USTF0",1742187658030,0.05128741,128.92,128.9,7.81298521]
["bitfinex-derivatives","SOLF0:USTF0",1742187658428,0.05128741,128.92,128.9,16.52837996]
["bitfinex-derivatives","SOLF0:USTF0",1742187659631,0.05128741,128.92,128.9,7.81298521]
["bitfinex-derivatives","SOLF0:USTF0",1742187664239,7.80858741,128.92,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187665129,0.05128741,128.92,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187665335,7.7579,128.91,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187666232,16.47329475,128.91,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187670844,7.7579,128.91,128.9,0.05448521]
["bitfinex-derivatives","SOLF0:USTF0",1742187671538,0.05128741,128.92,128.9,8.76987996]
["bitfinex-derivatives","SOLF0:USTF0",1742187671940,43.16529276,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742187672245,36.68669276,128.94,128.93,16.47209475]
["bitfinex-derivatives","SOLF0:USTF0",1742187672439,24.27719276,128.94,128.93,16.47209475]
["bitfinex-derivatives","SOLF0:USTF0",1742187672644,86.33058553,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742187672947,86.33058553,128.95,128.94,16.47149475]
["bitfinex-derivatives","SOLF0:USTF0",1742187673446,10.80756569,128.95,128.94,16.47149475]
["bitfinex-derivatives","SOLF0:USTF0",1742187676145,10.80756569,128.95,128.94,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187677351,7.7555,128.95,128.93,8.77168473]
["bitfinex-derivatives","SOLF0:USTF0",1742187678451,7.8108039,128.96,128.93,8.77168473]
["bitfinex-derivatives","SOLF0:USTF0",1742187678646,0.0556039,128.96,128.93,8.77168473]
["bitfinex-derivatives","SOLF0:USTF0",1742187678848,7.7556,128.95,128.93,8.77168473]
["bitfinex-derivatives","SOLF0:USTF0",1742187679558,7.7561,128.94,128.93,8.77168473]
["bitfinex-derivatives","SOLF0:USTF0",1742187680352,7.7558,128.95,128.93,8.77168473]
["bitfinex-derivatives","SOLF0:USTF0",1742187680955,7.7559,128.95,128.93,0.05628998]
["bitfinex-derivatives","SOLF0:USTF0",1742187681255,8.77099865,128.96,128.93,0.05628998]
["bitfinex-derivatives","SOLF0:USTF0",1742187681655,7.7561,128.94,128.93,0.05628998]
["bitfinex-derivatives","SOLF0:USTF0",1742187682556,16.47149475,128.94,128.93,0.05628998]
["bitfinex-derivatives","SOLF0:USTF0",1742187682956,7.7574,128.92,128.89,16.47419475]
["bitfinex-derivatives","SOLF0:USTF0",1742187684157,7.81428462,128.92,128.89,16.53191856]
["bitfinex-derivatives","SOLF0:USTF0",1742187685059,7.758,128.91,128.89,0.05772381]
["bitfinex-derivatives","SOLF0:USTF0",1742187685459,0.05688462,128.92,128.89,0.05772381]
["bitfinex-derivatives","SOLF0:USTF0",1742187685853,7.7584,128.91,128.89,0.05772381]
["bitfinex-derivatives","SOLF0:USTF0",1742187686256,7.81448462,128.92,128.89,0.05772381]
["bitfinex-derivatives","SOLF0:USTF0",1742187686458,0.05688462,128.92,128.9,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187686959,0.05688462,128.92,128.9,16.47339475]
["bitfinex-derivatives","SOLF0:USTF0",1742187687759,0.05688462,128.92,128.9,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187687959,7.81438462,128.92,128.9,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187688458,0.05688462,128.92,128.89,0.05772381]
["bitfinex-derivatives","SOLF0:USTF0",1742187690359,7.81448462,128.92,128.89,0.05772381]
["bitfinex-derivatives","SOLF0:USTF0",1742187690958,0.05688462,128.92,128.89,7.81672381]
["bitfinex-derivatives","SOLF0:USTF0",1742187693861,7.81448462,128.92,128.89,0.05772381]
["bitfinex-derivatives","SOLF0:USTF0",1742187695372,0.05688462,128.92,128.89,7.81682381]
["bitfinex-derivatives","SOLF0:USTF0",1742187695572,0.05688462,128.92,128.89,0.05772381]
["bitfinex-derivatives","SOLF0:USTF0",1742187696867,7.81428462,128.92,128.89,0.05772381]
["bitfinex-derivatives","SOLF0:USTF0",1742187697464,7.81428462,128.92,128.89,7.81652381]
["bitfinex-derivatives","SOLF0:USTF0",1742187701869,0.05688462,128.92,128.9,16.47379475]
["bitfinex-derivatives","SOLF0:USTF0",1742187702572,7.81438462,128.92,128.9,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187702972,7.81438462,128.92,128.89,7.81672381]
["bitfinex-derivatives","SOLF0:USTF0",1742187703172,7.81438462,128.92,128.89,16.53211856]
["bitfinex-derivatives","SOLF0:USTF0",1742187704074,0.05688462,128.92,128.89,16.53211856]
["bitfinex-derivatives","SOLF0:USTF0",1742187706174,7.81428462,128.92,128.89,16.53211856]
["bitfinex-derivatives","SOLF0:USTF0",1742187706672,0.05688462,128.92,128.89,8.77311856]
["bitfinex-derivatives","SOLF0:USTF0",1742187706870,27.47688462,128.92,128.89,8.77311856]
["bitfinex-derivatives","SOLF0:USTF0",1742187707270,27.47688462,128.92,128.89,0.05772381]
["bitfinex-derivatives","SOLF0:USTF0",1742187707471,7.7585,128.9,128.89,0.05772381]
["bitfinex-derivatives","SOLF0:USTF0",1742187707873,27.47688462,128.92,128.89,0.05772381]
["bitfinex-derivatives","SOLF0:USTF0",1742187708679,10.69909475,128.91,128.89,0.05772381]
["bitfinex-derivatives","SOLF0:USTF0",1742187708977,7.7585,128.9,128.89,0.05772381]
["bitfinex-derivatives","SOLF0:USTF0",1742187709572,18.45739475,128.91,128.89,0.05772381]
["bitfinex-derivatives","SOLF0:USTF0",1742187709977,7.7585,128.9,128.89,0.05772381]
["bitfinex-derivatives","SOLF0:USTF0",1742187718683,16.47389475,128.9,128.89,0.05772381]
["bitfinex-derivatives","SOLF0:USTF0",1742187720080,16.47389475,128.9,128.85,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187720285,7.7604,128.87,128.85,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187720479,8.71539475,128.88,128.83,138.94117852]
["bitfinex-derivatives","SOLF0:USTF0",1742187720679,7.7614,128.86,128.83,131.17867852]
["bitfinex-derivatives","SOLF0:USTF0",1742187720878,8.71539475,128.87,128.83,131.17867852]
["bitfinex-derivatives","SOLF0:USTF0",1742187721079,8.71539475,128.87,128.83,122.46328377]
["bitfinex-derivatives","SOLF0:USTF0",1742187721279,8.71539475,128.85,128.81,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187721480,8.71539475,128.85,128.82,0.05213296]
["bitfinex-derivatives","SOLF0:USTF0",1742187721880,7.7625,128.84,128.82,0.05213296]
["bitfinex-derivatives","SOLF0:USTF0",1742187722986,43.89809475,128.83,128.82,0.05213296]
["bitfinex-derivatives","SOLF0:USTF0",1742187723285,36.13539475,128.83,128.79,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187723484,43.89839475,128.83,128.78,16.48059475]
["bitfinex-derivatives","SOLF0:USTF0",1742187723788,43.89839475,128.83,128.78,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187723982,43.89839475,128.83,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742187724289,0.04904079,128.82,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742187725687,7.81244079,128.82,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742187726186,0.04904079,128.82,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742187727583,0.04904079,128.82,128.8,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187728581,0.04904079,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742187737194,0.04904079,128.82,128.81,16.47929475]
["bitfinex-derivatives","SOLF0:USTF0",1742187737693,0.04904079,128.82,128.8,16.47969475]
["bitfinex-derivatives","SOLF0:USTF0",1742187737894,7.81234079,128.82,128.78,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187738695,7.81234079,128.82,128.79,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742187739299,8.76443554,128.82,128.76,116.07155414]
["bitfinex-derivatives","SOLF0:USTF0",1742187739498,8.71539475,128.79,128.75,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187739905,7.81925025,128.78,128.75,16.48269475]
["bitfinex-derivatives","SOLF0:USTF0",1742187741905,0.05315025,128.78,128.75,16.48269475]
["bitfinex-derivatives","SOLF0:USTF0",1742187742712,0.05315025,128.78,128.76,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1742187743910,0.05315025,128.78,128.73,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742187743911,0.05315025,128.78,128.77,16.48179475]
["bitfinex-derivatives","SOLF0:USTF0",1742187748711,0.05315025,128.78,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742187748909,0.05315025,128.78,128.75,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187749615,7.81895025,128.78,128.75,16.48259475]
["bitfinex-derivatives","SOLF0:USTF0",1742187749809,7.81895025,128.78,128.75,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187749810,0.05315025,128.78,128.75,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187751115,0.05315025,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742187752113,0.05315025,128.78,128.77,16.48179475]
["bitfinex-derivatives","SOLF0:USTF0",1742187755613,0.05315025,128.78,128.76,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1742187756016,0.05315025,128.78,128.75,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187756219,0.05315025,128.78,128.76,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1742187756918,0.05315025,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742187758014,0.05315025,128.78,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742187758215,0.05315025,128.78,128.75,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187758621,0.05315025,128.78,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742187760624,0.05315025,128.78,128.75,16.48269475]
["bitfinex-derivatives","SOLF0:USTF0",1742187760822,0.05315025,128.78,128.75,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187761722,0.05315025,128.78,128.76,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1742187762023,0.05315025,128.78,128.75,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187763226,0.05315025,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742187763820,0.05315025,128.78,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742187764223,7.81895025,128.78,128.75,16.48269475]
["bitfinex-derivatives","SOLF0:USTF0",1742187767317,0.05315025,128.78,128.76,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742187776530,0.05315025,128.78,128.73,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742187776734,8.71539475,128.77,128.68,10.79132319]
["bitfinex-derivatives","SOLF0:USTF0",1742187776932,2.0983,128.76,128.71,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187777132,0.05482985,128.74,128.72,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1742187779834,0.05482985,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742187780635,7.7655,128.79,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742187780826,120.02738252,128.8,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742187781030,120.02738252,128.8,128.75,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187781330,120.02738252,128.8,128.74,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742187781734,0.05469561,128.78,128.76,0.05363572]
["bitfinex-derivatives","SOLF0:USTF0",1742187782434,7.82089561,128.78,128.76,0.05363572]
["bitfinex-derivatives","SOLF0:USTF0",1742187784635,0.05469561,128.78,128.76,0.05363572]
["bitfinex-derivatives","SOLF0:USTF0",1742187785136,0.05469561,128.78,128.76,7.82023572]
["bitfinex-derivatives","SOLF0:USTF0",1742187785733,7.7664,128.77,128.76,0.05363572]
["bitfinex-derivatives","SOLF0:USTF0",1742187786536,36.21009036,128.78,128.76,0.05363572]
["bitfinex-derivatives","SOLF0:USTF0",1742187786738,27.49469561,128.78,128.76,0.05363572]
["bitfinex-derivatives","SOLF0:USTF0",1742187786938,7.7664,128.77,128.76,0.05363572]
["bitfinex-derivatives","SOLF0:USTF0",1742187789943,43.97609036,128.78,128.76,0.05363572]
["bitfinex-derivatives","SOLF0:USTF0",1742187790243,36.21009036,128.78,128.76,0.05363572]
["bitfinex-derivatives","SOLF0:USTF0",1742187790832,43.97609036,128.78,128.76,0.05363572]
["bitfinex-derivatives","SOLF0:USTF0",1742187792944,7.7664,128.77,128.76,0.05363572]
["bitfinex-derivatives","SOLF0:USTF0",1742187799248,7.7673,128.76,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742187801052,36.21009036,128.78,128.72,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187801352,8.71539475,128.76,128.7,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187801548,27.44,128.75,128.7,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187801946,7.7683,128.74,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742187802753,27.44,128.75,128.7,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187803250,1.9934,128.77,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742187803251,0.05931125,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742187822662,0.05931125,128.74,128.72,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1742187823369,7.82751125,128.74,128.72,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1742187824467,0.05931125,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742187826269,0.05931125,128.74,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742187828173,7.82751125,128.74,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1742187828473,0.05931125,128.74,128.7,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187828772,0.05931125,128.74,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742187829473,0.05931125,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742187829971,0.05931125,128.74,128.65,10.79132319]
["bitfinex-derivatives","SOLF0:USTF0",1742187830169,8.71539475,128.71,128.65,10.79132319]
["bitfinex-derivatives","SOLF0:USTF0",1742187830368,27.44,128.7,128.65,10.79132319]
["bitfinex-derivatives","SOLF0:USTF0",1742187830771,29.5524,128.7,128.65,10.79132319]
["bitfinex-derivatives","SOLF0:USTF0",1742187830973,7.7716,128.69,128.64,59.65458751]
["bitfinex-derivatives","SOLF0:USTF0",1742187831173,29.5524,128.7,128.64,51.88068751]
["bitfinex-derivatives","SOLF0:USTF0",1742187831471,0.05875901,128.68,128.64,51.88068751]
["bitfinex-derivatives","SOLF0:USTF0",1742187832373,7.7727,128.67,128.64,43.16529276]
["bitfinex-derivatives","SOLF0:USTF0",1742187832567,0.05875901,128.68,128.64,43.16529276]
["bitfinex-derivatives","SOLF0:USTF0",1742187832976,0.05875901,128.68,128.64,50.93899276]
["bitfinex-derivatives","SOLF0:USTF0",1742187833771,0.05875901,128.68,128.64,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1742187834375,7.83065901,128.68,128.63,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187835275,7.7725,128.67,128.63,16.48989475]
["bitfinex-derivatives","SOLF0:USTF0",1742187835671,0.05875901,128.68,128.63,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187835873,7.7724,128.67,128.63,16.48989475]
["bitfinex-derivatives","SOLF0:USTF0",1742187836175,0.05875901,128.68,128.63,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187836371,0.05875901,128.68,128.61,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1742187836676,36.15539475,128.67,128.62,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187836881,7.7736,128.65,128.62,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187837173,7.7736,128.65,128.61,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742187837374,16.48899475,128.65,128.61,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742187837572,7.7742,128.64,128.61,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742187838173,7.7742,128.64,128.6,16.49169475]
["bitfinex-derivatives","SOLF0:USTF0",1742187838174,7.7745,128.64,128.6,16.49169475]
["bitfinex-derivatives","SOLF0:USTF0",1742187838372,10.66389475,128.65,128.6,16.49169475]
["bitfinex-derivatives","SOLF0:USTF0",1742187838576,0.05033591,128.63,128.6,16.49169475]
["bitfinex-derivatives","SOLF0:USTF0",1742187838978,8.76573066,128.63,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742187839172,8.76573066,128.63,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1742187839367,8.76573066,128.63,128.58,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187839775,0.05033591,128.63,128.58,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187840279,8.76573066,128.63,128.59,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742187840483,8.76573066,128.63,128.58,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187840673,10.86913066,128.63,128.58,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187840872,10.86913066,128.63,128.61,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742187841073,10.86913066,128.63,128.55,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742187841274,10.81879475,128.63,128.59,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742187841477,0.05434375,128.6,128.59,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742187842381,0.05434375,128.6,128.59,16.49249475]
["bitfinex-derivatives","SOLF0:USTF0",1742187846087,4.375e-05,128.6,128.59,16.49249475]
["bitfinex-derivatives","SOLF0:USTF0",1742187846386,1.9485,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742187846683,43.92749475,128.68,128.62,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187846883,43.92749475,128.68,128.65,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1742187847276,5.13610432,128.67,128.65,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1742187847482,5.13610432,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742187847683,5.13610432,128.67,128.65,0.05282144]
["bitfinex-derivatives","SOLF0:USTF0",1742187847881,5.13610432,128.66,128.65,0.05282144]
["bitfinex-derivatives","SOLF0:USTF0",1742187848284,5.13610432,128.66,128.65,7.82612144]
["bitfinex-derivatives","SOLF0:USTF0",1742187849586,5.13610432,128.66,128.65,0.05282144]
["bitfinex-derivatives","SOLF0:USTF0",1742187850487,5.13610432,128.66,128.65,7.82642144]
["bitfinex-derivatives","SOLF0:USTF0",1742187850977,5.13610432,128.66,128.65,0.05282144]
["bitfinex-derivatives","SOLF0:USTF0",1742187852189,5.13610432,128.66,128.65,7.82642144]
["bitfinex-derivatives","SOLF0:USTF0",1742187852386,5.13610432,128.66,128.65,0.05282144]
["bitfinex-derivatives","SOLF0:USTF0",1742187853090,5.13610432,128.66,128.65,7.82642144]
["bitfinex-derivatives","SOLF0:USTF0",1742187853784,5.13610432,128.66,128.65,16.54181619]
["bitfinex-derivatives","SOLF0:USTF0",1742187854693,5.13610432,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742187855383,5.13610432,128.67,128.65,8.76821619]
["bitfinex-derivatives","SOLF0:USTF0",1742187856185,5.13610432,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742187856378,0.05283205,128.68,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742187856687,5.13596321,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742187856885,41.29135796,128.67,128.65,0.05282144]
["bitfinex-derivatives","SOLF0:USTF0",1742187857082,13.85135796,128.66,128.65,0.05282144]
["bitfinex-derivatives","SOLF0:USTF0",1742187857282,7.7739,128.65,128.62,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1742187857788,5.13596321,128.64,128.61,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187857988,12.91026321,128.64,128.61,16.49109475]
["bitfinex-derivatives","SOLF0:USTF0",1742187858288,5.19411217,128.64,128.61,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187858589,5.19411217,128.64,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742187858780,5.13596321,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742187860689,5.13596321,128.63,128.61,16.49109475]
["bitfinex-derivatives","SOLF0:USTF0",1742187861085,7.83274896,128.64,128.61,16.49109475]
["bitfinex-derivatives","SOLF0:USTF0",1742187861790,7.7749,128.63,128.61,16.49109475]
["bitfinex-derivatives","SOLF0:USTF0",1742187862095,36.21354371,128.64,128.6,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1742187862391,7.7752,128.63,128.6,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1742187862579,12.97589537,128.63,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742187862993,5.14276517,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742187863894,12.91846517,128.62,128.59,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187864796,5.14276517,128.61,128.59,16.49229475]
["bitfinex-derivatives","SOLF0:USTF0",1742187864991,12.91906517,128.61,128.58,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187865296,32.60276517,128.61,128.57,129.22788737]
["bitfinex-derivatives","SOLF0:USTF0",1742187865597,5.14276517,128.6,128.57,129.22788737]
["bitfinex-derivatives","SOLF0:USTF0",1742187865789,5.14276517,128.6,128.58,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742187865985,5.14276517,128.59,128.57,129.22788737]
["bitfinex-derivatives","SOLF0:USTF0",1742187866387,7.7766,128.6,128.57,128.29059262]
["bitfinex-derivatives","SOLF0:USTF0",1742187866596,0.0560669,128.61,128.57,129.22788737]
["bitfinex-derivatives","SOLF0:USTF0",1742187867193,5.14824652,128.6,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742187867394,5.14824652,128.6,128.57,129.22788737]
["bitfinex-derivatives","SOLF0:USTF0",1742187867795,5.14824652,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742187871103,5.14824652,128.59,128.57,16.49359475]
["bitfinex-derivatives","SOLF0:USTF0",1742187872002,5.14824652,128.58,128.57,16.49359475]
["bitfinex-derivatives","SOLF0:USTF0",1742187873904,5.14824652,128.58,128.57,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1742187875998,5.14824652,128.58,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742187876198,12.92624652,128.58,128.55,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187876400,5.20609237,128.58,128.55,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187876714,12.92684652,128.57,128.53,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187876897,5.14824652,128.57,128.53,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187877102,5.14824652,128.57,128.55,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187877306,5.14824652,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742187877505,0.05784585,128.58,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742187877903,5.16791744,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742187878699,5.16791744,128.57,128.55,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742187879599,5.16791744,128.57,128.54,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187879799,5.16791744,128.56,128.54,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187880197,5.16791744,128.55,128.54,16.49569475]
["bitfinex-derivatives","SOLF0:USTF0",1742187881803,5.16791744,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742187884509,0.05784585,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742187884804,27.52,128.59,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742187884997,27.57309462,128.59,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742187885401,5.167219,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742187888804,1.9e-05,128.58,128.57,44.05379475]
["bitfinex-derivatives","SOLF0:USTF0",1742187890106,0.05309462,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742187893809,0.05309462,128.59,128.58,16.49319475]
["bitfinex-derivatives","SOLF0:USTF0",1742187894314,9.462e-05,128.59,128.58,16.49319475]
["bitfinex-derivatives","SOLF0:USTF0",1742187897316,9.462e-05,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742187900217,9.462e-05,128.59,128.57,0.05448828]
["bitfinex-derivatives","SOLF0:USTF0",1742187900424,8.71548937,128.59,128.57,0.05448828]
["bitfinex-derivatives","SOLF0:USTF0",1742187900921,7.7778,128.58,128.57,0.05448828]
["bitfinex-derivatives","SOLF0:USTF0",1742187901120,7.7778,128.58,128.54,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187901724,7.7778,128.58,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1742187901924,7.7786,128.57,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1742187902125,38.41288937,128.59,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1742187902428,7.7782,128.58,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1742187902622,38.41288937,128.59,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1742187902828,38.41288937,128.59,128.54,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187903031,46.19038937,128.59,128.54,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187903230,38.41288937,128.59,128.54,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187903431,38.41288937,128.59,128.57,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1742187903827,29.69749462,128.59,128.54,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187904022,2.11749462,128.59,128.54,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187904226,2.11749462,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742187904422,2.11749462,128.59,128.54,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187904626,2.11749462,128.59,128.57,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1742187905739,2.11749462,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742187906033,9.462e-05,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742187909533,9.462e-05,128.59,128.58,16.49319475]
["bitfinex-derivatives","SOLF0:USTF0",1742187913838,9.462e-05,128.59,128.57,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1742187914042,9.462e-05,128.59,128.56,36.29539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187914236,9.462e-05,128.59,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1742187914437,8.71539475,128.61,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1742187914729,7.83018484,128.58,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1742187915131,0.05208484,128.58,128.54,16.49539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187915329,7.7791,128.56,128.54,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187915531,7.7791,128.56,128.52,36.27539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187915937,0.05029549,128.55,128.52,36.27539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187916931,0.05029549,128.55,128.54,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742187917135,0.05029549,128.55,128.52,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187917531,0.05029549,128.55,128.53,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1742187918538,0.05029549,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742187918936,0.05029549,128.55,128.53,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1742187919242,0.05029549,128.55,128.52,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187920044,0.05029549,128.55,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742187920241,0.05029549,128.55,128.52,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187920939,0.05029549,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742187924542,0.05029549,128.55,128.53,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1742187925643,0.05029549,128.55,128.52,16.49659475]
["bitfinex-derivatives","SOLF0:USTF0",1742187926041,7.82999549,128.55,128.52,16.49659475]
["bitfinex-derivatives","SOLF0:USTF0",1742187926239,8.76569024,128.55,128.5,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187926440,8.76569024,128.55,128.5,36.23539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187926740,8.76569024,128.55,128.5,44.01779475]
["bitfinex-derivatives","SOLF0:USTF0",1742187927143,7.7806,128.54,128.5,44.01779475]
["bitfinex-derivatives","SOLF0:USTF0",1742187927343,8.76569024,128.55,128.5,16.49779475]
["bitfinex-derivatives","SOLF0:USTF0",1742187927638,8.76569024,128.55,128.5,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187927845,8.71539475,128.53,128.48,8.71539475]
["bitfinex-derivatives","SOLF0:USTF0",1742187928044,8.71539475,128.53,128.46,70.68529276]
["bitfinex-derivatives","SOLF0:USTF0",1742187928045,8.71539475,128.52,128.47,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1742187928346,8.71539475,128.49,128.46,43.16529276]
["bitfinex-derivatives","SOLF0:USTF0",1742187928741,7.7839,128.48,128.46,43.16529276]
["bitfinex-derivatives","SOLF0:USTF0",1742187928948,7.7839,128.48,128.45,10.79132319]
["bitfinex-derivatives","SOLF0:USTF0",1742187929149,8.76856783,128.49,128.45,10.79132319]
["bitfinex-derivatives","SOLF0:USTF0",1742187929339,8.71539475,128.46,128.45,7.54462319]
["bitfinex-derivatives","SOLF0:USTF0",1742187929543,8.71539475,128.46,128.45,4.29752319]
["bitfinex-derivatives","SOLF0:USTF0",1742187929839,0.05317308,128.49,128.45,13.01291794]
["bitfinex-derivatives","SOLF0:USTF0",1742187930349,0.05317308,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742187935146,7.308e-05,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742187937850,256.7,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742187938351,27.64,128.56,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742187938853,4.0076,128.57,128.51,13.73592378]
["bitfinex-derivatives","SOLF0:USTF0",1742187939043,0.05241687,128.56,128.54,0.05592041]
["bitfinex-derivatives","SOLF0:USTF0",1742187939652,1.687e-05,128.56,128.55,35.3996]
["bitfinex-derivatives","SOLF0:USTF0",1742187943652,1.687e-05,128.56,128.55,49.13552378]
["bitfinex-derivatives","SOLF0:USTF0",1742187951060,1.687e-05,128.56,128.55,44.18055707]
["bitfinex-derivatives","SOLF0:USTF0",1742187956672,29.7265,128.62,128.55,36.40095707]
["bitfinex-derivatives","SOLF0:USTF0",1742187956876,29.7265,128.62,128.57,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742187957081,7.7768,128.6,128.57,16.55895707]
["bitfinex-derivatives","SOLF0:USTF0",1742187957569,7.7768,128.6,128.58,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742187957769,0.04968165,128.6,128.57,0.05441276]
["bitfinex-derivatives","SOLF0:USTF0",1742187958068,0.04968165,128.6,128.57,8.83536983]
["bitfinex-derivatives","SOLF0:USTF0",1742187958975,0.04968165,128.6,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742187959174,0.04968165,128.6,128.57,8.83536983]
["bitfinex-derivatives","SOLF0:USTF0",1742187959980,0.04968165,128.6,128.59,16.55815707]
["bitfinex-derivatives","SOLF0:USTF0",1742187962783,0.04968165,128.6,128.58,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742187962983,7.82628165,128.6,128.58,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742187963171,0.04968165,128.6,128.58,35.3577]
["bitfinex-derivatives","SOLF0:USTF0",1742187964281,0.04968165,128.6,128.58,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742187964483,7.7774,128.59,128.57,0.05441276]
["bitfinex-derivatives","SOLF0:USTF0",1742187965784,0.04968165,128.6,128.57,0.05441276]
["bitfinex-derivatives","SOLF0:USTF0",1742187966376,0.04968165,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742187974185,0.04968165,128.6,128.59,16.55815707]
["bitfinex-derivatives","SOLF0:USTF0",1742187975595,0.04968165,128.6,128.57,0.05441276]
["bitfinex-derivatives","SOLF0:USTF0",1742187976091,7.82658165,128.6,128.57,0.05441276]
["bitfinex-derivatives","SOLF0:USTF0",1742187977489,7.7778,128.59,128.57,0.05441276]
["bitfinex-derivatives","SOLF0:USTF0",1742187977790,27.6,128.58,128.57,0.05441276]
["bitfinex-derivatives","SOLF0:USTF0",1742187978193,35.3778,128.58,128.57,0.05441276]
["bitfinex-derivatives","SOLF0:USTF0",1742187978997,27.6,128.58,128.57,0.05441276]
["bitfinex-derivatives","SOLF0:USTF0",1742187982688,29.74148165,128.6,128.57,8.83536983]
["bitfinex-derivatives","SOLF0:USTF0",1742187982896,27.60968165,128.6,128.57,16.61356983]
["bitfinex-derivatives","SOLF0:USTF0",1742187983195,7.7772,128.59,128.57,16.61356983]
["bitfinex-derivatives","SOLF0:USTF0",1742187984398,35.38658165,128.6,128.57,16.61356983]
["bitfinex-derivatives","SOLF0:USTF0",1742187985502,35.38658165,128.6,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742187985503,7.82658165,128.6,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742187986305,7.82658165,128.6,128.57,16.61356983]
["bitfinex-derivatives","SOLF0:USTF0",1742187987205,7.7773,128.59,128.57,16.61356983]
["bitfinex-derivatives","SOLF0:USTF0",1742187987906,7.82658165,128.6,128.57,16.61356983]
["bitfinex-derivatives","SOLF0:USTF0",1742187988599,0.04968165,128.6,128.58,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742187989202,7.82628165,128.6,128.57,16.61336983]
["bitfinex-derivatives","SOLF0:USTF0",1742187989599,0.04968165,128.6,128.57,8.83536983]
["bitfinex-derivatives","SOLF0:USTF0",1742187989997,0.04968165,128.6,128.58,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1742187991113,7.82638165,128.6,128.58,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1742187991706,0.04968165,128.6,128.57,16.61356983]
["bitfinex-derivatives","SOLF0:USTF0",1742187992407,7.82658165,128.6,128.57,16.61356983]
["bitfinex-derivatives","SOLF0:USTF0",1742187992607,7.82658165,128.6,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742187992808,0.04968165,128.6,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742187995314,7.82648165,128.6,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742187996013,0.04968165,128.6,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742187997016,0.04968165,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742187997515,0.04968165,128.6,128.59,16.55815707]
["bitfinex-derivatives","SOLF0:USTF0",1742188012327,0.04968165,128.6,128.58,16.55845707]
["bitfinex-derivatives","SOLF0:USTF0",1742188013030,7.82668165,128.6,128.57,16.61366983]
["bitfinex-derivatives","SOLF0:USTF0",1742188013632,7.7773,128.59,128.57,0.05441276]
["bitfinex-derivatives","SOLF0:USTF0",1742188016940,27.52968165,128.6,128.57,0.05441276]
["bitfinex-derivatives","SOLF0:USTF0",1742188017435,27.52968165,128.6,128.58,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742188017630,0.04968165,128.6,128.57,8.83536983]
["bitfinex-derivatives","SOLF0:USTF0",1742188018042,0.04968165,128.6,128.58,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188018335,0.04968165,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742188019233,0.04968165,128.6,128.58,16.55845707]
["bitfinex-derivatives","SOLF0:USTF0",1742188019434,0.04968165,128.6,128.58,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1742188021043,7.82638165,128.6,128.57,16.61356983]
["bitfinex-derivatives","SOLF0:USTF0",1742188021342,0.04968165,128.6,128.57,8.83536983]
["bitfinex-derivatives","SOLF0:USTF0",1742188021649,7.82678165,128.6,128.57,16.61366983]
["bitfinex-derivatives","SOLF0:USTF0",1742188024344,7.82678165,128.6,128.57,7.83271276]
["bitfinex-derivatives","SOLF0:USTF0",1742188026352,7.82678165,128.6,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742188026851,7.82678165,128.6,128.57,7.83251276]
["bitfinex-derivatives","SOLF0:USTF0",1742188027451,7.7774,128.59,128.57,0.05441276]
["bitfinex-derivatives","SOLF0:USTF0",1742188027650,8.78095707,128.59,128.57,0.05441276]
["bitfinex-derivatives","SOLF0:USTF0",1742188027850,8.78095707,128.59,128.53,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188028046,7.7791,128.56,128.53,16.56155707]
["bitfinex-derivatives","SOLF0:USTF0",1742188028246,36.24095707,128.57,128.53,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188028447,7.78,128.55,128.53,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188028945,7.78,128.55,128.52,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1742188029145,7.7803,128.54,128.53,0.04952124]
["bitfinex-derivatives","SOLF0:USTF0",1742188030054,27.5,128.54,128.48,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188030254,8.78095707,128.53,128.48,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188031159,0.0543229,128.52,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742188031747,0.0543229,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742188032351,0.0543229,128.52,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742188032753,0.0543229,128.52,128.49,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742188033056,0.0543229,128.52,128.48,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188033454,0.0543229,128.52,128.5,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1742188033958,0.0543229,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742188038262,0.0543229,128.52,128.51,16.56305707]
["bitfinex-derivatives","SOLF0:USTF0",1742188041962,0.0543229,128.52,128.51,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188042164,0.0543229,128.52,128.49,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188042364,8.78095707,128.55,128.49,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188042565,0.05809885,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742188042867,0.05809885,128.52,128.47,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742188043068,0.05809885,128.52,128.49,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188043373,0.05809885,128.52,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742188043964,0.05809885,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742188044673,0.05809885,128.52,128.51,16.56305707]
["bitfinex-derivatives","SOLF0:USTF0",1742188046877,0.05809885,128.52,128.51,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188047469,7.83979885,128.52,128.49,16.56415707]
["bitfinex-derivatives","SOLF0:USTF0",1742188049081,7.83979885,128.52,128.5,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1742188049477,0.05809885,128.52,128.49,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188049880,0.05809885,128.52,128.5,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188050384,0.05809885,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742188052178,0.05809885,128.52,128.5,16.56335707]
["bitfinex-derivatives","SOLF0:USTF0",1742188052480,0.05809885,128.52,128.5,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188053874,0.05809885,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742188062291,0.05809885,128.52,128.48,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188063089,7.7822,128.51,128.48,16.56455707]
["bitfinex-derivatives","SOLF0:USTF0",1742188066794,27.53809885,128.52,128.48,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188067002,8.78095707,128.51,128.45,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188067294,8.78095707,128.51,128.45,16.56625707]
["bitfinex-derivatives","SOLF0:USTF0",1742188067488,0.05315191,128.49,128.44,195.92212073]
["bitfinex-derivatives","SOLF0:USTF0",1742188067689,36.31410898,128.49,128.44,195.92212073]
["bitfinex-derivatives","SOLF0:USTF0",1742188068302,8.78095707,128.48,128.44,187.14116366]
["bitfinex-derivatives","SOLF0:USTF0",1742188068594,7.7855,128.46,128.43,16.56755707]
["bitfinex-derivatives","SOLF0:USTF0",1742188069088,0.04998916,128.46,128.44,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742188069289,0.04998916,128.46,128.43,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188069593,0.04998916,128.46,128.45,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188069991,0.04998916,128.46,128.45,16.56665707]
["bitfinex-derivatives","SOLF0:USTF0",1742188071198,27.48,128.51,128.45,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188071398,27.48,128.53,128.48,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188071694,27.48,128.53,128.49,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188071900,35.2611,128.53,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742188072393,35.31068845,128.53,128.5,7.83679244]
["bitfinex-derivatives","SOLF0:USTF0",1742188072891,7.7816,128.52,128.5,0.05439244]
["bitfinex-derivatives","SOLF0:USTF0",1742188073093,36.31054552,128.53,128.5,0.05439244]
["bitfinex-derivatives","SOLF0:USTF0",1742188073290,8.78095707,128.52,128.5,0.05439244]
["bitfinex-derivatives","SOLF0:USTF0",1742188074186,7.7821,128.51,128.5,0.05439244]
["bitfinex-derivatives","SOLF0:USTF0",1742188074400,8.78095707,128.51,128.46,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188074694,27.48,128.5,128.46,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188074891,7.7839,128.48,128.46,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188075290,36.26095707,128.5,128.45,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188075492,7.7848,128.47,128.45,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188075789,0.05240449,128.49,128.45,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188076485,2.04480449,128.49,128.45,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188076686,4.08940449,128.49,128.45,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188076886,7.7851,128.46,128.45,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188078196,7.7851,128.46,128.43,16.56735707]
["bitfinex-derivatives","SOLF0:USTF0",1742188078596,7.8371139,128.46,128.43,16.56735707]
["bitfinex-derivatives","SOLF0:USTF0",1742188078797,0.0520139,128.46,128.44,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742188080806,0.0520139,128.46,128.44,16.56715707]
["bitfinex-derivatives","SOLF0:USTF0",1742188080999,0.0520139,128.46,128.44,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188081205,0.0520139,128.46,128.42,16.56815707]
["bitfinex-derivatives","SOLF0:USTF0",1742188082198,0.0520139,128.46,128.42,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188082593,0.0520139,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742188087506,0.0520139,128.46,128.45,16.56665707]
["bitfinex-derivatives","SOLF0:USTF0",1742188107315,1.39e-05,128.46,128.45,16.56665707]
["bitfinex-derivatives","SOLF0:USTF0",1742188107516,256.86,128.51,128.45,10.81015707]
["bitfinex-derivatives","SOLF0:USTF0",1742188107822,29.5647,128.54,128.5,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188108619,37.3454,128.54,128.51,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742188108819,0.04942244,128.53,128.51,7.83287099]
["bitfinex-derivatives","SOLF0:USTF0",1742188110124,8.83037951,128.53,128.51,0.05107099]
["bitfinex-derivatives","SOLF0:USTF0",1742188110621,7.7815,128.52,128.51,0.05107099]
["bitfinex-derivatives","SOLF0:USTF0",1742188111722,16.61147951,128.53,128.51,0.05107099]
["bitfinex-derivatives","SOLF0:USTF0",1742188112321,7.83052244,128.53,128.51,0.05107099]
["bitfinex-derivatives","SOLF0:USTF0",1742188113328,7.83052244,128.53,128.51,7.83307099]
["bitfinex-derivatives","SOLF0:USTF0",1742188114622,16.56245707,128.52,128.51,0.05107099]
["bitfinex-derivatives","SOLF0:USTF0",1742188115229,8.78095707,128.52,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742188115429,36.28095707,128.51,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742188115727,36.28095707,128.51,128.46,16.56575707]
["bitfinex-derivatives","SOLF0:USTF0",1742188115929,8.78095707,128.5,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1742188116329,7.7843,128.48,128.45,16.56645707]
["bitfinex-derivatives","SOLF0:USTF0",1742188116829,7.7845,128.47,128.45,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188117030,7.7845,128.47,128.44,16.56695707]
["bitfinex-derivatives","SOLF0:USTF0",1742188117426,7.7854,128.46,128.43,16.56775707]
["bitfinex-derivatives","SOLF0:USTF0",1742188117830,7.83712894,128.46,128.43,16.56775707]
["bitfinex-derivatives","SOLF0:USTF0",1742188118127,7.786,128.45,128.42,16.56815707]
["bitfinex-derivatives","SOLF0:USTF0",1742188119635,8.83268601,128.46,128.41,16.56875707]
["bitfinex-derivatives","SOLF0:USTF0",1742188119932,8.83268601,128.46,128.41,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188119933,27.52,128.45,128.41,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188120938,7.7864,128.44,128.41,16.56905707]
["bitfinex-derivatives","SOLF0:USTF0",1742188121435,7.7864,128.44,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742188122128,44.08685707,128.45,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742188122329,35.3059,128.45,128.41,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188122534,35.36038078,128.45,128.41,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188123136,7.7864,128.44,128.41,16.56875707]
["bitfinex-derivatives","SOLF0:USTF0",1742188123637,27.57448078,128.45,128.41,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188124434,35.36058078,128.45,128.42,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1742188126141,27.57448078,128.45,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742188128139,0.05448078,128.45,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742188128644,7.84018078,128.45,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742188129241,7.84018078,128.45,128.42,16.56815707]
["bitfinex-derivatives","SOLF0:USTF0",1742188130043,0.05448078,128.45,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742188130940,0.05448078,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742188135840,0.05448078,128.45,128.44,16.56725707]
["bitfinex-derivatives","SOLF0:USTF0",1742188139756,7.7822,128.51,128.48,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742188139948,35.2822,128.51,128.48,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742188140252,27.5,128.51,128.47,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188140448,7.783,128.5,128.47,16.56535707]
["bitfinex-derivatives","SOLF0:USTF0",1742188140648,27.5,128.51,128.47,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188141152,0.05332212,128.5,128.48,7.83922369]
["bitfinex-derivatives","SOLF0:USTF0",1742188143353,7.83612212,128.5,128.48,7.83922369]
["bitfinex-derivatives","SOLF0:USTF0",1742188144346,7.7833,128.49,128.48,0.05542369]
["bitfinex-derivatives","SOLF0:USTF0",1742188144752,8.78095707,128.49,128.44,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188144953,12.99045707,128.49,128.44,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188145149,7.7842,128.48,128.45,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742188145459,7.7842,128.48,128.44,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188145658,7.7842,128.48,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742188145855,0.05964684,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742188146258,7.84424684,128.47,128.44,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188147051,7.84424684,128.47,128.44,16.56685707]
["bitfinex-derivatives","SOLF0:USTF0",1742188148054,0.05964684,128.47,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742188150065,0.05964684,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742188152960,0.05964684,128.47,128.46,16.56605707]
["bitfinex-derivatives","SOLF0:USTF0",1742188160365,0.05964684,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742188181386,0.05964684,128.47,128.46,35.2851]
["bitfinex-derivatives","SOLF0:USTF0",1742188182583,0.05964684,128.47,128.41,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742188182793,8.78095707,128.45,128.39,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188182985,27.5,128.44,128.39,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188183177,8.78095707,128.45,128.38,43.19923558]
["bitfinex-derivatives","SOLF0:USTF0",1742188183178,0.05930297,128.43,128.41,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188186886,7.84660297,128.43,128.41,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188187890,7.7875,128.42,128.41,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188188092,7.7875,128.42,128.39,36.28095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188188486,7.84650297,128.43,128.39,44.07025707]
["bitfinex-derivatives","SOLF0:USTF0",1742188188691,0.05930297,128.43,128.39,36.28095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188189285,0.05930297,128.43,128.4,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742188191795,0.05930297,128.43,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742188191993,0.05930297,128.43,128.39,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188192488,0.05930297,128.43,128.4,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742188192693,0.05930297,128.43,128.39,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188192995,0.05930297,128.43,128.41,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742188193290,0.05930297,128.43,128.41,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188194289,0.05930297,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742188200296,2.97e-06,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742188204594,29.4614,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742188205500,8.78095707,128.53,128.47,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188205701,0.05539128,128.5,128.47,8.83864875]
["bitfinex-derivatives","SOLF0:USTF0",1742188205892,0.05539128,128.5,128.48,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188206807,0.05539128,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742188207596,0.05539128,128.5,128.49,16.56425707]
["bitfinex-derivatives","SOLF0:USTF0",1742188208602,9.128e-05,128.5,128.49,44.06425707]
["bitfinex-derivatives","SOLF0:USTF0",1742188210497,43.01157717,128.56,128.49,36.28095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188210692,267.81325707,128.57,128.53,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188210897,2.0923,128.57,128.53,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188211098,2.0923,128.57,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742188211600,2.14488832,128.57,128.54,7.83425377]
["bitfinex-derivatives","SOLF0:USTF0",1742188213407,9.92338832,128.57,128.54,7.83425377]
["bitfinex-derivatives","SOLF0:USTF0",1742188215202,2.14488832,128.57,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742188215596,0.05258832,128.57,128.54,0.05435377]
["bitfinex-derivatives","SOLF0:USTF0",1742188215801,0.05258832,128.57,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1742188217006,0.05258832,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742188220904,0.05258832,128.57,128.56,16.55995707]
["bitfinex-derivatives","SOLF0:USTF0",1742188239527,0.05258832,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742188240127,0.05258832,128.57,128.55,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742188240730,0.05258832,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742188242735,0.05258832,128.57,128.56,16.55995707]
["bitfinex-derivatives","SOLF0:USTF0",1742188252338,0.05258832,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742188253437,0.05258832,128.57,128.55,16.56025707]
["bitfinex-derivatives","SOLF0:USTF0",1742188253839,0.05258832,128.57,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1742188254033,0.05258832,128.57,128.54,16.61551084]
["bitfinex-derivatives","SOLF0:USTF0",1742188254227,0.05258832,128.57,128.54,7.83455377]
["bitfinex-derivatives","SOLF0:USTF0",1742188254633,7.83138832,128.57,128.54,7.83455377]
["bitfinex-derivatives","SOLF0:USTF0",1742188255443,7.7794,128.56,128.54,0.05435377]
["bitfinex-derivatives","SOLF0:USTF0",1742188256941,7.7794,128.56,128.54,7.83455377]
["bitfinex-derivatives","SOLF0:USTF0",1742188259241,7.7794,128.56,128.54,0.05435377]
["bitfinex-derivatives","SOLF0:USTF0",1742188259242,16.56055707,128.55,128.54,0.05435377]
["bitfinex-derivatives","SOLF0:USTF0",1742188259437,10.90925707,128.55,128.5,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188259643,10.90925707,128.55,128.5,16.56325707]
["bitfinex-derivatives","SOLF0:USTF0",1742188259938,7.7813,128.53,128.5,16.56325707]
["bitfinex-derivatives","SOLF0:USTF0",1742188260639,7.7821,128.51,128.5,0.05292605]
["bitfinex-derivatives","SOLF0:USTF0",1742188260835,8.78095707,128.51,128.45,65.46580985]
["bitfinex-derivatives","SOLF0:USTF0",1742188261032,27.46,128.52,128.45,65.46580985]
["bitfinex-derivatives","SOLF0:USTF0",1742188261033,8.78095707,128.47,128.45,65.46580985]
["bitfinex-derivatives","SOLF0:USTF0",1742188261236,7.7851,128.46,128.45,65.46580985]
["bitfinex-derivatives","SOLF0:USTF0",1742188262032,44.08116551,128.47,128.45,65.46580985]
["bitfinex-derivatives","SOLF0:USTF0",1742188262639,35.30020844,128.47,128.45,65.46580985]
["bitfinex-derivatives","SOLF0:USTF0",1742188262840,27.51540844,128.47,128.45,65.46580985]
["bitfinex-derivatives","SOLF0:USTF0",1742188263642,0.05540844,128.47,128.44,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188263841,0.05540844,128.47,128.45,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188264043,0.05540844,128.47,128.45,16.56615707]
["bitfinex-derivatives","SOLF0:USTF0",1742188264638,0.05540844,128.47,128.45,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188264843,0.05540844,128.47,128.44,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188266243,0.05540844,128.47,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742188266849,0.05540844,128.47,128.44,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188267942,0.05540844,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742188277356,0.05540844,128.47,128.46,16.56605707]
["bitfinex-derivatives","SOLF0:USTF0",1742188277357,8.44e-06,128.47,128.46,16.56605707]
["bitfinex-derivatives","SOLF0:USTF0",1742188285372,27.48,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742188288978,27.48,128.53,128.51,7.83597143]
["bitfinex-derivatives","SOLF0:USTF0",1742188295586,36.26095707,128.53,128.51,0.05417143]
["bitfinex-derivatives","SOLF0:USTF0",1742188295978,7.7815,128.52,128.51,0.05417143]
["bitfinex-derivatives","SOLF0:USTF0",1742188300388,36.26095707,128.53,128.51,0.05417143]
["bitfinex-derivatives","SOLF0:USTF0",1742188300887,7.7815,128.52,128.51,0.05417143]
["bitfinex-derivatives","SOLF0:USTF0",1742188310187,35.261,128.53,128.51,7.83617143]
["bitfinex-derivatives","SOLF0:USTF0",1742188310599,7.781,128.53,128.51,7.83617143]
["bitfinex-derivatives","SOLF0:USTF0",1742188310793,7.7809,128.53,128.51,0.05417143]
["bitfinex-derivatives","SOLF0:USTF0",1742188311297,8.84048607,128.54,128.51,0.05417143]
["bitfinex-derivatives","SOLF0:USTF0",1742188311497,7.7815,128.52,128.51,0.05417143]
["bitfinex-derivatives","SOLF0:USTF0",1742188311695,35.2615,128.52,128.51,0.05417143]
["bitfinex-derivatives","SOLF0:USTF0",1742188313999,44.04245707,128.52,128.51,0.05417143]
["bitfinex-derivatives","SOLF0:USTF0",1742188315394,44.04245707,128.52,128.51,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742188316593,35.2615,128.52,128.51,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742188317700,44.04245707,128.52,128.51,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742188321900,35.2615,128.52,128.51,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742188323198,27.48,128.52,128.51,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742188324702,16.56235707,128.53,128.51,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742188324902,44.04235707,128.53,128.51,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742188327406,44.04235707,128.53,128.51,7.78217143]
["bitfinex-derivatives","SOLF0:USTF0",1742188327607,0.059529,128.54,128.51,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742188328412,7.7813,128.53,128.51,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742188328798,0.059529,128.54,128.51,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742188329305,7.7815,128.52,128.51,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742188329905,35.2615,128.52,128.51,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742188335313,50.6494068,128.52,128.51,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742188338416,35.2615,128.52,128.51,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742188338817,44.04245707,128.52,128.51,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742188339012,36.26095707,128.52,128.44,16.56705707]
["bitfinex-derivatives","SOLF0:USTF0",1742188339212,8.78095707,128.48,128.44,16.56705707]
["bitfinex-derivatives","SOLF0:USTF0",1742188339513,36.60095707,128.48,128.44,16.56705707]
["bitfinex-derivatives","SOLF0:USTF0",1742188339713,7.7846,128.47,128.44,16.56705707]
["bitfinex-derivatives","SOLF0:USTF0",1742188339913,7.7846,128.47,128.44,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188340215,7.84151042,128.47,128.44,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188340612,7.84151042,128.47,128.44,16.56715707]
["bitfinex-derivatives","SOLF0:USTF0",1742188341214,7.7853,128.46,128.44,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188341918,0.05691042,128.47,128.41,204.21439735]
["bitfinex-derivatives","SOLF0:USTF0",1742188341919,0.05691042,128.47,128.42,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188342620,7.7854,128.46,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742188343820,7.84161042,128.47,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742188344218,0.05691042,128.47,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742188345023,0.05691042,128.47,128.45,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1742188346024,0.05691042,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742188347221,8.83786749,128.47,128.41,176.39439735]
["bitfinex-derivatives","SOLF0:USTF0",1742188347423,16.62266749,128.47,128.41,185.17535442]
["bitfinex-derivatives","SOLF0:USTF0",1742188347721,0.05691042,128.47,128.43,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188347924,0.05691042,128.47,128.45,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188348121,0.05691042,128.47,128.42,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188348325,0.05691042,128.47,128.43,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1742188348722,0.05691042,128.47,128.42,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188349228,0.05691042,128.47,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742188349427,0.05691042,128.47,128.44,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188350025,0.05691042,128.47,128.45,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1742188350524,0.05691042,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742188351127,0.05691042,128.47,128.45,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1742188352028,0.05691042,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742188353223,0.05691042,128.47,128.43,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188353924,0.05691042,128.47,128.45,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188356029,0.05691042,128.47,128.45,16.56635707]
["bitfinex-derivatives","SOLF0:USTF0",1742188358124,0.05691042,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742188358725,0.05691042,128.47,128.36,8.36799374]
["bitfinex-derivatives","SOLF0:USTF0",1742188358931,0.05691042,128.47,128.38,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188358932,8.78095707,128.44,128.38,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188359227,28.36919556,128.43,128.38,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188359928,36.15639556,128.43,128.4,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188360228,7.7875,128.42,128.4,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188360822,8.78095707,128.42,128.36,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1742188361022,8.78095707,128.42,128.36,10.91925707]
["bitfinex-derivatives","SOLF0:USTF0",1742188361226,0.04950311,128.4,128.36,10.91925707]
["bitfinex-derivatives","SOLF0:USTF0",1742188361425,28.60950311,128.4,128.36,10.91925707]
["bitfinex-derivatives","SOLF0:USTF0",1742188361627,28.60950311,128.4,128.36,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1742188361628,36.39860311,128.4,128.36,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1742188361817,36.39860311,128.4,128.38,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188362331,7.7893,128.39,128.36,10.91925707]
["bitfinex-derivatives","SOLF0:USTF0",1742188362526,28.60950311,128.4,128.36,10.91925707]
["bitfinex-derivatives","SOLF0:USTF0",1742188362826,36.39860311,128.4,128.36,10.91925707]
["bitfinex-derivatives","SOLF0:USTF0",1742188365129,7.7894,128.39,128.36,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1742188366235,36.39850311,128.4,128.36,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1742188366528,28.60950311,128.4,128.36,10.91925707]
["bitfinex-derivatives","SOLF0:USTF0",1742188367725,28.60950311,128.4,128.38,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188368125,0.04950311,128.4,128.38,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188371433,0.04950311,128.4,128.38,16.57085707]
["bitfinex-derivatives","SOLF0:USTF0",1742188372035,0.04950311,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742188377635,0.04950311,128.4,128.39,16.57025707]
["bitfinex-derivatives","SOLF0:USTF0",1742188378940,7.7852,128.46,128.39,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188379138,7.7852,128.46,128.42,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188379543,7.7852,128.46,128.43,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1742188380240,0.0544451,128.46,128.44,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742188382248,0.0544451,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742188386957,0.0544451,128.46,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742188387154,0.0544451,128.46,128.43,8.8382115]
["bitfinex-derivatives","SOLF0:USTF0",1742188387355,8.78095707,128.45,128.43,0.05725443]
["bitfinex-derivatives","SOLF0:USTF0",1742188387653,7.7863,128.44,128.43,0.05725443]
["bitfinex-derivatives","SOLF0:USTF0",1742188390652,16.56695707,128.45,128.43,0.05725443]
["bitfinex-derivatives","SOLF0:USTF0",1742188391153,8.78095707,128.45,128.43,0.05725443]
["bitfinex-derivatives","SOLF0:USTF0",1742188391453,7.7863,128.44,128.43,0.05725443]
["bitfinex-derivatives","SOLF0:USTF0",1742188391654,8.78095707,128.45,128.43,0.05725443]
["bitfinex-derivatives","SOLF0:USTF0",1742188391848,16.56695707,128.45,128.43,0.05725443]
["bitfinex-derivatives","SOLF0:USTF0",1742188394260,7.7863,128.44,128.43,0.05725443]
["bitfinex-derivatives","SOLF0:USTF0",1742188404264,11.88,128.45,128.43,0.05725443]
["bitfinex-derivatives","SOLF0:USTF0",1742188405069,36.1798451,128.46,128.43,7.84385443]
["bitfinex-derivatives","SOLF0:USTF0",1742188405273,7.8398451,128.46,128.43,7.84385443]
["bitfinex-derivatives","SOLF0:USTF0",1742188405676,7.7863,128.44,128.43,0.05725443]
["bitfinex-derivatives","SOLF0:USTF0",1742188410073,16.56725707,128.44,128.43,0.05725443]
["bitfinex-derivatives","SOLF0:USTF0",1742188411475,18.70455707,128.44,128.43,0.05725443]
["bitfinex-derivatives","SOLF0:USTF0",1742188415178,18.70455707,128.44,128.43,5.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742188421181,7.7894,128.39,128.35,9.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742188421375,7.7894,128.39,128.36,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188421779,8.78095707,128.4,128.34,16.57315707]
["bitfinex-derivatives","SOLF0:USTF0",1742188422182,8.78095707,128.39,128.34,16.57315707]
["bitfinex-derivatives","SOLF0:USTF0",1742188422377,8.78095707,128.37,128.31,110.32872682]
["bitfinex-derivatives","SOLF0:USTF0",1742188422678,37.06095707,128.37,128.32,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188422873,7.84145983,128.35,128.32,16.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1742188423273,7.84145983,128.35,128.3,34.5016]
["bitfinex-derivatives","SOLF0:USTF0",1742188423480,0.04925983,128.35,128.32,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188424075,0.04925983,128.35,128.32,16.57445707]
["bitfinex-derivatives","SOLF0:USTF0",1742188424277,0.04925983,128.35,128.31,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188425078,0.04925983,128.35,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742188425275,0.04925983,128.35,128.31,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188425886,0.04925983,128.35,128.32,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742188426086,0.04925983,128.35,128.31,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188427385,0.04925983,128.35,128.33,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188427586,0.04925983,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742188432293,0.04925983,128.35,128.33,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742188434195,7.7931,128.33,128.29,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1742188434488,8.78095707,128.3,128.25,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188434689,8.78095707,128.28,128.22,43.19923558]
["bitfinex-derivatives","SOLF0:USTF0",1742188434888,28.56,128.29,128.24,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188435089,0.0526206,128.26,128.23,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188435990,0.0526206,128.26,128.24,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1742188436285,0.0526206,128.26,128.24,16.57895707]
["bitfinex-derivatives","SOLF0:USTF0",1742188436689,0.0526206,128.26,128.24,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188437590,0.0526206,128.26,128.24,16.57935707]
["bitfinex-derivatives","SOLF0:USTF0",1742188439881,0.0526206,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742188440288,0.0526206,128.26,128.24,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188440492,0.0526206,128.26,128.23,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188440688,7.8502206,128.26,128.23,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188441393,7.8502206,128.26,128.14,1.35704258]
["bitfinex-derivatives","SOLF0:USTF0",1742188441394,8.78095707,128.25,128.12,172.41784023]
["bitfinex-derivatives","SOLF0:USTF0",1742188441696,8.78095707,128.25,128.21,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188441889,28.56,128.26,128.21,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188442089,0.05567857,128.24,128.21,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188442291,0.05567857,128.24,128.22,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742188442794,0.05567857,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742188443695,0.05567857,128.24,128.21,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188443994,0.05567857,128.24,128.15,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1742188444194,37.50095707,128.25,128.2,16.58135707]
["bitfinex-derivatives","SOLF0:USTF0",1742188444395,0.05871638,128.21,128.2,16.58135707]
["bitfinex-derivatives","SOLF0:USTF0",1742188444597,37.50095707,128.25,128.2,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188444797,0.05160918,128.22,128.2,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188445094,0.05160918,128.22,128.21,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742188446890,9.18e-06,128.22,128.21,16.58065707]
["bitfinex-derivatives","SOLF0:USTF0",1742188447087,2.0032,128.28,128.25,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742188447492,2.0032,128.28,128.24,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188447792,37.54095707,128.32,128.26,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188448199,0.05824541,128.3,128.28,0.0525093]
["bitfinex-derivatives","SOLF0:USTF0",1742188448595,0.05824541,128.3,128.28,7.8481093]
["bitfinex-derivatives","SOLF0:USTF0",1742188449003,0.05824541,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742188449598,257.28,128.35,128.33,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742188449801,8.78095707,128.36,128.31,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188450001,2.0105,128.37,128.33,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188450304,2.0105,128.37,128.35,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742188450899,2.06909096,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742188451401,2.06909096,128.37,128.35,0.05216632]
["bitfinex-derivatives","SOLF0:USTF0",1742188452696,37.60095707,128.36,128.28,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188453000,8.78095707,128.33,128.28,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188453203,8.78095707,128.33,128.3,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742188453501,8.78095707,128.33,128.28,8.78095707]
["bitfinex-derivatives","SOLF0:USTF0",1742188453998,0.05312396,128.32,128.29,0.05127772]
["bitfinex-derivatives","SOLF0:USTF0",1742188454401,0.05312396,128.32,128.3,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1742188455005,0.05312396,128.32,128.29,7.84657772]
["bitfinex-derivatives","SOLF0:USTF0",1742188458109,0.05312396,128.32,128.29,0.05127772]
["bitfinex-derivatives","SOLF0:USTF0",1742188458596,0.05312396,128.32,128.29,28.83127772]
["bitfinex-derivatives","SOLF0:USTF0",1742188458802,0.05312396,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742188465113,2.396e-05,128.32,128.31,11.8831]
["bitfinex-derivatives","SOLF0:USTF0",1742188466210,9.8612,128.39,128.36,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742188466406,7.7896,128.39,128.36,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742188466708,9.8507,128.4,128.37,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742188467117,2.0615,128.4,128.33,42.61984295]
["bitfinex-derivatives","SOLF0:USTF0",1742188467319,2.11760078,128.4,128.37,0.0493689]
["bitfinex-derivatives","SOLF0:USTF0",1742188467517,7.7894,128.39,128.37,0.0493689]
["bitfinex-derivatives","SOLF0:USTF0",1742188468025,7.7894,128.39,128.37,7.8398689]
["bitfinex-derivatives","SOLF0:USTF0",1742188468424,7.7894,128.39,128.37,0.0493689]
["bitfinex-derivatives","SOLF0:USTF0",1742188468924,2.11760078,128.4,128.37,0.0493689]
["bitfinex-derivatives","SOLF0:USTF0",1742188469125,0.05610078,128.4,128.37,0.0493689]
["bitfinex-derivatives","SOLF0:USTF0",1742188469925,0.05610078,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742188470421,0.05610078,128.4,128.37,0.0493689]
["bitfinex-derivatives","SOLF0:USTF0",1742188471519,7.7899,128.38,128.37,0.0493689]
["bitfinex-derivatives","SOLF0:USTF0",1742188472227,0.05610078,128.4,128.37,0.0493689]
["bitfinex-derivatives","SOLF0:USTF0",1742188472621,7.7895,128.39,128.37,0.0493689]
["bitfinex-derivatives","SOLF0:USTF0",1742188473826,0.05610078,128.4,128.37,0.0493689]
["bitfinex-derivatives","SOLF0:USTF0",1742188474221,7.7896,128.39,128.37,0.0493689]
["bitfinex-derivatives","SOLF0:USTF0",1742188477420,8.86599409,128.4,128.37,0.0493689]
["bitfinex-derivatives","SOLF0:USTF0",1742188477823,7.7894,128.39,128.37,0.0493689]
["bitfinex-derivatives","SOLF0:USTF0",1742188478825,8.80989331,128.39,128.37,0.0493689]
["bitfinex-derivatives","SOLF0:USTF0",1742188479427,16.59939331,128.39,128.37,0.0493689]
["bitfinex-derivatives","SOLF0:USTF0",1742188479726,7.7895,128.39,128.37,0.0493689]
["bitfinex-derivatives","SOLF0:USTF0",1742188480527,16.65499409,128.4,128.37,7.8398689]
["bitfinex-derivatives","SOLF0:USTF0",1742188482027,0.05610078,128.4,128.38,8.80989331]
["bitfinex-derivatives","SOLF0:USTF0",1742188482728,0.05610078,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742188484730,0.05610078,128.4,128.39,16.59919331]
["bitfinex-derivatives","SOLF0:USTF0",1742188486539,0.05610078,128.4,128.39,45.31919331]
["bitfinex-derivatives","SOLF0:USTF0",1742188486739,7.7857,128.45,128.42,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742188487135,8.80989331,128.45,128.4,8.80989331]
["bitfinex-derivatives","SOLF0:USTF0",1742188487436,8.80989331,128.45,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1742188487837,7.83735066,128.44,128.42,0.05442166]
["bitfinex-derivatives","SOLF0:USTF0",1742188490640,7.83735066,128.44,128.42,7.84192166]
["bitfinex-derivatives","SOLF0:USTF0",1742188490841,0.05065066,128.44,128.42,7.84192166]
["bitfinex-derivatives","SOLF0:USTF0",1742188491141,0.05065066,128.44,128.42,0.05442166]
["bitfinex-derivatives","SOLF0:USTF0",1742188491645,7.83725066,128.44,128.42,0.05442166]
["bitfinex-derivatives","SOLF0:USTF0",1742188491944,8.80989331,128.43,128.42,0.05442166]
["bitfinex-derivatives","SOLF0:USTF0",1742188492141,16.59679331,128.43,128.42,0.05442166]
["bitfinex-derivatives","SOLF0:USTF0",1742188492340,8.80989331,128.43,128.37,37.48989331]
["bitfinex-derivatives","SOLF0:USTF0",1742188492541,8.80989331,128.42,128.37,37.48989331]
["bitfinex-derivatives","SOLF0:USTF0",1742188492943,8.80989331,128.41,128.37,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742188493142,8.80989331,128.41,128.36,8.80989331]
["bitfinex-derivatives","SOLF0:USTF0",1742188493443,0.05145702,128.4,128.37,0.05026326]
["bitfinex-derivatives","SOLF0:USTF0",1742188493644,7.84055702,128.4,128.37,0.05026326]
["bitfinex-derivatives","SOLF0:USTF0",1742188494142,7.84055702,128.4,128.37,7.84026326]
["bitfinex-derivatives","SOLF0:USTF0",1742188494439,7.84055702,128.4,128.37,0.05026326]
["bitfinex-derivatives","SOLF0:USTF0",1742188494640,0.05145702,128.4,128.37,7.84046326]
["bitfinex-derivatives","SOLF0:USTF0",1742188494847,0.05145702,128.4,128.37,0.05026326]
["bitfinex-derivatives","SOLF0:USTF0",1742188495039,0.05145702,128.4,128.37,7.84076326]
["bitfinex-derivatives","SOLF0:USTF0",1742188495738,7.84045702,128.4,128.37,7.84076326]
["bitfinex-derivatives","SOLF0:USTF0",1742188496846,0.05145702,128.4,128.38,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742188498844,0.05145702,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742188499044,0.05145702,128.4,128.38,8.80989331]
["bitfinex-derivatives","SOLF0:USTF0",1742188499447,0.05145702,128.4,128.38,16.59949331]
["bitfinex-derivatives","SOLF0:USTF0",1742188499648,0.05145702,128.4,128.38,8.80989331]
["bitfinex-derivatives","SOLF0:USTF0",1742188499845,0.05145702,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742188502653,0.05145702,128.4,128.38,16.59959331]
["bitfinex-derivatives","SOLF0:USTF0",1742188502842,0.05145702,128.4,128.38,8.80989331]
["bitfinex-derivatives","SOLF0:USTF0",1742188503553,0.05145702,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742188505947,7.786,128.45,128.42,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1742188506548,7.786,128.45,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742188507144,7.83867449,128.45,128.43,7.84303285]
["bitfinex-derivatives","SOLF0:USTF0",1742188507355,7.83867449,128.45,128.43,0.05613285]
["bitfinex-derivatives","SOLF0:USTF0",1742188508857,7.83867449,128.45,128.43,7.84293285]
["bitfinex-derivatives","SOLF0:USTF0",1742188509555,0.05267449,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742188512158,0.05267449,128.45,128.43,7.84273285]
["bitfinex-derivatives","SOLF0:USTF0",1742188513057,0.05267449,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742188514361,0.05267449,128.45,128.44,16.59619331]
["bitfinex-derivatives","SOLF0:USTF0",1742188520360,0.05267449,128.45,128.43,0.05613285]
["bitfinex-derivatives","SOLF0:USTF0",1742188520564,8.8625678,128.45,128.43,0.05613285]
["bitfinex-derivatives","SOLF0:USTF0",1742188520764,16.6485678,128.45,128.43,0.05613285]
["bitfinex-derivatives","SOLF0:USTF0",1742188521259,7.7863,128.44,128.43,0.05613285]
["bitfinex-derivatives","SOLF0:USTF0",1742188521662,16.59619331,128.44,128.43,0.05613285]
["bitfinex-derivatives","SOLF0:USTF0",1742188522464,7.7863,128.44,128.43,0.05613285]
["bitfinex-derivatives","SOLF0:USTF0",1742188522769,16.6485678,128.45,128.43,0.05613285]
["bitfinex-derivatives","SOLF0:USTF0",1742188523072,8.8625678,128.45,128.43,0.05613285]
["bitfinex-derivatives","SOLF0:USTF0",1742188523275,7.7863,128.44,128.43,0.05613285]
["bitfinex-derivatives","SOLF0:USTF0",1742188524678,16.6484678,128.45,128.43,0.05613285]
["bitfinex-derivatives","SOLF0:USTF0",1742188524878,7.83857449,128.45,128.43,0.05613285]
["bitfinex-derivatives","SOLF0:USTF0",1742188525376,7.7863,128.44,128.43,0.05613285]
["bitfinex-derivatives","SOLF0:USTF0",1742188525575,0.05267449,128.45,128.43,0.05613285]
["bitfinex-derivatives","SOLF0:USTF0",1742188526978,7.83867449,128.45,128.43,0.05613285]
["bitfinex-derivatives","SOLF0:USTF0",1742188527380,0.05267449,128.45,128.43,0.05613285]
["bitfinex-derivatives","SOLF0:USTF0",1742188527581,7.7863,128.44,128.43,0.05613285]
["bitfinex-derivatives","SOLF0:USTF0",1742188528483,7.83857449,128.45,128.43,0.05613285]
["bitfinex-derivatives","SOLF0:USTF0",1742188528679,0.05267449,128.45,128.43,0.05613285]
["bitfinex-derivatives","SOLF0:USTF0",1742188528885,7.7863,128.44,128.43,0.05613285]
["bitfinex-derivatives","SOLF0:USTF0",1742188529683,16.59619331,128.44,128.43,0.05613285]
["bitfinex-derivatives","SOLF0:USTF0",1742188530078,37.12989331,128.44,128.38,8.80989331]
["bitfinex-derivatives","SOLF0:USTF0",1742188530384,8.80989331,128.4,128.35,8.80989331]
["bitfinex-derivatives","SOLF0:USTF0",1742188530579,7.7903,128.38,128.35,8.80989331]
["bitfinex-derivatives","SOLF0:USTF0",1742188530775,8.80989331,128.4,128.35,8.80989331]
["bitfinex-derivatives","SOLF0:USTF0",1742188530981,37.16989331,128.41,128.36,8.80989331]
["bitfinex-derivatives","SOLF0:USTF0",1742188531380,7.84475572,128.4,128.37,0.05371919]
["bitfinex-derivatives","SOLF0:USTF0",1742188532184,7.84475572,128.4,128.37,7.84421919]
["bitfinex-derivatives","SOLF0:USTF0",1742188532390,0.05565572,128.4,128.37,8.8636125]
["bitfinex-derivatives","SOLF0:USTF0",1742188532575,0.05565572,128.4,128.38,8.80989331]
["bitfinex-derivatives","SOLF0:USTF0",1742188532775,0.05565572,128.4,128.38,16.59919331]
["bitfinex-derivatives","SOLF0:USTF0",1742188532979,0.05565572,128.4,128.38,8.80989331]
["bitfinex-derivatives","SOLF0:USTF0",1742188533382,0.05565572,128.4,128.37,16.6538125]
["bitfinex-derivatives","SOLF0:USTF0",1742188535188,7.84475572,128.4,128.37,16.6538125]
["bitfinex-derivatives","SOLF0:USTF0",1742188536487,7.7899,128.38,128.37,0.05371919]
["bitfinex-derivatives","SOLF0:USTF0",1742188538488,36.1496,128.39,128.37,0.05371919]
["bitfinex-derivatives","SOLF0:USTF0",1742188538787,0.05565572,128.4,128.37,0.05371919]
["bitfinex-derivatives","SOLF0:USTF0",1742188538983,0.05565572,128.4,128.38,16.59949331]
["bitfinex-derivatives","SOLF0:USTF0",1742188541882,0.05565572,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742188550898,46.94549331,128.46,128.43,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742188551497,18.68549331,128.46,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742188551700,1.9928,128.48,128.43,8.80989331]
["bitfinex-derivatives","SOLF0:USTF0",1742188551996,0.0563455,128.47,128.45,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1742188556608,0.0563455,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742188556913,0.0563455,128.47,128.44,8.85926899]
["bitfinex-derivatives","SOLF0:USTF0",1742188557607,0.0563455,128.47,128.45,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742188558502,0.0563455,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742188560399,0.0563455,128.47,128.44,8.85926899]
["bitfinex-derivatives","SOLF0:USTF0",1742188560599,16.65103881,128.47,128.44,0.04937568]
["bitfinex-derivatives","SOLF0:USTF0",1742188561001,8.80989331,128.45,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742188561209,8.80989331,128.43,128.37,8.80989331]
["bitfinex-derivatives","SOLF0:USTF0",1742188561403,37.38989331,128.43,128.36,113.31741214]
["bitfinex-derivatives","SOLF0:USTF0",1742188561603,7.7879,128.42,128.37,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1742188562205,0.05237123,128.41,128.38,0.05664986]
["bitfinex-derivatives","SOLF0:USTF0",1742188562413,7.84047123,128.41,128.38,0.05664986]
["bitfinex-derivatives","SOLF0:USTF0",1742188563410,7.84047123,128.41,128.38,7.84654986]
["bitfinex-derivatives","SOLF0:USTF0",1742188563611,7.84047123,128.41,128.38,0.05664986]
["bitfinex-derivatives","SOLF0:USTF0",1742188565506,7.7888,128.4,128.38,0.05664986]
["bitfinex-derivatives","SOLF0:USTF0",1742188570614,7.84067123,128.41,128.38,7.84614986]
["bitfinex-derivatives","SOLF0:USTF0",1742188571018,0.05237123,128.41,128.38,7.84614986]
["bitfinex-derivatives","SOLF0:USTF0",1742188571607,7.84077123,128.41,128.38,7.84614986]
["bitfinex-derivatives","SOLF0:USTF0",1742188575216,7.7893,128.39,128.38,0.05664986]
["bitfinex-derivatives","SOLF0:USTF0",1742188575910,45.14989331,128.39,128.27,43.19923558]
["bitfinex-derivatives","SOLF0:USTF0",1742188576114,8.80989331,128.36,128.3,8.80989331]
["bitfinex-derivatives","SOLF0:USTF0",1742188576317,16.60139331,128.36,128.32,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742188576515,12.98649331,128.38,128.32,8.80989331]
["bitfinex-derivatives","SOLF0:USTF0",1742188576920,0.05930358,128.36,128.34,0.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1742188577324,37.56919689,128.36,128.34,0.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1742188578224,7.7918,128.35,128.34,0.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1742188579119,37.56919689,128.36,128.34,0.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1742188579318,28.75930358,128.36,128.34,0.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1742188579530,0.05930358,128.36,128.34,0.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1742188582030,0.05930358,128.36,128.34,7.85064582]
["bitfinex-derivatives","SOLF0:USTF0",1742188583525,0.05930358,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742188590442,37.44919689,128.36,128.34,0.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1742188590840,45.24919689,128.36,128.23,1.35598504]
["bitfinex-derivatives","SOLF0:USTF0",1742188591039,8.80989331,128.28,128.25,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742188591943,8.85941563,128.28,128.25,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742188595045,16.65551563,128.28,128.23,8.80989331]
["bitfinex-derivatives","SOLF0:USTF0",1742188595246,8.85941563,128.28,128.23,8.80989331]
["bitfinex-derivatives","SOLF0:USTF0",1742188595442,8.85941563,128.28,128.21,8.80989331]
["bitfinex-derivatives","SOLF0:USTF0",1742188595639,12.78869331,128.28,128.23,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1742188595844,0.05116869,128.26,128.21,8.80989331]
["bitfinex-derivatives","SOLF0:USTF0",1742188596246,0.05116869,128.26,128.23,8.80989331]
["bitfinex-derivatives","SOLF0:USTF0",1742188597246,0.05116869,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742188602540,0.05116869,128.26,128.25,16.60769331]
["bitfinex-derivatives","SOLF0:USTF0",1742188606452,0.05116869,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742188606851,0.05116869,128.26,128.24,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742188607053,8.861062,128.26,128.21,8.80989331]
["bitfinex-derivatives","SOLF0:USTF0",1742188607254,10.976962,128.26,128.21,8.80989331]
["bitfinex-derivatives","SOLF0:USTF0",1742188607450,7.7985,128.24,128.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1742188607650,28.38,128.24,128.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1742188607854,28.38,128.24,128.19,10.82229331]
["bitfinex-derivatives","SOLF0:USTF0",1742188608354,0.05872078,128.23,128.22,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742188609658,0.05872078,128.23,128.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1742188609955,0.05872078,128.23,128.19,10.82229331]
["bitfinex-derivatives","SOLF0:USTF0",1742188610155,0.05872078,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742188610455,0.05872078,128.23,128.22,36.1397]
["bitfinex-derivatives","SOLF0:USTF0",1742188612953,2.078e-05,128.23,128.22,36.1397]
["bitfinex-derivatives","SOLF0:USTF0",1742188616658,2.078e-05,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742188618662,2.078e-05,128.23,128.21,7.85767844]
["bitfinex-derivatives","SOLF0:USTF0",1742188619756,2.078e-05,128.23,128.21,0.05767844]
["bitfinex-derivatives","SOLF0:USTF0",1742188619959,8.80989331,128.22,128.21,0.05767844]
["bitfinex-derivatives","SOLF0:USTF0",1742188620163,16.60959331,128.22,128.18,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1742188620363,8.80989331,128.22,128.18,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1742188620563,8.80989331,128.22,128.17,8.80989331]
["bitfinex-derivatives","SOLF0:USTF0",1742188620761,8.80989331,128.2,128.16,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1742188621263,8.80989331,128.2,128.15,8.80989331]
["bitfinex-derivatives","SOLF0:USTF0",1742188621264,8.80989331,128.2,128.15,16.61359331]
["bitfinex-derivatives","SOLF0:USTF0",1742188621458,0.05477087,128.19,128.15,16.61359331]
["bitfinex-derivatives","SOLF0:USTF0",1742188621663,7.85657087,128.19,128.15,8.80989331]
["bitfinex-derivatives","SOLF0:USTF0",1742188621865,0.05477087,128.19,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742188622168,7.85677087,128.19,128.13,10.82526601]
["bitfinex-derivatives","SOLF0:USTF0",1742188622355,8.86466418,128.19,128.15,8.80989331]
["bitfinex-derivatives","SOLF0:USTF0",1742188622561,0.05477087,128.19,128.15,8.80989331]
["bitfinex-derivatives","SOLF0:USTF0",1742188622957,0.05477087,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742188626868,0.05477087,128.19,128.17,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742188627064,8.83581132,128.18,128.14,8.83581132]
["bitfinex-derivatives","SOLF0:USTF0",1742188628060,8.83581132,128.18,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742188628463,0.05477087,128.19,128.14,8.83581132]
["bitfinex-derivatives","SOLF0:USTF0",1742188629261,8.89223643,128.19,128.14,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188629867,0.05477087,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742188635873,0.05477087,128.19,128.18,16.63956556]
["bitfinex-derivatives","SOLF0:USTF0",1742188636577,7.087e-05,128.19,128.18,16.63956556]
["bitfinex-derivatives","SOLF0:USTF0",1742188636876,7.087e-05,128.19,128.18,44.97956556]
["bitfinex-derivatives","SOLF0:USTF0",1742188637675,8.83746556,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742188638175,8.83746556,128.25,128.21,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188638476,8.83746556,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742188639274,0.05359038,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742188642879,0.05359038,128.26,128.25,16.63526556]
["bitfinex-derivatives","SOLF0:USTF0",1742188661701,0.05359038,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742188662096,0.05359038,128.26,128.24,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742188662990,16.68835594,128.26,128.23,7.85113582]
["bitfinex-derivatives","SOLF0:USTF0",1742188663295,8.83746556,128.25,128.23,0.05233582]
["bitfinex-derivatives","SOLF0:USTF0",1742188663499,14.98416556,128.25,128.23,0.05233582]
["bitfinex-derivatives","SOLF0:USTF0",1742188663694,14.98416556,128.25,128.23,7.85143582]
["bitfinex-derivatives","SOLF0:USTF0",1742188664303,6.1467,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742188664894,6.1467,128.25,128.23,7.85113582]
["bitfinex-derivatives","SOLF0:USTF0",1742188665091,13.9446,128.25,128.23,7.85113582]
["bitfinex-derivatives","SOLF0:USTF0",1742188665295,6.1467,128.25,128.23,7.85113582]
["bitfinex-derivatives","SOLF0:USTF0",1742188666805,6.1467,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742188668502,0.05359038,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742188672203,0.05359038,128.26,128.24,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742188673006,0.05359038,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742188678107,0.05359038,128.26,128.25,16.63526556]
["bitfinex-derivatives","SOLF0:USTF0",1742188684002,0.05359038,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742188697119,0.05359038,128.26,128.25,35.8778]
["bitfinex-derivatives","SOLF0:USTF0",1742188701319,0.05359038,128.26,128.25,44.71526556]
["bitfinex-derivatives","SOLF0:USTF0",1742188709231,0.05359038,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742188709529,0.05359038,128.26,128.24,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1742188710527,0.05359038,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742188715432,0.05359038,128.26,128.25,16.63526556]
["bitfinex-derivatives","SOLF0:USTF0",1742188730045,0.05359038,128.26,128.25,44.41526556]
["bitfinex-derivatives","SOLF0:USTF0",1742188732638,7.7945,128.31,128.25,44.41526556]
["bitfinex-derivatives","SOLF0:USTF0",1742188732639,34.1188,128.32,128.25,36.61746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188732841,34.1188,128.32,128.3,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188733043,34.1188,128.32,128.29,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188733044,41.9125,128.32,128.29,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188733642,41.9125,128.32,128.29,16.63236556]
["bitfinex-derivatives","SOLF0:USTF0",1742188733944,7.7944,128.31,128.29,7.85287122]
["bitfinex-derivatives","SOLF0:USTF0",1742188734349,34.16802056,128.32,128.29,7.85287122]
["bitfinex-derivatives","SOLF0:USTF0",1742188734847,41.96192056,128.32,128.29,7.85287122]
["bitfinex-derivatives","SOLF0:USTF0",1742188735445,7.7944,128.31,128.29,7.85287122]
["bitfinex-derivatives","SOLF0:USTF0",1742188736347,50.79928612,128.32,128.29,7.85287122]
["bitfinex-derivatives","SOLF0:USTF0",1742188736645,41.96182056,128.32,128.29,7.85287122]
["bitfinex-derivatives","SOLF0:USTF0",1742188737845,8.83746556,128.3,128.19,52.03670114]
["bitfinex-derivatives","SOLF0:USTF0",1742188738148,8.83746556,128.25,128.19,52.03670114]
["bitfinex-derivatives","SOLF0:USTF0",1742188738345,35.7186,128.24,128.19,52.03670114]
["bitfinex-derivatives","SOLF0:USTF0",1742188738744,27.92,128.24,128.19,59.83810114]
["bitfinex-derivatives","SOLF0:USTF0",1742188738945,0.052475,128.23,128.21,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188743048,0.052475,128.23,128.2,0.05233]
["bitfinex-derivatives","SOLF0:USTF0",1742188743240,0.052475,128.23,128.2,8.88979556]
["bitfinex-derivatives","SOLF0:USTF0",1742188743750,7.8,128.22,128.2,8.88979556]
["bitfinex-derivatives","SOLF0:USTF0",1742188744752,7.851875,128.23,128.2,8.88979556]
["bitfinex-derivatives","SOLF0:USTF0",1742188746451,0.052475,128.23,128.2,16.69049556]
["bitfinex-derivatives","SOLF0:USTF0",1742188747452,7.851575,128.23,128.2,8.88979556]
["bitfinex-derivatives","SOLF0:USTF0",1742188748053,0.052475,128.23,128.2,8.88979556]
["bitfinex-derivatives","SOLF0:USTF0",1742188748547,0.052475,128.23,128.2,16.69059556]
["bitfinex-derivatives","SOLF0:USTF0",1742188748746,0.052475,128.23,128.2,8.88979556]
["bitfinex-derivatives","SOLF0:USTF0",1742188749348,0.052475,128.23,128.2,16.69029556]
["bitfinex-derivatives","SOLF0:USTF0",1742188749652,0.052475,128.23,128.2,8.88979556]
["bitfinex-derivatives","SOLF0:USTF0",1742188750353,0.052475,128.23,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1742188751755,0.052475,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742188752955,0.052475,128.23,128.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1742188755656,0.052475,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742188756659,0.052475,128.23,128.22,16.63716556]
["bitfinex-derivatives","SOLF0:USTF0",1742188765358,0.052475,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742188765858,0.052475,128.23,128.22,16.63716556]
["bitfinex-derivatives","SOLF0:USTF0",1742188776163,8.83746556,128.31,128.22,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188776363,36.53746556,128.31,128.27,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188776768,27.7,128.31,128.27,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188777071,27.7,128.31,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742188777261,0.04962978,128.3,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742188777969,0.04962978,128.3,128.29,16.63256556]
["bitfinex-derivatives","SOLF0:USTF0",1742188781765,167.09694519,128.37,128.33,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1742188781968,7.7917,128.36,128.33,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1742188782172,151.78536802,128.37,128.33,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1742188782371,8.83746556,128.36,128.31,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1742188782569,142.94790246,128.37,128.31,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188782766,8.83746556,128.36,128.31,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188782972,15.21423442,128.38,128.35,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188783172,15.21423442,128.38,128.36,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188783373,0.05854993,128.38,128.36,16.62826556]
["bitfinex-derivatives","SOLF0:USTF0",1742188783567,0.05854993,128.38,128.36,0.04915987]
["bitfinex-derivatives","SOLF0:USTF0",1742188784277,0.05854993,128.38,128.37,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188784477,0.05854993,128.38,128.37,16.62806556]
["bitfinex-derivatives","SOLF0:USTF0",1742188792683,7.7883,128.41,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742188792884,7.7878,128.42,128.39,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188793687,7.7878,128.42,128.39,16.62666556]
["bitfinex-derivatives","SOLF0:USTF0",1742188793986,7.83897468,128.42,128.39,16.6819472]
["bitfinex-derivatives","SOLF0:USTF0",1742188794685,7.7882,128.41,128.39,8.8927472]
["bitfinex-derivatives","SOLF0:USTF0",1742188794987,0.05117468,128.42,128.39,8.8927472]
["bitfinex-derivatives","SOLF0:USTF0",1742188795387,7.83887468,128.42,128.39,16.6819472]
["bitfinex-derivatives","SOLF0:USTF0",1742188795889,7.7882,128.41,128.39,0.05528164]
["bitfinex-derivatives","SOLF0:USTF0",1742188797087,7.7887,128.4,128.39,0.05528164]
["bitfinex-derivatives","SOLF0:USTF0",1742188800988,0.05117468,128.42,128.39,0.05528164]
["bitfinex-derivatives","SOLF0:USTF0",1742188802197,7.7886,128.41,128.39,0.05528164]
["bitfinex-derivatives","SOLF0:USTF0",1742188802497,0.05117468,128.42,128.39,0.05528164]
["bitfinex-derivatives","SOLF0:USTF0",1742188802797,7.7887,128.41,128.39,0.05528164]
["bitfinex-derivatives","SOLF0:USTF0",1742188803600,7.7887,128.4,128.39,0.05528164]
["bitfinex-derivatives","SOLF0:USTF0",1742188803998,0.05117468,128.42,128.39,0.05528164]
["bitfinex-derivatives","SOLF0:USTF0",1742188804194,7.7885,128.41,128.39,0.05528164]
["bitfinex-derivatives","SOLF0:USTF0",1742188804405,0.05117468,128.42,128.39,0.05528164]
["bitfinex-derivatives","SOLF0:USTF0",1742188804597,0.05117468,128.42,128.4,16.62586556]
["bitfinex-derivatives","SOLF0:USTF0",1742188804793,0.05117468,128.42,128.4,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188805200,0.05117468,128.42,128.41,16.62556556]
["bitfinex-derivatives","SOLF0:USTF0",1742188808202,27.72,128.48,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742188808404,7.7847,128.47,128.44,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188808701,27.74,128.48,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742188809203,27.74,128.48,128.44,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188809503,27.79971007,128.48,128.45,0.05845495]
["bitfinex-derivatives","SOLF0:USTF0",1742188809703,7.7854,128.46,128.45,0.05845495]
["bitfinex-derivatives","SOLF0:USTF0",1742188810999,7.7848,128.47,128.45,0.05845495]
["bitfinex-derivatives","SOLF0:USTF0",1742188811303,27.79971007,128.48,128.45,0.05845495]
["bitfinex-derivatives","SOLF0:USTF0",1742188811503,27.79971007,128.48,128.45,7.84415495]
["bitfinex-derivatives","SOLF0:USTF0",1742188812708,35.58391007,128.48,128.45,7.84415495]
["bitfinex-derivatives","SOLF0:USTF0",1742188813500,7.84391007,128.48,128.45,7.84415495]
["bitfinex-derivatives","SOLF0:USTF0",1742188813701,0.05971007,128.48,128.46,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188814704,0.05971007,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742188818009,0.05971007,128.48,128.47,16.62196556]
["bitfinex-derivatives","SOLF0:USTF0",1742188820207,207.48413458,128.52,128.5,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1742188820409,207.48413458,128.52,128.5,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188820609,207.48413458,128.52,128.5,16.61986556]
["bitfinex-derivatives","SOLF0:USTF0",1742188821199,207.48413458,128.52,128.48,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188821499,27.68,128.51,128.5,0.05232302]
["bitfinex-derivatives","SOLF0:USTF0",1742188821699,35.4621,128.51,128.47,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188821909,35.4621,128.51,128.49,0.05396043]
["bitfinex-derivatives","SOLF0:USTF0",1742188822705,7.7827,128.5,128.49,0.05396043]
["bitfinex-derivatives","SOLF0:USTF0",1742188822906,27.68,128.51,128.49,0.05396043]
["bitfinex-derivatives","SOLF0:USTF0",1742188823211,35.4624,128.51,128.49,0.05396043]
["bitfinex-derivatives","SOLF0:USTF0",1742188824409,7.7824,128.51,128.49,0.05396043]
["bitfinex-derivatives","SOLF0:USTF0",1742188825906,7.7827,128.5,128.49,0.05396043]
["bitfinex-derivatives","SOLF0:USTF0",1742188826611,7.7824,128.51,128.49,0.05396043]
["bitfinex-derivatives","SOLF0:USTF0",1742188828811,7.7827,128.5,128.49,0.05396043]
["bitfinex-derivatives","SOLF0:USTF0",1742188829812,7.7823,128.51,128.49,0.05396043]
["bitfinex-derivatives","SOLF0:USTF0",1742188830809,7.7827,128.5,128.49,0.05396043]
["bitfinex-derivatives","SOLF0:USTF0",1742188834621,16.62016556,128.5,128.49,0.05396043]
["bitfinex-derivatives","SOLF0:USTF0",1742188834808,7.7849,128.47,128.44,10.89976556]
["bitfinex-derivatives","SOLF0:USTF0",1742188835012,8.83746556,128.49,128.44,10.89976556]
["bitfinex-derivatives","SOLF0:USTF0",1742188835209,7.7851,128.46,128.44,18.68576556]
["bitfinex-derivatives","SOLF0:USTF0",1742188835714,7.7851,128.46,128.44,10.89976556]
["bitfinex-derivatives","SOLF0:USTF0",1742188835917,7.7857,128.45,128.44,0.05238943]
["bitfinex-derivatives","SOLF0:USTF0",1742188836414,0.05503702,128.46,128.44,0.05238943]
["bitfinex-derivatives","SOLF0:USTF0",1742188836614,0.05503702,128.46,128.45,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188837133,0.05503702,128.46,128.45,16.62316556]
["bitfinex-derivatives","SOLF0:USTF0",1742188839224,8.83746556,128.53,128.48,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742188839527,7.7823,128.51,128.48,16.62106556]
["bitfinex-derivatives","SOLF0:USTF0",1742188840124,7.7828,128.5,128.48,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188840327,7.7828,128.5,128.48,8.89449584]
["bitfinex-derivatives","SOLF0:USTF0",1742188840722,7.83662531,128.51,128.48,16.67809584]
["bitfinex-derivatives","SOLF0:USTF0",1742188841424,7.7828,128.5,128.48,16.67809584]
["bitfinex-derivatives","SOLF0:USTF0",1742188841726,7.7828,128.5,128.48,8.89449584]
["bitfinex-derivatives","SOLF0:USTF0",1742188842023,0.05422531,128.51,128.48,8.89449584]
["bitfinex-derivatives","SOLF0:USTF0",1742188842215,7.83662531,128.51,128.48,16.67789584]
["bitfinex-derivatives","SOLF0:USTF0",1742188843026,0.05422531,128.51,128.48,8.89449584]
["bitfinex-derivatives","SOLF0:USTF0",1742188843227,8.89169087,128.51,128.48,0.05703028]
["bitfinex-derivatives","SOLF0:USTF0",1742188843926,7.7833,128.49,128.48,0.05703028]
["bitfinex-derivatives","SOLF0:USTF0",1742188845128,7.783,128.5,128.48,0.05703028]
["bitfinex-derivatives","SOLF0:USTF0",1742188845428,8.89169087,128.51,128.48,0.05703028]
["bitfinex-derivatives","SOLF0:USTF0",1742188846427,7.7833,128.49,128.48,0.05703028]
["bitfinex-derivatives","SOLF0:USTF0",1742188846926,16.62076556,128.49,128.48,0.05703028]
["bitfinex-derivatives","SOLF0:USTF0",1742188852132,7.7828,128.5,128.48,0.05703028]
["bitfinex-derivatives","SOLF0:USTF0",1742188853933,7.7828,128.5,128.48,7.84083028]
["bitfinex-derivatives","SOLF0:USTF0",1742188854233,44.31409087,128.51,128.48,7.84083028]
["bitfinex-derivatives","SOLF0:USTF0",1742188855132,7.7827,128.5,128.48,7.84083028]
["bitfinex-derivatives","SOLF0:USTF0",1742188855527,7.7827,128.5,128.48,0.05703028]
["bitfinex-derivatives","SOLF0:USTF0",1742188855733,7.7833,128.49,128.48,0.05703028]
["bitfinex-derivatives","SOLF0:USTF0",1742188857133,16.62076556,128.49,128.48,0.05703028]
["bitfinex-derivatives","SOLF0:USTF0",1742188870338,7.7833,128.49,128.48,0.05703028]
["bitfinex-derivatives","SOLF0:USTF0",1742188883946,35.4233,128.49,128.48,0.05703028]
["bitfinex-derivatives","SOLF0:USTF0",1742188885848,44.26076556,128.49,128.48,0.05703028]
["bitfinex-derivatives","SOLF0:USTF0",1742188886251,7.7863,128.44,128.43,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188889345,7.7869,128.43,128.42,0.05357818]
["bitfinex-derivatives","SOLF0:USTF0",1742188889852,0.05575262,128.45,128.42,0.05357818]
["bitfinex-derivatives","SOLF0:USTF0",1742188890252,7.7866,128.44,128.42,0.05357818]
["bitfinex-derivatives","SOLF0:USTF0",1742188890648,7.84165262,128.45,128.42,7.84097818]
["bitfinex-derivatives","SOLF0:USTF0",1742188890854,0.05575262,128.45,128.43,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188891855,0.05575262,128.45,128.43,16.62406556]
["bitfinex-derivatives","SOLF0:USTF0",1742188894356,0.05575262,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742188894958,0.05575262,128.45,128.43,16.62406556]
["bitfinex-derivatives","SOLF0:USTF0",1742188895450,7.7866,128.44,128.42,0.05357818]
["bitfinex-derivatives","SOLF0:USTF0",1742188898362,7.7869,128.43,128.42,0.05357818]
["bitfinex-derivatives","SOLF0:USTF0",1742188903167,16.62436556,128.43,128.42,0.05357818]
["bitfinex-derivatives","SOLF0:USTF0",1742188903667,7.7869,128.43,128.42,0.05357818]
["bitfinex-derivatives","SOLF0:USTF0",1742188912270,7.7869,128.43,128.42,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742188926192,36.49746556,128.44,128.3,29.7677]
["bitfinex-derivatives","SOLF0:USTF0",1742188926388,8.83746556,128.4,128.34,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188926587,27.66,128.39,128.34,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188926988,27.66,128.39,128.35,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742188927292,0.04970894,128.38,128.36,0.05199869]
["bitfinex-derivatives","SOLF0:USTF0",1742188927895,0.04970894,128.38,128.36,16.68026425]
["bitfinex-derivatives","SOLF0:USTF0",1742188930696,0.04970894,128.38,128.36,8.88946425]
["bitfinex-derivatives","SOLF0:USTF0",1742188931799,7.7906,128.37,128.36,8.88946425]
["bitfinex-derivatives","SOLF0:USTF0",1742188933697,7.84000894,128.38,128.36,8.88946425]
["bitfinex-derivatives","SOLF0:USTF0",1742188933895,0.04970894,128.38,128.36,8.88946425]
["bitfinex-derivatives","SOLF0:USTF0",1742188934096,0.04970894,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742188934299,0.04970894,128.38,128.36,8.88946425]
["bitfinex-derivatives","SOLF0:USTF0",1742188935000,7.7891,128.4,128.36,8.88946425]
["bitfinex-derivatives","SOLF0:USTF0",1742188935199,7.7884,128.41,128.38,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188935399,7.7884,128.41,128.38,16.62716556]
["bitfinex-derivatives","SOLF0:USTF0",1742188935899,7.7884,128.41,128.38,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188936200,0.05230415,128.41,128.38,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188937002,7.7889,128.4,128.38,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188937801,7.84070415,128.41,128.38,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188941001,7.7888,128.4,128.38,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188941398,7.7888,128.4,128.36,44.34036425]
["bitfinex-derivatives","SOLF0:USTF0",1742188941602,0.05230415,128.41,128.36,44.34036425]
["bitfinex-derivatives","SOLF0:USTF0",1742188941603,7.7895,128.39,128.36,44.34036425]
["bitfinex-derivatives","SOLF0:USTF0",1742188942004,7.7891,128.4,128.36,44.34036425]
["bitfinex-derivatives","SOLF0:USTF0",1742188942705,7.7895,128.39,128.36,16.68036425]
["bitfinex-derivatives","SOLF0:USTF0",1742188944404,7.7891,128.4,128.36,16.68036425]
["bitfinex-derivatives","SOLF0:USTF0",1742188945705,7.7891,128.4,128.37,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742188950504,0.05230415,128.41,128.38,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742188950709,0.05230415,128.41,128.38,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188952315,0.05230415,128.41,128.38,16.62686556]
["bitfinex-derivatives","SOLF0:USTF0",1742188953116,0.05230415,128.41,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742188953503,0.05230415,128.41,128.39,0.05397436]
["bitfinex-derivatives","SOLF0:USTF0",1742188954111,0.05230415,128.41,128.39,7.84307436]
["bitfinex-derivatives","SOLF0:USTF0",1742188955405,7.84050415,128.41,128.39,0.05397436]
["bitfinex-derivatives","SOLF0:USTF0",1742188955810,0.05230415,128.41,128.39,0.05397436]
["bitfinex-derivatives","SOLF0:USTF0",1742188956114,0.05230415,128.41,128.4,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188956314,280.63694806,128.46,128.4,10.90796556]
["bitfinex-derivatives","SOLF0:USTF0",1742188956614,308.29694806,128.46,128.42,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188956814,256.98,128.46,128.42,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188957011,50.79627717,128.47,128.44,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1742188957515,50.85363777,128.47,128.44,7.84190299]
["bitfinex-derivatives","SOLF0:USTF0",1742188959922,7.7851,128.46,128.44,7.84190299]
["bitfinex-derivatives","SOLF0:USTF0",1742188961022,7.7851,128.46,128.44,0.05600299]
["bitfinex-derivatives","SOLF0:USTF0",1742188961819,7.8421606,128.47,128.44,0.05600299]
["bitfinex-derivatives","SOLF0:USTF0",1742188964326,7.7852,128.46,128.44,0.05600299]
["bitfinex-derivatives","SOLF0:USTF0",1742188964529,0.0573606,128.47,128.44,0.05600299]
["bitfinex-derivatives","SOLF0:USTF0",1742188964721,7.8423606,128.47,128.44,0.05600299]
["bitfinex-derivatives","SOLF0:USTF0",1742188965024,8.89482616,128.47,128.44,0.05600299]
["bitfinex-derivatives","SOLF0:USTF0",1742188965422,7.7857,128.45,128.44,0.05600299]
["bitfinex-derivatives","SOLF0:USTF0",1742188967132,7.7854,128.46,128.44,0.05600299]
["bitfinex-derivatives","SOLF0:USTF0",1742188967430,8.89482616,128.47,128.44,0.05600299]
["bitfinex-derivatives","SOLF0:USTF0",1742188967631,7.7854,128.46,128.44,0.05600299]
["bitfinex-derivatives","SOLF0:USTF0",1742188968130,7.7857,128.45,128.44,0.05600299]
["bitfinex-derivatives","SOLF0:USTF0",1742188977426,7.7854,128.46,128.44,0.05600299]
["bitfinex-derivatives","SOLF0:USTF0",1742188978438,7.7857,128.45,128.44,0.05600299]
["bitfinex-derivatives","SOLF0:USTF0",1742188983141,7.7854,128.46,128.44,0.05600299]
["bitfinex-derivatives","SOLF0:USTF0",1742188984242,7.7857,128.45,128.44,0.05600299]
["bitfinex-derivatives","SOLF0:USTF0",1742188991445,7.7854,128.46,128.44,0.05600299]
["bitfinex-derivatives","SOLF0:USTF0",1742188993643,0.0573606,128.47,128.45,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742188994443,0.0573606,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742188998251,0.0573606,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742188998950,0.0573606,128.47,128.46,16.62256556]
["bitfinex-derivatives","SOLF0:USTF0",1742188999641,257.06,128.52,128.48,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742188999838,257.06,128.52,128.49,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189000043,7.7824,128.51,128.49,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189000243,119.69561299,128.53,128.5,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189000550,7.7818,128.52,128.5,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189000849,7.8412535,128.52,128.5,8.89289746]
["bitfinex-derivatives","SOLF0:USTF0",1742189001747,7.8412535,128.52,128.5,0.0554319]
["bitfinex-derivatives","SOLF0:USTF0",1742189001949,7.7821,128.51,128.5,0.0554319]
["bitfinex-derivatives","SOLF0:USTF0",1742189002243,36.47746556,128.51,128.36,167.43644282]
["bitfinex-derivatives","SOLF0:USTF0",1742189002449,8.83746556,128.5,128.45,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189002641,8.83746556,128.49,128.45,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189002838,7.7849,128.47,128.45,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189003450,7.83552287,128.47,128.45,8.89428022]
["bitfinex-derivatives","SOLF0:USTF0",1742189004652,7.83552287,128.47,128.45,0.05681466]
["bitfinex-derivatives","SOLF0:USTF0",1742189006248,7.7851,128.46,128.45,0.05681466]
["bitfinex-derivatives","SOLF0:USTF0",1742189009747,0.05062287,128.47,128.45,0.05681466]
["bitfinex-derivatives","SOLF0:USTF0",1742189009748,7.83542287,128.47,128.45,0.05681466]
["bitfinex-derivatives","SOLF0:USTF0",1742189010143,0.05062287,128.47,128.45,0.05681466]
["bitfinex-derivatives","SOLF0:USTF0",1742189011647,0.05062287,128.47,128.46,16.62256556]
["bitfinex-derivatives","SOLF0:USTF0",1742189014955,7.7824,128.51,128.48,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742189015156,415.17845985,128.53,128.48,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189015659,7.7818,128.52,128.49,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742189016245,7.7821,128.51,128.49,0.05133035]
["bitfinex-derivatives","SOLF0:USTF0",1742189016449,8.88927545,128.52,128.5,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189016450,0.05180989,128.52,128.5,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189016653,0.05180989,128.52,128.5,36.45746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189016853,0.05180989,128.52,128.51,16.61956556]
["bitfinex-derivatives","SOLF0:USTF0",1742189017351,0.05180989,128.52,128.5,16.61996556]
["bitfinex-derivatives","SOLF0:USTF0",1742189017555,0.05180989,128.52,128.49,0.05133035]
["bitfinex-derivatives","SOLF0:USTF0",1742189017952,8.88927545,128.52,128.49,0.05133035]
["bitfinex-derivatives","SOLF0:USTF0",1742189019560,8.88927545,128.52,128.49,7.83433035]
["bitfinex-derivatives","SOLF0:USTF0",1742189019759,0.05180989,128.52,128.49,0.05133035]
["bitfinex-derivatives","SOLF0:USTF0",1742189019964,0.05180989,128.52,128.49,8.88879591]
["bitfinex-derivatives","SOLF0:USTF0",1742189020157,0.05180989,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742189021458,0.05180989,128.52,128.51,16.61956556]
["bitfinex-derivatives","SOLF0:USTF0",1742189022462,27.62,128.57,128.54,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742189022662,16.61566556,128.58,128.54,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742189023164,7.7786,128.57,128.54,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742189023465,7.83601927,128.57,128.54,7.83189241]
["bitfinex-derivatives","SOLF0:USTF0",1742189024071,7.83601927,128.57,128.54,0.05209241]
["bitfinex-derivatives","SOLF0:USTF0",1742189027563,0.05741927,128.57,128.54,0.05209241]
["bitfinex-derivatives","SOLF0:USTF0",1742189028567,7.83611927,128.57,128.54,7.83229241]
["bitfinex-derivatives","SOLF0:USTF0",1742189030668,0.05741927,128.57,128.54,7.83229241]
["bitfinex-derivatives","SOLF0:USTF0",1742189031073,0.05741927,128.57,128.54,8.88955797]
["bitfinex-derivatives","SOLF0:USTF0",1742189031668,0.05741927,128.57,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1742189032565,0.05741927,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742189032871,0.05741927,128.57,128.54,8.88955797]
["bitfinex-derivatives","SOLF0:USTF0",1742189033375,0.05741927,128.57,128.55,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742189033576,0.05741927,128.57,128.54,8.88955797]
["bitfinex-derivatives","SOLF0:USTF0",1742189033876,0.05741927,128.57,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742189035377,7.83601927,128.57,128.55,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189037378,0.05741927,128.57,128.55,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189037784,0.05741927,128.57,128.55,16.61706556]
["bitfinex-derivatives","SOLF0:USTF0",1742189042284,0.05741927,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742189042882,0.05741927,128.57,128.55,16.61676556]
["bitfinex-derivatives","SOLF0:USTF0",1742189044383,0.05741927,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742189046484,0.05741927,128.57,128.55,16.61676556]
["bitfinex-derivatives","SOLF0:USTF0",1742189046686,0.05741927,128.57,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1742189047885,0.05741927,128.57,128.54,16.66945797]
["bitfinex-derivatives","SOLF0:USTF0",1742189048077,0.05741927,128.57,128.54,8.88955797]
["bitfinex-derivatives","SOLF0:USTF0",1742189048384,7.83591927,128.57,128.54,16.66945797]
["bitfinex-derivatives","SOLF0:USTF0",1742189048985,0.05741927,128.57,128.54,16.66945797]
["bitfinex-derivatives","SOLF0:USTF0",1742189049386,0.05741927,128.57,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742189054390,0.05741927,128.57,128.54,16.66945797]
["bitfinex-derivatives","SOLF0:USTF0",1742189055487,7.83591927,128.57,128.54,16.66945797]
["bitfinex-derivatives","SOLF0:USTF0",1742189058391,0.05741927,128.57,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742189058596,0.05741927,128.57,128.55,16.61706556]
["bitfinex-derivatives","SOLF0:USTF0",1742189058795,0.05741927,128.57,128.56,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189059697,0.05741927,128.57,128.55,16.61706556]
["bitfinex-derivatives","SOLF0:USTF0",1742189063999,0.05741927,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742189064396,0.05741927,128.57,128.55,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189064597,0.05741927,128.57,128.56,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189065896,0.05741927,128.57,128.56,16.61646556]
["bitfinex-derivatives","SOLF0:USTF0",1742189066690,7.7763,128.61,128.58,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1742189066898,79.44904273,128.63,128.58,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189067101,79.44904273,128.63,128.59,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189067798,19.57812512,128.63,128.59,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189068003,7.83528162,128.62,128.6,0.05090993]
["bitfinex-derivatives","SOLF0:USTF0",1742189069501,7.776,128.61,128.6,0.05090993]
["bitfinex-derivatives","SOLF0:USTF0",1742189077301,16.61346556,128.61,128.6,0.05090993]
["bitfinex-derivatives","SOLF0:USTF0",1742189079198,7.776,128.61,128.6,0.05090993]
["bitfinex-derivatives","SOLF0:USTF0",1742189083411,16.61346556,128.61,128.6,0.05090993]
["bitfinex-derivatives","SOLF0:USTF0",1742189097526,7.7792,128.56,128.53,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189098126,7.7798,128.55,128.53,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189098732,7.83033737,128.55,128.53,8.88684451]
["bitfinex-derivatives","SOLF0:USTF0",1742189100132,7.83033737,128.55,128.53,0.04937895]
["bitfinex-derivatives","SOLF0:USTF0",1742189100328,0.05053737,128.55,128.53,8.88684451]
["bitfinex-derivatives","SOLF0:USTF0",1742189101436,0.05053737,128.55,128.54,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189101829,0.05053737,128.55,128.54,16.61776556]
["bitfinex-derivatives","SOLF0:USTF0",1742189133855,27.58,128.6,128.58,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742189134158,36.41746556,128.62,128.58,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742189134364,7.7763,128.61,128.58,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742189134963,7.8359189,128.61,128.58,7.83234915]
["bitfinex-derivatives","SOLF0:USTF0",1742189136253,0.0596189,128.61,128.59,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189136856,0.0596189,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742189138065,0.0596189,128.61,128.6,16.61406556]
["bitfinex-derivatives","SOLF0:USTF0",1742189145771,38.39146556,128.68,128.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742189145967,7.7734,128.66,128.63,16.61186556]
["bitfinex-derivatives","SOLF0:USTF0",1742189146672,7.7728,128.67,128.63,16.61186556]
["bitfinex-derivatives","SOLF0:USTF0",1742189146870,0.05941844,128.66,128.63,16.66107916]
["bitfinex-derivatives","SOLF0:USTF0",1742189148572,7.83251844,128.66,128.63,16.66107916]
["bitfinex-derivatives","SOLF0:USTF0",1742189151171,0.05941844,128.66,128.63,16.66107916]
["bitfinex-derivatives","SOLF0:USTF0",1742189153977,0.05941844,128.66,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742189154680,0.05941844,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742189156176,0.05941844,128.66,128.65,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189156378,0.05941844,128.66,128.64,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189156578,0.05941844,128.66,128.63,8.88667916]
["bitfinex-derivatives","SOLF0:USTF0",1742189156775,0.05941844,128.66,128.63,0.0492136]
["bitfinex-derivatives","SOLF0:USTF0",1742189156980,7.7736,128.65,128.63,0.0492136]
["bitfinex-derivatives","SOLF0:USTF0",1742189161281,7.7742,128.64,128.63,0.0492136]
["bitfinex-derivatives","SOLF0:USTF0",1742189162579,7.7763,128.61,128.59,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189162979,8.83746556,128.63,128.58,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189163482,7.7764,128.61,128.58,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189163679,0.05938396,128.62,128.6,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189163879,29.7138,128.65,128.61,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189164180,0.04994673,128.62,128.61,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189165280,0.04994673,128.62,128.61,16.61346556]
["bitfinex-derivatives","SOLF0:USTF0",1742189166081,0.04994673,128.62,128.61,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189167881,0.04994673,128.62,128.61,16.61346556]
["bitfinex-derivatives","SOLF0:USTF0",1742189181600,0.04994673,128.62,128.61,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189181800,0.04994673,128.62,128.6,0.05715153]
["bitfinex-derivatives","SOLF0:USTF0",1742189182398,0.04994673,128.62,128.6,7.83345153]
["bitfinex-derivatives","SOLF0:USTF0",1742189184100,0.04994673,128.62,128.6,16.67091709]
["bitfinex-derivatives","SOLF0:USTF0",1742189184799,0.04994673,128.62,128.61,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189184998,0.04994673,128.62,128.61,16.61346556]
["bitfinex-derivatives","SOLF0:USTF0",1742189186000,0.04994673,128.62,128.6,0.05715153]
["bitfinex-derivatives","SOLF0:USTF0",1742189186300,0.04994673,128.62,128.61,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189186501,0.04994673,128.62,128.6,8.89461709]
["bitfinex-derivatives","SOLF0:USTF0",1742189187002,0.04994673,128.62,128.6,16.67091709]
["bitfinex-derivatives","SOLF0:USTF0",1742189188302,0.04994673,128.62,128.61,16.61346556]
["bitfinex-derivatives","SOLF0:USTF0",1742189189203,0.04994673,128.62,128.61,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189190001,0.04994673,128.62,128.61,16.61346556]
["bitfinex-derivatives","SOLF0:USTF0",1742189199208,0.04994673,128.62,128.61,44.15346556]
["bitfinex-derivatives","SOLF0:USTF0",1742189203418,29.6484,128.7,128.61,36.37746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189203713,8.83746556,128.69,128.65,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189204215,7.7722,128.68,128.65,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189204515,7.8217928,128.68,128.65,8.89181402]
["bitfinex-derivatives","SOLF0:USTF0",1742189205115,7.7724,128.67,128.65,0.05434846]
["bitfinex-derivatives","SOLF0:USTF0",1742189205414,27.54,128.67,128.65,0.05434846]
["bitfinex-derivatives","SOLF0:USTF0",1742189205815,7.773,128.66,128.65,0.05434846]
["bitfinex-derivatives","SOLF0:USTF0",1742189213819,7.78,128.66,128.48,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742189214020,8.83746556,128.6,128.55,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189214322,8.83746556,128.6,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742189214620,7.7775,128.59,128.54,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189214914,7.7775,128.59,128.55,0.05499797]
["bitfinex-derivatives","SOLF0:USTF0",1742189215120,0.05629663,128.58,128.55,7.83419797]
["bitfinex-derivatives","SOLF0:USTF0",1742189215320,0.05629663,128.58,128.56,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189216420,0.05629663,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742189219122,0.05629663,128.58,128.56,16.61626556]
["bitfinex-derivatives","SOLF0:USTF0",1742189219324,0.05629663,128.58,128.56,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189219622,0.05629663,128.58,128.55,8.89246353]
["bitfinex-derivatives","SOLF0:USTF0",1742189220025,0.05629663,128.58,128.55,16.67176353]
["bitfinex-derivatives","SOLF0:USTF0",1742189220522,0.05629663,128.58,128.55,0.05499797]
["bitfinex-derivatives","SOLF0:USTF0",1742189220920,7.83429663,128.58,128.55,0.05499797]
["bitfinex-derivatives","SOLF0:USTF0",1742189223021,7.7785,128.57,128.55,0.05499797]
["bitfinex-derivatives","SOLF0:USTF0",1742189225723,7.779,128.56,128.55,0.05499797]
["bitfinex-derivatives","SOLF0:USTF0",1742189229126,16.61646556,128.56,128.55,0.05499797]
["bitfinex-derivatives","SOLF0:USTF0",1742189229630,7.7818,128.52,128.49,87.77922654]
["bitfinex-derivatives","SOLF0:USTF0",1742189229826,36.39746556,128.54,128.49,87.77922654]
["bitfinex-derivatives","SOLF0:USTF0",1742189230130,7.7811,128.53,128.49,95.56222654]
["bitfinex-derivatives","SOLF0:USTF0",1742189230731,0.05277044,128.52,128.5,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742189231931,7.83457044,128.52,128.5,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742189233837,0.05277044,128.52,128.5,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742189234136,0.05277044,128.52,128.5,8.88654914]
["bitfinex-derivatives","SOLF0:USTF0",1742189234736,0.05277044,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742189239340,0.05277044,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742189240135,0.05277044,128.52,128.5,16.66894914]
["bitfinex-derivatives","SOLF0:USTF0",1742189240940,0.05277044,128.52,128.5,8.88654914]
["bitfinex-derivatives","SOLF0:USTF0",1742189242042,7.83427044,128.52,128.5,8.88654914]
["bitfinex-derivatives","SOLF0:USTF0",1742189242941,0.05277044,128.52,128.5,8.88654914]
["bitfinex-derivatives","SOLF0:USTF0",1742189243639,7.83427044,128.52,128.5,8.88654914]
["bitfinex-derivatives","SOLF0:USTF0",1742189243842,0.05277044,128.52,128.5,8.88654914]
["bitfinex-derivatives","SOLF0:USTF0",1742189244946,0.05277044,128.52,128.5,16.66914914]
["bitfinex-derivatives","SOLF0:USTF0",1742189246750,7.83437044,128.52,128.5,8.88654914]
["bitfinex-derivatives","SOLF0:USTF0",1742189246946,0.05277044,128.52,128.5,8.88654914]
["bitfinex-derivatives","SOLF0:USTF0",1742189248956,7.83427044,128.52,128.5,8.88654914]
["bitfinex-derivatives","SOLF0:USTF0",1742189249553,0.05277044,128.52,128.5,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742189249752,7.7821,128.51,128.5,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742189252259,27.61277044,128.52,128.5,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742189252558,27.61277044,128.52,128.5,8.88654914]
["bitfinex-derivatives","SOLF0:USTF0",1742189256260,35.39427044,128.52,128.5,8.88654914]
["bitfinex-derivatives","SOLF0:USTF0",1742189256862,35.39427044,128.52,128.5,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742189257763,27.61277044,128.52,128.5,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742189258458,27.61277044,128.52,128.5,7.83178358]
["bitfinex-derivatives","SOLF0:USTF0",1742189258861,35.39427044,128.52,128.5,7.83178358]
["bitfinex-derivatives","SOLF0:USTF0",1742189259055,35.39427044,128.52,128.5,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742189263361,7.7821,128.51,128.5,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742189266571,44.231936,128.52,128.5,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742189266865,27.61277044,128.52,128.5,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742189267469,27.61277044,128.52,128.5,7.83158358]
["bitfinex-derivatives","SOLF0:USTF0",1742189267768,27.61277044,128.52,128.5,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742189268271,27.61277044,128.52,128.5,8.88654914]
["bitfinex-derivatives","SOLF0:USTF0",1742189269471,27.61277044,128.52,128.5,16.66924914]
["bitfinex-derivatives","SOLF0:USTF0",1742189269666,27.61277044,128.52,128.5,8.88654914]
["bitfinex-derivatives","SOLF0:USTF0",1742189272875,35.39447044,128.52,128.5,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742189274071,0.05277044,128.52,128.5,7.83168358]
["bitfinex-derivatives","SOLF0:USTF0",1742189274274,0.05277044,128.52,128.5,8.88654914]
["bitfinex-derivatives","SOLF0:USTF0",1742189275279,0.05277044,128.52,128.5,16.66874914]
["bitfinex-derivatives","SOLF0:USTF0",1742189275872,0.05277044,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742189276979,0.05277044,128.52,128.5,16.66894914]
["bitfinex-derivatives","SOLF0:USTF0",1742189277177,0.05277044,128.52,128.5,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742189277880,0.05277044,128.52,128.5,7.83148358]
["bitfinex-derivatives","SOLF0:USTF0",1742189279278,0.05277044,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742189282582,0.05277044,128.52,128.51,16.61956556]
["bitfinex-derivatives","SOLF0:USTF0",1742189283882,0.05277044,128.52,128.5,16.66884914]
["bitfinex-derivatives","SOLF0:USTF0",1742189284785,7.83437044,128.52,128.5,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742189284981,0.05277044,128.52,128.5,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742189285989,7.83437044,128.52,128.5,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742189288592,7.7821,128.51,128.5,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742189288990,0.05277044,128.52,128.5,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742189289487,7.83447044,128.52,128.5,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742189289893,0.05277044,128.52,128.5,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742189290195,7.7821,128.51,128.5,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742189292894,7.83447044,128.52,128.5,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742189293994,7.7821,128.51,128.5,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742189295795,16.61956556,128.51,128.5,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742189296096,7.7841,128.48,128.45,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189296898,36.37746556,128.49,128.45,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189297097,0.05163961,128.48,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189297399,7.7851,128.46,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189297898,0.05163961,128.48,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189299500,7.7845,128.47,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189300299,7.83583961,128.48,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189301201,0.05163961,128.48,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189301892,0.05163961,128.48,128.45,7.84023653]
["bitfinex-derivatives","SOLF0:USTF0",1742189305804,0.05163961,128.48,128.45,16.67770209]
["bitfinex-derivatives","SOLF0:USTF0",1742189306704,7.83563961,128.48,128.45,8.89230209]
["bitfinex-derivatives","SOLF0:USTF0",1742189307404,7.7845,128.47,128.45,8.89230209]
["bitfinex-derivatives","SOLF0:USTF0",1742189307601,0.05163961,128.48,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189308105,7.7851,128.46,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189311013,16.62226556,128.47,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189311215,0.05163961,128.48,128.45,8.89230209]
["bitfinex-derivatives","SOLF0:USTF0",1742189311813,0.05163961,128.48,128.45,16.67760209]
["bitfinex-derivatives","SOLF0:USTF0",1742189318230,0.05163961,128.48,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742189318726,7.83553961,128.48,128.45,8.89230209]
["bitfinex-derivatives","SOLF0:USTF0",1742189319832,7.83553961,128.48,128.47,78.1517846]
["bitfinex-derivatives","SOLF0:USTF0",1742189321433,0.05163961,128.48,128.47,78.1517846]
["bitfinex-derivatives","SOLF0:USTF0",1742189322036,0.05163961,128.48,128.47,85.9362846]
["bitfinex-derivatives","SOLF0:USTF0",1742189323531,0.05163961,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742189342642,0.05163961,128.48,128.45,9.81503653]
["bitfinex-derivatives","SOLF0:USTF0",1742189342844,0.05163961,128.48,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189343252,7.7845,128.47,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189344651,7.83583961,128.48,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189346652,7.7845,128.47,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189347444,7.7851,128.46,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189348345,7.7848,128.47,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189352158,7.83583961,128.48,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189352856,7.83583961,128.48,128.45,7.84053653]
["bitfinex-derivatives","SOLF0:USTF0",1742189353550,0.05163961,128.48,128.46,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742189355361,7.83593961,128.48,128.45,8.89230209]
["bitfinex-derivatives","SOLF0:USTF0",1742189356158,7.7845,128.47,128.45,8.89230209]
["bitfinex-derivatives","SOLF0:USTF0",1742189357156,7.7845,128.47,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189357365,7.7851,128.46,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189358969,16.62226556,128.47,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189359675,7.83573961,128.48,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189360459,7.83573961,128.48,128.45,7.84043653]
["bitfinex-derivatives","SOLF0:USTF0",1742189361666,7.83573961,128.48,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189364765,7.7846,128.47,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189367059,7.83583961,128.48,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189367768,7.7845,128.47,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189372368,0.05163961,128.48,128.45,7.84043653]
["bitfinex-derivatives","SOLF0:USTF0",1742189373279,7.83583961,128.48,128.45,7.84043653]
["bitfinex-derivatives","SOLF0:USTF0",1742189375479,7.83583961,128.48,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189376480,7.83583961,128.48,128.45,7.84043653]
["bitfinex-derivatives","SOLF0:USTF0",1742189376681,0.05163961,128.48,128.45,8.89230209]
["bitfinex-derivatives","SOLF0:USTF0",1742189377178,0.05163961,128.48,128.46,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189377982,0.05163961,128.48,128.47,16.62196556]
["bitfinex-derivatives","SOLF0:USTF0",1742189379782,0.05163961,128.48,128.47,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189380284,0.05163961,128.48,128.46,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189381286,0.05163961,128.48,128.46,16.62256556]
["bitfinex-derivatives","SOLF0:USTF0",1742189382682,0.05163961,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742189385689,0.05163961,128.48,128.46,16.62226556]
["bitfinex-derivatives","SOLF0:USTF0",1742189385885,0.05163961,128.48,128.45,8.89230209]
["bitfinex-derivatives","SOLF0:USTF0",1742189386091,0.05163961,128.48,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189387092,7.7848,128.47,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189389496,7.83583961,128.48,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189392297,7.83583961,128.48,128.45,7.84043653]
["bitfinex-derivatives","SOLF0:USTF0",1742189394092,7.7845,128.47,128.45,7.84043653]
["bitfinex-derivatives","SOLF0:USTF0",1742189395294,7.7845,128.47,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189397097,7.7845,128.47,128.45,7.84043653]
["bitfinex-derivatives","SOLF0:USTF0",1742189399497,7.7845,128.47,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189400299,7.83583961,128.48,128.45,7.84043653]
["bitfinex-derivatives","SOLF0:USTF0",1742189403303,7.7845,128.47,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189407797,7.7851,128.46,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189410301,16.62226556,128.47,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189411303,7.7851,128.46,128.45,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1742189414304,0.05163961,128.48,128.45,8.89230209]
["bitfinex-derivatives","SOLF0:USTF0",1742189414807,7.83583961,128.48,128.45,16.67770209]
["bitfinex-derivatives","SOLF0:USTF0",1742189416799,7.7845,128.47,128.45,16.67770209]
["bitfinex-derivatives","SOLF0:USTF0",1742189417702,7.83583961,128.48,128.45,16.67770209]
["bitfinex-derivatives","SOLF0:USTF0",1742189417908,0.05163961,128.48,128.47,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189418909,0.05163961,128.48,128.47,16.62196556]
["bitfinex-derivatives","SOLF0:USTF0",1742189433611,74.83439513,128.58,128.47,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189433810,58.10705255,128.58,128.54,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189434005,85.62705255,128.58,128.54,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189434208,7.7787,128.57,128.54,16.61736556]
["bitfinex-derivatives","SOLF0:USTF0",1742189434411,7.7787,128.57,128.54,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189434915,0.0514208,128.57,128.55,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742189436015,0.0514208,128.57,128.54,8.89212916]
["bitfinex-derivatives","SOLF0:USTF0",1742189436016,0.0514208,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742189438217,8.88888636,128.57,128.54,0.0546636]
["bitfinex-derivatives","SOLF0:USTF0",1742189438716,7.7796,128.55,128.54,0.0546636]
["bitfinex-derivatives","SOLF0:USTF0",1742189441524,36.40888636,128.57,128.54,0.0546636]
["bitfinex-derivatives","SOLF0:USTF0",1742189441725,0.0514208,128.57,128.54,0.0546636]
["bitfinex-derivatives","SOLF0:USTF0",1742189443019,0.0514208,128.57,128.55,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742189443626,0.0514208,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742189444227,0.0514208,128.57,128.55,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189444825,7.8304208,128.57,128.55,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189445127,0.0514208,128.57,128.55,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189445331,0.0514208,128.57,128.55,16.61686556]
["bitfinex-derivatives","SOLF0:USTF0",1742189445628,0.0514208,128.57,128.55,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189446229,0.0514208,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742189454638,0.0514208,128.57,128.56,16.61646556]
["bitfinex-derivatives","SOLF0:USTF0",1742189460432,0.0514208,128.57,128.54,0.0546636]
["bitfinex-derivatives","SOLF0:USTF0",1742189460645,8.83746556,128.55,128.54,0.0546636]
["bitfinex-derivatives","SOLF0:USTF0",1742189461039,16.61706556,128.55,128.54,0.0546636]
["bitfinex-derivatives","SOLF0:USTF0",1742189463543,7.7793,128.56,128.54,0.0546636]
["bitfinex-derivatives","SOLF0:USTF0",1742189463745,36.38888636,128.57,128.54,0.0546636]
["bitfinex-derivatives","SOLF0:USTF0",1742189463941,8.83746556,128.55,128.54,0.0546636]
["bitfinex-derivatives","SOLF0:USTF0",1742189464139,16.61706556,128.55,128.54,0.0546636]
["bitfinex-derivatives","SOLF0:USTF0",1742189471946,7.7796,128.55,128.54,0.0546636]
["bitfinex-derivatives","SOLF0:USTF0",1742189476548,16.61706556,128.55,128.54,0.0546636]
["bitfinex-derivatives","SOLF0:USTF0",1742189481046,7.7828,128.5,128.47,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189481550,35.2824,128.51,128.46,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189482249,0.05509013,128.5,128.47,0.05596329]
["bitfinex-derivatives","SOLF0:USTF0",1742189482752,0.05509013,128.5,128.47,8.89342885]
["bitfinex-derivatives","SOLF0:USTF0",1742189482952,0.05509013,128.5,128.48,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1742189485857,0.05509013,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742189487051,0.05509013,128.5,128.49,16.62076556]
["bitfinex-derivatives","SOLF0:USTF0",1742189488653,0.05509013,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742189488858,0.05509013,128.5,128.48,18.58266556]
["bitfinex-derivatives","SOLF0:USTF0",1742189489755,0.05509013,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742189495061,0.05509013,128.5,128.49,9.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742189495461,0.05509013,128.5,128.49,18.63406556]
["bitfinex-derivatives","SOLF0:USTF0",1742189495962,27.5,128.55,128.53,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1742189496267,27.5,128.55,128.52,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189496564,35.2797,128.55,128.52,16.61866556]
["bitfinex-derivatives","SOLF0:USTF0",1742189497062,35.33471824,128.55,128.52,16.6778657]
["bitfinex-derivatives","SOLF0:USTF0",1742189497262,35.33471824,128.55,128.52,7.84040014]
["bitfinex-derivatives","SOLF0:USTF0",1742189497467,7.83471824,128.55,128.52,7.84040014]
["bitfinex-derivatives","SOLF0:USTF0",1742189497666,7.7803,128.54,128.52,0.05920014]
["bitfinex-derivatives","SOLF0:USTF0",1742189497968,8.8924838,128.55,128.52,0.05920014]
["bitfinex-derivatives","SOLF0:USTF0",1742189498565,7.7803,128.54,128.52,0.05920014]
["bitfinex-derivatives","SOLF0:USTF0",1742189499568,16.6723838,128.55,128.52,7.84060014]
["bitfinex-derivatives","SOLF0:USTF0",1742189500463,16.6723838,128.55,128.52,0.05920014]
["bitfinex-derivatives","SOLF0:USTF0",1742189500673,7.7804,128.54,128.52,0.05920014]
["bitfinex-derivatives","SOLF0:USTF0",1742189504361,7.7809,128.53,128.52,0.05920014]
["bitfinex-derivatives","SOLF0:USTF0",1742189504766,16.61836556,128.53,128.52,0.05920014]
["bitfinex-derivatives","SOLF0:USTF0",1742189508271,7.784,128.48,128.44,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1742189508667,8.83746556,128.48,128.44,10.89056556]
["bitfinex-derivatives","SOLF0:USTF0",1742189509167,7.7849,128.47,128.44,10.89056556]
["bitfinex-derivatives","SOLF0:USTF0",1742189509564,7.84256359,128.47,128.44,10.93962508]
["bitfinex-derivatives","SOLF0:USTF0",1742189512077,7.84256359,128.47,128.44,18.72592508]
["bitfinex-derivatives","SOLF0:USTF0",1742189512465,0.05766359,128.47,128.44,18.72592508]
["bitfinex-derivatives","SOLF0:USTF0",1742189512674,0.05766359,128.47,128.45,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1742189513073,0.05766359,128.47,128.44,10.93962508]
["bitfinex-derivatives","SOLF0:USTF0",1742189513475,0.05766359,128.47,128.45,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1742189519276,27.55766359,128.47,128.44,0.04905952]
["bitfinex-derivatives","SOLF0:USTF0",1742189519479,36.39512915,128.47,128.44,0.04905952]
["bitfinex-derivatives","SOLF0:USTF0",1742189520679,7.7857,128.45,128.44,0.04905952]
["bitfinex-derivatives","SOLF0:USTF0",1742189521282,7.7854,128.46,128.44,0.04905952]
["bitfinex-derivatives","SOLF0:USTF0",1742189522475,7.7857,128.45,128.44,0.04905952]
["bitfinex-derivatives","SOLF0:USTF0",1742189525084,16.62316556,128.45,128.44,0.04905952]
["bitfinex-derivatives","SOLF0:USTF0",1742189525984,8.83746556,128.45,128.38,12.87946556]
["bitfinex-derivatives","SOLF0:USTF0",1742189526174,8.83746556,128.43,128.39,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1742189526375,36.33746556,128.43,128.39,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1742189526583,44.12496556,128.43,128.39,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1742189527189,0.05462975,128.42,128.4,0.04954815]
["bitfinex-derivatives","SOLF0:USTF0",1742189527488,0.05462975,128.42,128.4,7.83794815]
["bitfinex-derivatives","SOLF0:USTF0",1742189528085,0.05462975,128.42,128.4,0.04954815]
["bitfinex-derivatives","SOLF0:USTF0",1742189528586,7.84262975,128.42,128.4,0.04954815]
["bitfinex-derivatives","SOLF0:USTF0",1742189528976,0.05462975,128.42,128.4,0.04954815]
["bitfinex-derivatives","SOLF0:USTF0",1742189529181,16.62556556,128.41,128.4,0.04954815]
["bitfinex-derivatives","SOLF0:USTF0",1742189530378,8.83746556,128.41,128.4,0.04954815]
["bitfinex-derivatives","SOLF0:USTF0",1742189530582,7.84242975,128.42,128.4,0.04954815]
["bitfinex-derivatives","SOLF0:USTF0",1742189530583,0.05462975,128.42,128.4,0.04954815]
["bitfinex-derivatives","SOLF0:USTF0",1742189530788,0.05462975,128.42,128.4,7.83814815]
["bitfinex-derivatives","SOLF0:USTF0",1742189530988,0.05462975,128.42,128.4,0.04954815]
["bitfinex-derivatives","SOLF0:USTF0",1742189531391,8.89209531,128.42,128.4,0.04954815]
["bitfinex-derivatives","SOLF0:USTF0",1742189532085,7.7881,128.41,128.4,0.04954815]
["bitfinex-derivatives","SOLF0:USTF0",1742189533691,16.67989531,128.42,128.4,0.04954815]
["bitfinex-derivatives","SOLF0:USTF0",1742189534490,0.05462975,128.42,128.4,0.04954815]
["bitfinex-derivatives","SOLF0:USTF0",1742189535991,7.84242975,128.42,128.4,0.04954815]
["bitfinex-derivatives","SOLF0:USTF0",1742189536389,0.05462975,128.42,128.4,7.83824815]
["bitfinex-derivatives","SOLF0:USTF0",1742189536992,0.05462975,128.42,128.4,0.04954815]
["bitfinex-derivatives","SOLF0:USTF0",1742189537193,7.84222975,128.42,128.4,0.04954815]
["bitfinex-derivatives","SOLF0:USTF0",1742189539797,7.7881,128.41,128.4,0.04954815]
["bitfinex-derivatives","SOLF0:USTF0",1742189544301,8.89209531,128.42,128.4,0.04954815]
["bitfinex-derivatives","SOLF0:USTF0",1742189544502,0.05462975,128.42,128.4,0.04954815]
["bitfinex-derivatives","SOLF0:USTF0",1742189546301,0.05462975,128.42,128.4,7.83804815]
["bitfinex-derivatives","SOLF0:USTF0",1742189546603,0.05462975,128.42,128.4,0.04954815]
["bitfinex-derivatives","SOLF0:USTF0",1742189547104,7.84222975,128.42,128.4,0.04954815]
["bitfinex-derivatives","SOLF0:USTF0",1742189548803,0.05462975,128.42,128.4,8.88701371]
["bitfinex-derivatives","SOLF0:USTF0",1742189550108,0.05462975,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742189553107,0.05462975,128.42,128.41,16.62556556]
["bitfinex-derivatives","SOLF0:USTF0",1742189553304,27.52,128.46,128.43,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1742189553607,35.3054,128.46,128.43,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1742189554404,35.36116214,128.46,128.43,7.84283565]
["bitfinex-derivatives","SOLF0:USTF0",1742189554606,35.36116214,128.46,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742189555102,27.57576214,128.46,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742189555506,27.57576214,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742189555708,0.05576214,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742189558114,0.05576214,128.46,128.44,16.62346556]
["bitfinex-derivatives","SOLF0:USTF0",1742189558307,0.05576214,128.46,128.44,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189558707,0.05576214,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742189560612,0.05576214,128.46,128.44,16.62346556]
["bitfinex-derivatives","SOLF0:USTF0",1742189561011,0.05576214,128.46,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742189561309,0.05576214,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742189562108,0.05576214,128.46,128.44,16.62346556]
["bitfinex-derivatives","SOLF0:USTF0",1742189563010,0.05576214,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742189567315,119.71309893,128.5,128.48,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742189567516,147.21309893,128.5,128.48,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742189568616,147.27226645,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742189569118,147.27226645,128.5,128.48,7.83821924]
["bitfinex-derivatives","SOLF0:USTF0",1742189570108,155.05506645,128.5,128.48,7.83821924]
["bitfinex-derivatives","SOLF0:USTF0",1742189570513,147.27226645,128.5,128.48,0.05461924]
["bitfinex-derivatives","SOLF0:USTF0",1742189570715,7.7833,128.49,128.48,0.05461924]
["bitfinex-derivatives","SOLF0:USTF0",1742189573018,16.62076556,128.49,128.48,0.05461924]
["bitfinex-derivatives","SOLF0:USTF0",1742189573814,7.7857,128.46,128.41,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189574118,8.83746556,128.46,128.41,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189574516,36.33746556,128.47,128.42,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189574818,27.5,128.47,128.43,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189575021,0.0522111,128.46,128.44,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1742189575210,0.0522111,128.46,128.44,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189575410,0.0522111,128.46,128.45,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189576021,0.0522111,128.46,128.45,16.62316556]
["bitfinex-derivatives","SOLF0:USTF0",1742189576920,0.0522111,128.46,128.44,22.79866556]
["bitfinex-derivatives","SOLF0:USTF0",1742189577819,0.0522111,128.46,128.43,0.05565412]
["bitfinex-derivatives","SOLF0:USTF0",1742189578219,8.88967666,128.46,128.43,0.05565412]
["bitfinex-derivatives","SOLF0:USTF0",1742189578526,36.38967666,128.46,128.43,0.05565412]
["bitfinex-derivatives","SOLF0:USTF0",1742189579417,7.786,128.45,128.43,0.05565412]
["bitfinex-derivatives","SOLF0:USTF0",1742189579620,36.38967666,128.46,128.43,0.05565412]
["bitfinex-derivatives","SOLF0:USTF0",1742189580022,7.7863,128.44,128.43,0.05565412]
["bitfinex-derivatives","SOLF0:USTF0",1742189588431,8.83746556,128.44,128.36,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189588638,8.83746556,128.41,128.36,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189588840,36.33746556,128.41,128.36,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189589641,0.0516162,128.4,128.37,0.05938147]
["bitfinex-derivatives","SOLF0:USTF0",1742189589939,0.0516162,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742189590140,0.0516162,128.4,128.38,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189591041,0.0516162,128.4,128.39,16.62676556]
["bitfinex-derivatives","SOLF0:USTF0",1742189591237,27.5,128.43,128.39,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189591637,35.286,128.45,128.41,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189592248,0.05219959,128.44,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189592450,7.83849959,128.44,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189592837,7.7869,128.43,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189593438,7.83879959,128.44,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189594348,0.05219959,128.44,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189595151,7.83899959,128.44,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189597961,0.05219959,128.44,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189599955,7.7869,128.43,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189601162,0.05219959,128.44,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189601959,0.05219959,128.44,128.42,7.84305758]
["bitfinex-derivatives","SOLF0:USTF0",1742189602863,0.05219959,128.44,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189604165,7.83859959,128.44,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189611268,0.05219959,128.44,128.42,7.84325758]
["bitfinex-derivatives","SOLF0:USTF0",1742189611458,0.05219959,128.44,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189612268,0.05219959,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742189612468,0.05219959,128.44,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189613163,0.05219959,128.44,128.42,7.84305758]
["bitfinex-derivatives","SOLF0:USTF0",1742189616574,0.05219959,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742189618876,0.05219959,128.44,128.42,7.84305758]
["bitfinex-derivatives","SOLF0:USTF0",1742189619275,0.05219959,128.44,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189619973,0.05219959,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742189621775,0.05219959,128.44,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189622278,7.83879959,128.44,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189623079,0.05219959,128.44,128.42,7.84335758]
["bitfinex-derivatives","SOLF0:USTF0",1742189623270,0.05219959,128.44,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189623778,0.05219959,128.44,128.42,7.84295758]
["bitfinex-derivatives","SOLF0:USTF0",1742189625181,7.83849959,128.44,128.42,7.84295758]
["bitfinex-derivatives","SOLF0:USTF0",1742189625384,0.05219959,128.44,128.42,7.84295758]
["bitfinex-derivatives","SOLF0:USTF0",1742189626488,7.83859959,128.44,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189626676,0.05219959,128.44,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189627183,0.05219959,128.44,128.42,7.84315758]
["bitfinex-derivatives","SOLF0:USTF0",1742189627482,0.05219959,128.44,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189627782,7.83849959,128.44,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189629080,0.05219959,128.44,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189630189,8.88966515,128.44,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189631885,7.83879959,128.44,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189632785,7.7869,128.43,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189633884,0.05219959,128.44,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189633885,7.83889959,128.44,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189635785,0.05219959,128.44,128.42,8.89332314]
["bitfinex-derivatives","SOLF0:USTF0",1742189636176,0.05219959,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742189644093,0.05219959,128.44,128.42,16.68062314]
["bitfinex-derivatives","SOLF0:USTF0",1742189645892,0.05219959,128.44,128.42,7.84315758]
["bitfinex-derivatives","SOLF0:USTF0",1742189652199,0.05219959,128.44,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189652399,8.88966515,128.44,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189652794,7.7869,128.43,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189653598,35.2669,128.43,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189657703,35.2669,128.43,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189659300,44.10436556,128.43,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189662906,44.12436556,128.43,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189701237,35.2869,128.43,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189702339,7.83869959,128.44,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189703240,16.62436556,128.43,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189714048,7.7869,128.43,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189717948,0.05219959,128.44,128.42,0.05585758]
["bitfinex-derivatives","SOLF0:USTF0",1742189718157,265.87746556,128.47,128.43,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189718453,7.7856,128.46,128.42,16.68052314]
["bitfinex-derivatives","SOLF0:USTF0",1742189719156,7.7856,128.46,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742189719358,0.05957165,128.45,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742189719659,0.05957165,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742189719957,0.05957165,128.45,128.43,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189720353,0.05957165,128.45,128.43,16.62406556]
["bitfinex-derivatives","SOLF0:USTF0",1742189721061,0.05957165,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742189721756,7.7836,128.49,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1742189721958,7.7836,128.49,128.45,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189722257,127.51272927,128.5,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742189722962,127.56457031,128.5,128.47,7.83748986]
["bitfinex-derivatives","SOLF0:USTF0",1742189723860,119.78167031,128.5,128.47,0.05328986]
["bitfinex-derivatives","SOLF0:USTF0",1742189724458,127.56467031,128.5,128.47,7.83748986]
["bitfinex-derivatives","SOLF0:USTF0",1742189726567,127.56467031,128.5,128.47,0.05328986]
["bitfinex-derivatives","SOLF0:USTF0",1742189727865,127.56467031,128.5,128.47,7.83738986]
["bitfinex-derivatives","SOLF0:USTF0",1742189730366,127.56467031,128.5,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742189730670,0.05184104,128.5,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742189731062,0.05184104,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742189731268,7.83464104,128.5,128.47,2.09498986]
["bitfinex-derivatives","SOLF0:USTF0",1742189731866,7.83464104,128.5,128.48,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1742189732269,0.05184104,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742189736170,0.05184104,128.5,128.48,16.62106556]
["bitfinex-derivatives","SOLF0:USTF0",1742189738870,0.05184104,128.5,128.47,2.09498986]
["bitfinex-derivatives","SOLF0:USTF0",1742189739066,8.8893066,128.5,128.47,2.09498986]
["bitfinex-derivatives","SOLF0:USTF0",1742189739266,0.05184104,128.5,128.47,2.09498986]
["bitfinex-derivatives","SOLF0:USTF0",1742189739467,7.83484104,128.5,128.47,2.09498986]
["bitfinex-derivatives","SOLF0:USTF0",1742189740871,7.7833,128.49,128.47,2.09498986]
["bitfinex-derivatives","SOLF0:USTF0",1742189746276,7.7833,128.49,128.47,0.05328986]
["bitfinex-derivatives","SOLF0:USTF0",1742189751974,8.8893066,128.5,128.47,0.05328986]
["bitfinex-derivatives","SOLF0:USTF0",1742189751975,16.62136556,128.48,128.47,0.05328986]
["bitfinex-derivatives","SOLF0:USTF0",1742189752676,8.83746556,128.48,128.42,84.7308948]
["bitfinex-derivatives","SOLF0:USTF0",1742189752877,27.51184104,128.5,128.41,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189752878,8.83746556,128.46,128.41,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189753180,8.83746556,128.44,128.39,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1742189753376,8.83746556,128.44,128.39,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1742189753786,7.7879,128.42,128.4,0.05012418]
["bitfinex-derivatives","SOLF0:USTF0",1742189754084,0.05905181,128.43,128.4,0.05012418]
["bitfinex-derivatives","SOLF0:USTF0",1742189755284,0.05905181,128.43,128.4,7.83872418]
["bitfinex-derivatives","SOLF0:USTF0",1742189756389,0.05905181,128.43,128.41,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189759189,0.05905181,128.43,128.4,0.05012418]
["bitfinex-derivatives","SOLF0:USTF0",1742189759395,8.89651737,128.43,128.4,0.05012418]
["bitfinex-derivatives","SOLF0:USTF0",1742189759596,36.35651737,128.43,128.4,0.05012418]
["bitfinex-derivatives","SOLF0:USTF0",1742189759794,7.7878,128.42,128.4,0.05012418]
["bitfinex-derivatives","SOLF0:USTF0",1742189760797,35.30625181,128.43,128.4,0.05012418]
["bitfinex-derivatives","SOLF0:USTF0",1742189761297,35.30625181,128.43,128.4,16.67598974]
["bitfinex-derivatives","SOLF0:USTF0",1742189761992,7.7875,128.42,128.4,16.67598974]
["bitfinex-derivatives","SOLF0:USTF0",1742189762188,7.7875,128.42,128.4,8.88758974]
["bitfinex-derivatives","SOLF0:USTF0",1742189763191,7.7881,128.41,128.4,8.88758974]
["bitfinex-derivatives","SOLF0:USTF0",1742189763896,7.7881,128.41,128.4,0.05012418]
["bitfinex-derivatives","SOLF0:USTF0",1742189765293,16.62556556,128.41,128.4,0.05012418]
["bitfinex-derivatives","SOLF0:USTF0",1742189768100,8.83746556,128.41,128.4,0.05012418]
["bitfinex-derivatives","SOLF0:USTF0",1742189768904,16.62556556,128.41,128.4,0.05012418]
["bitfinex-derivatives","SOLF0:USTF0",1742189771104,8.83746556,128.41,128.4,0.05012418]
["bitfinex-derivatives","SOLF0:USTF0",1742189771603,16.62556556,128.41,128.4,0.05012418]
["bitfinex-derivatives","SOLF0:USTF0",1742189772201,8.83746556,128.41,128.33,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742189772507,8.83746556,128.39,128.34,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189772694,44.10646556,128.4,128.35,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189772899,36.31746556,128.4,128.35,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189773106,27.48,128.4,128.35,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189773302,0.05090984,128.39,128.36,0.05891512]
["bitfinex-derivatives","SOLF0:USTF0",1742189773607,0.05090984,128.39,128.36,8.89638068]
["bitfinex-derivatives","SOLF0:USTF0",1742189773903,0.05090984,128.39,128.37,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742189774105,0.05090984,128.39,128.36,8.89638068]
["bitfinex-derivatives","SOLF0:USTF0",1742189774707,0.05090984,128.39,128.37,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742189775705,8.8883754,128.39,128.36,0.05891512]
["bitfinex-derivatives","SOLF0:USTF0",1742189775906,8.83746556,128.38,128.36,0.05891512]
["bitfinex-derivatives","SOLF0:USTF0",1742189777005,7.7906,128.37,128.36,0.05891512]
["bitfinex-derivatives","SOLF0:USTF0",1742189781705,44.10806556,128.37,128.36,0.05891512]
["bitfinex-derivatives","SOLF0:USTF0",1742189784908,168.10806556,128.37,128.36,0.05891512]
["bitfinex-derivatives","SOLF0:USTF0",1742189785312,7.7931,128.33,128.28,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189785512,27.48,128.34,128.3,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189786309,0.05441141,128.33,128.31,0.05557636]
["bitfinex-derivatives","SOLF0:USTF0",1742189786813,8.89187697,128.33,128.31,0.05557636]
["bitfinex-derivatives","SOLF0:USTF0",1742189787211,8.83746556,128.32,128.22,10.81263593]
["bitfinex-derivatives","SOLF0:USTF0",1742189787416,8.83746556,128.29,128.25,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742189787607,8.83746556,128.29,128.24,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189788014,7.797,128.27,128.24,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189788410,8.89478729,128.27,128.24,0.05331557]
["bitfinex-derivatives","SOLF0:USTF0",1742189789017,16.69168729,128.27,128.24,0.05331557]
["bitfinex-derivatives","SOLF0:USTF0",1742189791016,16.69168729,128.27,128.24,7.85171557]
["bitfinex-derivatives","SOLF0:USTF0",1742189791516,7.85422173,128.27,128.24,7.85171557]
["bitfinex-derivatives","SOLF0:USTF0",1742189794820,0.05732173,128.27,128.26,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189795218,0.05732173,128.27,128.26,16.63466556]
["bitfinex-derivatives","SOLF0:USTF0",1742189795611,27.5,128.31,128.26,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189795809,27.5,128.31,128.24,0.05331557]
["bitfinex-derivatives","SOLF0:USTF0",1742189795810,27.5,128.31,128.29,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742189796919,27.55131053,128.31,128.29,7.84681773]
["bitfinex-derivatives","SOLF0:USTF0",1742189798925,35.34571053,128.31,128.29,0.05191773]
["bitfinex-derivatives","SOLF0:USTF0",1742189799822,27.55131053,128.31,128.29,0.05191773]
["bitfinex-derivatives","SOLF0:USTF0",1742189802519,35.34551053,128.31,128.29,0.05191773]
["bitfinex-derivatives","SOLF0:USTF0",1742189803725,44.18297609,128.31,128.29,0.05191773]
["bitfinex-derivatives","SOLF0:USTF0",1742189805020,35.34551053,128.31,128.29,0.05191773]
["bitfinex-derivatives","SOLF0:USTF0",1742189805427,35.34551053,128.31,128.29,7.84721773]
["bitfinex-derivatives","SOLF0:USTF0",1742189806226,35.34551053,128.31,128.29,0.05191773]
["bitfinex-derivatives","SOLF0:USTF0",1742189808427,0.05131053,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742189809333,0.05131053,128.31,128.29,0.05191773]
["bitfinex-derivatives","SOLF0:USTF0",1742189809527,7.84581053,128.31,128.29,0.05191773]
["bitfinex-derivatives","SOLF0:USTF0",1742189809930,0.05131053,128.31,128.29,7.84721773]
["bitfinex-derivatives","SOLF0:USTF0",1742189810333,0.05131053,128.31,128.29,0.05191773]
["bitfinex-derivatives","SOLF0:USTF0",1742189813032,0.05131053,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742189813833,0.05131053,128.31,128.29,7.84701773]
["bitfinex-derivatives","SOLF0:USTF0",1742189815334,0.05131053,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742189818342,0.05131053,128.31,128.29,7.84731773]
["bitfinex-derivatives","SOLF0:USTF0",1742189819940,7.84561053,128.31,128.29,0.05191773]
["bitfinex-derivatives","SOLF0:USTF0",1742189820239,36.40877609,128.31,128.29,0.05191773]
["bitfinex-derivatives","SOLF0:USTF0",1742189821540,44.20327609,128.31,128.29,0.05191773]
["bitfinex-derivatives","SOLF0:USTF0",1742189822840,7.7948,128.3,128.29,0.05191773]
["bitfinex-derivatives","SOLF0:USTF0",1742189826446,36.40877609,128.31,128.22,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189826746,8.83746556,128.27,128.22,16.63686556]
["bitfinex-derivatives","SOLF0:USTF0",1742189827040,35.3178,128.26,128.22,16.63686556]
["bitfinex-derivatives","SOLF0:USTF0",1742189827442,0.05826641,128.25,128.23,0.05351008]
["bitfinex-derivatives","SOLF0:USTF0",1742189827841,7.85636641,128.25,128.23,0.05351008]
["bitfinex-derivatives","SOLF0:USTF0",1742189828443,16.69383197,128.25,128.23,0.05351008]
["bitfinex-derivatives","SOLF0:USTF0",1742189829046,7.7985,128.24,128.23,0.05351008]
["bitfinex-derivatives","SOLF0:USTF0",1742189829343,16.63596556,128.24,128.23,0.05351008]
["bitfinex-derivatives","SOLF0:USTF0",1742189830846,7.7985,128.24,128.23,0.05351008]
["bitfinex-derivatives","SOLF0:USTF0",1742189831045,8.89573197,128.25,128.23,0.05351008]
["bitfinex-derivatives","SOLF0:USTF0",1742189831447,16.69383197,128.25,128.23,0.05351008]
["bitfinex-derivatives","SOLF0:USTF0",1742189831641,0.05826641,128.25,128.23,0.05351008]
["bitfinex-derivatives","SOLF0:USTF0",1742189831843,0.05826641,128.25,128.23,8.89097564]
["bitfinex-derivatives","SOLF0:USTF0",1742189832441,0.05826641,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742189832642,257.3,128.29,128.24,36.33746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189832947,257.3,128.29,128.26,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1742189833348,266.13746556,128.29,128.26,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1742189833739,266.19317813,128.29,128.27,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1742189833943,257.35571257,128.29,128.26,0.0587319]
["bitfinex-derivatives","SOLF0:USTF0",1742189834342,257.35571257,128.29,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742189834949,257.35571257,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742189835345,0.05571257,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742189851452,16.68857813,128.29,128.26,7.8556319]
["bitfinex-derivatives","SOLF0:USTF0",1742189851653,8.89317813,128.29,128.26,0.0587319]
["bitfinex-derivatives","SOLF0:USTF0",1742189851852,16.68887813,128.29,128.26,0.0587319]
["bitfinex-derivatives","SOLF0:USTF0",1742189852054,0.05571257,128.29,128.26,0.0587319]
["bitfinex-derivatives","SOLF0:USTF0",1742189853260,7.85151257,128.29,128.26,7.8556319]
["bitfinex-derivatives","SOLF0:USTF0",1742189853462,0.05571257,128.29,128.26,7.8556319]
["bitfinex-derivatives","SOLF0:USTF0",1742189853663,0.05571257,128.29,128.26,0.0587319]
["bitfinex-derivatives","SOLF0:USTF0",1742189854367,7.85151257,128.29,128.26,7.8555319]
["bitfinex-derivatives","SOLF0:USTF0",1742189858169,7.7966,128.28,128.26,0.0587319]
["bitfinex-derivatives","SOLF0:USTF0",1742189859864,7.7966,128.28,128.26,7.8558319]
["bitfinex-derivatives","SOLF0:USTF0",1742189860067,7.85151257,128.29,128.26,7.8558319]
["bitfinex-derivatives","SOLF0:USTF0",1742189860464,0.05571257,128.29,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742189861964,0.05571257,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742189863268,7.85121257,128.29,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742189863473,7.85121257,128.29,128.26,0.0587319]
["bitfinex-derivatives","SOLF0:USTF0",1742189865069,7.85121257,128.29,128.27,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742189868074,7.85121257,128.29,128.26,7.8558319]
["bitfinex-derivatives","SOLF0:USTF0",1742189870372,0.05571257,128.29,128.26,7.8558319]
["bitfinex-derivatives","SOLF0:USTF0",1742189870878,7.85151257,128.29,128.26,7.8558319]
["bitfinex-derivatives","SOLF0:USTF0",1742189872281,7.7966,128.27,128.26,0.0587319]
["bitfinex-derivatives","SOLF0:USTF0",1742189873175,8.89317813,128.29,128.26,0.0587319]
["bitfinex-derivatives","SOLF0:USTF0",1742189873573,16.68887813,128.29,128.26,7.8556319]
["bitfinex-derivatives","SOLF0:USTF0",1742189876077,7.7961,128.28,128.26,7.8556319]
["bitfinex-derivatives","SOLF0:USTF0",1742189878481,7.85141257,128.29,128.26,7.8556319]
["bitfinex-derivatives","SOLF0:USTF0",1742189878778,0.05571257,128.29,128.26,7.8556319]
["bitfinex-derivatives","SOLF0:USTF0",1742189879481,7.85131257,128.29,128.26,7.8556319]
["bitfinex-derivatives","SOLF0:USTF0",1742189881683,7.85131257,128.29,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742189882181,0.05571257,128.29,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742189882973,0.05571257,128.29,128.26,7.8557319]
["bitfinex-derivatives","SOLF0:USTF0",1742189883484,7.85141257,128.29,128.26,7.8557319]
["bitfinex-derivatives","SOLF0:USTF0",1742189885985,7.85141257,128.29,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742189886375,7.85141257,128.29,128.26,7.8556319]
["bitfinex-derivatives","SOLF0:USTF0",1742189887090,7.7961,128.28,128.26,7.8556319]
["bitfinex-derivatives","SOLF0:USTF0",1742189887985,7.85141257,128.29,128.26,7.8556319]
["bitfinex-derivatives","SOLF0:USTF0",1742189889293,7.85141257,128.29,128.27,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742189889496,0.05571257,128.29,128.27,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742189890991,7.85111257,128.29,128.27,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742189891893,0.05571257,128.29,128.26,0.0587319]
["bitfinex-derivatives","SOLF0:USTF0",1742189892098,0.05571257,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742189894099,8.89317813,128.29,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742189894298,8.89317813,128.29,128.26,0.0587319]
["bitfinex-derivatives","SOLF0:USTF0",1742189894698,8.89317813,128.29,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742189895001,0.05571257,128.29,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742189897401,0.05571257,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742189897695,0.05571257,128.29,128.28,16.63346556]
["bitfinex-derivatives","SOLF0:USTF0",1742189897902,14.81416611,128.34,128.28,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189898196,8.83746556,128.34,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1742189898402,130.9001409,128.36,128.3,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189898595,43.29458738,128.35,128.3,36.35746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189899091,8.89530138,128.34,128.31,0.05287194]
["bitfinex-derivatives","SOLF0:USTF0",1742189900094,8.89530138,128.34,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742189900296,0.05783582,128.34,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742189901300,0.05783582,128.34,128.31,16.6842375]
["bitfinex-derivatives","SOLF0:USTF0",1742189902799,0.05783582,128.34,128.32,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742189905304,0.05783582,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742189905506,0.05783582,128.34,128.33,44.15046556]
["bitfinex-derivatives","SOLF0:USTF0",1742189908510,0.05783582,128.34,128.33,35.313]
["bitfinex-derivatives","SOLF0:USTF0",1742189911719,0.05783582,128.34,128.33,44.15046556]
["bitfinex-derivatives","SOLF0:USTF0",1742189915916,8.83746556,128.4,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742189916221,7.79,128.38,128.35,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742189916911,7.84284272,128.38,128.35,8.89344471]
["bitfinex-derivatives","SOLF0:USTF0",1742189917321,0.05284272,128.38,128.36,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1742189918521,0.05284272,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742189920222,7.84284272,128.38,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742189921032,7.84284272,128.38,128.35,16.68494471]
["bitfinex-derivatives","SOLF0:USTF0",1742189921525,0.05284272,128.38,128.35,8.89344471]
["bitfinex-derivatives","SOLF0:USTF0",1742189922227,0.05284272,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742189923322,0.05284272,128.38,128.37,16.62806556]
["bitfinex-derivatives","SOLF0:USTF0",1742189940447,8.83746556,128.44,128.42,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742189940846,7.786,128.45,128.42,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1742189941543,7.83813112,128.45,128.42,7.84393797]
["bitfinex-derivatives","SOLF0:USTF0",1742189942048,7.7864,128.44,128.42,7.84393797]
["bitfinex-derivatives","SOLF0:USTF0",1742189945043,7.7869,128.43,128.42,0.05673797]
["bitfinex-derivatives","SOLF0:USTF0",1742189948048,0.05213112,128.45,128.42,0.05673797]
["bitfinex-derivatives","SOLF0:USTF0",1742189948550,7.7867,128.44,128.42,0.05673797]
["bitfinex-derivatives","SOLF0:USTF0",1742189949745,7.7867,128.44,128.42,7.84413797]
["bitfinex-derivatives","SOLF0:USTF0",1742189949951,0.05213112,128.45,128.42,0.05673797]
["bitfinex-derivatives","SOLF0:USTF0",1742189951149,7.83783112,128.45,128.42,7.84393797]
["bitfinex-derivatives","SOLF0:USTF0",1742189953453,0.05213112,128.45,128.42,0.05673797]
["bitfinex-derivatives","SOLF0:USTF0",1742189954055,7.7869,128.43,128.42,0.05673797]
["bitfinex-derivatives","SOLF0:USTF0",1742189974476,16.62436556,128.43,128.42,0.05673797]
["bitfinex-derivatives","SOLF0:USTF0",1742189981578,16.62436556,128.43,128.42,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742189981777,8.83746556,128.43,128.34,10.90616556]
["bitfinex-derivatives","SOLF0:USTF0",1742189981984,29.51473112,128.45,128.34,29.5287]
["bitfinex-derivatives","SOLF0:USTF0",1742189981985,8.83746556,128.38,128.34,29.5287]
["bitfinex-derivatives","SOLF0:USTF0",1742189982184,7.7912,128.36,128.34,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742189982879,7.84412627,128.36,128.34,27.5134681]
["bitfinex-derivatives","SOLF0:USTF0",1742189983888,7.7918,128.35,128.34,0.0534681]
["bitfinex-derivatives","SOLF0:USTF0",1742189984185,0.05292627,128.36,128.34,0.0534681]
["bitfinex-derivatives","SOLF0:USTF0",1742189984976,7.84452627,128.36,128.34,0.0534681]
["bitfinex-derivatives","SOLF0:USTF0",1742189985182,8.89039183,128.36,128.34,0.0534681]
["bitfinex-derivatives","SOLF0:USTF0",1742189985486,8.83746556,128.35,128.34,0.0534681]
["bitfinex-derivatives","SOLF0:USTF0",1742189986186,16.62926556,128.35,128.34,0.0534681]
["bitfinex-derivatives","SOLF0:USTF0",1742189988188,7.7918,128.35,128.34,0.0534681]
["bitfinex-derivatives","SOLF0:USTF0",1742189989089,8.89039183,128.36,128.34,0.0534681]
["bitfinex-derivatives","SOLF0:USTF0",1742189989388,0.05292627,128.36,128.34,0.0534681]
["bitfinex-derivatives","SOLF0:USTF0",1742189990390,0.05292627,128.36,128.35,16.62926556]
["bitfinex-derivatives","SOLF0:USTF0",1742189991588,8.83746556,128.42,128.38,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742189992184,7.7885,128.41,128.38,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742189992383,8.83746556,128.4,128.35,10.99126556]
["bitfinex-derivatives","SOLF0:USTF0",1742189992586,8.83746556,128.4,128.38,0.05119784]
["bitfinex-derivatives","SOLF0:USTF0",1742189992787,7.7896,128.39,128.38,0.05119784]
["bitfinex-derivatives","SOLF0:USTF0",1742189993390,16.62646556,128.4,128.38,0.05119784]
["bitfinex-derivatives","SOLF0:USTF0",1742189994185,8.83746556,128.4,128.38,0.05119784]
["bitfinex-derivatives","SOLF0:USTF0",1742189994488,0.05385084,128.41,128.38,0.05119784]
["bitfinex-derivatives","SOLF0:USTF0",1742189994887,0.05385084,128.41,128.39,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1742189996492,0.05385084,128.41,128.38,0.05119784]
["bitfinex-derivatives","SOLF0:USTF0",1742189996694,0.05385084,128.41,128.38,2.01519784]
["bitfinex-derivatives","SOLF0:USTF0",1742189997192,0.05385084,128.41,128.39,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1742189997594,0.05385084,128.41,128.38,2.01519784]
["bitfinex-derivatives","SOLF0:USTF0",1742189997789,0.05385084,128.41,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742189998294,0.05385084,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742190000393,8.83746556,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742190001397,8.83746556,128.44,128.42,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1742190001693,8.83746556,128.44,128.42,7.84394215]
["bitfinex-derivatives","SOLF0:USTF0",1742190002089,8.83746556,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742190002496,8.83746556,128.44,128.42,0.05674215]
["bitfinex-derivatives","SOLF0:USTF0",1742190003198,7.84094135,128.45,128.42,7.84384215]
["bitfinex-derivatives","SOLF0:USTF0",1742190004401,0.05494135,128.45,128.42,0.05674215]
["bitfinex-derivatives","SOLF0:USTF0",1742190004803,0.05494135,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742190005692,8.83746556,128.49,128.46,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742190005901,16.62126556,128.49,128.46,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742190006098,16.62126556,128.49,128.47,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742190006296,8.83746556,128.49,128.47,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742190006700,8.83746556,128.49,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1742190007001,0.05737321,128.49,128.47,0.05475027]
["bitfinex-derivatives","SOLF0:USTF0",1742190007198,7.84097321,128.49,128.47,0.05475027]
["bitfinex-derivatives","SOLF0:USTF0",1742190008401,0.05737321,128.49,128.47,7.83885027]
["bitfinex-derivatives","SOLF0:USTF0",1742190008809,0.05737321,128.49,128.47,0.05475027]
["bitfinex-derivatives","SOLF0:USTF0",1742190009508,0.05737321,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742190011113,7.7818,128.52,128.49,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742190011314,7.7818,128.52,128.47,8.89221583]
["bitfinex-derivatives","SOLF0:USTF0",1742190011514,16.61876556,128.53,128.49,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190011810,16.61876556,128.53,128.5,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1742190012208,16.66952042,128.53,128.5,7.83788588]
["bitfinex-derivatives","SOLF0:USTF0",1742190012409,7.83205486,128.53,128.5,7.83788588]
["bitfinex-derivatives","SOLF0:USTF0",1742190012820,0.05075486,128.53,128.51,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1742190013017,0.05075486,128.53,128.5,0.05538588]
["bitfinex-derivatives","SOLF0:USTF0",1742190013219,0.05075486,128.53,128.5,8.89285144]
["bitfinex-derivatives","SOLF0:USTF0",1742190013914,0.05075486,128.53,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742190014917,0.05075486,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742190015512,0.05075486,128.53,128.52,16.61896556]
["bitfinex-derivatives","SOLF0:USTF0",1742190016214,0.05075486,128.53,128.51,16.61926556]
["bitfinex-derivatives","SOLF0:USTF0",1742190016418,0.05075486,128.53,128.51,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742190017515,0.05075486,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742190018216,0.05075486,128.53,128.52,16.61896556]
["bitfinex-derivatives","SOLF0:USTF0",1742190018520,8.83746556,128.57,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742190019320,8.83746556,128.57,128.52,36.27746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190019620,0.05964073,128.56,128.53,0.0490852]
["bitfinex-derivatives","SOLF0:USTF0",1742190019825,7.83874073,128.56,128.53,7.8295852]
["bitfinex-derivatives","SOLF0:USTF0",1742190020715,8.89710629,128.56,128.53,0.0490852]
["bitfinex-derivatives","SOLF0:USTF0",1742190021119,7.7799,128.55,128.53,0.0490852]
["bitfinex-derivatives","SOLF0:USTF0",1742190022017,16.67640629,128.56,128.53,7.8298852]
["bitfinex-derivatives","SOLF0:USTF0",1742190022222,8.89710629,128.56,128.53,7.8298852]
["bitfinex-derivatives","SOLF0:USTF0",1742190022526,7.7799,128.55,128.53,0.0490852]
["bitfinex-derivatives","SOLF0:USTF0",1742190023220,7.7803,128.54,128.53,0.0490852]
["bitfinex-derivatives","SOLF0:USTF0",1742190027828,7.7799,128.55,128.53,0.0490852]
["bitfinex-derivatives","SOLF0:USTF0",1742190030225,0.05964073,128.56,128.53,0.0490852]
["bitfinex-derivatives","SOLF0:USTF0",1742190030429,0.05964073,128.56,128.53,8.88655076]
["bitfinex-derivatives","SOLF0:USTF0",1742190030833,0.05964073,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742190033126,0.05964073,128.56,128.53,16.66685076]
["bitfinex-derivatives","SOLF0:USTF0",1742190033833,0.05964073,128.56,128.53,7.8293852]
["bitfinex-derivatives","SOLF0:USTF0",1742190034131,7.83894073,128.56,128.53,7.8293852]
["bitfinex-derivatives","SOLF0:USTF0",1742190034628,0.05964073,128.56,128.54,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742190034929,0.05964073,128.56,128.53,8.88655076]
["bitfinex-derivatives","SOLF0:USTF0",1742190035131,7.83904073,128.56,128.53,8.88655076]
["bitfinex-derivatives","SOLF0:USTF0",1742190036330,7.83904073,128.56,128.53,16.66715076]
["bitfinex-derivatives","SOLF0:USTF0",1742190038727,7.83904073,128.56,128.54,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742190039035,7.83904073,128.56,128.53,8.88655076]
["bitfinex-derivatives","SOLF0:USTF0",1742190039338,7.83904073,128.56,128.53,16.66695076]
["bitfinex-derivatives","SOLF0:USTF0",1742190039640,0.05964073,128.56,128.53,8.88655076]
["bitfinex-derivatives","SOLF0:USTF0",1742190040731,7.83894073,128.56,128.53,8.88655076]
["bitfinex-derivatives","SOLF0:USTF0",1742190042139,0.05964073,128.56,128.54,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1742190042833,0.05964073,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742190043640,0.05964073,128.56,128.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742190044238,7.83884073,128.56,128.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742190044445,7.83884073,128.56,128.53,16.66705076]
["bitfinex-derivatives","SOLF0:USTF0",1742190044635,0.05964073,128.56,128.53,0.0490852]
["bitfinex-derivatives","SOLF0:USTF0",1742190044835,7.78,128.55,128.53,0.0490852]
["bitfinex-derivatives","SOLF0:USTF0",1742190045141,0.05964073,128.56,128.53,0.0490852]
["bitfinex-derivatives","SOLF0:USTF0",1742190045737,0.05964073,128.56,128.53,8.88655076]
["bitfinex-derivatives","SOLF0:USTF0",1742190045935,0.05964073,128.56,128.53,0.0490852]
["bitfinex-derivatives","SOLF0:USTF0",1742190046139,8.89710629,128.56,128.53,0.0490852]
["bitfinex-derivatives","SOLF0:USTF0",1742190046340,8.83746556,128.54,128.53,0.0490852]
["bitfinex-derivatives","SOLF0:USTF0",1742190046839,16.61776556,128.54,128.53,0.0490852]
["bitfinex-derivatives","SOLF0:USTF0",1742190053643,7.7803,128.54,128.53,0.0490852]
["bitfinex-derivatives","SOLF0:USTF0",1742190061936,7.7829,128.5,128.46,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742190062140,7.7829,128.5,128.46,14.84366556]
["bitfinex-derivatives","SOLF0:USTF0",1742190062342,8.83746556,128.51,128.46,22.62846556]
["bitfinex-derivatives","SOLF0:USTF0",1742190062640,8.83746556,128.5,128.44,36.25746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190062836,27.42,128.51,128.44,36.25746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190062837,8.83746556,128.48,128.44,44.04326556]
["bitfinex-derivatives","SOLF0:USTF0",1742190063035,0.05669841,128.48,128.46,0.04974661]
["bitfinex-derivatives","SOLF0:USTF0",1742190063442,0.05669841,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742190063835,0.05669841,128.48,128.46,16.67181217]
["bitfinex-derivatives","SOLF0:USTF0",1742190065343,0.05669841,128.48,128.46,0.04974661]
["bitfinex-derivatives","SOLF0:USTF0",1742190066342,0.05669841,128.48,128.46,7.83454661]
["bitfinex-derivatives","SOLF0:USTF0",1742190067444,0.05669841,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742190067841,0.05669841,128.48,128.46,0.04974661]
["bitfinex-derivatives","SOLF0:USTF0",1742190068548,7.7845,128.47,128.46,0.04974661]
["bitfinex-derivatives","SOLF0:USTF0",1742190068742,16.62196556,128.47,128.46,0.04974661]
["bitfinex-derivatives","SOLF0:USTF0",1742190068945,7.7845,128.47,128.46,0.04974661]
["bitfinex-derivatives","SOLF0:USTF0",1742190069145,16.62196556,128.47,128.46,0.04974661]
["bitfinex-derivatives","SOLF0:USTF0",1742190070353,7.7879,128.42,128.37,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1742190070650,8.83746556,128.4,128.36,43.25054372]
["bitfinex-derivatives","SOLF0:USTF0",1742190071047,16.62656556,128.4,128.36,43.25054372]
["bitfinex-derivatives","SOLF0:USTF0",1742190071252,8.83746556,128.4,128.35,19.65010149]
["bitfinex-derivatives","SOLF0:USTF0",1742190071447,8.83746556,128.38,128.35,10.81263593]
["bitfinex-derivatives","SOLF0:USTF0",1742190071752,16.62786556,128.38,128.36,0.0506568]
["bitfinex-derivatives","SOLF0:USTF0",1742190072047,7.7906,128.37,128.36,0.0506568]
["bitfinex-derivatives","SOLF0:USTF0",1742190072648,7.7912,128.36,128.35,10.81263593]
["bitfinex-derivatives","SOLF0:USTF0",1742190072848,44.08866556,128.36,128.35,10.81263593]
["bitfinex-derivatives","SOLF0:USTF0",1742190073051,36.29746556,128.36,128.29,18.77166556]
["bitfinex-derivatives","SOLF0:USTF0",1742190073454,7.7924,128.34,128.29,18.77166556]
["bitfinex-derivatives","SOLF0:USTF0",1742190073758,0.05497401,128.33,128.31,0.05159404]
["bitfinex-derivatives","SOLF0:USTF0",1742190074150,27.53497401,128.33,128.31,0.05159404]
["bitfinex-derivatives","SOLF0:USTF0",1742190074855,0.05497401,128.33,128.31,0.05159404]
["bitfinex-derivatives","SOLF0:USTF0",1742190075859,0.05497401,128.33,128.32,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190076561,27.52,128.37,128.32,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190076852,36.35746556,128.39,128.34,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190077262,36.35746556,128.39,128.34,16.62946556]
["bitfinex-derivatives","SOLF0:USTF0",1742190077552,27.52,128.39,128.35,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190077749,0.05454282,128.38,128.35,0.05124062]
["bitfinex-derivatives","SOLF0:USTF0",1742190079259,0.05454282,128.38,128.35,8.88870618]
["bitfinex-derivatives","SOLF0:USTF0",1742190079652,8.89200838,128.38,128.35,0.05124062]
["bitfinex-derivatives","SOLF0:USTF0",1742190080359,16.68240838,128.38,128.35,0.05124062]
["bitfinex-derivatives","SOLF0:USTF0",1742190083565,8.89200838,128.38,128.35,0.05124062]
["bitfinex-derivatives","SOLF0:USTF0",1742190083957,7.7909,128.37,128.35,0.05124062]
["bitfinex-derivatives","SOLF0:USTF0",1742190084264,8.89200838,128.38,128.36,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742190084566,8.89200838,128.38,128.35,0.05124062]
["bitfinex-derivatives","SOLF0:USTF0",1742190085465,8.89200838,128.38,128.36,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742190086462,0.05454282,128.38,128.35,0.05124062]
["bitfinex-derivatives","SOLF0:USTF0",1742190087064,0.05454282,128.38,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742190088066,0.05454282,128.38,128.35,0.05124062]
["bitfinex-derivatives","SOLF0:USTF0",1742190089068,0.05454282,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742190090367,0.05454282,128.38,128.36,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742190091566,0.05454282,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742190105575,8.83746556,128.44,128.37,31.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742190105772,8.83746556,128.44,128.39,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190106275,8.83746556,128.44,128.42,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1742190106776,8.89474367,128.44,128.42,7.84247278]
["bitfinex-derivatives","SOLF0:USTF0",1742190106979,0.05727811,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742190107883,0.05727811,128.44,128.42,7.84257278]
["bitfinex-derivatives","SOLF0:USTF0",1742190113083,0.05727811,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742190113987,27.46,128.52,128.45,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1742190114286,8.83746556,128.5,128.45,16.62306556]
["bitfinex-derivatives","SOLF0:USTF0",1742190114485,7.7836,128.49,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742190115186,7.83212104,128.49,128.46,7.83678319]
["bitfinex-derivatives","SOLF0:USTF0",1742190115988,0.04852104,128.49,128.46,7.83678319]
["bitfinex-derivatives","SOLF0:USTF0",1742190116186,0.04852104,128.49,128.47,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742190116686,0.04852104,128.49,128.46,7.83648319]
["bitfinex-derivatives","SOLF0:USTF0",1742190117589,7.83182104,128.49,128.46,7.83648319]
["bitfinex-derivatives","SOLF0:USTF0",1742190118084,0.04852104,128.49,128.47,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1742190118690,0.04852104,128.49,128.46,0.05168319]
["bitfinex-derivatives","SOLF0:USTF0",1742190119394,7.784,128.48,128.46,0.05168319]
["bitfinex-derivatives","SOLF0:USTF0",1742190122489,7.7839,128.48,128.46,0.05168319]
["bitfinex-derivatives","SOLF0:USTF0",1742190123088,7.7845,128.47,128.46,0.05168319]
["bitfinex-derivatives","SOLF0:USTF0",1742190123488,36.27746556,128.48,128.4,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190123688,7.7865,128.44,128.41,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742190124692,7.84289435,128.44,128.41,7.84546416]
["bitfinex-derivatives","SOLF0:USTF0",1742190125096,7.787,128.43,128.41,0.05786416]
["bitfinex-derivatives","SOLF0:USTF0",1742190125510,8.83746556,128.42,128.41,0.05786416]
["bitfinex-derivatives","SOLF0:USTF0",1742190125895,16.62496556,128.42,128.41,0.05786416]
["bitfinex-derivatives","SOLF0:USTF0",1742190127606,7.7872,128.43,128.41,0.05786416]
["bitfinex-derivatives","SOLF0:USTF0",1742190128403,8.89385991,128.44,128.41,0.05786416]
["bitfinex-derivatives","SOLF0:USTF0",1742190129503,7.7869,128.43,128.41,0.05786416]
["bitfinex-derivatives","SOLF0:USTF0",1742190132604,7.7875,128.42,128.41,0.05786416]
["bitfinex-derivatives","SOLF0:USTF0",1742190133304,16.62496556,128.42,128.41,0.05786416]
["bitfinex-derivatives","SOLF0:USTF0",1742190133606,36.29746556,128.42,128.35,38.34736556]
["bitfinex-derivatives","SOLF0:USTF0",1742190133799,8.83746556,128.4,128.35,10.88736556]
["bitfinex-derivatives","SOLF0:USTF0",1742190134194,7.7897,128.39,128.35,18.67866556]
["bitfinex-derivatives","SOLF0:USTF0",1742190134399,8.83746556,128.4,128.35,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190134801,0.05274952,128.39,128.36,0.05709486]
["bitfinex-derivatives","SOLF0:USTF0",1742190135005,0.05274952,128.39,128.37,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190135207,0.05274952,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742190135597,0.05274952,128.39,128.37,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190136106,0.05274952,128.39,128.36,27.51709486]
["bitfinex-derivatives","SOLF0:USTF0",1742190136301,0.05274952,128.39,128.36,0.05709486]
["bitfinex-derivatives","SOLF0:USTF0",1742190136507,7.84254952,128.39,128.36,7.84809486]
["bitfinex-derivatives","SOLF0:USTF0",1742190136707,0.05274952,128.39,128.36,0.05709486]
["bitfinex-derivatives","SOLF0:USTF0",1742190138007,7.84234952,128.39,128.36,7.84819486]
["bitfinex-derivatives","SOLF0:USTF0",1742190141914,0.05274952,128.39,128.37,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742190143814,0.05274952,128.39,128.37,16.62796556]
["bitfinex-derivatives","SOLF0:USTF0",1742190144417,0.05274952,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742190150519,0.05274952,128.39,128.37,16.62786556]
["bitfinex-derivatives","SOLF0:USTF0",1742190151023,0.05274952,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742190152223,7.7873,128.43,128.4,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1742190152426,8.83746556,128.44,128.4,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1742190153317,8.83746556,128.44,128.39,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190153318,257.04,128.45,128.39,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190153620,0.05609931,128.43,128.41,0.05693995]
["bitfinex-derivatives","SOLF0:USTF0",1742190153819,7.84329931,128.43,128.41,0.05693995]
["bitfinex-derivatives","SOLF0:USTF0",1742190154415,7.7875,128.42,128.41,0.05693995]
["bitfinex-derivatives","SOLF0:USTF0",1742190154616,16.62496556,128.42,128.41,0.05693995]
["bitfinex-derivatives","SOLF0:USTF0",1742190157322,44.08496556,128.42,128.41,0.05693995]
["bitfinex-derivatives","SOLF0:USTF0",1742190171841,16.62496556,128.42,128.41,0.05693995]
["bitfinex-derivatives","SOLF0:USTF0",1742190182745,16.62496556,128.42,128.41,3.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742190183643,7.7906,128.37,128.33,121.07019324]
["bitfinex-derivatives","SOLF0:USTF0",1742190184451,7.7906,128.37,128.34,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742190184650,7.84731964,128.37,128.34,7.84250801]
["bitfinex-derivatives","SOLF0:USTF0",1742190188453,7.7912,128.36,128.34,7.84250801]
["bitfinex-derivatives","SOLF0:USTF0",1742190189246,7.7912,128.36,128.34,0.05030801]
["bitfinex-derivatives","SOLF0:USTF0",1742190191052,7.7912,128.36,128.34,7.84270801]
["bitfinex-derivatives","SOLF0:USTF0",1742190191351,7.84751964,128.37,128.34,7.84270801]
["bitfinex-derivatives","SOLF0:USTF0",1742190192251,0.05671964,128.37,128.35,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742190192447,0.05671964,128.37,128.35,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190193953,0.05671964,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742190199855,0.05671964,128.37,128.36,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1742190200055,0.05671964,128.37,128.36,13.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742190202460,1.964e-05,128.37,128.36,22.61766556]
["bitfinex-derivatives","SOLF0:USTF0",1742190202654,8.83746556,128.44,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742190202854,293.33746556,128.45,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742190203055,273.66336556,128.45,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742190203359,257.04,128.45,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742190203560,257.04,128.45,128.41,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190203766,264.88099236,128.45,128.43,0.05971185]
["bitfinex-derivatives","SOLF0:USTF0",1742190204561,264.88099236,128.45,128.43,7.84651185]
["bitfinex-derivatives","SOLF0:USTF0",1742190207566,257.09529236,128.45,128.43,7.84651185]
["bitfinex-derivatives","SOLF0:USTF0",1742190208369,264.88109236,128.45,128.43,7.84651185]
["bitfinex-derivatives","SOLF0:USTF0",1742190208873,257.09529236,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742190210266,257.09529236,128.45,128.43,7.84631185]
["bitfinex-derivatives","SOLF0:USTF0",1742190211477,257.09529236,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742190211974,0.05529236,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742190237789,0.05529236,128.45,128.44,16.62376556]
["bitfinex-derivatives","SOLF0:USTF0",1742190238082,8.83746556,128.53,128.44,44.05746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190238286,8.83746556,128.53,128.49,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190238484,45.43858738,128.54,128.49,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190238485,54.27605294,128.54,128.49,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190238685,7.7816,128.52,128.49,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742190239186,0.05024682,128.52,128.5,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1742190239389,0.05024682,128.52,128.49,0.05526569]
["bitfinex-derivatives","SOLF0:USTF0",1742190240091,0.05024682,128.52,128.49,7.83826569]
["bitfinex-derivatives","SOLF0:USTF0",1742190240484,0.05024682,128.52,128.49,0.05526569]
["bitfinex-derivatives","SOLF0:USTF0",1742190241194,7.83194682,128.52,128.49,0.05526569]
["bitfinex-derivatives","SOLF0:USTF0",1742190241997,7.83194682,128.52,128.49,7.83826569]
["bitfinex-derivatives","SOLF0:USTF0",1742190243594,0.05024682,128.52,128.49,0.05526569]
["bitfinex-derivatives","SOLF0:USTF0",1742190243996,7.7825,128.51,128.49,0.05526569]
["bitfinex-derivatives","SOLF0:USTF0",1742190244489,7.7827,128.5,128.49,0.05526569]
["bitfinex-derivatives","SOLF0:USTF0",1742190244894,10.87816556,128.51,128.44,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742190245095,8.83746556,128.48,128.42,122.96938612]
["bitfinex-derivatives","SOLF0:USTF0",1742190245399,7.7854,128.46,128.43,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1742190245900,7.84495607,128.46,128.43,7.84530621]
["bitfinex-derivatives","SOLF0:USTF0",1742190247798,7.84495607,128.46,128.43,0.05870621]
["bitfinex-derivatives","SOLF0:USTF0",1742190248493,7.7863,128.45,128.43,0.05870621]
["bitfinex-derivatives","SOLF0:USTF0",1742190249299,7.7863,128.44,128.43,0.05870621]
["bitfinex-derivatives","SOLF0:USTF0",1742190250998,16.62346556,128.45,128.43,0.05870621]
["bitfinex-derivatives","SOLF0:USTF0",1742190251199,7.786,128.45,128.43,0.05870621]
["bitfinex-derivatives","SOLF0:USTF0",1742190253598,7.7863,128.44,128.43,0.05870621]
["bitfinex-derivatives","SOLF0:USTF0",1742190258312,7.786,128.45,128.43,0.05870621]
["bitfinex-derivatives","SOLF0:USTF0",1742190259414,7.786,128.45,128.43,7.84550621]
["bitfinex-derivatives","SOLF0:USTF0",1742190259916,44.12242163,128.46,128.43,7.84550621]
["bitfinex-derivatives","SOLF0:USTF0",1742190260117,27.49955607,128.46,128.44,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742190260321,0.05955607,128.46,128.44,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742190262219,7.84465607,128.46,128.44,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742190263725,0.05955607,128.46,128.44,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742190269223,7.84475607,128.46,128.43,16.68267177]
["bitfinex-derivatives","SOLF0:USTF0",1742190270725,7.786,128.45,128.43,0.05870621]
["bitfinex-derivatives","SOLF0:USTF0",1742190272023,7.84495607,128.46,128.43,7.84550621]
["bitfinex-derivatives","SOLF0:USTF0",1742190272222,0.05955607,128.46,128.43,0.05870621]
["bitfinex-derivatives","SOLF0:USTF0",1742190273825,0.05955607,128.46,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742190274627,7.84475607,128.46,128.43,7.84530621]
["bitfinex-derivatives","SOLF0:USTF0",1742190276323,7.84475607,128.46,128.44,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742190276524,0.05955607,128.46,128.44,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742190281132,0.05955607,128.46,128.43,7.84530621]
["bitfinex-derivatives","SOLF0:USTF0",1742190281329,8.89702163,128.46,128.43,0.05870621]
["bitfinex-derivatives","SOLF0:USTF0",1742190282130,7.786,128.45,128.43,0.05870621]
["bitfinex-derivatives","SOLF0:USTF0",1742190282732,8.89702163,128.46,128.43,0.05870621]
["bitfinex-derivatives","SOLF0:USTF0",1742190282733,7.7863,128.44,128.43,0.05870621]
["bitfinex-derivatives","SOLF0:USTF0",1742190283127,16.62376556,128.44,128.43,0.05870621]
["bitfinex-derivatives","SOLF0:USTF0",1742190284933,8.83746556,128.44,128.43,0.05870621]
["bitfinex-derivatives","SOLF0:USTF0",1742190286833,7.786,128.45,128.43,0.05870621]
["bitfinex-derivatives","SOLF0:USTF0",1742190287534,7.7863,128.44,128.43,0.05870621]
["bitfinex-derivatives","SOLF0:USTF0",1742190287734,16.62376556,128.44,128.43,0.05870621]
["bitfinex-derivatives","SOLF0:USTF0",1742190297846,7.7859,128.45,128.43,0.05870621]
["bitfinex-derivatives","SOLF0:USTF0",1742190298048,36.33702163,128.46,128.43,0.05870621]
["bitfinex-derivatives","SOLF0:USTF0",1742190298342,7.7857,128.45,128.43,0.05870621]
["bitfinex-derivatives","SOLF0:USTF0",1742190298645,7.7857,128.45,128.43,7.84560621]
["bitfinex-derivatives","SOLF0:USTF0",1742190298849,7.7857,128.45,128.43,0.05870621]
["bitfinex-derivatives","SOLF0:USTF0",1742190304954,8.83746556,128.44,128.43,0.05870621]
["bitfinex-derivatives","SOLF0:USTF0",1742190306156,16.62376556,128.44,128.43,0.05870621]
["bitfinex-derivatives","SOLF0:USTF0",1742190307353,8.83746556,128.44,128.43,0.05870621]
["bitfinex-derivatives","SOLF0:USTF0",1742190308254,16.62376556,128.44,128.43,0.05870621]
["bitfinex-derivatives","SOLF0:USTF0",1742190310258,7.7863,128.44,128.43,0.05870621]
["bitfinex-derivatives","SOLF0:USTF0",1742190312859,16.62376556,128.44,128.43,0.05870621]
["bitfinex-derivatives","SOLF0:USTF0",1742190313067,8.83746556,128.44,128.38,21.08469]
["bitfinex-derivatives","SOLF0:USTF0",1742190313361,8.83746556,128.41,128.38,19.11769]
["bitfinex-derivatives","SOLF0:USTF0",1742190313551,7.7893,128.39,128.38,19.11769]
["bitfinex-derivatives","SOLF0:USTF0",1742190313757,16.62676556,128.39,128.38,19.11769]
["bitfinex-derivatives","SOLF0:USTF0",1742190315458,8.83746556,128.39,128.38,19.11769]
["bitfinex-derivatives","SOLF0:USTF0",1742190315957,7.83999578,128.4,128.38,19.11769]
["bitfinex-derivatives","SOLF0:USTF0",1742190316357,8.83746556,128.39,128.38,19.11769]
["bitfinex-derivatives","SOLF0:USTF0",1742190319159,0.05099578,128.4,128.38,19.11769]
["bitfinex-derivatives","SOLF0:USTF0",1742190319466,0.05099578,128.4,128.39,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190320865,0.05099578,128.4,128.39,16.62676556]
["bitfinex-derivatives","SOLF0:USTF0",1742190323561,0.05099578,128.4,128.39,18.61446556]
["bitfinex-derivatives","SOLF0:USTF0",1742190334880,0.05099578,128.4,128.39,46.05446556]
["bitfinex-derivatives","SOLF0:USTF0",1742190344379,0.05099578,128.4,128.39,44.06676556]
["bitfinex-derivatives","SOLF0:USTF0",1742190344679,0.05099578,128.4,128.39,35.2293]
["bitfinex-derivatives","SOLF0:USTF0",1742190347880,0.05099578,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742190348082,0.05099578,128.4,128.38,19.11769]
["bitfinex-derivatives","SOLF0:USTF0",1742190348283,8.83746556,128.39,128.38,19.11769]
["bitfinex-derivatives","SOLF0:USTF0",1742190348879,16.62676556,128.39,128.38,19.11769]
["bitfinex-derivatives","SOLF0:USTF0",1742190351793,7.7899,128.38,128.37,0.05850423]
["bitfinex-derivatives","SOLF0:USTF0",1742190351988,8.83746556,128.38,128.33,84.78798298]
["bitfinex-derivatives","SOLF0:USTF0",1742190352183,8.83746556,128.35,128.3,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190352591,7.7927,128.34,128.31,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1742190352889,7.7927,128.34,128.3,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190353090,7.84719162,128.34,128.31,0.0541525]
["bitfinex-derivatives","SOLF0:USTF0",1742190353291,0.05449162,128.34,128.31,0.0541525]
["bitfinex-derivatives","SOLF0:USTF0",1742190353791,0.05449162,128.34,128.32,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742190354194,0.05449162,128.34,128.32,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190354891,0.05449162,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742190357400,0.05449162,128.34,128.33,16.63046556]
["bitfinex-derivatives","SOLF0:USTF0",1742190359494,8.83746556,128.4,128.38,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742190359698,16.62626556,128.4,128.36,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190360001,8.83746556,128.4,128.35,36.27746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190360191,7.7897,128.39,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742190360395,7.7897,128.39,128.33,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742190360396,8.83746556,128.38,128.33,29.3899]
["bitfinex-derivatives","SOLF0:USTF0",1742190360697,7.7906,128.37,128.36,0.05858012]
["bitfinex-derivatives","SOLF0:USTF0",1742190361295,16.62806556,128.37,128.36,0.05858012]
["bitfinex-derivatives","SOLF0:USTF0",1742190365602,16.62806556,128.37,128.36,8.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742190365901,7.7939,128.32,128.27,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190366199,8.83746556,128.32,128.27,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190366400,8.83746556,128.32,128.26,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1742190366601,8.83746556,128.3,128.25,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1742190366795,7.7954,128.29,128.28,0.05205355]
["bitfinex-derivatives","SOLF0:USTF0",1742190367104,16.63286556,128.29,128.28,0.05205355]
["bitfinex-derivatives","SOLF0:USTF0",1742190368300,8.83746556,128.29,128.28,0.05205355]
["bitfinex-derivatives","SOLF0:USTF0",1742190368803,16.63316556,128.29,128.23,16.63626556]
["bitfinex-derivatives","SOLF0:USTF0",1742190368996,8.83746556,128.27,128.23,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1742190369305,8.83746556,128.27,128.23,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742190369899,0.05469093,128.26,128.24,0.05530302]
["bitfinex-derivatives","SOLF0:USTF0",1742190370201,0.05469093,128.26,128.24,7.85370302]
["bitfinex-derivatives","SOLF0:USTF0",1742190371205,0.05469093,128.26,128.24,0.05530302]
["bitfinex-derivatives","SOLF0:USTF0",1742190371706,8.83746556,128.25,128.24,0.05530302]
["bitfinex-derivatives","SOLF0:USTF0",1742190374911,8.83746556,128.25,128.24,7.85380302]
["bitfinex-derivatives","SOLF0:USTF0",1742190375303,8.83746556,128.25,128.24,0.05530302]
["bitfinex-derivatives","SOLF0:USTF0",1742190376806,8.83746556,128.25,128.24,7.85380302]
["bitfinex-derivatives","SOLF0:USTF0",1742190377012,0.05469093,128.26,128.24,0.05530302]
["bitfinex-derivatives","SOLF0:USTF0",1742190377910,0.05469093,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742190378111,0.05469093,128.26,128.24,0.05530302]
["bitfinex-derivatives","SOLF0:USTF0",1742190379109,7.85199093,128.26,128.24,0.05530302]
["bitfinex-derivatives","SOLF0:USTF0",1742190379911,0.05469093,128.26,128.24,0.05530302]
["bitfinex-derivatives","SOLF0:USTF0",1742190380111,0.05469093,128.26,128.24,7.85370302]
["bitfinex-derivatives","SOLF0:USTF0",1742190380513,0.05469093,128.26,128.24,0.05530302]
["bitfinex-derivatives","SOLF0:USTF0",1742190381203,0.05469093,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742190388517,0.05469093,128.26,128.24,7.85360302]
["bitfinex-derivatives","SOLF0:USTF0",1742190389415,7.85199093,128.26,128.24,0.05530302]
["bitfinex-derivatives","SOLF0:USTF0",1742190390219,0.05469093,128.26,128.24,7.85370302]
["bitfinex-derivatives","SOLF0:USTF0",1742190390512,8.83746556,128.25,128.24,0.05530302]
["bitfinex-derivatives","SOLF0:USTF0",1742190391118,16.63526556,128.25,128.24,0.05530302]
["bitfinex-derivatives","SOLF0:USTF0",1742190392517,8.83746556,128.25,128.24,0.05530302]
["bitfinex-derivatives","SOLF0:USTF0",1742190393118,8.83746556,128.25,128.24,7.85380302]
["bitfinex-derivatives","SOLF0:USTF0",1742190393716,8.83746556,128.25,128.24,0.05530302]
["bitfinex-derivatives","SOLF0:USTF0",1742190396515,16.63526556,128.25,128.24,0.05530302]
["bitfinex-derivatives","SOLF0:USTF0",1742190398025,8.83746556,128.25,128.24,0.05530302]
["bitfinex-derivatives","SOLF0:USTF0",1742190399824,16.63526556,128.25,128.24,0.05530302]
["bitfinex-derivatives","SOLF0:USTF0",1742190409738,8.83746556,128.25,128.24,0.05530302]
["bitfinex-derivatives","SOLF0:USTF0",1742190410638,8.83746556,128.25,128.24,7.85380302]
["bitfinex-derivatives","SOLF0:USTF0",1742190410841,0.05469093,128.26,128.24,0.05530302]
["bitfinex-derivatives","SOLF0:USTF0",1742190411236,0.05469093,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742190456567,0.05469093,128.26,128.24,0.05530302]
["bitfinex-derivatives","SOLF0:USTF0",1742190456873,8.83746556,128.25,128.24,0.05530302]
["bitfinex-derivatives","SOLF0:USTF0",1742190457068,8.83746556,128.25,128.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1742190457270,8.83746556,128.23,128.2,10.81263593]
["bitfinex-derivatives","SOLF0:USTF0",1742190457671,8.83746556,128.23,128.2,18.61323593]
["bitfinex-derivatives","SOLF0:USTF0",1742190457672,16.63686556,128.23,128.2,18.61323593]
["bitfinex-derivatives","SOLF0:USTF0",1742190457870,16.63686556,128.23,128.18,79.54800928]
["bitfinex-derivatives","SOLF0:USTF0",1742190457871,8.83746556,128.23,128.18,79.54800928]
["bitfinex-derivatives","SOLF0:USTF0",1742190458270,8.83746556,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742190459074,0.05675278,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742190461266,0.05675278,128.24,128.22,7.84977395]
["bitfinex-derivatives","SOLF0:USTF0",1742190462177,0.05675278,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742190463777,0.05675278,128.24,128.22,7.84957395]
["bitfinex-derivatives","SOLF0:USTF0",1742190470781,7.7991,128.23,128.22,0.05017395]
["bitfinex-derivatives","SOLF0:USTF0",1742190470980,16.63656556,128.23,128.22,0.05017395]
["bitfinex-derivatives","SOLF0:USTF0",1742190471384,44.09656556,128.23,128.22,0.05017395]
["bitfinex-derivatives","SOLF0:USTF0",1742190471777,16.63656556,128.23,128.22,0.05017395]
["bitfinex-derivatives","SOLF0:USTF0",1742190472472,8.83746556,128.23,128.22,0.05017395]
["bitfinex-derivatives","SOLF0:USTF0",1742190473079,16.63656556,128.23,128.22,0.05017395]
["bitfinex-derivatives","SOLF0:USTF0",1742190476585,8.83746556,128.23,128.22,0.05017395]
["bitfinex-derivatives","SOLF0:USTF0",1742190477580,0.05675278,128.24,128.22,0.05017395]
["bitfinex-derivatives","SOLF0:USTF0",1742190478177,0.05675278,128.24,128.22,7.84957395]
["bitfinex-derivatives","SOLF0:USTF0",1742190478381,44.09656556,128.23,128.22,0.05017395]
["bitfinex-derivatives","SOLF0:USTF0",1742190483992,7.8018,128.19,128.16,35.2631]
["bitfinex-derivatives","SOLF0:USTF0",1742190484189,8.83746556,128.19,128.16,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742190484991,8.83746556,128.19,128.17,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742190485186,8.88671872,128.19,128.17,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742190486291,8.88671872,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742190488993,8.88671872,128.19,128.16,0.05951983]
["bitfinex-derivatives","SOLF0:USTF0",1742190489193,8.83746556,128.17,128.16,0.05951983]
["bitfinex-derivatives","SOLF0:USTF0",1742190489790,16.64016556,128.17,128.16,0.05951983]
["bitfinex-derivatives","SOLF0:USTF0",1742190492593,44.10016556,128.17,128.16,0.05951983]
["bitfinex-derivatives","SOLF0:USTF0",1742190492794,36.29746556,128.17,128.16,0.05951983]
["bitfinex-derivatives","SOLF0:USTF0",1742190493897,44.10016556,128.17,128.16,0.05951983]
["bitfinex-derivatives","SOLF0:USTF0",1742190495298,7.8034,128.16,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742190495495,8.83746556,128.15,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742190497200,8.83746556,128.15,128.13,0.05598182]
["bitfinex-derivatives","SOLF0:USTF0",1742190497895,7.8045,128.14,128.13,0.05598182]
["bitfinex-derivatives","SOLF0:USTF0",1742190498298,35.2845,128.14,128.13,0.05598182]
["bitfinex-derivatives","SOLF0:USTF0",1742190499098,27.48,128.14,128.13,0.05598182]
["bitfinex-derivatives","SOLF0:USTF0",1742190499805,27.48,128.14,128.13,7.86108182]
["bitfinex-derivatives","SOLF0:USTF0",1742190500099,8.83746556,128.15,128.13,7.86108182]
["bitfinex-derivatives","SOLF0:USTF0",1742190500703,16.64136556,128.15,128.13,0.05598182]
["bitfinex-derivatives","SOLF0:USTF0",1742190500901,8.83746556,128.15,128.13,0.05598182]
["bitfinex-derivatives","SOLF0:USTF0",1742190501199,7.8045,128.14,128.13,0.05598182]
["bitfinex-derivatives","SOLF0:USTF0",1742190502597,8.83746556,128.15,128.13,0.05598182]
["bitfinex-derivatives","SOLF0:USTF0",1742190503899,16.64176556,128.15,128.13,0.05598182]
["bitfinex-derivatives","SOLF0:USTF0",1742190505004,16.64176556,128.15,128.13,7.86098182]
["bitfinex-derivatives","SOLF0:USTF0",1742190505703,8.83746556,128.15,128.13,7.86098182]
["bitfinex-derivatives","SOLF0:USTF0",1742190507407,8.83746556,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742190508600,0.05140276,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742190517514,0.05140276,128.16,128.13,0.05598182]
["bitfinex-derivatives","SOLF0:USTF0",1742190518015,16.64136556,128.15,128.13,0.05598182]
["bitfinex-derivatives","SOLF0:USTF0",1742190518409,7.8045,128.14,128.13,0.05598182]
["bitfinex-derivatives","SOLF0:USTF0",1742190519114,16.64166556,128.15,128.13,7.86098182]
["bitfinex-derivatives","SOLF0:USTF0",1742190519512,8.83746556,128.15,128.13,7.86098182]
["bitfinex-derivatives","SOLF0:USTF0",1742190519713,8.83746556,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742190520808,0.05140276,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742190521214,0.05140276,128.16,128.13,0.05598182]
["bitfinex-derivatives","SOLF0:USTF0",1742190521415,7.85480276,128.16,128.13,0.05598182]
["bitfinex-derivatives","SOLF0:USTF0",1742190521615,8.83746556,128.15,128.13,0.05598182]
["bitfinex-derivatives","SOLF0:USTF0",1742190522112,16.64176556,128.15,128.13,0.05598182]
["bitfinex-derivatives","SOLF0:USTF0",1742190522314,8.83746556,128.15,128.13,0.05598182]
["bitfinex-derivatives","SOLF0:USTF0",1742190522716,8.83746556,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742190523715,8.83746556,128.15,128.13,0.05598182]
["bitfinex-derivatives","SOLF0:USTF0",1742190524016,8.83746556,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742190525118,8.83746556,128.15,128.13,7.86078182]
["bitfinex-derivatives","SOLF0:USTF0",1742190525812,16.64146556,128.15,128.13,7.86078182]
["bitfinex-derivatives","SOLF0:USTF0",1742190526014,16.64146556,128.15,128.13,0.05598182]
["bitfinex-derivatives","SOLF0:USTF0",1742190527918,16.64146556,128.15,128.13,7.86108182]
["bitfinex-derivatives","SOLF0:USTF0",1742190528219,8.83746556,128.15,128.13,7.86108182]
["bitfinex-derivatives","SOLF0:USTF0",1742190528724,16.64146556,128.15,128.13,7.86108182]
["bitfinex-derivatives","SOLF0:USTF0",1742190529423,8.83746556,128.15,128.13,7.86108182]
["bitfinex-derivatives","SOLF0:USTF0",1742190529815,16.64146556,128.15,128.13,0.05598182]
["bitfinex-derivatives","SOLF0:USTF0",1742190530420,16.64146556,128.15,128.13,7.86078182]
["bitfinex-derivatives","SOLF0:USTF0",1742190531022,8.83746556,128.15,128.13,7.86078182]
["bitfinex-derivatives","SOLF0:USTF0",1742190531223,8.83746556,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742190532125,8.83746556,128.15,128.13,7.86098182]
["bitfinex-derivatives","SOLF0:USTF0",1742190532319,8.83746556,128.15,128.13,0.05598182]
["bitfinex-derivatives","SOLF0:USTF0",1742190533122,8.83746556,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742190533623,8.88886832,128.16,128.13,0.05598182]
["bitfinex-derivatives","SOLF0:USTF0",1742190533824,0.05140276,128.16,128.13,0.05598182]
["bitfinex-derivatives","SOLF0:USTF0",1742190534229,0.05140276,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742190543835,8.88886832,128.16,128.14,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742190545027,8.88886832,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742190550532,8.88886832,128.16,128.13,0.05598182]
["bitfinex-derivatives","SOLF0:USTF0",1742190550533,8.88886832,128.16,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742190553428,16.69226832,128.16,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742190553734,8.88886832,128.16,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742190554436,8.88886832,128.16,128.13,0.05598182]
["bitfinex-derivatives","SOLF0:USTF0",1742190554437,8.88886832,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742190554737,16.69226832,128.16,128.13,0.05598182]
["bitfinex-derivatives","SOLF0:USTF0",1742190555034,8.88886832,128.16,128.14,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742190555727,8.88886832,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742190558640,8.88886832,128.16,128.14,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1742190559640,16.69226832,128.16,128.14,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1742190561241,8.88886832,128.16,128.14,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1742190561434,8.88886832,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742190561840,8.88886832,128.16,128.14,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742190562342,8.88886832,128.16,128.13,0.05598182]
["bitfinex-derivatives","SOLF0:USTF0",1742190562544,8.88886832,128.16,128.14,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1742190566545,0.05140276,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742190573955,0.05140276,128.16,128.15,16.64136556]
["bitfinex-derivatives","SOLF0:USTF0",1742190574248,8.83746556,128.2,128.15,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190574554,8.83746556,128.19,128.14,36.31746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190574753,8.83746556,128.19,128.17,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742190575146,8.83746556,128.18,128.17,0.0592721]
["bitfinex-derivatives","SOLF0:USTF0",1742190575854,8.88763254,128.19,128.17,7.8619721]
["bitfinex-derivatives","SOLF0:USTF0",1742190577756,16.68923254,128.19,128.17,7.8619721]
["bitfinex-derivatives","SOLF0:USTF0",1742190580163,8.88763254,128.19,128.17,7.8619721]
["bitfinex-derivatives","SOLF0:USTF0",1742190580956,8.88763254,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742190582562,0.05016698,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742190601475,0.05016698,128.19,128.18,16.63956556]
["bitfinex-derivatives","SOLF0:USTF0",1742190603790,257.44,128.28,128.18,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190603981,8.83746556,128.24,128.18,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190604492,8.83746556,128.24,128.19,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190604781,8.83746556,128.24,128.22,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742190604982,0.05382711,128.23,128.2,8.89223423]
["bitfinex-derivatives","SOLF0:USTF0",1742190605191,0.05382711,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742190614879,0.05382711,128.23,128.22,16.63716556]
["bitfinex-derivatives","SOLF0:USTF0",1742190615080,0.05382711,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742190620087,0.05382711,128.23,128.22,16.63716556]
["bitfinex-derivatives","SOLF0:USTF0",1742190631103,0.05382711,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742190631295,8.89129267,128.23,128.2,0.05476867]
["bitfinex-derivatives","SOLF0:USTF0",1742190631600,8.83746556,128.21,128.2,0.05476867]
["bitfinex-derivatives","SOLF0:USTF0",1742190633403,16.63716556,128.22,128.2,7.85566867]
["bitfinex-derivatives","SOLF0:USTF0",1742190633604,8.83746556,128.22,128.2,7.85566867]
["bitfinex-derivatives","SOLF0:USTF0",1742190633803,8.89129267,128.23,128.2,0.05476867]
["bitfinex-derivatives","SOLF0:USTF0",1742190634099,8.89129267,128.23,128.21,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1742190635195,16.69039267,128.23,128.2,7.85536867]
["bitfinex-derivatives","SOLF0:USTF0",1742190635501,8.83746556,128.22,128.2,7.85536867]
["bitfinex-derivatives","SOLF0:USTF0",1742190637002,16.63716556,128.22,128.2,7.85536867]
["bitfinex-derivatives","SOLF0:USTF0",1742190637904,8.83746556,128.22,128.2,7.85536867]
["bitfinex-derivatives","SOLF0:USTF0",1742190639697,16.69069267,128.23,128.2,7.85536867]
["bitfinex-derivatives","SOLF0:USTF0",1742190643308,7.8003,128.21,128.2,0.05476867]
["bitfinex-derivatives","SOLF0:USTF0",1742190643509,16.63776556,128.21,128.2,0.05476867]
["bitfinex-derivatives","SOLF0:USTF0",1742190645213,16.63746556,128.22,128.2,0.05476867]
["bitfinex-derivatives","SOLF0:USTF0",1742190645510,8.83746556,128.22,128.2,0.05476867]
["bitfinex-derivatives","SOLF0:USTF0",1742190645910,16.63746556,128.22,128.2,0.05476867]
["bitfinex-derivatives","SOLF0:USTF0",1742190648409,7.8003,128.21,128.2,0.05476867]
["bitfinex-derivatives","SOLF0:USTF0",1742190652812,44.09776556,128.21,128.2,0.05476867]
["bitfinex-derivatives","SOLF0:USTF0",1742190653115,44.09776556,128.21,128.14,36.29746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190653116,7.8025,128.18,128.14,36.29746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190653311,7.8025,128.18,128.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742190654119,0.0591997,128.18,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742190654322,0.0591997,128.18,128.15,8.89416321]
["bitfinex-derivatives","SOLF0:USTF0",1742190654616,0.0591997,128.18,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742190657523,0.0591997,128.18,128.17,16.64016556]
["bitfinex-derivatives","SOLF0:USTF0",1742190669338,0.0591997,128.18,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742190672237,0.0591997,128.18,128.17,16.64016556]
["bitfinex-derivatives","SOLF0:USTF0",1742190672442,0.0591997,128.18,128.17,44.10016556]
["bitfinex-derivatives","SOLF0:USTF0",1742190680748,0.0591997,128.18,128.16,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1742190681141,7.8615997,128.18,128.15,29.51899765]
["bitfinex-derivatives","SOLF0:USTF0",1742190681440,8.89666526,128.18,128.15,7.86029765]
["bitfinex-derivatives","SOLF0:USTF0",1742190683050,7.8027,128.17,128.15,7.86029765]
["bitfinex-derivatives","SOLF0:USTF0",1742190683451,16.69906526,128.18,128.15,7.86029765]
["bitfinex-derivatives","SOLF0:USTF0",1742190683946,16.69906526,128.18,128.16,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742190686454,16.69906526,128.18,128.15,7.86029765]
["bitfinex-derivatives","SOLF0:USTF0",1742190686755,16.69906526,128.18,128.15,0.05669765]
["bitfinex-derivatives","SOLF0:USTF0",1742190687551,16.69906526,128.18,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742190687856,16.69906526,128.18,128.15,0.05669765]
["bitfinex-derivatives","SOLF0:USTF0",1742190688255,7.8028,128.17,128.15,7.86029765]
["bitfinex-derivatives","SOLF0:USTF0",1742190688446,8.83746556,128.17,128.15,0.05669765]
["bitfinex-derivatives","SOLF0:USTF0",1742190689556,7.8033,128.16,128.15,0.05669765]
["bitfinex-derivatives","SOLF0:USTF0",1742190695661,16.64076556,128.16,128.15,0.05669765]
["bitfinex-derivatives","SOLF0:USTF0",1742190708868,7.8054,128.13,128.08,38.28866556]
["bitfinex-derivatives","SOLF0:USTF0",1742190709073,8.83746556,128.13,128.08,38.28866556]
["bitfinex-derivatives","SOLF0:USTF0",1742190709373,16.64236556,128.14,128.11,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742190709976,16.69189961,128.14,128.11,7.86492059]
["bitfinex-derivatives","SOLF0:USTF0",1742190712878,7.85443405,128.14,128.11,7.86492059]
["bitfinex-derivatives","SOLF0:USTF0",1742190713079,0.04953405,128.14,128.12,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742190713377,0.04953405,128.14,128.11,8.89608615]
["bitfinex-derivatives","SOLF0:USTF0",1742190714178,0.04953405,128.14,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742190715379,0.04953405,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742190716981,0.04953405,128.14,128.13,16.64256556]
["bitfinex-derivatives","SOLF0:USTF0",1742190717881,44.09926556,128.19,128.13,10.91846556]
["bitfinex-derivatives","SOLF0:USTF0",1742190718085,44.09926556,128.19,128.14,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190718583,16.63846556,128.2,128.16,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190718987,0.05000716,128.19,128.17,7.85494079]
["bitfinex-derivatives","SOLF0:USTF0",1742190725185,7.85160716,128.19,128.17,7.85494079]
["bitfinex-derivatives","SOLF0:USTF0",1742190726083,0.05000716,128.19,128.17,7.85494079]
["bitfinex-derivatives","SOLF0:USTF0",1742190727690,0.05000716,128.19,128.17,0.05264079]
["bitfinex-derivatives","SOLF0:USTF0",1742190728298,7.85190716,128.19,128.17,0.05264079]
["bitfinex-derivatives","SOLF0:USTF0",1742190728887,8.83746556,128.18,128.17,0.05264079]
["bitfinex-derivatives","SOLF0:USTF0",1742190729191,16.63956556,128.18,128.17,0.05264079]
["bitfinex-derivatives","SOLF0:USTF0",1742190735295,8.83746556,128.18,128.17,0.05264079]
["bitfinex-derivatives","SOLF0:USTF0",1742190735698,0.05000716,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742190736293,0.05000716,128.19,128.17,7.85504079]
["bitfinex-derivatives","SOLF0:USTF0",1742190737898,0.05000716,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742190740895,0.05000716,128.19,128.17,0.05264079]
["bitfinex-derivatives","SOLF0:USTF0",1742190741398,0.05000716,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742190748395,0.05000716,128.19,128.17,7.85504079]
["bitfinex-derivatives","SOLF0:USTF0",1742190748597,0.05000716,128.19,128.17,0.05264079]
["bitfinex-derivatives","SOLF0:USTF0",1742190749897,0.05000716,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742190754804,0.05000716,128.19,128.17,0.05264079]
["bitfinex-derivatives","SOLF0:USTF0",1742190755009,16.63956556,128.18,128.17,0.05264079]
["bitfinex-derivatives","SOLF0:USTF0",1742190782230,8.83746556,128.18,128.17,0.05264079]
["bitfinex-derivatives","SOLF0:USTF0",1742190783631,16.63956556,128.18,128.17,0.05264079]
["bitfinex-derivatives","SOLF0:USTF0",1742190785033,8.83746556,128.18,128.17,0.05264079]
["bitfinex-derivatives","SOLF0:USTF0",1742190786334,16.63956556,128.18,128.17,0.05264079]
["bitfinex-derivatives","SOLF0:USTF0",1742190789027,8.83746556,128.18,128.17,7.85534079]
["bitfinex-derivatives","SOLF0:USTF0",1742190789337,0.05000716,128.19,128.17,0.05264079]
["bitfinex-derivatives","SOLF0:USTF0",1742190789930,0.05000716,128.19,128.17,7.85494079]
["bitfinex-derivatives","SOLF0:USTF0",1742190794443,0.05000716,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742190795440,8.88747272,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742190795641,16.68907272,128.19,128.17,0.05264079]
["bitfinex-derivatives","SOLF0:USTF0",1742190796142,8.88747272,128.19,128.17,7.85524079]
["bitfinex-derivatives","SOLF0:USTF0",1742190797046,16.68897272,128.19,128.17,7.85524079]
["bitfinex-derivatives","SOLF0:USTF0",1742190797740,16.63956556,128.18,128.17,0.05264079]
["bitfinex-derivatives","SOLF0:USTF0",1742190798343,44.07956556,128.18,128.17,0.05264079]
["bitfinex-derivatives","SOLF0:USTF0",1742190803748,36.27746556,128.18,128.17,0.05264079]
["bitfinex-derivatives","SOLF0:USTF0",1742190803947,0.05000716,128.19,128.17,0.05264079]
["bitfinex-derivatives","SOLF0:USTF0",1742190804348,0.05000716,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742190805849,8.88747272,128.19,128.17,7.85504079]
["bitfinex-derivatives","SOLF0:USTF0",1742190806850,0.05000716,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742190847282,0.05000716,128.19,128.18,35.2421]
["bitfinex-derivatives","SOLF0:USTF0",1742190848786,0.05000716,128.19,128.18,44.07956556]
["bitfinex-derivatives","SOLF0:USTF0",1742190848983,24.84535,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742190877311,24.84535,128.25,128.23,7.84897463]
["bitfinex-derivatives","SOLF0:USTF0",1742190878315,24.84535,128.25,128.23,0.05017463]
["bitfinex-derivatives","SOLF0:USTF0",1742190878516,8.83746556,128.24,128.23,0.05017463]
["bitfinex-derivatives","SOLF0:USTF0",1742190879512,16.63596556,128.24,128.23,0.05017463]
["bitfinex-derivatives","SOLF0:USTF0",1742190890828,24.84535,128.25,128.23,0.05017463]
["bitfinex-derivatives","SOLF0:USTF0",1742190891529,24.84535,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742190892034,24.84535,128.25,128.23,7.84897463]
["bitfinex-derivatives","SOLF0:USTF0",1742190892925,24.84535,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742190893125,24.84535,128.25,128.23,0.05017463]
["bitfinex-derivatives","SOLF0:USTF0",1742190893522,24.84535,128.25,128.23,7.84877463]
["bitfinex-derivatives","SOLF0:USTF0",1742190893825,24.84535,128.25,128.23,0.05017463]
["bitfinex-derivatives","SOLF0:USTF0",1742190895133,24.84535,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742190898138,24.84535,128.25,128.23,7.84907463]
["bitfinex-derivatives","SOLF0:USTF0",1742190898630,24.84535,128.25,128.23,0.05017463]
["bitfinex-derivatives","SOLF0:USTF0",1742190899732,24.84535,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742190907240,24.84535,128.25,128.24,16.63596556]
["bitfinex-derivatives","SOLF0:USTF0",1742190915546,24.84535,128.25,128.24,44.05596556]
["bitfinex-derivatives","SOLF0:USTF0",1742190922359,24.84535,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742190924751,24.84535,128.25,128.24,16.63596556]
["bitfinex-derivatives","SOLF0:USTF0",1742190939267,24.84535,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742190939469,24.84535,128.25,128.23,0.05017463]
["bitfinex-derivatives","SOLF0:USTF0",1742190939671,24.84535,128.25,128.23,8.88764019]
["bitfinex-derivatives","SOLF0:USTF0",1742190939969,24.84535,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742190941966,24.84535,128.25,128.23,0.05017463]
["bitfinex-derivatives","SOLF0:USTF0",1742190942270,33.68281556,128.25,128.23,0.05017463]
["bitfinex-derivatives","SOLF0:USTF0",1742190942664,41.48071556,128.25,128.23,0.05017463]
["bitfinex-derivatives","SOLF0:USTF0",1742190943063,24.84535,128.25,128.23,0.05017463]
["bitfinex-derivatives","SOLF0:USTF0",1742190943366,24.84535,128.25,128.23,7.84897463]
["bitfinex-derivatives","SOLF0:USTF0",1742190943864,24.84535,128.25,128.23,0.05017463]
["bitfinex-derivatives","SOLF0:USTF0",1742190944264,24.84535,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742190945770,0.05203455,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742190963683,0.05203455,128.26,128.25,16.63526556]
["bitfinex-derivatives","SOLF0:USTF0",1742190963889,128.08753602,128.33,128.25,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190964090,128.08753602,128.33,128.28,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190964388,8.83746556,128.33,128.28,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742190964781,16.63076556,128.33,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742190965181,16.68891288,128.33,128.31,7.84873133]
["bitfinex-derivatives","SOLF0:USTF0",1742190965892,8.89561288,128.33,128.31,7.84873133]
["bitfinex-derivatives","SOLF0:USTF0",1742190966278,0.05814732,128.33,128.32,16.63106556]
["bitfinex-derivatives","SOLF0:USTF0",1742190975283,0.05814732,128.33,128.31,0.05453133]
["bitfinex-derivatives","SOLF0:USTF0",1742190975688,7.85134732,128.33,128.31,0.05453133]
["bitfinex-derivatives","SOLF0:USTF0",1742190976592,7.85134732,128.33,128.31,7.84863133]
["bitfinex-derivatives","SOLF0:USTF0",1742190977791,0.05814732,128.33,128.31,0.05453133]
["bitfinex-derivatives","SOLF0:USTF0",1742190978392,0.05814732,128.33,128.31,7.84833133]
["bitfinex-derivatives","SOLF0:USTF0",1742190978688,0.05814732,128.33,128.31,8.89199689]
["bitfinex-derivatives","SOLF0:USTF0",1742190979194,0.05814732,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742190982791,0.05814732,128.33,128.31,0.05453133]
["bitfinex-derivatives","SOLF0:USTF0",1742190984096,7.85144732,128.33,128.31,0.05453133]
["bitfinex-derivatives","SOLF0:USTF0",1742190986097,0.05814732,128.33,128.31,0.05453133]
["bitfinex-derivatives","SOLF0:USTF0",1742190986598,0.05814732,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742190988298,0.05814732,128.33,128.31,7.84853133]
["bitfinex-derivatives","SOLF0:USTF0",1742190988699,0.05814732,128.33,128.31,0.05453133]
["bitfinex-derivatives","SOLF0:USTF0",1742190989200,7.85134732,128.33,128.31,0.05453133]
["bitfinex-derivatives","SOLF0:USTF0",1742190989697,0.05814732,128.33,128.31,7.84873133]
["bitfinex-derivatives","SOLF0:USTF0",1742190990803,0.05814732,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742190997108,0.05814732,128.33,128.31,16.68599689]
["bitfinex-derivatives","SOLF0:USTF0",1742190998712,0.05814732,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742191000312,0.05814732,128.33,128.31,16.68599689]
["bitfinex-derivatives","SOLF0:USTF0",1742191000714,0.05814732,128.33,128.31,8.89199689]
["bitfinex-derivatives","SOLF0:USTF0",1742191002014,0.05814732,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742191002409,0.05814732,128.33,128.31,16.68609689]
["bitfinex-derivatives","SOLF0:USTF0",1742191005923,0.05814732,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742191007322,7.85114732,128.33,128.31,16.68589689]
["bitfinex-derivatives","SOLF0:USTF0",1742191007518,0.05814732,128.33,128.31,8.89199689]
["bitfinex-derivatives","SOLF0:USTF0",1742191008225,0.05814732,128.33,128.31,0.05453133]
["bitfinex-derivatives","SOLF0:USTF0",1742191008914,7.85114732,128.33,128.31,7.84863133]
["bitfinex-derivatives","SOLF0:USTF0",1742191010124,0.05814732,128.33,128.31,7.84863133]
["bitfinex-derivatives","SOLF0:USTF0",1742191011715,0.05814732,128.33,128.31,0.05453133]
["bitfinex-derivatives","SOLF0:USTF0",1742191012921,7.85144732,128.33,128.31,7.84863133]
["bitfinex-derivatives","SOLF0:USTF0",1742191013426,7.85144732,128.33,128.31,0.05453133]
["bitfinex-derivatives","SOLF0:USTF0",1742191014927,7.7936,128.32,128.31,0.05453133]
["bitfinex-derivatives","SOLF0:USTF0",1742191015732,16.63106556,128.32,128.31,0.05453133]
["bitfinex-derivatives","SOLF0:USTF0",1742191017321,44.01106556,128.32,128.31,0.05453133]
["bitfinex-derivatives","SOLF0:USTF0",1742191019028,35.1736,128.32,128.31,0.05453133]
["bitfinex-derivatives","SOLF0:USTF0",1742191020634,27.38,128.32,128.31,0.05453133]
["bitfinex-derivatives","SOLF0:USTF0",1742191020934,0.05814732,128.33,128.31,0.05453133]
["bitfinex-derivatives","SOLF0:USTF0",1742191021126,0.05814732,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742191022233,0.05814732,128.33,128.31,0.05453133]
["bitfinex-derivatives","SOLF0:USTF0",1742191023137,7.7936,128.32,128.31,0.05453133]
["bitfinex-derivatives","SOLF0:USTF0",1742191028335,16.63106556,128.32,128.31,0.05453133]
["bitfinex-derivatives","SOLF0:USTF0",1742191029733,7.7965,128.28,128.23,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1742191029935,8.83746556,128.29,128.24,95.62909401]
["bitfinex-derivatives","SOLF0:USTF0",1742191030139,36.21746556,128.29,128.25,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1742191030340,8.83746556,128.28,128.24,86.79162845]
["bitfinex-derivatives","SOLF0:USTF0",1742191030946,7.85189345,128.27,128.25,0.05052035]
["bitfinex-derivatives","SOLF0:USTF0",1742191031943,7.85189345,128.27,128.25,7.84832035]
["bitfinex-derivatives","SOLF0:USTF0",1742191033744,7.85189345,128.27,128.25,0.05052035]
["bitfinex-derivatives","SOLF0:USTF0",1742191035638,7.7972,128.26,128.25,0.05052035]
["bitfinex-derivatives","SOLF0:USTF0",1742191036641,8.89235901,128.27,128.25,0.05052035]
["bitfinex-derivatives","SOLF0:USTF0",1742191036846,0.05489345,128.27,128.25,7.84832035]
["bitfinex-derivatives","SOLF0:USTF0",1742191038546,7.85149345,128.27,128.25,7.84832035]
["bitfinex-derivatives","SOLF0:USTF0",1742191038740,0.05489345,128.27,128.25,7.84832035]
["bitfinex-derivatives","SOLF0:USTF0",1742191038944,0.05489345,128.27,128.25,0.05052035]
["bitfinex-derivatives","SOLF0:USTF0",1742191039144,7.85179345,128.27,128.25,0.05052035]
["bitfinex-derivatives","SOLF0:USTF0",1742191040349,7.85179345,128.27,128.25,7.84832035]
["bitfinex-derivatives","SOLF0:USTF0",1742191040550,0.05489345,128.27,128.25,7.84832035]
["bitfinex-derivatives","SOLF0:USTF0",1742191041943,7.85159345,128.27,128.25,0.05052035]
["bitfinex-derivatives","SOLF0:USTF0",1742191042450,7.7972,128.26,128.25,0.05052035]
["bitfinex-derivatives","SOLF0:USTF0",1742191043447,7.85189345,128.27,128.25,0.05052035]
["bitfinex-derivatives","SOLF0:USTF0",1742191044653,0.05489345,128.27,128.25,0.05052035]
["bitfinex-derivatives","SOLF0:USTF0",1742191045154,0.05489345,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742191050050,0.05489345,128.27,128.25,16.68558591]
["bitfinex-derivatives","SOLF0:USTF0",1742191051754,0.05489345,128.27,128.25,7.84812035]
["bitfinex-derivatives","SOLF0:USTF0",1742191051952,0.05489345,128.27,128.25,0.05052035]
["bitfinex-derivatives","SOLF0:USTF0",1742191052857,7.85179345,128.27,128.25,0.05052035]
["bitfinex-derivatives","SOLF0:USTF0",1742191055757,7.85179345,128.27,128.25,7.84832035]
["bitfinex-derivatives","SOLF0:USTF0",1742191055952,0.05489345,128.27,128.25,8.88798591]
["bitfinex-derivatives","SOLF0:USTF0",1742191056758,0.05489345,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742191058163,0.05489345,128.27,128.25,16.68548591]
["bitfinex-derivatives","SOLF0:USTF0",1742191058650,0.05489345,128.27,128.25,8.88798591]
["bitfinex-derivatives","SOLF0:USTF0",1742191058958,7.85159345,128.27,128.25,8.88798591]
["bitfinex-derivatives","SOLF0:USTF0",1742191059158,8.89235901,128.27,128.25,0.05052035]
["bitfinex-derivatives","SOLF0:USTF0",1742191059662,16.63466556,128.26,128.25,0.05052035]
["bitfinex-derivatives","SOLF0:USTF0",1742191060259,44.01466556,128.26,128.25,0.05052035]
["bitfinex-derivatives","SOLF0:USTF0",1742191061365,36.21746556,128.26,128.25,0.05052035]
["bitfinex-derivatives","SOLF0:USTF0",1742191061559,27.38,128.26,128.25,0.05052035]
["bitfinex-derivatives","SOLF0:USTF0",1742191063666,16.68925901,128.27,128.25,0.05052035]
["bitfinex-derivatives","SOLF0:USTF0",1742191064364,16.68925901,128.27,128.25,7.84832035]
["bitfinex-derivatives","SOLF0:USTF0",1742191065663,0.05489345,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742191069266,7.85159345,128.27,128.25,7.84802035]
["bitfinex-derivatives","SOLF0:USTF0",1742191070567,7.85159345,128.27,128.25,0.05052035]
["bitfinex-derivatives","SOLF0:USTF0",1742191071367,16.68905901,128.27,128.25,0.05052035]
["bitfinex-derivatives","SOLF0:USTF0",1742191073969,7.7972,128.26,128.25,0.05052035]
["bitfinex-derivatives","SOLF0:USTF0",1742191077371,16.68925901,128.27,128.25,0.05052035]
["bitfinex-derivatives","SOLF0:USTF0",1742191077572,8.89235901,128.27,128.25,0.05052035]
["bitfinex-derivatives","SOLF0:USTF0",1742191079377,8.89235901,128.27,128.25,7.84822035]
["bitfinex-derivatives","SOLF0:USTF0",1742191079578,0.05489345,128.27,128.25,0.05052035]
["bitfinex-derivatives","SOLF0:USTF0",1742191080274,0.05489345,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742191081880,0.05489345,128.27,128.26,16.63466556]
["bitfinex-derivatives","SOLF0:USTF0",1742191091291,0.05489345,128.27,128.25,7.84802035]
["bitfinex-derivatives","SOLF0:USTF0",1742191092895,0.05489345,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742191099209,0.05489345,128.27,128.25,7.84802035]
["bitfinex-derivatives","SOLF0:USTF0",1742191099510,0.05489345,128.27,128.25,0.05052035]
["bitfinex-derivatives","SOLF0:USTF0",1742191100003,0.05489345,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742191107809,0.05489345,128.27,128.26,16.63466556]
["bitfinex-derivatives","SOLF0:USTF0",1742191109311,0.05489345,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742191117223,0.05489345,128.27,128.26,16.63466556]
["bitfinex-derivatives","SOLF0:USTF0",1742191126126,0.05489345,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742191144249,0.05489345,128.27,128.26,16.63466556]
["bitfinex-derivatives","SOLF0:USTF0",1742191151152,0.05489345,128.27,128.25,7.84812035]
["bitfinex-derivatives","SOLF0:USTF0",1742191151649,0.05489345,128.27,128.25,0.05052035]
["bitfinex-derivatives","SOLF0:USTF0",1742191152251,7.85189345,128.27,128.25,0.05052035]
["bitfinex-derivatives","SOLF0:USTF0",1742191153052,7.7972,128.26,128.25,0.05052035]
["bitfinex-derivatives","SOLF0:USTF0",1742191153451,16.63466556,128.26,128.25,0.05052035]
["bitfinex-derivatives","SOLF0:USTF0",1742191155354,24.43466556,128.26,128.25,0.05052035]
["bitfinex-derivatives","SOLF0:USTF0",1742191155551,8.83746556,128.26,128.19,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742191155765,8.83746556,128.23,128.19,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742191156059,27.64,128.25,128.19,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742191156060,8.83746556,128.24,128.19,16.63876556]
["bitfinex-derivatives","SOLF0:USTF0",1742191156453,7.7994,128.23,128.19,16.63876556]
["bitfinex-derivatives","SOLF0:USTF0",1742191156658,0.05547066,128.23,128.2,7.85627457]
["bitfinex-derivatives","SOLF0:USTF0",1742191157556,0.05547066,128.23,128.21,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742191163363,23.41,128.2,128.09,43.46984033]
["bitfinex-derivatives","SOLF0:USTF0",1742191163569,8.83746556,128.16,128.1,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191163868,257.36,128.19,128.1,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191164070,257.36,128.19,128.14,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191164269,265.162,128.19,128.14,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191164463,8.88889112,128.18,128.15,0.04982671]
["bitfinex-derivatives","SOLF0:USTF0",1742191165368,8.83746556,128.16,128.15,0.04982671]
["bitfinex-derivatives","SOLF0:USTF0",1742191171665,8.83746556,128.16,128.05,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742191171968,8.83746556,128.14,128.09,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191172270,8.83746556,128.14,128.09,16.64486556]
["bitfinex-derivatives","SOLF0:USTF0",1742191172771,0.05320492,128.13,128.1,0.05704412]
["bitfinex-derivatives","SOLF0:USTF0",1742191173567,8.83746556,128.11,128.04,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742191173871,8.83746556,128.09,128.04,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742191174067,38.13746556,128.09,128.04,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742191174371,38.13746556,128.09,128.03,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191174579,38.13746556,128.09,128.05,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191174766,0.05365397,128.07,128.05,0.05927061]
["bitfinex-derivatives","SOLF0:USTF0",1742191175271,8.89111953,128.07,128.05,0.05927061]
["bitfinex-derivatives","SOLF0:USTF0",1742191176370,0.05365397,128.07,128.05,0.05927061]
["bitfinex-derivatives","SOLF0:USTF0",1742191182775,0.05365397,128.07,128.05,7.86917061]
["bitfinex-derivatives","SOLF0:USTF0",1742191183178,0.05365397,128.07,128.05,0.05927061]
["bitfinex-derivatives","SOLF0:USTF0",1742191183478,0.05365397,128.07,128.05,7.86897061]
["bitfinex-derivatives","SOLF0:USTF0",1742191184280,0.05365397,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742191196792,0.05365397,128.07,128.06,72.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742191200994,0.05365397,128.07,128.06,74.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742191201788,0.05365397,128.07,128.06,67.1407]
["bitfinex-derivatives","SOLF0:USTF0",1742191202093,8.89111953,128.07,128.06,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742191205303,16.69991953,128.07,128.06,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742191205899,45.75991953,128.07,128.06,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742191208107,36.92245397,128.07,128.06,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742191208303,0.05365397,128.07,128.06,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742191211008,0.05365397,128.07,128.06,72.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742191212497,0.05365397,128.07,128.06,74.7562]
["bitfinex-derivatives","SOLF0:USTF0",1742191213711,29.02,128.1,128.08,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742191213904,274.22416556,128.11,128.08,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742191214403,266.41746556,128.11,128.06,75.78426556]
["bitfinex-derivatives","SOLF0:USTF0",1742191214612,8.83746556,128.13,128.08,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191214811,0.05121622,128.1,128.08,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191214999,8.83746556,128.13,128.08,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191215203,8.83746556,128.14,128.09,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191215600,8.83746556,128.14,128.12,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742191216011,8.83746556,128.13,128.11,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742191216309,8.83746556,128.13,128.12,0.05347231]
["bitfinex-derivatives","SOLF0:USTF0",1742191216711,16.64256556,128.13,128.12,0.05347231]
["bitfinex-derivatives","SOLF0:USTF0",1742191217500,8.83746556,128.13,128.12,0.05347231]
["bitfinex-derivatives","SOLF0:USTF0",1742191222617,16.64256556,128.13,128.12,0.05347231]
["bitfinex-derivatives","SOLF0:USTF0",1742191222813,16.63746556,128.13,128.02,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191223113,8.83746556,128.07,128.06,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742191224316,16.69837699,128.08,128.06,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742191225818,8.88987699,128.08,128.06,72.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742191226018,8.88987699,128.08,128.06,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742191227519,16.69827699,128.08,128.06,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742191229121,8.88987699,128.08,128.06,72.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742191229614,0.05241143,128.08,128.06,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742191230223,0.05241143,128.08,128.06,72.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742191230520,8.88987699,128.08,128.06,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742191230815,16.69867699,128.08,128.06,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742191231019,8.88987699,128.08,128.06,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742191231411,16.69837699,128.08,128.06,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742191231813,8.88987699,128.08,128.06,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742191232313,16.69807699,128.08,128.06,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742191234924,8.88987699,128.08,128.06,72.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742191235112,8.88987699,128.08,128.06,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742191235622,16.69817699,128.08,128.06,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742191236820,0.05241143,128.08,128.06,72.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742191238023,0.05241143,128.08,128.06,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742191238930,16.69817699,128.08,128.06,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742191239725,8.88987699,128.08,128.06,72.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742191241326,8.88987699,128.08,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742191241527,266.49746556,128.12,128.07,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191241727,266.49746556,128.12,128.07,10.89406556]
["bitfinex-derivatives","SOLF0:USTF0",1742191242024,266.49746556,128.12,128.08,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742191242729,7.85975362,128.11,128.09,0.05796558]
["bitfinex-derivatives","SOLF0:USTF0",1742191244824,7.85975362,128.11,128.09,7.86556558]
["bitfinex-derivatives","SOLF0:USTF0",1742191246443,0.05335362,128.11,128.09,7.86556558]
["bitfinex-derivatives","SOLF0:USTF0",1742191246943,0.05335362,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742191247743,28.68,128.14,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742191247744,8.83746556,128.14,128.12,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742191247930,16.64166556,128.15,128.12,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742191248937,16.64166556,128.15,128.12,7.85902294]
["bitfinex-derivatives","SOLF0:USTF0",1742191249135,16.69091115,128.15,128.12,7.85902294]
["bitfinex-derivatives","SOLF0:USTF0",1742191249344,16.69091115,128.15,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742191249740,8.88671115,128.15,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742191250042,0.04924559,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742191252844,0.04924559,128.15,128.13,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1742191254444,8.88671115,128.15,128.13,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1742191255946,16.69071115,128.15,128.13,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1742191256246,8.88671115,128.15,128.13,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1742191256844,8.88671115,128.15,128.12,9.86892294]
["bitfinex-derivatives","SOLF0:USTF0",1742191257139,16.69081115,128.15,128.12,9.86892294]
["bitfinex-derivatives","SOLF0:USTF0",1742191257845,8.88671115,128.15,128.13,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1742191258440,8.88671115,128.15,128.12,9.86892294]
["bitfinex-derivatives","SOLF0:USTF0",1742191258746,8.83746556,128.13,128.12,0.05342294]
["bitfinex-derivatives","SOLF0:USTF0",1742191259246,8.83746556,128.13,128.08,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1742191259446,8.83746556,128.11,128.08,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1742191259649,8.83746556,128.1,128.08,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1742191260443,8.89179884,128.1,128.08,2.02405375]
["bitfinex-derivatives","SOLF0:USTF0",1742191260844,7.8076,128.09,128.08,2.02405375]
["bitfinex-derivatives","SOLF0:USTF0",1742191261148,8.89179884,128.1,128.08,2.02405375]
["bitfinex-derivatives","SOLF0:USTF0",1742191261347,8.83746556,128.09,128.08,2.02405375]
["bitfinex-derivatives","SOLF0:USTF0",1742191263143,16.64506556,128.09,128.08,0.05355375]
["bitfinex-derivatives","SOLF0:USTF0",1742191263339,45.16506556,128.09,128.08,0.05355375]
["bitfinex-derivatives","SOLF0:USTF0",1742191264239,37.35746556,128.09,128.06,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742191264445,16.64626556,128.07,128.06,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742191269251,8.83746556,128.07,128.06,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742191269644,16.64586556,128.08,128.06,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742191269847,7.8078,128.09,128.06,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742191270046,295.05179884,128.1,128.06,72.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742191270353,286.21433328,128.1,128.06,73.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191270552,286.21433328,128.1,128.06,75.95446556]
["bitfinex-derivatives","SOLF0:USTF0",1742191270754,286.21433328,128.1,128.07,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742191271151,257.67433328,128.1,128.07,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742191271349,257.67433328,128.1,128.07,9.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742191272055,257.67433328,128.1,128.08,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742191272358,257.67433328,128.1,128.07,10.85616556]
["bitfinex-derivatives","SOLF0:USTF0",1742191272550,0.05433328,128.1,128.08,0.05153227]
["bitfinex-derivatives","SOLF0:USTF0",1742191273151,0.05433328,128.1,128.08,16.69709783]
["bitfinex-derivatives","SOLF0:USTF0",1742191273354,0.05433328,128.1,128.08,8.88899783]
["bitfinex-derivatives","SOLF0:USTF0",1742191273655,7.8055,128.13,128.09,16.64476556]
["bitfinex-derivatives","SOLF0:USTF0",1742191274054,7.8058,128.12,128.09,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191274251,8.83746556,128.13,128.09,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191274553,7.85536465,128.12,128.08,45.16536556]
["bitfinex-derivatives","SOLF0:USTF0",1742191274746,7.85536465,128.12,128.1,0.05949138]
["bitfinex-derivatives","SOLF0:USTF0",1742191274946,0.04926465,128.12,128.1,0.05949138]
["bitfinex-derivatives","SOLF0:USTF0",1742191275547,7.8064,128.11,128.1,0.05949138]
["bitfinex-derivatives","SOLF0:USTF0",1742191276353,7.85526465,128.12,128.1,0.05949138]
["bitfinex-derivatives","SOLF0:USTF0",1742191276551,0.04926465,128.12,128.1,0.05949138]
["bitfinex-derivatives","SOLF0:USTF0",1742191277056,0.04926465,128.12,128.1,7.86619138]
["bitfinex-derivatives","SOLF0:USTF0",1742191277257,0.04926465,128.12,128.1,16.70365694]
["bitfinex-derivatives","SOLF0:USTF0",1742191277956,0.04926465,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742191278260,0.04926465,128.12,128.1,0.05949138]
["bitfinex-derivatives","SOLF0:USTF0",1742191278456,0.04926465,128.12,128.1,7.86619138]
["bitfinex-derivatives","SOLF0:USTF0",1742191279268,0.04926465,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742191282465,0.04926465,128.12,128.1,7.86619138]
["bitfinex-derivatives","SOLF0:USTF0",1742191283360,0.04926465,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742191313179,0.04926465,128.12,128.1,7.86619138]
["bitfinex-derivatives","SOLF0:USTF0",1742191313780,0.04926465,128.12,128.1,0.05949138]
["bitfinex-derivatives","SOLF0:USTF0",1742191314684,7.85536465,128.12,128.1,7.86609138]
["bitfinex-derivatives","SOLF0:USTF0",1742191315979,0.04926465,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742191317382,0.04926465,128.12,128.1,7.86619138]
["bitfinex-derivatives","SOLF0:USTF0",1742191318480,7.85506465,128.12,128.1,7.86619138]
["bitfinex-derivatives","SOLF0:USTF0",1742191319177,0.04926465,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742191319982,0.04926465,128.12,128.1,7.86609138]
["bitfinex-derivatives","SOLF0:USTF0",1742191320182,7.85526465,128.12,128.1,7.86609138]
["bitfinex-derivatives","SOLF0:USTF0",1742191325783,0.04926465,128.12,128.1,7.86609138]
["bitfinex-derivatives","SOLF0:USTF0",1742191326385,7.85506465,128.12,128.1,7.86609138]
["bitfinex-derivatives","SOLF0:USTF0",1742191326987,7.8064,128.11,128.1,0.05949138]
["bitfinex-derivatives","SOLF0:USTF0",1742191327686,16.64386556,128.11,128.1,0.05949138]
["bitfinex-derivatives","SOLF0:USTF0",1742191329790,7.8064,128.11,128.1,0.05949138]
["bitfinex-derivatives","SOLF0:USTF0",1742191332195,16.64386556,128.11,128.1,0.05949138]
["bitfinex-derivatives","SOLF0:USTF0",1742191334793,7.8064,128.11,128.1,0.05949138]
["bitfinex-derivatives","SOLF0:USTF0",1742191337793,28.02926465,128.12,128.1,7.86649138]
["bitfinex-derivatives","SOLF0:USTF0",1742191338490,28.02926465,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742191338894,0.04926465,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742191341595,73.60980587,128.19,128.11,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191341892,66.99405387,128.19,128.14,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191342090,34.42511836,128.19,128.14,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191342396,19.69377739,128.19,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742191342599,19.69377739,128.19,128.14,73.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191342797,8.83746556,128.18,128.17,0.05637686]
["bitfinex-derivatives","SOLF0:USTF0",1742191343193,16.63956556,128.18,128.17,0.05637686]
["bitfinex-derivatives","SOLF0:USTF0",1742191344201,7.8034,128.16,128.14,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742191344389,8.83746556,128.15,128.14,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742191345997,16.64136556,128.15,128.14,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742191346699,44.68136556,128.15,128.14,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742191346899,44.68136556,128.15,128.13,0.05310752]
["bitfinex-derivatives","SOLF0:USTF0",1742191346900,7.8045,128.14,128.13,0.05310752]
["bitfinex-derivatives","SOLF0:USTF0",1742191347100,16.64196556,128.14,128.13,0.05310752]
["bitfinex-derivatives","SOLF0:USTF0",1742191347700,28.04,128.15,128.13,0.05310752]
["bitfinex-derivatives","SOLF0:USTF0",1742191348002,8.89434744,128.16,128.13,7.85800752]
["bitfinex-derivatives","SOLF0:USTF0",1742191348497,8.89434744,128.16,128.13,0.05310752]
["bitfinex-derivatives","SOLF0:USTF0",1742191348695,8.83746556,128.15,128.13,0.05310752]
["bitfinex-derivatives","SOLF0:USTF0",1742191349497,0.05688188,128.16,128.13,0.05310752]
["bitfinex-derivatives","SOLF0:USTF0",1742191349803,8.83746556,128.14,128.13,0.05310752]
["bitfinex-derivatives","SOLF0:USTF0",1742191350897,44.72196556,128.14,128.13,0.05310752]
["bitfinex-derivatives","SOLF0:USTF0",1742191353100,36.91746556,128.14,128.13,0.05310752]
["bitfinex-derivatives","SOLF0:USTF0",1742191355806,44.72196556,128.14,128.13,0.05310752]
["bitfinex-derivatives","SOLF0:USTF0",1742191358204,16.69794744,128.16,128.13,0.05310752]
["bitfinex-derivatives","SOLF0:USTF0",1742191358603,8.89434744,128.16,128.13,0.05310752]
["bitfinex-derivatives","SOLF0:USTF0",1742191358997,0.05688188,128.16,128.13,0.05310752]
["bitfinex-derivatives","SOLF0:USTF0",1742191359214,0.05688188,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742191359505,0.05688188,128.16,128.13,0.05310752]
["bitfinex-derivatives","SOLF0:USTF0",1742191360810,0.05688188,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742191371009,0.05688188,128.16,128.14,9.8714]
["bitfinex-derivatives","SOLF0:USTF0",1742191372907,0.05688188,128.16,128.14,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1742191373110,8.89434744,128.16,128.13,0.05310752]
["bitfinex-derivatives","SOLF0:USTF0",1742191373306,8.83746556,128.14,128.13,0.05310752]
["bitfinex-derivatives","SOLF0:USTF0",1742191373812,16.64196556,128.14,128.13,0.05310752]
["bitfinex-derivatives","SOLF0:USTF0",1742191374211,8.89434744,128.16,128.13,0.05310752]
["bitfinex-derivatives","SOLF0:USTF0",1742191374414,7.8042,128.15,128.13,0.05310752]
["bitfinex-derivatives","SOLF0:USTF0",1742191375807,0.05688188,128.16,128.13,0.05310752]
["bitfinex-derivatives","SOLF0:USTF0",1742191376010,0.05688188,128.16,128.13,8.89057308]
["bitfinex-derivatives","SOLF0:USTF0",1742191376410,0.05688188,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742191377714,0.05688188,128.16,128.14,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742191377912,0.05688188,128.16,128.13,8.89057308]
["bitfinex-derivatives","SOLF0:USTF0",1742191378314,0.05688188,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742191379214,0.05688188,128.16,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742191380712,0.05688188,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742191382017,0.05688188,128.16,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742191383218,7.86028188,128.16,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742191383807,0.05688188,128.16,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742191385019,0.05688188,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742191385422,294.33746556,128.19,128.16,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742191385721,266.43746556,128.19,128.14,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742191386419,274.23926556,128.19,128.16,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742191386621,0.0593625,128.18,128.16,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742191387423,0.0593625,128.18,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742191394127,0.0593625,128.18,128.17,16.64016556]
["bitfinex-derivatives","SOLF0:USTF0",1742191394728,0.0593625,128.18,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742191401039,0.0593625,128.18,128.16,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742191401040,0.0593625,128.18,128.16,9.8572]
["bitfinex-derivatives","SOLF0:USTF0",1742191401637,0.0593625,128.18,128.16,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1742191401838,7.8616625,128.18,128.15,9.82397681]
["bitfinex-derivatives","SOLF0:USTF0",1742191402140,16.69912806,128.18,128.15,7.85307681]
["bitfinex-derivatives","SOLF0:USTF0",1742191402341,7.8028,128.17,128.15,7.85307681]
["bitfinex-derivatives","SOLF0:USTF0",1742191403338,16.69922806,128.18,128.15,7.85307681]
["bitfinex-derivatives","SOLF0:USTF0",1742191403932,16.69922806,128.18,128.16,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742191404437,7.8617625,128.18,128.16,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742191406936,0.0593625,128.18,128.16,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742191407542,7.8619625,128.18,128.15,7.85297681]
["bitfinex-derivatives","SOLF0:USTF0",1742191407841,0.0593625,128.18,128.15,0.04937681]
["bitfinex-derivatives","SOLF0:USTF0",1742191408342,0.0593625,128.18,128.15,8.88684237]
["bitfinex-derivatives","SOLF0:USTF0",1742191408939,0.0593625,128.18,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742191414751,8.83746556,128.21,128.18,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742191415152,16.63776556,128.21,128.19,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742191415744,16.68877985,128.21,128.19,7.85782906]
["bitfinex-derivatives","SOLF0:USTF0",1742191415944,0.05101429,128.21,128.19,7.85782906]
["bitfinex-derivatives","SOLF0:USTF0",1742191416155,0.05101429,128.21,128.2,16.63836556]
["bitfinex-derivatives","SOLF0:USTF0",1742191417656,8.83746556,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742191417855,60.36295,128.26,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742191418251,60.36295,128.26,128.23,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1742191418554,7.798,128.25,128.22,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191418755,8.83746556,128.25,128.2,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191419056,8.89308612,128.25,128.22,0.0599903]
["bitfinex-derivatives","SOLF0:USTF0",1742191420150,7.7991,128.23,128.22,0.0599903]
["bitfinex-derivatives","SOLF0:USTF0",1742191421352,16.63606556,128.24,128.22,0.0599903]
["bitfinex-derivatives","SOLF0:USTF0",1742191421558,8.83746556,128.24,128.22,0.0599903]
["bitfinex-derivatives","SOLF0:USTF0",1742191422860,7.7991,128.23,128.22,0.0599903]
["bitfinex-derivatives","SOLF0:USTF0",1742191423258,8.83746556,128.24,128.22,0.0599903]
["bitfinex-derivatives","SOLF0:USTF0",1742191423458,16.63626556,128.24,128.22,0.0599903]
["bitfinex-derivatives","SOLF0:USTF0",1742191424462,16.63626556,128.24,128.22,7.8594903]
["bitfinex-derivatives","SOLF0:USTF0",1742191424758,7.7988,128.24,128.22,7.8594903]
["bitfinex-derivatives","SOLF0:USTF0",1742191424960,7.7988,128.24,128.22,0.0599903]
["bitfinex-derivatives","SOLF0:USTF0",1742191426463,7.85372056,128.25,128.22,7.8594903]
["bitfinex-derivatives","SOLF0:USTF0",1742191426660,0.05562056,128.25,128.22,0.0599903]
["bitfinex-derivatives","SOLF0:USTF0",1742191427664,0.05562056,128.25,128.23,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1742191427966,7.85352056,128.25,128.22,8.89745586]
["bitfinex-derivatives","SOLF0:USTF0",1742191428264,7.85352056,128.25,128.23,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742191428965,0.05562056,128.25,128.23,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742191429560,0.05562056,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742191429960,0.05562056,128.25,128.23,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191430160,0.05562056,128.25,128.22,8.89745586]
["bitfinex-derivatives","SOLF0:USTF0",1742191430360,0.05562056,128.25,128.23,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1742191432564,0.05562056,128.25,128.24,16.63596556]
["bitfinex-derivatives","SOLF0:USTF0",1742191432768,24.84535,128.26,128.25,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191433368,24.84535,128.26,128.25,16.63526556]
["bitfinex-derivatives","SOLF0:USTF0",1742191433862,15.11285,128.26,128.25,16.63526556]
["bitfinex-derivatives","SOLF0:USTF0",1742191434259,8.62445,128.26,128.25,16.63526556]
["bitfinex-derivatives","SOLF0:USTF0",1742191434461,0.05572595,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742191434770,2.1124,128.33,128.26,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191434962,2.1124,128.33,128.29,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191435660,257.7954,128.35,128.31,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191435862,257.7954,128.35,128.33,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742191436068,0.06000118,128.34,128.33,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742191436269,0.06000118,128.34,128.33,16.68165266]
["bitfinex-derivatives","SOLF0:USTF0",1742191436572,0.06000118,128.34,128.33,7.8441871]
["bitfinex-derivatives","SOLF0:USTF0",1742191437873,0.06000118,128.34,128.33,0.0512871]
["bitfinex-derivatives","SOLF0:USTF0",1742191438873,0.06000118,128.34,128.33,7.8442871]
["bitfinex-derivatives","SOLF0:USTF0",1742191440072,0.06000118,128.34,128.33,16.68175266]
["bitfinex-derivatives","SOLF0:USTF0",1742191446080,0.06000118,128.34,128.33,8.88875266]
["bitfinex-derivatives","SOLF0:USTF0",1742191446278,0.06000118,128.34,128.33,0.0512871]
["bitfinex-derivatives","SOLF0:USTF0",1742191447976,7.85240118,128.34,128.33,0.0512871]
["bitfinex-derivatives","SOLF0:USTF0",1742191448777,0.06000118,128.34,128.33,0.0512871]
["bitfinex-derivatives","SOLF0:USTF0",1742191450178,0.06000118,128.34,128.33,7.8442871]
["bitfinex-derivatives","SOLF0:USTF0",1742191451183,0.06000118,128.34,128.33,16.68175266]
["bitfinex-derivatives","SOLF0:USTF0",1742191455178,0.06000118,128.34,128.33,7.8442871]
["bitfinex-derivatives","SOLF0:USTF0",1742191458283,0.06000118,128.34,128.33,35.4442871]
["bitfinex-derivatives","SOLF0:USTF0",1742191458582,3.9573,128.4,128.37,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742191458778,11.7463,128.4,128.37,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742191459387,11.7463,128.4,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742191459583,11.79765084,128.4,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742191460687,7.7894,128.39,128.37,0.05076929]
["bitfinex-derivatives","SOLF0:USTF0",1742191461082,8.83746556,128.39,128.37,0.05076929]
["bitfinex-derivatives","SOLF0:USTF0",1742191461287,16.62716556,128.39,128.37,0.05076929]
["bitfinex-derivatives","SOLF0:USTF0",1742191461781,16.62716556,128.39,128.37,7.84126929]
["bitfinex-derivatives","SOLF0:USTF0",1742191461986,8.83746556,128.39,128.37,7.84126929]
["bitfinex-derivatives","SOLF0:USTF0",1742191463488,4.00865084,128.4,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742191463881,4.00865084,128.4,128.37,0.05076929]
["bitfinex-derivatives","SOLF0:USTF0",1742191464090,4.00865084,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742191464288,0.05135084,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742191472797,10.86286556,128.45,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742191473290,18.64866556,128.45,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742191473491,18.64866556,128.45,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742191473888,10.91809377,128.45,128.43,7.83946863]
["bitfinex-derivatives","SOLF0:USTF0",1742191474487,0.05522821,128.45,128.43,0.05256863]
["bitfinex-derivatives","SOLF0:USTF0",1742191476293,8.89269377,128.45,128.43,0.05256863]
["bitfinex-derivatives","SOLF0:USTF0",1742191476688,8.89269377,128.45,128.39,36.39746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191476689,7.7874,128.43,128.4,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1742191477891,0.05522821,128.45,128.41,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191478088,0.05522821,128.45,128.43,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191478490,0.05522821,128.45,128.43,8.88876312]
["bitfinex-derivatives","SOLF0:USTF0",1742191479192,0.05522821,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742191487994,0.05522821,128.45,128.43,0.05129756]
["bitfinex-derivatives","SOLF0:USTF0",1742191488195,37.49322821,128.45,128.43,0.05129756]
["bitfinex-derivatives","SOLF0:USTF0",1742191489701,7.7863,128.44,128.43,0.05129756]
["bitfinex-derivatives","SOLF0:USTF0",1742191489897,16.62376556,128.44,128.43,0.05129756]
["bitfinex-derivatives","SOLF0:USTF0",1742191490594,16.62376556,128.44,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742191490595,7.7875,128.42,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742191490800,8.83746556,128.41,128.37,5.17705]
["bitfinex-derivatives","SOLF0:USTF0",1742191491101,16.62616556,128.4,128.37,12.96735]
["bitfinex-derivatives","SOLF0:USTF0",1742191491301,16.62616556,128.4,128.37,5.17705]
["bitfinex-derivatives","SOLF0:USTF0",1742191491802,16.67942108,128.4,128.37,5.23026686]
["bitfinex-derivatives","SOLF0:USTF0",1742191492900,16.67942108,128.4,128.37,13.02076686]
["bitfinex-derivatives","SOLF0:USTF0",1742191493098,7.84195552,128.4,128.37,13.02076686]
["bitfinex-derivatives","SOLF0:USTF0",1742191494300,0.05325552,128.4,128.38,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742191496001,0.05325552,128.4,128.37,14.06773242]
["bitfinex-derivatives","SOLF0:USTF0",1742191496002,7.84205552,128.4,128.37,13.02056686]
["bitfinex-derivatives","SOLF0:USTF0",1742191496396,0.05325552,128.4,128.37,13.02056686]
["bitfinex-derivatives","SOLF0:USTF0",1742191500304,7.84205552,128.4,128.37,13.02056686]
["bitfinex-derivatives","SOLF0:USTF0",1742191500704,27.7,128.39,128.37,5.23026686]
["bitfinex-derivatives","SOLF0:USTF0",1742191500903,7.7899,128.38,128.37,5.23026686]
["bitfinex-derivatives","SOLF0:USTF0",1742191502108,2.16005552,128.4,128.37,5.23026686]
["bitfinex-derivatives","SOLF0:USTF0",1742191502406,16.62736556,128.38,128.37,5.23026686]
["bitfinex-derivatives","SOLF0:USTF0",1742191502605,44.76736556,128.38,128.37,5.23026686]
["bitfinex-derivatives","SOLF0:USTF0",1742191505201,7.7924,128.34,128.33,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191505406,36.97746556,128.38,128.33,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191506404,7.7921,128.35,128.34,0.05875505]
["bitfinex-derivatives","SOLF0:USTF0",1742191506603,35.9321,128.35,128.34,0.05875505]
["bitfinex-derivatives","SOLF0:USTF0",1742191506904,7.7944,128.31,128.29,8.83746556]
["bitfinex-derivatives","SOLF0:USTF0",1742191507811,7.7948,128.3,128.29,8.88818014]
["bitfinex-derivatives","SOLF0:USTF0",1742191508009,7.7948,128.3,128.29,0.05071458]
["bitfinex-derivatives","SOLF0:USTF0",1742191508907,16.63226556,128.3,128.29,0.05071458]
["bitfinex-derivatives","SOLF0:USTF0",1742191510008,8.83746556,128.3,128.29,0.05071458]
["bitfinex-derivatives","SOLF0:USTF0",1742191513704,0.05125612,128.31,128.29,0.05071458]
["bitfinex-derivatives","SOLF0:USTF0",1742191513908,0.05125612,128.31,128.3,16.63226556]
["bitfinex-derivatives","SOLF0:USTF0",1742191515114,19.78878494,128.39,128.3,13.77228494]
["bitfinex-derivatives","SOLF0:USTF0",1742191515415,28.16,128.38,128.31,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742191515717,28.16,128.38,128.34,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1742191516211,35.9504,128.38,128.35,0.05650663]
["bitfinex-derivatives","SOLF0:USTF0",1742191516409,0.04961716,128.37,128.35,0.05650663]
["bitfinex-derivatives","SOLF0:USTF0",1742191516818,0.04961716,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742191520013,0.04961716,128.37,128.35,0.05650663]
["bitfinex-derivatives","SOLF0:USTF0",1742191521812,7.84051716,128.37,128.35,0.05650663]
["bitfinex-derivatives","SOLF0:USTF0",1742191522013,0.04961716,128.37,128.35,0.05650663]
["bitfinex-derivatives","SOLF0:USTF0",1742191522615,0.04961716,128.37,128.35,7.84820663]
["bitfinex-derivatives","SOLF0:USTF0",1742191522819,0.04961716,128.37,128.35,0.05650663]
["bitfinex-derivatives","SOLF0:USTF0",1742191523208,7.84051716,128.37,128.35,0.05650663]
["bitfinex-derivatives","SOLF0:USTF0",1742191523819,0.04961716,128.37,128.35,0.05650663]
["bitfinex-derivatives","SOLF0:USTF0",1742191525318,7.84031716,128.37,128.35,0.05650663]
["bitfinex-derivatives","SOLF0:USTF0",1742191525516,0.04961716,128.37,128.35,0.05650663]
["bitfinex-derivatives","SOLF0:USTF0",1742191525711,28.5,128.36,128.35,0.05650663]
["bitfinex-derivatives","SOLF0:USTF0",1742191525916,28.5,128.36,128.28,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742191526118,13.77228494,128.35,128.26,13.77228494]
["bitfinex-derivatives","SOLF0:USTF0",1742191526421,7.7938,128.32,128.26,42.27228494]
["bitfinex-derivatives","SOLF0:USTF0",1742191526821,7.7938,128.32,128.28,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742191527120,7.7948,128.3,128.29,0.05044571]
["bitfinex-derivatives","SOLF0:USTF0",1742191527522,0.05862613,128.31,128.29,0.05044571]
["bitfinex-derivatives","SOLF0:USTF0",1742191528219,7.85302613,128.31,128.29,0.05044571]
["bitfinex-derivatives","SOLF0:USTF0",1742191528927,0.05862613,128.31,128.29,7.84584571]
["bitfinex-derivatives","SOLF0:USTF0",1742191530422,7.85282613,128.31,128.29,0.05044571]
["bitfinex-derivatives","SOLF0:USTF0",1742191530829,0.05862613,128.31,128.29,0.05044571]
["bitfinex-derivatives","SOLF0:USTF0",1742191531034,0.05862613,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742191531934,0.05862613,128.31,128.29,7.84554571]
["bitfinex-derivatives","SOLF0:USTF0",1742191533836,0.05862613,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742191537245,0.05862613,128.31,128.3,16.61100833]
["bitfinex-derivatives","SOLF0:USTF0",1742191540644,0.05862613,128.31,128.3,44.97100833]
["bitfinex-derivatives","SOLF0:USTF0",1742191540845,0.05862613,128.31,128.3,49.04310833]
["bitfinex-derivatives","SOLF0:USTF0",1742191548350,0.05862613,128.31,128.3,18.56030833]
["bitfinex-derivatives","SOLF0:USTF0",1742191557151,0.05862613,128.31,128.3,9.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742191557356,0.05862613,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742191557757,0.05862613,128.31,128.3,16.61100833]
["bitfinex-derivatives","SOLF0:USTF0",1742191559152,0.05862613,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742191559751,7.85302613,128.31,128.29,16.66175404]
["bitfinex-derivatives","SOLF0:USTF0",1742191560151,7.85302613,128.31,128.29,8.86665404]
["bitfinex-derivatives","SOLF0:USTF0",1742191560152,0.05862613,128.31,128.29,8.86665404]
["bitfinex-derivatives","SOLF0:USTF0",1742191560352,0.05862613,128.31,128.29,0.05044571]
["bitfinex-derivatives","SOLF0:USTF0",1742191560856,7.85312613,128.31,128.29,0.05044571]
["bitfinex-derivatives","SOLF0:USTF0",1742191562153,7.7948,128.3,128.29,0.05044571]
["bitfinex-derivatives","SOLF0:USTF0",1742191562351,16.61100833,128.3,128.29,0.05044571]
["bitfinex-derivatives","SOLF0:USTF0",1742191567060,273.83620833,128.3,128.16,86.93968068]
["bitfinex-derivatives","SOLF0:USTF0",1742191567254,8.81620833,128.24,128.17,52.28604866]
["bitfinex-derivatives","SOLF0:USTF0",1742191567455,28.44,128.23,128.17,52.28604866]
["bitfinex-derivatives","SOLF0:USTF0",1742191567655,7.8002,128.22,128.17,52.28604866]
["bitfinex-derivatives","SOLF0:USTF0",1742191568254,7.8002,128.22,128.18,0.0532149]
["bitfinex-derivatives","SOLF0:USTF0",1742191568458,0.0580738,128.21,128.18,0.0532149]
["bitfinex-derivatives","SOLF0:USTF0",1742191569260,7.8013,128.2,128.18,0.0532149]
["bitfinex-derivatives","SOLF0:USTF0",1742191569460,0.0580738,128.21,128.18,0.0532149]
["bitfinex-derivatives","SOLF0:USTF0",1742191571766,7.8586738,128.21,128.18,0.0532149]
["bitfinex-derivatives","SOLF0:USTF0",1742191574269,0.0580738,128.21,128.18,0.0532149]
["bitfinex-derivatives","SOLF0:USTF0",1742191575857,7.8584738,128.21,128.18,0.0532149]
["bitfinex-derivatives","SOLF0:USTF0",1742191577167,0.0580738,128.21,128.18,0.0532149]
["bitfinex-derivatives","SOLF0:USTF0",1742191577558,0.0580738,128.21,128.2,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1742191578564,8.87428213,128.21,128.18,0.0532149]
["bitfinex-derivatives","SOLF0:USTF0",1742191578765,8.81620833,128.19,128.18,0.0532149]
["bitfinex-derivatives","SOLF0:USTF0",1742191578969,16.61770833,128.19,128.18,0.0532149]
["bitfinex-derivatives","SOLF0:USTF0",1742191580866,20.94628213,128.21,128.18,0.0532149]
["bitfinex-derivatives","SOLF0:USTF0",1742191581060,0.0580738,128.21,128.18,8.86942323]
["bitfinex-derivatives","SOLF0:USTF0",1742191581565,0.0580738,128.21,128.18,16.67112323]
["bitfinex-derivatives","SOLF0:USTF0",1742191582269,0.0580738,128.21,128.18,8.86942323]
["bitfinex-derivatives","SOLF0:USTF0",1742191582466,0.0580738,128.21,128.19,8.81620833]
["bitfinex-derivatives","SOLF0:USTF0",1742191583070,0.0580738,128.21,128.2,16.61710833]
["bitfinex-derivatives","SOLF0:USTF0",1742191583270,0.0580738,128.21,128.2,45.07710833]
["bitfinex-derivatives","SOLF0:USTF0",1742191584672,10.76570833,128.27,128.2,37.27620833]
["bitfinex-derivatives","SOLF0:USTF0",1742191584873,10.76570833,128.27,128.22,8.81620833]
["bitfinex-derivatives","SOLF0:USTF0",1742191585069,10.76570833,128.27,128.24,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742191585471,10.76570833,128.27,128.22,8.81620833]
["bitfinex-derivatives","SOLF0:USTF0",1742191585672,10.82074592,128.27,128.25,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742191585873,10.82074592,128.27,128.24,0.05280378]
["bitfinex-derivatives","SOLF0:USTF0",1742191585874,18.61734592,128.27,128.24,0.05280378]
["bitfinex-derivatives","SOLF0:USTF0",1742191586875,18.61734592,128.27,128.24,7.85090378]
["bitfinex-derivatives","SOLF0:USTF0",1742191587174,9.80113759,128.27,128.24,7.85090378]
["bitfinex-derivatives","SOLF0:USTF0",1742191590478,7.7973,128.26,128.24,7.85090378]
["bitfinex-derivatives","SOLF0:USTF0",1742191590981,28.44,128.25,128.09,10.86746008]
["bitfinex-derivatives","SOLF0:USTF0",1742191591177,13.79298502,128.21,128.11,13.79298502]
["bitfinex-derivatives","SOLF0:USTF0",1742191591379,42.33298502,128.21,128.11,13.79298502]
["bitfinex-derivatives","SOLF0:USTF0",1742191591572,7.8028,128.17,128.11,13.79298502]
["bitfinex-derivatives","SOLF0:USTF0",1742191591775,7.8028,128.17,128.11,21.59908502]
["bitfinex-derivatives","SOLF0:USTF0",1742191591973,7.8028,128.17,128.11,50.13908502]
["bitfinex-derivatives","SOLF0:USTF0",1742191592175,0.05413736,128.15,128.13,0.05693992]
["bitfinex-derivatives","SOLF0:USTF0",1742191597683,7.85813736,128.15,128.13,0.05693992]
["bitfinex-derivatives","SOLF0:USTF0",1742191598380,0.05413736,128.15,128.13,0.05693992]
["bitfinex-derivatives","SOLF0:USTF0",1742191598580,0.05413736,128.15,128.13,7.86203992]
["bitfinex-derivatives","SOLF0:USTF0",1742191600382,7.85813736,128.15,128.13,0.05693992]
["bitfinex-derivatives","SOLF0:USTF0",1742191600582,0.05413736,128.15,128.13,0.05693992]
["bitfinex-derivatives","SOLF0:USTF0",1742191601082,0.05413736,128.15,128.13,7.86193992]
["bitfinex-derivatives","SOLF0:USTF0",1742191606681,0.05413736,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742191608481,0.05413736,128.15,128.13,7.86173992]
["bitfinex-derivatives","SOLF0:USTF0",1742191611787,0.05413736,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742191619092,7.85823736,128.15,128.13,7.86173992]
["bitfinex-derivatives","SOLF0:USTF0",1742191620087,0.05413736,128.15,128.13,7.86173992]
["bitfinex-derivatives","SOLF0:USTF0",1742191621087,28.16,128.14,128.04,27.73042995]
["bitfinex-derivatives","SOLF0:USTF0",1742191621288,8.84020981,128.1,128.04,10.86746008]
["bitfinex-derivatives","SOLF0:USTF0",1742191621590,37.38020981,128.1,128.04,10.86746008]
["bitfinex-derivatives","SOLF0:USTF0",1742191621891,7.808,128.09,128.05,8.84020981]
["bitfinex-derivatives","SOLF0:USTF0",1742191622293,0.05454068,128.08,128.06,0.04975606]
["bitfinex-derivatives","SOLF0:USTF0",1742191622492,7.86274068,128.08,128.06,0.04975606]
["bitfinex-derivatives","SOLF0:USTF0",1742191622792,0.05454068,128.08,128.06,0.04975606]
["bitfinex-derivatives","SOLF0:USTF0",1742191625493,7.8088,128.07,128.06,0.04975606]
["bitfinex-derivatives","SOLF0:USTF0",1742191626295,7.86304068,128.08,128.06,0.04975606]
["bitfinex-derivatives","SOLF0:USTF0",1742191630291,7.8088,128.07,128.06,0.04975606]
["bitfinex-derivatives","SOLF0:USTF0",1742191631792,7.86304068,128.08,128.06,0.04975606]
["bitfinex-derivatives","SOLF0:USTF0",1742191631992,16.70325049,128.08,128.06,0.04975606]
["bitfinex-derivatives","SOLF0:USTF0",1742191632193,37.24020981,128.07,128.06,0.04975606]
["bitfinex-derivatives","SOLF0:USTF0",1742191632399,37.24020981,128.07,127.99,10.19918667]
["bitfinex-derivatives","SOLF0:USTF0",1742191632699,8.84020981,128.04,128.0,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1742191632899,7.8116,128.03,128.0,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1742191633298,37.44020981,128.04,127.99,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742191633495,8.84020981,128.02,128.0,0.05916107]
["bitfinex-derivatives","SOLF0:USTF0",1742191633702,37.42020981,128.01,128.0,0.05916107]
["bitfinex-derivatives","SOLF0:USTF0",1742191634004,28.58,128.01,128.0,0.05916107]
["bitfinex-derivatives","SOLF0:USTF0",1742191634796,8.84020981,128.02,128.0,0.05916107]
["bitfinex-derivatives","SOLF0:USTF0",1742191637001,37.55895542,128.03,128.0,7.87226107]
["bitfinex-derivatives","SOLF0:USTF0",1742191639206,28.65874561,128.03,128.01,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742191639504,0.05874561,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742191657720,10.85631183,128.14,128.02,37.22020981]
["bitfinex-derivatives","SOLF0:USTF0",1742191657920,8.84020981,128.1,128.05,8.84020981]
["bitfinex-derivatives","SOLF0:USTF0",1742191658118,8.84020981,128.11,128.06,8.84020981]
["bitfinex-derivatives","SOLF0:USTF0",1742191658315,16.64750981,128.1,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742191658814,16.70498987,128.1,128.07,7.85802384]
["bitfinex-derivatives","SOLF0:USTF0",1742191660223,8.89768987,128.1,128.08,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1742191661122,8.84020981,128.09,128.07,7.85782384]
["bitfinex-derivatives","SOLF0:USTF0",1742191662017,16.70508987,128.1,128.07,7.85782384]
["bitfinex-derivatives","SOLF0:USTF0",1742191663121,8.84020981,128.08,128.07,0.04922384]
["bitfinex-derivatives","SOLF0:USTF0",1742191663622,7.8082,128.08,128.07,0.04922384]
["bitfinex-derivatives","SOLF0:USTF0",1742191663818,16.64840981,128.08,128.07,0.04922384]
["bitfinex-derivatives","SOLF0:USTF0",1742191677229,8.84020981,128.01,127.96,14.93460981]
["bitfinex-derivatives","SOLF0:USTF0",1742191677634,16.65310981,128.01,127.97,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742191678031,8.84020981,128.01,127.97,16.65490981]
["bitfinex-derivatives","SOLF0:USTF0",1742191678235,0.05829368,128.0,127.98,0.05052176]
["bitfinex-derivatives","SOLF0:USTF0",1742191678634,0.05829368,128.0,127.98,16.70453157]
["bitfinex-derivatives","SOLF0:USTF0",1742191680541,0.05829368,128.0,127.98,0.05052176]
["bitfinex-derivatives","SOLF0:USTF0",1742191681139,7.87169368,128.0,127.98,0.05052176]
["bitfinex-derivatives","SOLF0:USTF0",1742191683241,7.8137,127.99,127.98,0.05052176]
["bitfinex-derivatives","SOLF0:USTF0",1742191683543,0.05829368,128.0,127.98,0.05052176]
["bitfinex-derivatives","SOLF0:USTF0",1742191684246,0.05829368,128.0,127.98,7.86422176]
["bitfinex-derivatives","SOLF0:USTF0",1742191684437,0.05829368,128.0,127.98,0.05052176]
["bitfinex-derivatives","SOLF0:USTF0",1742191684637,0.05829368,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742191688043,266.58020981,128.06,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742191688243,257.74,128.06,128.01,37.04020981]
["bitfinex-derivatives","SOLF0:USTF0",1742191688431,257.74,128.06,128.02,8.84020981]
["bitfinex-derivatives","SOLF0:USTF0",1742191688637,16.64950981,128.07,128.02,8.84020981]
["bitfinex-derivatives","SOLF0:USTF0",1742191688841,8.84020981,128.07,128.02,8.84020981]
["bitfinex-derivatives","SOLF0:USTF0",1742191689146,0.05107206,128.06,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742191689536,8.84020981,128.1,128.07,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742191690036,16.64750981,128.1,128.07,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742191690640,16.70260895,128.1,128.07,7.85890583]
["bitfinex-derivatives","SOLF0:USTF0",1742191690842,16.70260895,128.1,128.08,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742191691943,8.89530895,128.1,128.08,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742191694048,8.89530895,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742191694345,0.05509914,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742191696452,0.05509914,128.1,128.08,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1742191700357,7.86209914,128.1,128.07,16.69921564]
["bitfinex-derivatives","SOLF0:USTF0",1742191700555,8.89530895,128.1,128.07,0.05030583]
["bitfinex-derivatives","SOLF0:USTF0",1742191700958,7.8081,128.09,128.07,0.05030583]
["bitfinex-derivatives","SOLF0:USTF0",1742191707061,16.70250895,128.1,128.07,7.85900583]
["bitfinex-derivatives","SOLF0:USTF0",1742191707262,7.86229914,128.1,128.07,7.85900583]
["bitfinex-derivatives","SOLF0:USTF0",1742191709363,7.86229914,128.1,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742191712870,0.05509914,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742191717071,0.05509914,128.1,128.09,16.64780981]
["bitfinex-derivatives","SOLF0:USTF0",1742191719770,0.05509914,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742191732691,0.05509914,128.1,128.09,16.64780981]
["bitfinex-derivatives","SOLF0:USTF0",1742191733190,8.84020981,128.16,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742191733378,39.97789981,128.17,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742191733583,39.97789981,128.17,128.11,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742191733584,31.13769,128.17,128.13,8.84020981]
["bitfinex-derivatives","SOLF0:USTF0",1742191734390,0.05631367,128.16,128.15,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1742191738086,36.77652348,128.16,128.05,43.46984033]
["bitfinex-derivatives","SOLF0:USTF0",1742191738289,8.84020981,128.11,128.06,8.84020981]
["bitfinex-derivatives","SOLF0:USTF0",1742191738690,8.84020981,128.11,128.06,16.64930981]
["bitfinex-derivatives","SOLF0:USTF0",1742191738891,8.84020981,128.11,128.06,44.62930981]
["bitfinex-derivatives","SOLF0:USTF0",1742191739192,8.84020981,128.11,128.06,36.82020981]
["bitfinex-derivatives","SOLF0:USTF0",1742191739493,0.05513749,128.1,128.07,0.05453361]
["bitfinex-derivatives","SOLF0:USTF0",1742191740098,7.86213749,128.1,128.07,0.05453361]
["bitfinex-derivatives","SOLF0:USTF0",1742191740296,0.05513749,128.1,128.07,0.05453361]
["bitfinex-derivatives","SOLF0:USTF0",1742191741485,8.84020981,128.09,128.07,0.05453361]
["bitfinex-derivatives","SOLF0:USTF0",1742191742789,7.8082,128.08,128.07,0.05453361]
["bitfinex-derivatives","SOLF0:USTF0",1742191746992,36.74020981,128.08,128.0,8.84020981]
["bitfinex-derivatives","SOLF0:USTF0",1742191747296,8.84020981,128.05,128.0,8.84020981]
["bitfinex-derivatives","SOLF0:USTF0",1742191747687,7.8116,128.03,128.0,16.65290981]
["bitfinex-derivatives","SOLF0:USTF0",1742191748196,7.86573978,128.03,128.0,16.70644261]
["bitfinex-derivatives","SOLF0:USTF0",1742191749292,8.84020981,128.1,128.02,8.84020981]
["bitfinex-derivatives","SOLF0:USTF0",1742191749496,8.84020981,128.1,128.05,8.84020981]
["bitfinex-derivatives","SOLF0:USTF0",1742191750398,8.84020981,128.11,128.05,8.84020981]
["bitfinex-derivatives","SOLF0:USTF0",1742191750698,0.05960051,128.09,128.06,8.89188719]
["bitfinex-derivatives","SOLF0:USTF0",1742191751697,0.05960051,128.09,128.06,16.70118719]
["bitfinex-derivatives","SOLF0:USTF0",1742191752897,0.05960051,128.09,128.06,8.89188719]
["bitfinex-derivatives","SOLF0:USTF0",1742191753500,0.05960051,128.09,128.06,16.70118719]
["bitfinex-derivatives","SOLF0:USTF0",1742191753998,0.05960051,128.09,128.06,8.89188719]
["bitfinex-derivatives","SOLF0:USTF0",1742191754599,0.05960051,128.09,128.07,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742191754900,0.05960051,128.09,128.08,8.84020981]
["bitfinex-derivatives","SOLF0:USTF0",1742191755700,0.05960051,128.09,128.08,16.64840981]
["bitfinex-derivatives","SOLF0:USTF0",1742191756296,8.89981032,128.09,128.06,0.05167738]
["bitfinex-derivatives","SOLF0:USTF0",1742191756504,8.84020981,128.07,128.06,0.05167738]
["bitfinex-derivatives","SOLF0:USTF0",1742191759099,28.52,128.08,128.06,0.05167738]
["bitfinex-derivatives","SOLF0:USTF0",1742191762401,0.05960051,128.09,128.06,7.86097738]
["bitfinex-derivatives","SOLF0:USTF0",1742191762705,28.55960051,128.09,128.06,7.86097738]
["bitfinex-derivatives","SOLF0:USTF0",1742191763705,28.55960051,128.09,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742191765503,0.05960051,128.09,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742191767208,0.05960051,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742191773007,296.52049,128.17,128.08,13.83618007]
["bitfinex-derivatives","SOLF0:USTF0",1742191773310,28.38,128.16,128.08,13.83618007]
["bitfinex-derivatives","SOLF0:USTF0",1742191773701,28.38,128.16,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742191774209,28.43105923,128.16,128.13,7.86108213]
["bitfinex-derivatives","SOLF0:USTF0",1742191774712,28.43105923,128.16,128.13,0.05628213]
["bitfinex-derivatives","SOLF0:USTF0",1742191774907,36.23445923,128.16,128.13,0.05628213]
["bitfinex-derivatives","SOLF0:USTF0",1742191775316,28.43105923,128.16,128.13,0.05628213]
["bitfinex-derivatives","SOLF0:USTF0",1742191775914,36.23445923,128.16,128.13,0.05628213]
["bitfinex-derivatives","SOLF0:USTF0",1742191779116,45.07729507,128.16,128.13,0.05628213]
["bitfinex-derivatives","SOLF0:USTF0",1742191781619,7.804,128.15,128.13,0.05628213]
["bitfinex-derivatives","SOLF0:USTF0",1742191784424,8.89389507,128.16,128.13,0.05628213]
["bitfinex-derivatives","SOLF0:USTF0",1742191785427,8.89389507,128.16,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742191789730,16.69729507,128.16,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742191793039,8.89389507,128.16,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742191793238,8.89389507,128.16,128.13,0.05628213]
["bitfinex-derivatives","SOLF0:USTF0",1742191793937,8.89389507,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742191795439,8.89389507,128.16,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742191796039,16.69749507,128.16,128.13,7.86108213]
["bitfinex-derivatives","SOLF0:USTF0",1742191796240,16.69749507,128.16,128.13,0.05628213]
["bitfinex-derivatives","SOLF0:USTF0",1742191797539,8.89389507,128.16,128.13,0.05628213]
["bitfinex-derivatives","SOLF0:USTF0",1742191798243,7.8045,128.14,128.13,0.05628213]
["bitfinex-derivatives","SOLF0:USTF0",1742191799141,8.89389507,128.16,128.13,0.05628213]
["bitfinex-derivatives","SOLF0:USTF0",1742191799542,16.69749507,128.16,128.13,7.86088213]
["bitfinex-derivatives","SOLF0:USTF0",1742191800238,16.69749507,128.16,128.14,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742191800239,8.89389507,128.16,128.14,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742191800740,0.05105923,128.16,128.14,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742191800940,0.05105923,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742191806246,0.05105923,128.16,128.14,16.64723584]
["bitfinex-derivatives","SOLF0:USTF0",1742191806846,0.05105923,128.16,128.13,0.05628213]
["bitfinex-derivatives","SOLF0:USTF0",1742191807345,16.64733584,128.15,128.13,0.05628213]
["bitfinex-derivatives","SOLF0:USTF0",1742191807546,8.84283584,128.15,128.13,0.05628213]
["bitfinex-derivatives","SOLF0:USTF0",1742191808946,7.8045,128.14,128.13,0.05628213]
["bitfinex-derivatives","SOLF0:USTF0",1742191809445,44.68733584,128.14,128.13,0.05628213]
["bitfinex-derivatives","SOLF0:USTF0",1742191814254,35.8445,128.14,128.13,0.05628213]
["bitfinex-derivatives","SOLF0:USTF0",1742191814453,28.04,128.14,128.13,0.05628213]
["bitfinex-derivatives","SOLF0:USTF0",1742191814750,28.09105923,128.16,128.13,0.05628213]
["bitfinex-derivatives","SOLF0:USTF0",1742191815054,28.09105923,128.16,128.13,7.86098213]
["bitfinex-derivatives","SOLF0:USTF0",1742191815547,28.09105923,128.16,128.13,0.05628213]
["bitfinex-derivatives","SOLF0:USTF0",1742191815847,28.09105923,128.16,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742191816052,0.05105923,128.16,128.13,8.89911797]
["bitfinex-derivatives","SOLF0:USTF0",1742191816347,0.05105923,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742191818155,0.05105923,128.16,128.15,16.64673584]
["bitfinex-derivatives","SOLF0:USTF0",1742191818551,15.4675812,128.16,128.15,16.64673584]
["bitfinex-derivatives","SOLF0:USTF0",1742191818750,0.05105923,128.16,128.15,16.64673584]
["bitfinex-derivatives","SOLF0:USTF0",1742191819149,13.72247656,128.16,128.15,16.64673584]
["bitfinex-derivatives","SOLF0:USTF0",1742191819955,0.05105923,128.16,128.15,16.64673584]
["bitfinex-derivatives","SOLF0:USTF0",1742191823762,0.05105923,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742191824058,0.05105923,128.16,128.14,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1742191824258,8.89389507,128.16,128.14,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1742191824658,7.8039,128.15,128.14,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1742191824855,7.8039,128.15,128.13,2.10538213]
["bitfinex-derivatives","SOLF0:USTF0",1742191825958,7.8045,128.14,128.13,0.05628213]
["bitfinex-derivatives","SOLF0:USTF0",1742191829459,16.64703584,128.15,128.13,0.05628213]
["bitfinex-derivatives","SOLF0:USTF0",1742191829961,8.84283584,128.15,128.13,7.86138213]
["bitfinex-derivatives","SOLF0:USTF0",1742191831856,37.46283584,128.14,128.02,18.28367018]
["bitfinex-derivatives","SOLF0:USTF0",1742191832060,8.84283584,128.11,128.05,8.84283584]
["bitfinex-derivatives","SOLF0:USTF0",1742191832462,37.94283584,128.11,128.05,8.84283584]
["bitfinex-derivatives","SOLF0:USTF0",1742191832664,37.94283584,128.11,128.07,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742191832863,37.94283584,128.11,128.05,8.84283584]
["bitfinex-derivatives","SOLF0:USTF0",1742191833060,0.05092199,128.1,128.08,0.05318437]
["bitfinex-derivatives","SOLF0:USTF0",1742191838260,13.82733582,128.09,128.08,0.05318437]
["bitfinex-derivatives","SOLF0:USTF0",1742191838463,13.82733582,128.09,127.99,49.09713582]
["bitfinex-derivatives","SOLF0:USTF0",1742191838761,29.18,128.08,127.99,49.19713582]
["bitfinex-derivatives","SOLF0:USTF0",1742191839160,7.8099,128.06,128.0,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742191839361,29.18,128.08,128.0,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742191839559,0.05426068,128.04,128.02,0.05270244]
["bitfinex-derivatives","SOLF0:USTF0",1742191841767,0.05426068,128.04,128.02,7.86460244]
["bitfinex-derivatives","SOLF0:USTF0",1742191842066,13.82733582,128.13,128.03,43.10733582]
["bitfinex-derivatives","SOLF0:USTF0",1742191842258,29.28,128.12,128.04,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1742191842461,7.8079,128.09,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742191843269,0.04966987,128.08,128.06,0.05514642]
["bitfinex-derivatives","SOLF0:USTF0",1742191844262,7.85796987,128.08,128.06,0.05514642]
["bitfinex-derivatives","SOLF0:USTF0",1742191844468,0.04966987,128.08,128.06,0.05514642]
["bitfinex-derivatives","SOLF0:USTF0",1742191844866,7.8088,128.07,128.06,0.05514642]
["bitfinex-derivatives","SOLF0:USTF0",1742191848171,7.8102,128.05,127.99,43.06733582]
["bitfinex-derivatives","SOLF0:USTF0",1742191848372,7.8102,128.05,127.99,43.12733582]
["bitfinex-derivatives","SOLF0:USTF0",1742191848567,7.8102,128.05,128.02,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742191849168,7.85999599,128.05,128.02,7.86139908]
["bitfinex-derivatives","SOLF0:USTF0",1742191849376,7.85999599,128.05,128.02,0.04989908]
["bitfinex-derivatives","SOLF0:USTF0",1742191849377,0.04979599,128.05,128.02,0.04989908]
["bitfinex-derivatives","SOLF0:USTF0",1742191849875,7.8112,128.03,128.02,0.04989908]
["bitfinex-derivatives","SOLF0:USTF0",1742191852268,7.8109,128.04,128.02,0.04989908]
["bitfinex-derivatives","SOLF0:USTF0",1742191854475,21.68743181,128.05,128.02,0.04989908]
["bitfinex-derivatives","SOLF0:USTF0",1742191854976,21.68743181,128.05,128.02,7.86129908]
["bitfinex-derivatives","SOLF0:USTF0",1742191855578,0.04979599,128.05,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742191856781,7.85989599,128.05,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742191858776,0.04979599,128.05,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742191861283,16.71712423,128.05,128.02,7.86149908]
["bitfinex-derivatives","SOLF0:USTF0",1742191861689,16.71712423,128.05,128.02,0.04989908]
["bitfinex-derivatives","SOLF0:USTF0",1742191862189,16.71712423,128.05,128.02,7.86149908]
["bitfinex-derivatives","SOLF0:USTF0",1742191862983,16.71712423,128.05,128.02,0.04989908]
["bitfinex-derivatives","SOLF0:USTF0",1742191863586,0.04979599,128.05,128.03,8.85702824]
["bitfinex-derivatives","SOLF0:USTF0",1742191863789,29.14,128.09,128.04,8.85702824]
["bitfinex-derivatives","SOLF0:USTF0",1742191864190,29.14,128.09,128.05,8.85702824]
["bitfinex-derivatives","SOLF0:USTF0",1742191864492,29.14,128.09,128.04,8.85702824]
["bitfinex-derivatives","SOLF0:USTF0",1742191864683,37.99702824,128.09,128.04,8.85702824]
["bitfinex-derivatives","SOLF0:USTF0",1742191864890,7.86519555,128.08,128.05,7.86860548]
["bitfinex-derivatives","SOLF0:USTF0",1742191865391,7.8088,128.07,128.05,7.86860548]
["bitfinex-derivatives","SOLF0:USTF0",1742191865791,0.05639555,128.08,128.05,0.05890548]
["bitfinex-derivatives","SOLF0:USTF0",1742191866893,7.8088,128.07,128.05,0.05890548]
["bitfinex-derivatives","SOLF0:USTF0",1742191868492,7.86499555,128.08,128.05,7.86880548]
["bitfinex-derivatives","SOLF0:USTF0",1742191869197,7.8088,128.07,128.05,7.86880548]
["bitfinex-derivatives","SOLF0:USTF0",1742191869994,7.8088,128.07,128.05,0.05890548]
["bitfinex-derivatives","SOLF0:USTF0",1742191870595,7.86489555,128.08,128.05,7.86870548]
["bitfinex-derivatives","SOLF0:USTF0",1742191872399,7.8088,128.07,128.05,7.86870548]
["bitfinex-derivatives","SOLF0:USTF0",1742191874399,7.86489555,128.08,128.05,7.86870548]
["bitfinex-derivatives","SOLF0:USTF0",1742191881205,7.86489555,128.08,128.06,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742191881598,0.05639555,128.08,128.05,0.05890548]
["bitfinex-derivatives","SOLF0:USTF0",1742191881797,13.83061772,128.07,128.05,0.05890548]
["bitfinex-derivatives","SOLF0:USTF0",1742191882200,7.8094,128.06,128.05,0.05890548]
["bitfinex-derivatives","SOLF0:USTF0",1742191882396,36.8894,128.06,128.05,0.05890548]
["bitfinex-derivatives","SOLF0:USTF0",1742191885205,45.74706707,128.06,128.05,0.05890548]
["bitfinex-derivatives","SOLF0:USTF0",1742191887510,7.8091,128.07,128.05,0.05890548]
["bitfinex-derivatives","SOLF0:USTF0",1742191887711,37.93406262,128.08,128.05,0.05890548]
["bitfinex-derivatives","SOLF0:USTF0",1742191888706,45.74256262,128.08,128.05,7.86860548]
["bitfinex-derivatives","SOLF0:USTF0",1742191888912,37.93406262,128.08,128.05,7.86860548]
["bitfinex-derivatives","SOLF0:USTF0",1742191889306,8.91406262,128.08,128.05,7.86860548]
["bitfinex-derivatives","SOLF0:USTF0",1742191889912,7.8088,128.07,128.05,7.86860548]
["bitfinex-derivatives","SOLF0:USTF0",1742191891917,45.68256262,128.08,128.05,7.86860548]
["bitfinex-derivatives","SOLF0:USTF0",1742191894809,7.8089,128.07,128.05,0.05890548]
["bitfinex-derivatives","SOLF0:USTF0",1742191895015,37.87406262,128.08,128.05,0.05890548]
["bitfinex-derivatives","SOLF0:USTF0",1742191895410,7.8094,128.06,128.05,0.05890548]
["bitfinex-derivatives","SOLF0:USTF0",1742191895910,7.8091,128.07,128.05,0.05890548]
["bitfinex-derivatives","SOLF0:USTF0",1742191898613,29.01639555,128.08,128.05,0.05890548]
["bitfinex-derivatives","SOLF0:USTF0",1742191899411,29.01639555,128.08,128.06,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742191899717,37.87406262,128.08,128.06,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742191901718,45.68246262,128.08,128.05,7.86860548]
["bitfinex-derivatives","SOLF0:USTF0",1742191902115,37.87406262,128.08,128.05,7.86860548]
["bitfinex-derivatives","SOLF0:USTF0",1742191902516,45.68256262,128.08,128.05,7.86860548]
["bitfinex-derivatives","SOLF0:USTF0",1742191910022,37.87406262,128.08,128.06,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742191910724,45.68226262,128.08,128.06,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742191911525,45.68226262,128.08,128.05,7.86870548]
["bitfinex-derivatives","SOLF0:USTF0",1742191912430,7.8091,128.07,128.05,0.05890548]
["bitfinex-derivatives","SOLF0:USTF0",1742191913325,45.68256262,128.08,128.05,7.86890548]
["bitfinex-derivatives","SOLF0:USTF0",1742191914230,8.85766707,128.06,128.05,0.05890548]
["bitfinex-derivatives","SOLF0:USTF0",1742191914425,8.85766707,128.06,127.99,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1742191914727,8.85766707,128.02,127.99,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1742191914928,16.66956707,128.02,127.99,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1742191915723,16.72008017,128.02,127.99,2.12567254]
["bitfinex-derivatives","SOLF0:USTF0",1742191917731,16.72008017,128.02,127.99,9.93937254]
["bitfinex-derivatives","SOLF0:USTF0",1742191918232,8.90818017,128.02,127.99,9.93937254]
["bitfinex-derivatives","SOLF0:USTF0",1742191918730,8.90818017,128.02,128.0,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1742191918931,0.0505131,128.02,127.99,2.12567254]
["bitfinex-derivatives","SOLF0:USTF0",1742191919431,0.0505131,128.02,128.0,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742191919931,0.0505131,128.02,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742191920431,0.0505131,128.02,127.99,10.98333961]
["bitfinex-derivatives","SOLF0:USTF0",1742191921633,0.0505131,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742191921832,0.0505131,128.02,127.99,10.98333961]
["bitfinex-derivatives","SOLF0:USTF0",1742191922332,0.0505131,128.02,128.0,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742191922731,7.8624131,128.02,128.0,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742191923434,7.8624131,128.02,127.99,9.93907254]
["bitfinex-derivatives","SOLF0:USTF0",1742191924635,0.0505131,128.02,128.0,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742191926342,7.8625131,128.02,127.99,9.93907254]
["bitfinex-derivatives","SOLF0:USTF0",1742191926843,7.8125,128.01,127.99,2.12567254]
["bitfinex-derivatives","SOLF0:USTF0",1742191930851,16.72028017,128.02,127.99,7.87197254]
["bitfinex-derivatives","SOLF0:USTF0",1742191931347,7.8125,128.01,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191931646,8.90818017,128.02,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191932346,7.8128,128.01,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191932948,16.72028017,128.02,127.99,7.87207254]
["bitfinex-derivatives","SOLF0:USTF0",1742191933450,16.72028017,128.02,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191934044,16.72028017,128.02,127.99,7.87167254]
["bitfinex-derivatives","SOLF0:USTF0",1742191934250,8.90818017,128.02,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191934648,8.90818017,128.02,128.0,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742191935341,8.90818017,128.02,127.99,7.87177254]
["bitfinex-derivatives","SOLF0:USTF0",1742191935342,16.72008017,128.02,127.99,7.87177254]
["bitfinex-derivatives","SOLF0:USTF0",1742191936445,7.8131,128.0,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191936649,8.90818017,128.02,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191936851,7.8125,128.01,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191937447,8.90818017,128.02,127.99,7.87207254]
["bitfinex-derivatives","SOLF0:USTF0",1742191937448,16.72028017,128.02,127.99,7.87207254]
["bitfinex-derivatives","SOLF0:USTF0",1742191939056,8.90818017,128.02,128.0,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1742191940756,0.0505131,128.02,128.0,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1742191942760,7.8624131,128.02,127.99,7.87177254]
["bitfinex-derivatives","SOLF0:USTF0",1742191943058,7.8624131,128.02,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191943259,0.0505131,128.02,128.0,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742191944562,0.0505131,128.02,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191944961,0.0505131,128.02,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742191945161,0.0505131,128.02,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191945958,7.8624131,128.02,127.99,7.87177254]
["bitfinex-derivatives","SOLF0:USTF0",1742191946864,0.0505131,128.02,128.0,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1742191947564,7.8624131,128.02,127.99,7.87177254]
["bitfinex-derivatives","SOLF0:USTF0",1742191949067,8.85766707,128.01,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191949567,16.67076707,128.01,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191950269,7.8131,128.0,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191951270,36.2331,128.0,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191951567,28.42,128.0,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191953971,28.42,128.0,127.99,7.87207254]
["bitfinex-derivatives","SOLF0:USTF0",1742191954171,8.85766707,128.01,127.99,7.87207254]
["bitfinex-derivatives","SOLF0:USTF0",1742191954373,8.85766707,128.01,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191954565,8.85766707,128.01,127.99,7.87177254]
["bitfinex-derivatives","SOLF0:USTF0",1742191956969,28.4505131,128.02,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191957774,36.2626131,128.02,127.99,7.87177254]
["bitfinex-derivatives","SOLF0:USTF0",1742191959874,7.8125,128.01,127.99,7.87177254]
["bitfinex-derivatives","SOLF0:USTF0",1742191960068,16.67016707,128.01,127.99,7.87177254]
["bitfinex-derivatives","SOLF0:USTF0",1742191960267,8.85766707,128.01,127.99,7.87177254]
["bitfinex-derivatives","SOLF0:USTF0",1742191963174,8.85766707,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742191963673,8.85766707,128.01,127.99,7.87177254]
["bitfinex-derivatives","SOLF0:USTF0",1742191964569,8.85766707,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742191964974,8.85766707,128.01,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191965175,8.85766707,128.01,127.99,7.87177254]
["bitfinex-derivatives","SOLF0:USTF0",1742191968381,0.0505131,128.02,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191969879,0.0505131,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742191971977,8.90818017,128.02,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191972172,8.85766707,128.0,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191972585,44.91076707,128.0,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191975688,37.09766707,128.0,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191976281,44.91076707,128.0,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191976786,37.09766707,128.0,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191978582,8.90818017,128.02,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191979283,8.90818017,128.02,128.0,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742191982789,8.90818017,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742191983889,8.90818017,128.02,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191984293,16.72038017,128.02,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191984593,8.90818017,128.02,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191984984,7.813,128.01,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191985996,16.67076707,128.0,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191988394,8.85766707,128.0,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191989197,16.67076707,128.0,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191990095,44.81036707,128.01,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191990290,36.99766707,128.01,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191990495,8.90818017,128.02,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191990695,16.72038017,128.02,127.99,7.87167254]
["bitfinex-derivatives","SOLF0:USTF0",1742191992898,8.90818017,128.02,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742191993094,8.90818017,128.02,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191993596,16.72038017,128.02,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191993798,8.90818017,128.02,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191994398,7.8128,128.01,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191994698,16.67046707,128.01,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191998101,8.85766707,128.01,127.99,7.87187254]
["bitfinex-derivatives","SOLF0:USTF0",1742191998302,8.85766707,128.01,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742191998902,8.85766707,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742192001202,8.85766707,128.01,127.99,7.87177254]
["bitfinex-derivatives","SOLF0:USTF0",1742192002905,16.72008017,128.02,127.99,7.87177254]
["bitfinex-derivatives","SOLF0:USTF0",1742192006106,7.8125,128.01,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742192006312,8.85766707,128.0,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742192006504,36.81766707,128.0,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742192007003,44.63076707,128.0,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742192007910,36.81766707,128.0,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742192008211,44.63076707,128.0,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742192009213,7.8131,128.0,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742192013306,8.85766707,128.0,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742192013711,16.67076707,128.0,127.99,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1742192017918,7.8148,127.98,127.94,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742192018125,8.85766707,127.97,127.94,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742192018718,16.67296707,127.97,127.94,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742192019117,16.72483972,127.97,127.94,7.86829405]
["bitfinex-derivatives","SOLF0:USTF0",1742192019318,8.90953972,127.97,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742192022530,8.90953972,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742192023424,8.90953972,127.97,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742192031136,8.90953972,127.97,127.94,0.05179405]
["bitfinex-derivatives","SOLF0:USTF0",1742192031337,8.85766707,127.95,127.94,0.05179405]
["bitfinex-derivatives","SOLF0:USTF0",1742192031639,36.75766707,127.95,127.94,0.05179405]
["bitfinex-derivatives","SOLF0:USTF0",1742192031838,44.57376707,127.95,127.94,0.05179405]
["bitfinex-derivatives","SOLF0:USTF0",1742192035136,7.8187,127.91,127.85,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742192035336,36.75766707,127.92,127.85,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742192035536,8.85766707,127.91,127.86,8.85766707]
["bitfinex-derivatives","SOLF0:USTF0",1742192035735,36.75766707,127.92,127.89,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742192036336,0.0565763,127.92,127.89,0.05013135]
["bitfinex-derivatives","SOLF0:USTF0",1742192036535,0.0565763,127.92,127.9,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1742192036740,0.0565763,127.92,127.9,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1742192036943,0.0565763,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742192037242,0.0565763,127.92,127.9,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1742192039037,27.9,127.94,127.9,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1742192039236,27.9,127.94,127.92,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742192039739,16.67416707,127.95,127.92,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742192039935,16.67416707,127.95,127.93,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742192040141,8.85766707,127.95,127.93,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742192040345,8.91755694,127.95,127.93,7.8680659]
["bitfinex-derivatives","SOLF0:USTF0",1742192046045,8.85766707,127.94,127.86,8.85766707]
["bitfinex-derivatives","SOLF0:USTF0",1742192046247,8.85766707,127.92,127.86,8.85766707]
["bitfinex-derivatives","SOLF0:USTF0",1742192046439,8.85766707,127.92,127.88,8.85766707]
["bitfinex-derivatives","SOLF0:USTF0",1742192046748,28.1,127.93,127.89,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1742192047145,0.05551746,127.92,127.9,0.05512373]
["bitfinex-derivatives","SOLF0:USTF0",1742192047944,7.87351746,127.92,127.9,0.05512373]
["bitfinex-derivatives","SOLF0:USTF0",1742192049646,0.05551746,127.92,127.9,0.05512373]
["bitfinex-derivatives","SOLF0:USTF0",1742192052052,7.87351746,127.92,127.9,0.05512373]
["bitfinex-derivatives","SOLF0:USTF0",1742192053252,8.85766707,127.9,127.82,8.85766707]
["bitfinex-derivatives","SOLF0:USTF0",1742192053448,8.85766707,127.87,127.82,8.85766707]
["bitfinex-derivatives","SOLF0:USTF0",1742192053647,16.67916707,127.87,127.82,16.68146707]
["bitfinex-derivatives","SOLF0:USTF0",1742192053847,8.85766707,127.87,127.82,16.68146707]
["bitfinex-derivatives","SOLF0:USTF0",1742192054148,0.05185168,127.86,127.83,0.05641254]
["bitfinex-derivatives","SOLF0:USTF0",1742192055750,0.05185168,127.86,127.83,7.87971254]
["bitfinex-derivatives","SOLF0:USTF0",1742192056152,0.05185168,127.86,127.83,36.19971254]
["bitfinex-derivatives","SOLF0:USTF0",1742192056954,7.8199,127.89,127.84,8.85766707]
["bitfinex-derivatives","SOLF0:USTF0",1742192057155,16.67756707,127.89,127.84,8.85766707]
["bitfinex-derivatives","SOLF0:USTF0",1742192057555,16.67756707,127.89,127.84,16.68016707]
["bitfinex-derivatives","SOLF0:USTF0",1742192058160,0.0576018,127.88,127.85,0.05659203]
["bitfinex-derivatives","SOLF0:USTF0",1742192058751,0.0576018,127.88,127.85,8.9142591]
["bitfinex-derivatives","SOLF0:USTF0",1742192058957,8.85766707,127.92,127.87,8.85766707]
["bitfinex-derivatives","SOLF0:USTF0",1742192059359,8.85766707,127.92,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742192060159,0.05887866,127.91,127.89,0.0537519]
["bitfinex-derivatives","SOLF0:USTF0",1742192062258,0.05887866,127.91,127.89,7.8734519]
["bitfinex-derivatives","SOLF0:USTF0",1742192063660,16.73514573,127.91,127.89,0.0537519]
["bitfinex-derivatives","SOLF0:USTF0",1742192064361,7.8192,127.9,127.89,0.0537519]
["bitfinex-derivatives","SOLF0:USTF0",1742192065059,16.73534573,127.91,127.89,0.0537519]
["bitfinex-derivatives","SOLF0:USTF0",1742192066259,8.91654573,127.91,127.89,7.8735519]
["bitfinex-derivatives","SOLF0:USTF0",1742192069459,0.05887866,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742192070358,0.05887866,127.91,127.89,7.8732519]
["bitfinex-derivatives","SOLF0:USTF0",1742192071056,8.91654573,127.91,127.89,7.8732519]
["bitfinex-derivatives","SOLF0:USTF0",1742192073166,8.91654573,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742192074062,8.91654573,127.91,127.89,7.8732519]
["bitfinex-derivatives","SOLF0:USTF0",1742192076368,8.91654573,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742192076867,8.91654573,127.91,127.89,7.8732519]
["bitfinex-derivatives","SOLF0:USTF0",1742192077266,8.91654573,127.91,127.89,0.0537519]
["bitfinex-derivatives","SOLF0:USTF0",1742192078569,8.91654573,127.91,127.89,7.8732519]
["bitfinex-derivatives","SOLF0:USTF0",1742192079267,8.91654573,127.91,127.89,0.0537519]
["bitfinex-derivatives","SOLF0:USTF0",1742192079566,8.91654573,127.91,127.89,7.8731519]
["bitfinex-derivatives","SOLF0:USTF0",1742192080871,8.91654573,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742192087778,8.91654573,127.91,127.89,0.0537519]
["bitfinex-derivatives","SOLF0:USTF0",1742192087779,7.8192,127.9,127.89,0.0537519]
["bitfinex-derivatives","SOLF0:USTF0",1742192088075,8.85766707,127.87,127.84,32.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742192088271,8.85766707,127.86,127.84,32.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742192088977,8.90855283,127.86,127.84,40.05129114]
["bitfinex-derivatives","SOLF0:USTF0",1742192089878,0.05088576,127.86,127.84,11.99129114]
["bitfinex-derivatives","SOLF0:USTF0",1742192090678,0.05088576,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742192102484,0.05088576,127.86,127.84,7.87469114]
["bitfinex-derivatives","SOLF0:USTF0",1742192102686,0.05088576,127.86,127.84,0.05219114]
["bitfinex-derivatives","SOLF0:USTF0",1742192103087,7.87278576,127.86,127.84,0.05219114]
["bitfinex-derivatives","SOLF0:USTF0",1742192103684,16.67986707,127.85,127.84,0.05219114]
["bitfinex-derivatives","SOLF0:USTF0",1742192105386,8.85766707,127.85,127.84,0.05219114]
["bitfinex-derivatives","SOLF0:USTF0",1742192106494,16.67986707,127.85,127.84,0.05219114]
["bitfinex-derivatives","SOLF0:USTF0",1742192110892,8.85766707,127.85,127.84,0.05219114]
["bitfinex-derivatives","SOLF0:USTF0",1742192112993,16.67986707,127.85,127.84,0.05219114]
["bitfinex-derivatives","SOLF0:USTF0",1742192119601,8.85766707,127.85,127.84,0.05219114]
["bitfinex-derivatives","SOLF0:USTF0",1742192120503,16.67986707,127.85,127.84,0.05219114]
["bitfinex-derivatives","SOLF0:USTF0",1742192120703,8.85766707,127.85,127.84,0.05219114]
["bitfinex-derivatives","SOLF0:USTF0",1742192122797,16.67986707,127.85,127.84,0.05219114]
["bitfinex-derivatives","SOLF0:USTF0",1742192133611,44.59986707,127.85,127.84,0.05219114]
["bitfinex-derivatives","SOLF0:USTF0",1742192133914,36.77766707,127.85,127.78,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742192134111,8.85766707,127.82,127.78,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742192134312,8.85766707,127.83,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742192134513,8.85766707,127.84,127.78,8.85766707]
["bitfinex-derivatives","SOLF0:USTF0",1742192134707,8.85766707,127.84,127.79,8.85766707]
["bitfinex-derivatives","SOLF0:USTF0",1742192135015,0.05341789,127.82,127.8,0.05579656]
["bitfinex-derivatives","SOLF0:USTF0",1742192135514,0.05341789,127.82,127.8,7.88069656]
["bitfinex-derivatives","SOLF0:USTF0",1742192138017,0.05341789,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742192139518,36.73766707,127.86,127.84,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742192139713,27.88,127.86,127.82,8.85766707]
["bitfinex-derivatives","SOLF0:USTF0",1742192140025,16.67776707,127.89,127.83,8.85766707]
["bitfinex-derivatives","SOLF0:USTF0",1742192140215,16.67776707,127.89,127.86,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1742192140513,258.2,127.9,127.85,8.85766707]
["bitfinex-derivatives","SOLF0:USTF0",1742192140719,7.8183,127.92,127.89,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742192140920,0.05477378,127.89,127.87,8.85766707]
["bitfinex-derivatives","SOLF0:USTF0",1742192141217,8.85766707,127.94,127.89,0.05510237]
["bitfinex-derivatives","SOLF0:USTF0",1742192141419,8.85766707,127.94,127.9,8.85766707]
["bitfinex-derivatives","SOLF0:USTF0",1742192141719,8.85766707,127.95,127.9,8.85766707]
["bitfinex-derivatives","SOLF0:USTF0",1742192142217,0.04919281,127.94,127.91,0.05678479]
["bitfinex-derivatives","SOLF0:USTF0",1742192142418,0.04919281,127.94,127.91,7.87518479]
["bitfinex-derivatives","SOLF0:USTF0",1742192142817,0.04919281,127.94,127.92,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742192143021,8.85766707,127.98,127.93,8.85766707]
["bitfinex-derivatives","SOLF0:USTF0",1742192143319,8.85766707,127.99,127.94,8.85766707]
["bitfinex-derivatives","SOLF0:USTF0",1742192143717,8.85766707,127.98,127.93,8.85766707]
["bitfinex-derivatives","SOLF0:USTF0",1742192144122,8.85766707,127.98,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742192144319,0.0573712,127.97,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742192146322,0.0573712,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742192147421,0.0573712,127.97,127.94,0.05514024]
["bitfinex-derivatives","SOLF0:USTF0",1742192147817,0.0573712,127.97,127.94,8.91280731]
["bitfinex-derivatives","SOLF0:USTF0",1742192148522,0.0573712,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742192154217,8.91503827,127.97,127.94,0.05514024]
["bitfinex-derivatives","SOLF0:USTF0",1742192154423,8.85766707,127.95,127.94,0.05514024]
["bitfinex-derivatives","SOLF0:USTF0",1742192156024,8.85766707,127.96,127.94,0.05514024]
["bitfinex-derivatives","SOLF0:USTF0",1742192156924,8.85766707,127.96,127.94,7.87184024]
["bitfinex-derivatives","SOLF0:USTF0",1742192157926,8.85766707,127.96,127.94,0.05514024]
["bitfinex-derivatives","SOLF0:USTF0",1742192159525,16.67316707,127.96,127.94,0.05514024]
["bitfinex-derivatives","SOLF0:USTF0",1742192159730,8.85766707,127.95,127.94,0.05514024]
["bitfinex-derivatives","SOLF0:USTF0",1742192160625,8.85766707,127.96,127.94,7.87174024]
["bitfinex-derivatives","SOLF0:USTF0",1742192160927,8.91503827,127.97,127.94,7.87174024]
["bitfinex-derivatives","SOLF0:USTF0",1742192161129,8.91503827,127.97,127.95,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742192161329,0.0573712,127.97,127.95,8.85766707]
["bitfinex-derivatives","SOLF0:USTF0",1742192161726,0.0573712,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742192162225,0.0573712,127.97,127.95,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742192162626,0.0573712,127.97,127.94,8.91280731]
["bitfinex-derivatives","SOLF0:USTF0",1742192162827,0.0573712,127.97,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742192163023,0.0573712,127.97,127.94,0.05514024]
["bitfinex-derivatives","SOLF0:USTF0",1742192164431,0.0573712,127.97,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742192167230,0.0573712,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742192170634,7.812,128.02,127.96,8.85766707]
["bitfinex-derivatives","SOLF0:USTF0",1742192170934,8.85766707,128.01,127.97,10.94666707]
["bitfinex-derivatives","SOLF0:USTF0",1742192171234,16.66966707,128.02,127.99,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742192171536,8.85766707,128.01,127.82,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1742192171733,8.85766707,127.93,127.89,8.85766707]
["bitfinex-derivatives","SOLF0:USTF0",1742192171932,8.85766707,127.93,127.9,0.05452367]
["bitfinex-derivatives","SOLF0:USTF0",1742192172133,0.05857668,127.92,127.9,0.05452367]
["bitfinex-derivatives","SOLF0:USTF0",1742192172838,7.87697668,127.92,127.9,0.05452367]
["bitfinex-derivatives","SOLF0:USTF0",1742192173038,0.05857668,127.92,127.9,0.05452367]
["bitfinex-derivatives","SOLF0:USTF0",1742192173934,7.8186,127.91,127.9,0.05452367]
["bitfinex-derivatives","SOLF0:USTF0",1742192174140,16.67626707,127.91,127.9,0.05452367]
["bitfinex-derivatives","SOLF0:USTF0",1742192176141,7.87677668,127.92,127.9,0.05452367]
["bitfinex-derivatives","SOLF0:USTF0",1742192177546,7.8186,127.91,127.9,0.05452367]
["bitfinex-derivatives","SOLF0:USTF0",1742192178046,13.8651349,127.91,127.7,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1742192178249,28.28,127.9,127.81,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1742192178449,13.8651349,127.89,127.81,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1742192178646,7.8217,127.86,127.82,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742192179148,13.8651349,127.89,127.81,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1742192179348,0.05961851,127.85,127.83,7.87554822]
["bitfinex-derivatives","SOLF0:USTF0",1742192179544,28.28,127.9,127.83,0.05244822]
["bitfinex-derivatives","SOLF0:USTF0",1742192180747,0.05267731,127.88,127.83,0.05244822]
["bitfinex-derivatives","SOLF0:USTF0",1742192181251,28.42,127.87,127.83,0.05244822]
["bitfinex-derivatives","SOLF0:USTF0",1742192182551,13.8651349,127.86,127.83,0.05244822]
["bitfinex-derivatives","SOLF0:USTF0",1742192183355,21.6872349,127.86,127.83,0.05244822]
["bitfinex-derivatives","SOLF0:USTF0",1742192183555,28.42,127.87,127.83,0.05244822]
["bitfinex-derivatives","SOLF0:USTF0",1742192184159,13.8651349,127.86,127.83,0.05244822]
["bitfinex-derivatives","SOLF0:USTF0",1742192184855,28.42,127.87,127.83,0.05244822]
["bitfinex-derivatives","SOLF0:USTF0",1742192185455,7.8219,127.86,127.83,0.05244822]
["bitfinex-derivatives","SOLF0:USTF0",1742192186052,21.73841221,127.88,127.84,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742192186353,0.05267731,127.88,127.83,0.05244822]
["bitfinex-derivatives","SOLF0:USTF0",1742192187258,7.87337731,127.88,127.84,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742192187458,0.05267731,127.88,127.84,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742192188259,0.05267731,127.88,127.83,0.05244822]
["bitfinex-derivatives","SOLF0:USTF0",1742192188563,13.8651349,127.87,127.83,0.05244822]
["bitfinex-derivatives","SOLF0:USTF0",1742192188858,7.87327731,127.88,127.84,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742192189159,0.05267731,127.88,127.84,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742192189758,7.8214,127.87,127.83,7.87574822]
["bitfinex-derivatives","SOLF0:USTF0",1742192190158,0.05267731,127.88,127.83,7.87574822]
["bitfinex-derivatives","SOLF0:USTF0",1742192190352,0.05267731,127.88,127.84,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742192190556,0.05267731,127.88,127.83,0.05244822]
["bitfinex-derivatives","SOLF0:USTF0",1742192191669,7.87317731,127.88,127.84,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742192191863,7.87317731,127.88,127.83,0.05244822]
["bitfinex-derivatives","SOLF0:USTF0",1742192192362,0.05267731,127.88,127.83,0.05244822]
["bitfinex-derivatives","SOLF0:USTF0",1742192193458,7.87317731,127.88,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742192193963,0.05267731,127.88,127.83,0.05244822]
["bitfinex-derivatives","SOLF0:USTF0",1742192194157,0.05267731,127.88,127.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742192194359,0.05267731,127.88,127.85,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742192195666,0.05267731,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742192202465,0.05267731,127.88,127.86,0.05749036]
["bitfinex-derivatives","SOLF0:USTF0",1742192203170,8.88349853,127.87,127.86,0.05749036]
["bitfinex-derivatives","SOLF0:USTF0",1742192203672,16.70449853,127.87,127.86,0.05749036]
["bitfinex-derivatives","SOLF0:USTF0",1742192203871,45.50449853,127.87,127.86,0.05749036]
["bitfinex-derivatives","SOLF0:USTF0",1742192204771,45.50349853,127.87,127.73,15.6591]
["bitfinex-derivatives","SOLF0:USTF0",1742192204968,8.88349853,127.83,127.78,10.92819853]
["bitfinex-derivatives","SOLF0:USTF0",1742192205269,29.04,127.84,127.78,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1742192205874,7.8235,127.83,127.8,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742192206074,0.04963971,127.82,127.8,7.88152484]
["bitfinex-derivatives","SOLF0:USTF0",1742192206272,0.04963971,127.82,127.8,0.05652484]
["bitfinex-derivatives","SOLF0:USTF0",1742192207181,0.04963971,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742192207580,29.02,127.86,127.8,13.94428477]
["bitfinex-derivatives","SOLF0:USTF0",1742192207779,29.02,127.86,127.8,42.96428477]
["bitfinex-derivatives","SOLF0:USTF0",1742192207980,13.88775993,127.87,127.8,42.96428477]
["bitfinex-derivatives","SOLF0:USTF0",1742192208178,29.02,127.88,127.8,42.96428477]
["bitfinex-derivatives","SOLF0:USTF0",1742192208380,29.02,127.88,127.8,42.90775993]
["bitfinex-derivatives","SOLF0:USTF0",1742192208576,7.8213,127.87,127.84,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742192208779,0.058863,127.85,127.84,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742192210981,0.058863,127.85,127.83,7.88230344]
["bitfinex-derivatives","SOLF0:USTF0",1742192212483,0.058863,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742192220586,28.82,127.9,127.85,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742192220783,13.88775993,127.91,127.83,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742192220986,7.8182,127.92,127.84,18.04865993]
["bitfinex-derivatives","SOLF0:USTF0",1742192221684,0.05325442,127.89,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742192222393,0.05325442,127.89,127.87,7.87784656]
["bitfinex-derivatives","SOLF0:USTF0",1742192222690,0.05325442,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742192227392,45.4896004,127.89,127.87,0.05714656]
["bitfinex-derivatives","SOLF0:USTF0",1742192227593,8.87634598,127.88,127.81,19.7895736]
["bitfinex-derivatives","SOLF0:USTF0",1742192227794,8.87634598,127.85,127.81,18.73762762]
["bitfinex-derivatives","SOLF0:USTF0",1742192228695,0.05112701,127.84,127.82,0.05140942]
["bitfinex-derivatives","SOLF0:USTF0",1742192229994,0.05112701,127.84,127.82,7.87540942]
["bitfinex-derivatives","SOLF0:USTF0",1742192230193,0.05112701,127.84,127.82,0.05140942]
["bitfinex-derivatives","SOLF0:USTF0",1742192230795,0.05112701,127.84,127.82,7.87520942]
["bitfinex-derivatives","SOLF0:USTF0",1742192230993,0.05112701,127.84,127.82,0.05140942]
["bitfinex-derivatives","SOLF0:USTF0",1742192231495,0.05112701,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742192234593,7.8213,127.87,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742192234794,29.06,127.88,127.81,13.88043763]
["bitfinex-derivatives","SOLF0:USTF0",1742192234995,36.8807,127.88,127.81,42.92043763]
["bitfinex-derivatives","SOLF0:USTF0",1742192235191,36.8807,127.88,127.85,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742192235387,10.91670566,127.9,127.84,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742192235595,10.91670566,127.9,127.85,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742192235796,120.08376233,127.91,127.89,13.88043763]
["bitfinex-derivatives","SOLF0:USTF0",1742192236095,116.82946233,127.91,127.89,42.94043763]
["bitfinex-derivatives","SOLF0:USTF0",1742192236398,113.62879336,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742192237899,144.79680336,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742192238798,31.22154103,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742192248104,31.22154103,127.91,127.9,9.8239]
["bitfinex-derivatives","SOLF0:USTF0",1742192248506,7.8146,127.98,127.95,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742192249908,7.87229029,127.98,127.95,7.87291454]
["bitfinex-derivatives","SOLF0:USTF0",1742192250409,0.05769029,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742192250909,0.05769029,127.98,127.97,21.69533763]
["bitfinex-derivatives","SOLF0:USTF0",1742192251305,18.12411,128.0,127.97,13.88043763]
["bitfinex-derivatives","SOLF0:USTF0",1742192251908,18.12411,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742192254211,18.12411,128.0,127.99,36.7337]
["bitfinex-derivatives","SOLF0:USTF0",1742192256513,18.12411,128.0,127.98,7.86910914]
["bitfinex-derivatives","SOLF0:USTF0",1742192256714,18.12411,128.0,127.98,0.05510914]
["bitfinex-derivatives","SOLF0:USTF0",1742192257116,53.40471,128.0,127.98,0.05510914]
["bitfinex-derivatives","SOLF0:USTF0",1742192257615,7.8137,127.99,127.98,0.05510914]
["bitfinex-derivatives","SOLF0:USTF0",1742192262819,21.69413763,127.99,127.98,0.05510914]
["bitfinex-derivatives","SOLF0:USTF0",1742192263117,7.8163,127.95,127.91,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742192263416,7.8163,127.95,127.92,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742192264315,7.8168,127.94,127.92,7.87484452]
["bitfinex-derivatives","SOLF0:USTF0",1742192264516,7.8168,127.94,127.92,0.05714452]
["bitfinex-derivatives","SOLF0:USTF0",1742192266214,7.86566308,127.95,127.92,7.87494452]
["bitfinex-derivatives","SOLF0:USTF0",1742192266410,0.04926308,127.95,127.92,0.05714452]
["bitfinex-derivatives","SOLF0:USTF0",1742192267511,0.04926308,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742192283931,0.04926308,127.95,127.92,28.87714452]
["bitfinex-derivatives","SOLF0:USTF0",1742192285430,0.04926308,127.95,127.93,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742192285630,0.04926308,127.95,127.92,0.05714452]
["bitfinex-derivatives","SOLF0:USTF0",1742192286426,28.60926308,127.95,127.92,0.05714452]
["bitfinex-derivatives","SOLF0:USTF0",1742192286620,7.8174,127.93,127.92,0.05714452]
["bitfinex-derivatives","SOLF0:USTF0",1742192286829,6.1476,127.94,127.87,79.62335296]
["bitfinex-derivatives","SOLF0:USTF0",1742192287332,7.8185,127.92,127.89,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742192287529,6.1476,127.94,127.89,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742192287731,7.8184,127.92,127.89,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742192287931,0.05588474,127.93,127.9,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1742192288426,7.8186,127.91,127.9,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1742192289033,0.05588474,127.93,127.9,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1742192289331,7.8182,127.92,127.9,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1742192290932,7.87358474,127.93,127.9,7.87608241]
["bitfinex-derivatives","SOLF0:USTF0",1742192291935,7.8183,127.92,127.9,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1742192292129,0.05588474,127.93,127.9,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1742192292634,7.8186,127.91,127.9,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1742192294138,16.69379515,127.91,127.9,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1742192299540,45.19339515,127.92,127.9,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1742192299740,37.37519515,127.92,127.9,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1742192299937,28.5,127.92,127.9,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1742192301546,28.5,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742192302349,28.5,127.92,127.9,7.87588241]
["bitfinex-derivatives","SOLF0:USTF0",1742192302847,36.3181,127.92,127.9,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1742192303648,36.3181,127.92,127.9,7.87608241]
["bitfinex-derivatives","SOLF0:USTF0",1742192304048,28.5,127.92,127.9,7.87608241]
["bitfinex-derivatives","SOLF0:USTF0",1742192304247,28.5,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742192304653,28.5,127.92,127.9,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1742192304951,28.5,127.92,127.9,7.87588241]
["bitfinex-derivatives","SOLF0:USTF0",1742192305150,28.5,127.92,127.9,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1742192305550,16.74867989,127.93,127.9,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1742192305551,0.05588474,127.93,127.9,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1742192306046,0.05588474,127.93,127.91,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742192306248,0.05588474,127.93,127.9,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1742192306753,7.87378474,127.93,127.9,7.87588241]
["bitfinex-derivatives","SOLF0:USTF0",1742192309050,7.87378474,127.93,127.91,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742192310253,7.87378474,127.93,127.9,7.87578241]
["bitfinex-derivatives","SOLF0:USTF0",1742192313756,7.87378474,127.93,127.91,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742192314457,0.05588474,127.93,127.91,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742192315157,0.05588474,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742192315552,0.05588474,127.93,127.9,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1742192315752,7.87328474,127.93,127.91,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742192316156,0.05588474,127.93,127.91,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742192317657,7.87328474,127.93,127.91,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742192317859,0.05588474,127.93,127.91,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742192318359,0.05588474,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742192320559,0.05588474,127.93,127.91,8.87519515]
["bitfinex-derivatives","SOLF0:USTF0",1742192321363,0.05588474,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742192323362,13.94050108,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742192325171,0.05588474,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742192326266,0.05588474,127.93,127.91,16.69349515]
["bitfinex-derivatives","SOLF0:USTF0",1742192326466,0.05588474,127.93,127.91,8.87519515]
["bitfinex-derivatives","SOLF0:USTF0",1742192326769,0.05588474,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742192327769,0.05588474,127.93,127.91,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742192327960,0.05588474,127.93,127.9,8.93217756]
["bitfinex-derivatives","SOLF0:USTF0",1742192328269,0.05588474,127.93,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742192328464,0.05588474,127.93,127.9,8.93217756]
["bitfinex-derivatives","SOLF0:USTF0",1742192328964,0.05588474,127.93,127.91,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742192329371,7.87328474,127.93,127.91,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742192330973,0.05588474,127.93,127.91,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742192331673,0.05588474,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742192332976,0.05588474,127.93,127.91,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742192333274,7.87328474,127.93,127.91,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742192333569,0.05588474,127.93,127.9,16.75097756]
["bitfinex-derivatives","SOLF0:USTF0",1742192333770,7.8182,127.92,127.9,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1742192334168,8.87519515,127.92,127.9,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1742192334471,8.87519515,127.91,127.9,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1742192334867,16.69379515,127.91,127.9,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1742192366801,44.59349515,127.92,127.9,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1742192370002,16.69349515,127.92,127.9,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1742192370304,7.87358474,127.93,127.9,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1742192370793,7.87358474,127.93,127.9,7.87578241]
["bitfinex-derivatives","SOLF0:USTF0",1742192371605,7.8181,127.92,127.9,7.87578241]
["bitfinex-derivatives","SOLF0:USTF0",1742192374906,7.8181,127.92,127.9,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1742192377707,7.8181,127.92,127.9,7.87608241]
["bitfinex-derivatives","SOLF0:USTF0",1742192378911,7.8181,127.92,127.9,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1742192382311,8.87519515,127.91,127.9,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1742192382613,8.87519515,127.91,127.83,13.93231]
["bitfinex-derivatives","SOLF0:USTF0",1742192382809,7.8218,127.86,127.83,13.93231]
["bitfinex-derivatives","SOLF0:USTF0",1742192383715,7.88078544,127.86,127.83,13.98310199]
["bitfinex-derivatives","SOLF0:USTF0",1742192386714,7.88078544,127.86,127.83,21.80650199]
["bitfinex-derivatives","SOLF0:USTF0",1742192387112,7.88078544,127.86,127.83,13.98310199]
["bitfinex-derivatives","SOLF0:USTF0",1742192388617,7.8222,127.85,127.83,13.98310199]
["bitfinex-derivatives","SOLF0:USTF0",1742192389318,7.8222,127.85,127.83,9.89880199]
["bitfinex-derivatives","SOLF0:USTF0",1742192389519,7.8222,127.85,127.83,7.92750199]
["bitfinex-derivatives","SOLF0:USTF0",1742192390215,7.8229,127.84,127.83,7.92750199]
["bitfinex-derivatives","SOLF0:USTF0",1742192391717,44.59769515,127.85,127.83,7.92750199]
["bitfinex-derivatives","SOLF0:USTF0",1742192392015,36.77519515,127.85,127.83,7.92750199]
["bitfinex-derivatives","SOLF0:USTF0",1742192392419,27.9,127.85,127.83,7.92750199]
["bitfinex-derivatives","SOLF0:USTF0",1742192392615,0.05898544,127.86,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742192395713,8.87519515,127.85,127.83,7.92750199]
["bitfinex-derivatives","SOLF0:USTF0",1742192395914,27.9,127.84,127.83,7.92750199]
["bitfinex-derivatives","SOLF0:USTF0",1742192400021,44.59809515,127.84,127.83,7.92750199]
["bitfinex-derivatives","SOLF0:USTF0",1742192406930,35.7229,127.84,127.83,7.92750199]
["bitfinex-derivatives","SOLF0:USTF0",1742192407227,44.59809515,127.84,127.83,7.92750199]
["bitfinex-derivatives","SOLF0:USTF0",1742192418936,36.77519515,127.84,127.83,7.92750199]
["bitfinex-derivatives","SOLF0:USTF0",1742192419636,44.59809515,127.84,127.83,7.92750199]
["bitfinex-derivatives","SOLF0:USTF0",1742192421935,36.77519515,127.84,127.73,25.94939122]
["bitfinex-derivatives","SOLF0:USTF0",1742192422132,8.87519515,127.79,127.74,8.87519515]
["bitfinex-derivatives","SOLF0:USTF0",1742192422330,36.77519515,127.79,127.75,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742192422638,36.77519515,127.79,127.74,8.87519515]
["bitfinex-derivatives","SOLF0:USTF0",1742192422827,8.87519515,127.78,127.73,19.76289122]
["bitfinex-derivatives","SOLF0:USTF0",1742192423028,8.87519515,127.77,127.75,0.05719616]
["bitfinex-derivatives","SOLF0:USTF0",1742192423234,44.60339515,127.76,127.75,0.05719616]
["bitfinex-derivatives","SOLF0:USTF0",1742192424230,7.8296,127.73,127.72,43.5507843]
["bitfinex-derivatives","SOLF0:USTF0",1742192424427,44.62479515,127.73,127.72,43.5507843]
["bitfinex-derivatives","SOLF0:USTF0",1742192429628,7.8302,127.72,127.71,0.05741506]
["bitfinex-derivatives","SOLF0:USTF0",1742192429839,16.70539515,127.72,127.71,0.05741506]
["bitfinex-derivatives","SOLF0:USTF0",1742192430036,7.8302,127.72,127.71,0.05741506]
["bitfinex-derivatives","SOLF0:USTF0",1742192430330,16.70539515,127.72,127.71,0.05741506]
["bitfinex-derivatives","SOLF0:USTF0",1742192431428,8.87519515,127.72,127.56,272.867893]
["bitfinex-derivatives","SOLF0:USTF0",1742192431630,8.87519515,127.67,127.62,8.87519515]
["bitfinex-derivatives","SOLF0:USTF0",1742192431832,36.79519515,127.67,127.62,8.87519515]
["bitfinex-derivatives","SOLF0:USTF0",1742192432037,36.79519515,127.67,127.63,8.87519515]
["bitfinex-derivatives","SOLF0:USTF0",1742192432238,8.87519515,127.64,127.6,43.5507843]
["bitfinex-derivatives","SOLF0:USTF0",1742192432440,28.06,127.63,127.6,43.5507843]
["bitfinex-derivatives","SOLF0:USTF0",1742192432640,28.11585053,127.63,127.61,0.05749235]
["bitfinex-derivatives","SOLF0:USTF0",1742192435041,0.05585053,127.63,127.61,8.9326875]
["bitfinex-derivatives","SOLF0:USTF0",1742192436639,0.05585053,127.63,127.61,0.05749235]
["bitfinex-derivatives","SOLF0:USTF0",1742192437636,8.93104568,127.63,127.61,0.05749235]
["bitfinex-derivatives","SOLF0:USTF0",1742192437832,28.08,127.62,127.61,0.05749235]
["bitfinex-derivatives","SOLF0:USTF0",1742192438240,0.05585053,127.63,127.61,0.05749235]
["bitfinex-derivatives","SOLF0:USTF0",1742192438742,0.05585053,127.63,127.61,7.89409235]
["bitfinex-derivatives","SOLF0:USTF0",1742192439144,0.05585053,127.63,127.61,0.05749235]
["bitfinex-derivatives","SOLF0:USTF0",1742192441742,0.05585053,127.63,127.61,8.9326875]
["bitfinex-derivatives","SOLF0:USTF0",1742192442246,0.05585053,127.63,127.61,0.05749235]
["bitfinex-derivatives","SOLF0:USTF0",1742192443246,8.87519515,127.62,127.61,0.05749235]
["bitfinex-derivatives","SOLF0:USTF0",1742192443937,16.71149515,127.62,127.61,0.05749235]
["bitfinex-derivatives","SOLF0:USTF0",1742192445636,8.87519515,127.62,127.61,0.05749235]
["bitfinex-derivatives","SOLF0:USTF0",1742192445840,36.97519515,127.62,127.61,0.05749235]
["bitfinex-derivatives","SOLF0:USTF0",1742192446042,28.1,127.62,127.61,0.05749235]
["bitfinex-derivatives","SOLF0:USTF0",1742192446442,0.05585053,127.63,127.61,0.05749235]
["bitfinex-derivatives","SOLF0:USTF0",1742192446751,0.05585053,127.63,127.61,8.9326875]
["bitfinex-derivatives","SOLF0:USTF0",1742192447150,0.05585053,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742192450050,0.05585053,127.63,127.62,16.71149515]
["bitfinex-derivatives","SOLF0:USTF0",1742192450449,36.97519515,127.68,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742192450842,8.87519515,127.67,127.62,36.97519515]
["bitfinex-derivatives","SOLF0:USTF0",1742192451046,8.87519515,127.66,127.62,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742192451246,8.87519515,127.66,127.62,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742192451447,16.70919515,127.66,127.62,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742192451643,0.05227291,127.65,127.63,0.0515716]
["bitfinex-derivatives","SOLF0:USTF0",1742192452542,7.88677291,127.65,127.63,0.0515716]
["bitfinex-derivatives","SOLF0:USTF0",1742192452750,16.76196806,127.65,127.63,0.0515716]
["bitfinex-derivatives","SOLF0:USTF0",1742192455551,0.05227291,127.65,127.63,7.8872716]
["bitfinex-derivatives","SOLF0:USTF0",1742192455754,0.05227291,127.65,127.63,0.0515716]
["bitfinex-derivatives","SOLF0:USTF0",1742192456149,8.92746806,127.65,127.63,0.0515716]
["bitfinex-derivatives","SOLF0:USTF0",1742192456350,8.87519515,127.64,127.63,0.0515716]
["bitfinex-derivatives","SOLF0:USTF0",1742192456952,16.71029515,127.64,127.63,0.0515716]
["bitfinex-derivatives","SOLF0:USTF0",1742192467556,7.88697291,127.65,127.63,0.0515716]
["bitfinex-derivatives","SOLF0:USTF0",1742192467761,0.05227291,127.65,127.63,0.0515716]
["bitfinex-derivatives","SOLF0:USTF0",1742192467963,0.05227291,127.65,127.63,7.8867716]
["bitfinex-derivatives","SOLF0:USTF0",1742192468659,0.05227291,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742192486467,16.70689515,127.7,127.67,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742192487273,16.70689515,127.7,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742192487668,8.92703028,127.7,127.68,7.8922819]
["bitfinex-derivatives","SOLF0:USTF0",1742192488276,8.92703028,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742192488678,0.05183513,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742192491275,82.0,127.69,127.68,0.0595819]
["bitfinex-derivatives","SOLF0:USTF0",1742192491478,8.87519515,127.63,127.57,52.42597945]
["bitfinex-derivatives","SOLF0:USTF0",1742192491678,8.87519515,127.61,127.57,43.5507843]
["bitfinex-derivatives","SOLF0:USTF0",1742192492581,0.0540363,127.6,127.58,0.05251672]
["bitfinex-derivatives","SOLF0:USTF0",1742192493486,0.0540363,127.6,127.59,119.76465686]
["bitfinex-derivatives","SOLF0:USTF0",1742192494381,7.8916363,127.6,127.59,119.76465686]
["bitfinex-derivatives","SOLF0:USTF0",1742192494679,0.0540363,127.6,127.59,119.76465686]
["bitfinex-derivatives","SOLF0:USTF0",1742192495779,86.2335,127.68,127.59,119.76465686]
["bitfinex-derivatives","SOLF0:USTF0",1742192495780,8.87519515,127.66,127.59,128.63985201]
["bitfinex-derivatives","SOLF0:USTF0",1742192495982,8.87519515,127.66,127.6,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742192496281,7.8354,127.64,127.6,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742192496678,8.87519515,127.64,127.6,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742192497083,0.05685865,127.63,127.61,0.05945562]
["bitfinex-derivatives","SOLF0:USTF0",1742192497284,7.8363,127.62,127.61,0.05945562]
["bitfinex-derivatives","SOLF0:USTF0",1742192497480,16.71149515,127.62,127.61,0.05945562]
["bitfinex-derivatives","SOLF0:USTF0",1742192499988,7.8393,127.58,127.54,8.87519515]
["bitfinex-derivatives","SOLF0:USTF0",1742192500596,8.87519515,127.59,127.54,8.87519515]
["bitfinex-derivatives","SOLF0:USTF0",1742192501183,0.0541553,127.58,127.55,0.06019876]
["bitfinex-derivatives","SOLF0:USTF0",1742192501688,7.8934553,127.58,127.55,0.06019876]
["bitfinex-derivatives","SOLF0:USTF0",1742192501895,0.0541553,127.58,127.55,0.06019876]
["bitfinex-derivatives","SOLF0:USTF0",1742192502499,7.8933553,127.58,127.55,0.06019876]
["bitfinex-derivatives","SOLF0:USTF0",1742192503898,0.0541553,127.58,127.55,0.06019876]
["bitfinex-derivatives","SOLF0:USTF0",1742192505200,0.0541553,127.58,127.55,6.40659876]
["bitfinex-derivatives","SOLF0:USTF0",1742192506099,0.0541553,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742192507998,0.0541553,127.58,127.55,6.40659876]
["bitfinex-derivatives","SOLF0:USTF0",1742192508697,0.0541553,127.58,127.55,14.24699876]
["bitfinex-derivatives","SOLF0:USTF0",1742192508901,0.0541553,127.58,127.55,35.02659876]
["bitfinex-derivatives","SOLF0:USTF0",1742192509403,0.0541553,127.58,127.55,42.86689876]
["bitfinex-derivatives","SOLF0:USTF0",1742192509604,0.0541553,127.58,127.55,35.02659876]
["bitfinex-derivatives","SOLF0:USTF0",1742192510103,0.0541553,127.58,127.56,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1742192511607,0.0541553,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742192513610,36.4554,127.64,127.61,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1742192514103,15.99001419,127.65,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742192514403,44.74611419,127.67,127.58,42.55821419]
["bitfinex-derivatives","SOLF0:USTF0",1742192514607,13.93821419,127.65,127.59,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742192514911,0.05904829,127.63,127.61,0.05623376]
["bitfinex-derivatives","SOLF0:USTF0",1742192515502,7.8363,127.62,127.61,0.05623376]
["bitfinex-derivatives","SOLF0:USTF0",1742192517105,0.05904829,127.63,127.61,0.05623376]
["bitfinex-derivatives","SOLF0:USTF0",1742192517810,0.05904829,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742192518107,0.05904829,127.63,127.61,0.05623376]
["bitfinex-derivatives","SOLF0:USTF0",1742192518309,0.05904829,127.63,127.61,7.89273376]
["bitfinex-derivatives","SOLF0:USTF0",1742192518510,0.05904829,127.63,127.61,0.05623376]
["bitfinex-derivatives","SOLF0:USTF0",1742192518810,7.89494829,127.63,127.61,0.05623376]
["bitfinex-derivatives","SOLF0:USTF0",1742192521908,7.8363,127.62,127.61,0.05623376]
["bitfinex-derivatives","SOLF0:USTF0",1742192522214,0.05904829,127.63,127.61,0.05623376]
["bitfinex-derivatives","SOLF0:USTF0",1742192522511,7.89524829,127.63,127.61,0.05623376]
["bitfinex-derivatives","SOLF0:USTF0",1742192525408,7.89524829,127.63,127.61,7.89303376]
["bitfinex-derivatives","SOLF0:USTF0",1742192526017,0.05904829,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742192528117,0.05904829,127.63,127.62,16.75003143]
["bitfinex-derivatives","SOLF0:USTF0",1742192528421,0.05904829,127.63,127.62,45.37003143]
["bitfinex-derivatives","SOLF0:USTF0",1742192529014,258.5,127.69,127.62,37.53373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192529218,267.41373143,127.69,127.64,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192529522,16.74613143,127.69,127.64,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192529924,16.74613143,127.69,127.66,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742192529925,7.8328,127.68,127.66,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742192530123,16.74653143,127.68,127.66,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742192530422,16.7984738,127.68,127.66,7.89250747]
["bitfinex-derivatives","SOLF0:USTF0",1742192531316,16.7984738,127.68,127.66,0.05890747]
["bitfinex-derivatives","SOLF0:USTF0",1742192534625,16.7984738,127.68,127.66,7.89270747]
["bitfinex-derivatives","SOLF0:USTF0",1742192534823,8.9656738,127.68,127.66,7.89270747]
["bitfinex-derivatives","SOLF0:USTF0",1742192535728,16.7983738,127.68,127.66,0.05890747]
["bitfinex-derivatives","SOLF0:USTF0",1742192537130,8.9656738,127.68,127.66,7.89280747]
["bitfinex-derivatives","SOLF0:USTF0",1742192538931,8.9656738,127.68,127.66,0.05890747]
["bitfinex-derivatives","SOLF0:USTF0",1742192538932,16.7983738,127.68,127.66,0.05890747]
["bitfinex-derivatives","SOLF0:USTF0",1742192539832,16.74703143,127.67,127.66,0.05890747]
["bitfinex-derivatives","SOLF0:USTF0",1742192548534,7.8354,127.64,127.61,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742192548737,8.91373143,127.64,127.6,14.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742192548925,7.836,127.63,127.6,14.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742192549124,8.91373143,127.62,127.57,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192549324,8.91373143,127.62,127.59,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742192549534,7.88764244,127.61,127.59,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742192549935,7.838,127.6,127.58,0.05977237]
["bitfinex-derivatives","SOLF0:USTF0",1742192550135,8.91373143,127.6,127.58,0.05977237]
["bitfinex-derivatives","SOLF0:USTF0",1742192550536,16.75163143,127.6,127.58,0.05977237]
["bitfinex-derivatives","SOLF0:USTF0",1742192550837,7.8379,127.6,127.58,0.05977237]
["bitfinex-derivatives","SOLF0:USTF0",1742192551837,16.80157387,127.61,127.58,7.89817237]
["bitfinex-derivatives","SOLF0:USTF0",1742192553241,7.8376,127.6,127.58,7.89817237]
["bitfinex-derivatives","SOLF0:USTF0",1742192553535,0.05064244,127.61,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742192553737,0.05064244,127.61,127.58,37.3735038]
["bitfinex-derivatives","SOLF0:USTF0",1742192554128,0.05064244,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742192556341,0.05064244,127.61,127.6,16.75133143]
["bitfinex-derivatives","SOLF0:USTF0",1742192562132,0.05064244,127.61,127.6,24.59133143]
["bitfinex-derivatives","SOLF0:USTF0",1742192562336,8.91373143,127.68,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742192562541,8.91373143,127.68,127.63,37.27373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192563541,7.8875309,127.67,127.65,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742192565440,0.0539309,127.67,127.64,0.05963572]
["bitfinex-derivatives","SOLF0:USTF0",1742192565648,8.91373143,127.66,127.64,0.05963572]
["bitfinex-derivatives","SOLF0:USTF0",1742192566036,8.91373143,127.65,127.64,0.05963572]
["bitfinex-derivatives","SOLF0:USTF0",1742192566241,16.74823143,127.65,127.64,0.05963572]
["bitfinex-derivatives","SOLF0:USTF0",1742192570139,8.91373143,127.65,127.64,0.05963572]
["bitfinex-derivatives","SOLF0:USTF0",1742192570345,16.74793143,127.66,127.64,0.05963572]
["bitfinex-derivatives","SOLF0:USTF0",1742192570545,7.8342,127.66,127.64,7.89473572]
["bitfinex-derivatives","SOLF0:USTF0",1742192571252,45.34126233,127.67,127.65,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742192571647,45.34126233,127.67,127.64,0.05963572]
["bitfinex-derivatives","SOLF0:USTF0",1742192571648,37.50766233,127.67,127.64,0.05963572]
["bitfinex-derivatives","SOLF0:USTF0",1742192571850,0.0539309,127.67,127.64,0.05963572]
["bitfinex-derivatives","SOLF0:USTF0",1742192572147,7.8875309,127.67,127.64,7.89443572]
["bitfinex-derivatives","SOLF0:USTF0",1742192572648,8.96766233,127.67,127.64,7.89443572]
["bitfinex-derivatives","SOLF0:USTF0",1742192572839,8.96766233,127.67,127.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742192573650,16.80116233,127.67,127.64,7.89443572]
["bitfinex-derivatives","SOLF0:USTF0",1742192573850,8.96766233,127.67,127.64,7.89443572]
["bitfinex-derivatives","SOLF0:USTF0",1742192574662,8.96766233,127.67,127.64,0.05963572]
["bitfinex-derivatives","SOLF0:USTF0",1742192574851,7.8342,127.66,127.64,0.05963572]
["bitfinex-derivatives","SOLF0:USTF0",1742192575351,7.8345,127.65,127.64,0.05963572]
["bitfinex-derivatives","SOLF0:USTF0",1742192575753,16.74823143,127.65,127.64,0.05963572]
["bitfinex-derivatives","SOLF0:USTF0",1742192580961,7.8345,127.65,127.64,0.05963572]
["bitfinex-derivatives","SOLF0:USTF0",1742192584460,8.91373143,127.63,127.6,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1742192584655,8.96944861,127.63,127.6,7.8975621]
["bitfinex-derivatives","SOLF0:USTF0",1742192585754,8.96944861,127.63,127.6,0.0601621]
["bitfinex-derivatives","SOLF0:USTF0",1742192586458,7.8363,127.62,127.6,0.0601621]
["bitfinex-derivatives","SOLF0:USTF0",1742192586652,8.91373143,127.62,127.6,0.0601621]
["bitfinex-derivatives","SOLF0:USTF0",1742192587157,7.837,127.61,127.6,0.0601621]
["bitfinex-derivatives","SOLF0:USTF0",1742192588356,7.8366,127.62,127.6,7.8975621]
["bitfinex-derivatives","SOLF0:USTF0",1742192588657,8.96944861,127.63,127.6,7.8975621]
["bitfinex-derivatives","SOLF0:USTF0",1742192588856,16.80574861,127.63,127.6,7.8975621]
["bitfinex-derivatives","SOLF0:USTF0",1742192589366,0.05571718,127.63,127.61,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1742192590555,0.05571718,127.63,127.6,7.8974621]
["bitfinex-derivatives","SOLF0:USTF0",1742192592357,7.89191718,127.63,127.6,7.8974621]
["bitfinex-derivatives","SOLF0:USTF0",1742192592656,0.05571718,127.63,127.61,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742192592862,0.05571718,127.63,127.6,0.0601621]
["bitfinex-derivatives","SOLF0:USTF0",1742192593060,7.89191718,127.63,127.6,0.0601621]
["bitfinex-derivatives","SOLF0:USTF0",1742192593251,7.89191718,127.63,127.6,7.8974621]
["bitfinex-derivatives","SOLF0:USTF0",1742192593761,7.89191718,127.63,127.6,0.0601621]
["bitfinex-derivatives","SOLF0:USTF0",1742192594262,7.8365,127.62,127.6,7.8974621]
["bitfinex-derivatives","SOLF0:USTF0",1742192594465,0.05571718,127.63,127.6,0.0601621]
["bitfinex-derivatives","SOLF0:USTF0",1742192595054,7.89171718,127.63,127.6,7.8974621]
["bitfinex-derivatives","SOLF0:USTF0",1742192595666,7.89171718,127.63,127.61,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1742192597065,7.8365,127.62,127.6,7.8974621]
["bitfinex-derivatives","SOLF0:USTF0",1742192597266,7.8365,127.62,127.6,0.0601621]
["bitfinex-derivatives","SOLF0:USTF0",1742192598367,16.75073143,127.61,127.6,0.0601621]
["bitfinex-derivatives","SOLF0:USTF0",1742192599261,16.75073143,127.61,127.57,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1742192599262,8.91373143,127.61,127.56,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192599464,8.91373143,127.6,127.55,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192599861,7.8391,127.58,127.55,16.75393143]
["bitfinex-derivatives","SOLF0:USTF0",1742192600065,8.91373143,127.6,127.55,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192600266,7.8385,127.59,127.55,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192600458,7.8385,127.59,127.54,79.49715958]
["bitfinex-derivatives","SOLF0:USTF0",1742192600459,7.89256294,127.59,127.56,8.96762882]
["bitfinex-derivatives","SOLF0:USTF0",1742192601068,0.05406294,127.59,127.56,8.96762882]
["bitfinex-derivatives","SOLF0:USTF0",1742192601272,0.05406294,127.59,127.56,0.05389739]
["bitfinex-derivatives","SOLF0:USTF0",1742192601468,0.05406294,127.59,127.57,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192601870,0.05406294,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742192605172,0.05406294,127.59,127.58,16.75253143]
["bitfinex-derivatives","SOLF0:USTF0",1742192609071,0.05406294,127.59,127.58,20.82333143]
["bitfinex-derivatives","SOLF0:USTF0",1742192615473,0.05406294,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742192617173,7.89226294,127.59,127.57,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1742192617381,0.05406294,127.59,127.56,8.96762882]
["bitfinex-derivatives","SOLF0:USTF0",1742192617771,0.05406294,127.59,127.58,16.75253143]
["bitfinex-derivatives","SOLF0:USTF0",1742192620277,0.05406294,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742192620477,0.05406294,127.59,127.58,16.75253143]
["bitfinex-derivatives","SOLF0:USTF0",1742192623281,0.05406294,127.59,127.57,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1742192624076,0.05406294,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742192627586,0.05406294,127.59,127.57,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1742192628390,0.05406294,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742192630388,0.05406294,127.59,127.57,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1742192630982,0.05406294,127.59,127.56,16.80752882]
["bitfinex-derivatives","SOLF0:USTF0",1742192631292,0.05406294,127.59,127.56,8.96762882]
["bitfinex-derivatives","SOLF0:USTF0",1742192632890,7.89256294,127.59,127.56,16.80742882]
["bitfinex-derivatives","SOLF0:USTF0",1742192633487,0.05406294,127.59,127.57,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742192633693,0.05406294,127.59,127.56,8.96762882]
["bitfinex-derivatives","SOLF0:USTF0",1742192634796,0.05406294,127.59,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742192635497,0.05406294,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742192636396,0.05406294,127.59,127.57,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1742192639098,7.89236294,127.59,127.57,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1742192639301,7.89236294,127.59,127.56,16.80742882]
["bitfinex-derivatives","SOLF0:USTF0",1742192639702,7.8391,127.58,127.56,16.80742882]
["bitfinex-derivatives","SOLF0:USTF0",1742192640996,7.8394,127.57,127.56,0.05389739]
["bitfinex-derivatives","SOLF0:USTF0",1742192642098,16.75313143,127.57,127.56,0.05389739]
["bitfinex-derivatives","SOLF0:USTF0",1742192643297,7.8408,127.55,127.52,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1742192643805,8.91373143,127.54,127.5,43.5425512]
["bitfinex-derivatives","SOLF0:USTF0",1742192643994,8.91373143,127.55,127.5,43.5425512]
["bitfinex-derivatives","SOLF0:USTF0",1742192644200,16.75473143,127.55,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742192644504,0.05147368,127.54,127.51,7.90069113]
["bitfinex-derivatives","SOLF0:USTF0",1742192644702,0.05147368,127.54,127.52,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1742192645003,0.05147368,127.54,127.51,8.97132256]
["bitfinex-derivatives","SOLF0:USTF0",1742192646303,0.05147368,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742192646900,0.05147368,127.54,127.53,16.75563143]
["bitfinex-derivatives","SOLF0:USTF0",1742192647405,0.05147368,127.54,127.53,45.71563143]
["bitfinex-derivatives","SOLF0:USTF0",1742192647801,37.87373143,127.6,127.58,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742192647998,37.87373143,127.6,127.55,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192648194,15.28203143,127.61,127.56,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192648394,44.28203143,127.61,127.56,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192648703,44.28203143,127.61,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742192648899,6.3683,127.61,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742192649110,6.42287469,127.61,127.59,7.89300993]
["bitfinex-derivatives","SOLF0:USTF0",1742192650009,23.17380612,127.61,127.59,0.05480993]
["bitfinex-derivatives","SOLF0:USTF0",1742192650407,15.33660612,127.61,127.59,0.05480993]
["bitfinex-derivatives","SOLF0:USTF0",1742192650707,8.91373143,127.6,127.56,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742192650909,8.91373143,127.59,127.56,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742192651105,8.91373143,127.59,127.57,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1742192651308,8.91373143,127.6,127.55,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192652011,0.0569854,127.59,127.56,0.04975693]
["bitfinex-derivatives","SOLF0:USTF0",1742192652406,0.0569854,127.59,127.57,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742192653419,7.8952854,127.59,127.57,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742192653618,0.0569854,127.59,127.57,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742192654316,0.0569854,127.59,127.56,7.88955693]
["bitfinex-derivatives","SOLF0:USTF0",1742192654820,7.8956854,127.59,127.56,7.88955693]
["bitfinex-derivatives","SOLF0:USTF0",1742192655008,16.80941683,127.59,127.56,7.88955693]
["bitfinex-derivatives","SOLF0:USTF0",1742192655818,0.0569854,127.59,127.57,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1742192656318,7.8951854,127.59,127.56,7.88945693]
["bitfinex-derivatives","SOLF0:USTF0",1742192656515,8.97071683,127.59,127.56,0.04975693]
["bitfinex-derivatives","SOLF0:USTF0",1742192657020,16.75293143,127.58,127.56,0.04975693]
["bitfinex-derivatives","SOLF0:USTF0",1742192658118,16.75313143,127.57,127.56,0.04975693]
["bitfinex-derivatives","SOLF0:USTF0",1742192659621,16.75493143,127.55,127.5,37.77373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192659821,16.75493143,127.55,127.52,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1742192660722,16.81070968,127.55,127.52,7.90248884]
["bitfinex-derivatives","SOLF0:USTF0",1742192661022,7.8413,127.54,127.52,7.90248884]
["bitfinex-derivatives","SOLF0:USTF0",1742192661322,16.81060968,127.55,127.52,7.90248884]
["bitfinex-derivatives","SOLF0:USTF0",1742192661625,8.96950968,127.55,127.52,0.06028884]
["bitfinex-derivatives","SOLF0:USTF0",1742192661818,8.91373143,127.54,127.52,0.06028884]
["bitfinex-derivatives","SOLF0:USTF0",1742192662215,16.75523143,127.54,127.52,0.06028884]
["bitfinex-derivatives","SOLF0:USTF0",1742192662421,8.91373143,127.54,127.52,0.06028884]
["bitfinex-derivatives","SOLF0:USTF0",1742192663119,7.8419,127.53,127.52,0.06028884]
["bitfinex-derivatives","SOLF0:USTF0",1742192663324,8.91373143,127.53,127.52,0.06028884]
["bitfinex-derivatives","SOLF0:USTF0",1742192663824,8.91373143,127.54,127.52,0.06028884]
["bitfinex-derivatives","SOLF0:USTF0",1742192664225,7.8416,127.54,127.52,0.06028884]
["bitfinex-derivatives","SOLF0:USTF0",1742192664723,12.97440968,127.55,127.52,0.06028884]
["bitfinex-derivatives","SOLF0:USTF0",1742192664924,8.96950968,127.55,127.52,0.06028884]
["bitfinex-derivatives","SOLF0:USTF0",1742192665326,16.81020968,127.55,127.52,7.90238884]
["bitfinex-derivatives","SOLF0:USTF0",1742192666827,16.81020968,127.55,127.53,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742192667522,16.81020968,127.55,127.52,7.90238884]
["bitfinex-derivatives","SOLF0:USTF0",1742192667925,7.8414,127.54,127.52,7.90238884]
["bitfinex-derivatives","SOLF0:USTF0",1742192668226,7.8414,127.54,127.52,0.06028884]
["bitfinex-derivatives","SOLF0:USTF0",1742192670426,7.8414,127.54,127.52,7.90268884]
["bitfinex-derivatives","SOLF0:USTF0",1742192670928,7.8414,127.54,127.52,0.06028884]
["bitfinex-derivatives","SOLF0:USTF0",1742192671319,16.81040968,127.55,127.52,7.90278884]
["bitfinex-derivatives","SOLF0:USTF0",1742192672125,7.8414,127.54,127.52,7.90278884]
["bitfinex-derivatives","SOLF0:USTF0",1742192672430,8.96950968,127.55,127.52,0.06028884]
["bitfinex-derivatives","SOLF0:USTF0",1742192672624,8.91373143,127.54,127.52,0.06028884]
["bitfinex-derivatives","SOLF0:USTF0",1742192672833,16.75553143,127.54,127.52,0.06028884]
["bitfinex-derivatives","SOLF0:USTF0",1742192673528,45.61563143,127.53,127.52,0.06028884]
["bitfinex-derivatives","SOLF0:USTF0",1742192673736,37.77373143,127.53,127.45,39.76183143]
["bitfinex-derivatives","SOLF0:USTF0",1742192673927,8.91373143,127.49,127.45,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192674236,8.91373143,127.5,127.45,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192674533,8.91373143,127.51,127.46,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192674934,8.91373143,127.51,127.47,7.90341319]
["bitfinex-derivatives","SOLF0:USTF0",1742192674935,0.05604704,127.5,127.47,7.90341319]
["bitfinex-derivatives","SOLF0:USTF0",1742192675529,7.89994704,127.5,127.47,7.90341319]
["bitfinex-derivatives","SOLF0:USTF0",1742192676333,0.05604704,127.5,127.48,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192677134,0.05604704,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742192678031,0.05604704,127.5,127.49,16.75803143]
["bitfinex-derivatives","SOLF0:USTF0",1742192678632,0.05604704,127.5,127.49,45.55803143]
["bitfinex-derivatives","SOLF0:USTF0",1742192680235,0.05604704,127.5,127.48,20.81803143]
["bitfinex-derivatives","SOLF0:USTF0",1742192680831,0.05604704,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742192681539,0.05604704,127.5,127.48,11.9044]
["bitfinex-derivatives","SOLF0:USTF0",1742192681736,0.05604704,127.5,127.47,0.05821319]
["bitfinex-derivatives","SOLF0:USTF0",1742192681931,0.05604704,127.5,127.48,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192682338,0.05604704,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742192682538,0.05604704,127.5,127.49,16.75803143]
["bitfinex-derivatives","SOLF0:USTF0",1742192690441,0.05604704,127.5,127.49,20.97623143]
["bitfinex-derivatives","SOLF0:USTF0",1742192700253,8.91373143,127.56,127.49,13.13193143]
["bitfinex-derivatives","SOLF0:USTF0",1742192700556,8.91373143,127.56,127.51,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192700758,8.91373143,127.56,127.51,37.61373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192701055,8.91373143,127.56,127.54,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1742192701351,16.75383143,127.56,127.54,7.89397056]
["bitfinex-derivatives","SOLF0:USTF0",1742192701558,16.80984024,127.56,127.54,7.89397056]
["bitfinex-derivatives","SOLF0:USTF0",1742192701946,8.96974024,127.56,127.54,7.89397056]
["bitfinex-derivatives","SOLF0:USTF0",1742192707451,16.80984024,127.56,127.54,7.89397056]
["bitfinex-derivatives","SOLF0:USTF0",1742192707655,8.96974024,127.56,127.54,7.89397056]
["bitfinex-derivatives","SOLF0:USTF0",1742192711658,0.05600881,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742192716772,0.05600881,127.56,127.55,16.75433143]
["bitfinex-derivatives","SOLF0:USTF0",1742192720270,0.05600881,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742192732382,8.96974024,127.56,127.54,0.05317056]
["bitfinex-derivatives","SOLF0:USTF0",1742192732682,8.91373143,127.55,127.5,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192732887,8.91373143,127.55,127.48,10.88184664]
["bitfinex-derivatives","SOLF0:USTF0",1742192732888,7.842,127.53,127.49,16.75773143]
["bitfinex-derivatives","SOLF0:USTF0",1742192733077,7.842,127.53,127.49,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192733276,8.91373143,127.54,127.49,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192733486,16.75563143,127.54,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1742192733786,8.91373143,127.54,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1742192733983,7.89587422,127.53,127.51,0.05374423]
["bitfinex-derivatives","SOLF0:USTF0",1742192734182,8.91373143,127.52,127.51,0.05374423]
["bitfinex-derivatives","SOLF0:USTF0",1742192734682,16.75623143,127.52,127.51,0.05374423]
["bitfinex-derivatives","SOLF0:USTF0",1742192738386,7.8425,127.52,127.51,0.05374423]
["bitfinex-derivatives","SOLF0:USTF0",1742192740596,7.89577422,127.53,127.51,0.05374423]
["bitfinex-derivatives","SOLF0:USTF0",1742192740895,0.05367422,127.53,127.51,0.05374423]
["bitfinex-derivatives","SOLF0:USTF0",1742192741195,0.05367422,127.53,127.51,7.89664423]
["bitfinex-derivatives","SOLF0:USTF0",1742192743493,0.05367422,127.53,127.51,8.96747566]
["bitfinex-derivatives","SOLF0:USTF0",1742192744093,0.05367422,127.53,127.51,0.05374423]
["bitfinex-derivatives","SOLF0:USTF0",1742192744395,7.89587422,127.53,127.51,0.05374423]
["bitfinex-derivatives","SOLF0:USTF0",1742192745188,0.05367422,127.53,127.51,0.05374423]
["bitfinex-derivatives","SOLF0:USTF0",1742192745997,7.89587422,127.53,127.51,0.05374423]
["bitfinex-derivatives","SOLF0:USTF0",1742192746199,8.96740565,127.53,127.51,0.05374423]
["bitfinex-derivatives","SOLF0:USTF0",1742192746400,0.05367422,127.53,127.51,0.05374423]
["bitfinex-derivatives","SOLF0:USTF0",1742192746799,0.05367422,127.53,127.51,7.89654423]
["bitfinex-derivatives","SOLF0:USTF0",1742192747001,8.96740565,127.53,127.51,0.05374423]
["bitfinex-derivatives","SOLF0:USTF0",1742192747199,8.91373143,127.52,127.51,0.05374423]
["bitfinex-derivatives","SOLF0:USTF0",1742192748401,16.75623143,127.52,127.51,0.05374423]
["bitfinex-derivatives","SOLF0:USTF0",1742192752510,45.09623143,127.52,127.51,0.05374423]
["bitfinex-derivatives","SOLF0:USTF0",1742192752810,37.25373143,127.52,127.47,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1742192753016,8.91373143,127.51,127.47,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1742192753304,8.91373143,127.5,127.42,71.09506693]
["bitfinex-derivatives","SOLF0:USTF0",1742192753506,8.91373143,127.5,127.45,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192753706,8.91373143,127.49,127.45,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192753907,7.8453,127.48,127.45,16.76023143]
["bitfinex-derivatives","SOLF0:USTF0",1742192754108,7.89594327,127.48,127.46,0.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1742192754808,0.05064327,127.48,127.46,0.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1742192755607,7.89594327,127.48,127.46,0.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1742192755915,0.05064327,127.48,127.46,0.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1742192756210,0.05064327,127.48,127.46,7.90322601]
["bitfinex-derivatives","SOLF0:USTF0",1742192756410,0.05064327,127.48,127.46,0.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1742192757116,7.89564327,127.48,127.46,0.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1742192757314,16.8093747,127.48,127.46,0.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1742192757813,8.9643747,127.48,127.46,0.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1742192758014,8.91373143,127.47,127.46,0.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1742192758917,16.75933143,127.47,127.46,0.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1742192759718,0.05064327,127.48,127.46,0.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1742192759719,16.8095747,127.48,127.46,0.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1742192759912,8.9643747,127.48,127.46,0.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1742192760121,8.91373143,127.47,127.46,0.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1742192761820,16.75933143,127.47,127.46,0.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1742192764614,18.80723143,127.47,127.46,0.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1742192765723,18.80163143,127.47,127.28,327.4414717]
["bitfinex-derivatives","SOLF0:USTF0",1742192765919,8.91373143,127.43,127.38,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192766118,28.5,127.42,127.38,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192766315,36.3488,127.42,127.38,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192766515,28.5,127.42,127.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1742192766723,28.52,127.44,127.4,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192766923,0.05786471,127.42,127.41,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192767120,0.05786471,127.42,127.41,16.76303143]
["bitfinex-derivatives","SOLF0:USTF0",1742192767320,16.76093143,127.45,127.4,8.93555971]
["bitfinex-derivatives","SOLF0:USTF0",1742192767531,0.05017454,127.43,127.4,8.93555971]
["bitfinex-derivatives","SOLF0:USTF0",1742192768220,0.05017454,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742192769327,37.56390597,127.43,127.4,0.02182828]
["bitfinex-derivatives","SOLF0:USTF0",1742192769525,8.91373143,127.42,127.4,0.02182828]
["bitfinex-derivatives","SOLF0:USTF0",1742192769924,16.76283143,127.42,127.4,0.02182828]
["bitfinex-derivatives","SOLF0:USTF0",1742192770628,37.56390597,127.43,127.4,0.02182828]
["bitfinex-derivatives","SOLF0:USTF0",1742192770826,28.65017454,127.43,127.4,0.02182828]
["bitfinex-derivatives","SOLF0:USTF0",1742192771023,0.05017454,127.43,127.4,8.93555971]
["bitfinex-derivatives","SOLF0:USTF0",1742192771622,0.05017454,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742192771828,0.05017454,127.43,127.4,8.93555971]
["bitfinex-derivatives","SOLF0:USTF0",1742192773030,0.05017454,127.43,127.4,0.02182828]
["bitfinex-derivatives","SOLF0:USTF0",1742192773228,0.05017454,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742192774736,0.05017454,127.43,127.4,37.91555971]
["bitfinex-derivatives","SOLF0:USTF0",1742192775235,0.05017454,127.43,127.41,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192775538,0.05017454,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742192781344,0.05017454,127.43,127.4,29.00182828]
["bitfinex-derivatives","SOLF0:USTF0",1742192781648,8.96390597,127.43,127.4,0.02182828]
["bitfinex-derivatives","SOLF0:USTF0",1742192782052,16.81200597,127.43,127.4,7.87142828]
["bitfinex-derivatives","SOLF0:USTF0",1742192782545,16.76243143,127.42,127.4,0.02182828]
["bitfinex-derivatives","SOLF0:USTF0",1742192782747,0.05017454,127.43,127.4,0.02182828]
["bitfinex-derivatives","SOLF0:USTF0",1742192782947,8.96390597,127.43,127.4,0.02182828]
["bitfinex-derivatives","SOLF0:USTF0",1742192783741,7.849,127.42,127.4,0.02182828]
["bitfinex-derivatives","SOLF0:USTF0",1742192784145,8.91373143,127.41,127.4,0.02182828]
["bitfinex-derivatives","SOLF0:USTF0",1742192784345,8.91373143,127.42,127.4,0.02182828]
["bitfinex-derivatives","SOLF0:USTF0",1742192784550,8.96390597,127.43,127.4,0.02182828]
["bitfinex-derivatives","SOLF0:USTF0",1742192784843,7.8487,127.42,127.4,0.02182828]
["bitfinex-derivatives","SOLF0:USTF0",1742192787050,16.76243143,127.42,127.4,0.02182828]
["bitfinex-derivatives","SOLF0:USTF0",1742192788551,45.78243143,127.42,127.4,0.02182828]
["bitfinex-derivatives","SOLF0:USTF0",1742192789252,7.8493,127.41,127.4,0.02182828]
["bitfinex-derivatives","SOLF0:USTF0",1742192791151,16.76303143,127.41,127.4,0.02182828]
["bitfinex-derivatives","SOLF0:USTF0",1742192793459,29.02,127.42,127.4,0.02182828]
["bitfinex-derivatives","SOLF0:USTF0",1742192793460,36.8689,127.42,127.4,0.02182828]
["bitfinex-derivatives","SOLF0:USTF0",1742192794855,36.8689,127.42,127.4,7.87162828]
["bitfinex-derivatives","SOLF0:USTF0",1742192795356,29.02,127.42,127.4,7.87162828]
["bitfinex-derivatives","SOLF0:USTF0",1742192795751,0.05017454,127.43,127.4,8.93555971]
["bitfinex-derivatives","SOLF0:USTF0",1742192796653,0.05017454,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742192801260,0.05017454,127.43,127.42,16.76233143]
["bitfinex-derivatives","SOLF0:USTF0",1742192803259,0.05017454,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742192803853,0.05017454,127.43,127.42,16.76233143]
["bitfinex-derivatives","SOLF0:USTF0",1742192804256,259.0,127.48,127.42,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192804451,8.91373143,127.49,127.44,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192804761,8.91373143,127.48,127.46,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742192804966,8.91373143,127.48,127.43,37.75373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192805362,0.05887366,127.47,127.44,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1742192806057,0.05887366,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742192810562,0.05887366,127.47,127.46,16.75993143]
["bitfinex-derivatives","SOLF0:USTF0",1742192813357,0.05887366,127.47,127.46,45.47993143]
["bitfinex-derivatives","SOLF0:USTF0",1742192821465,0.05887366,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742192821676,16.81260509,127.47,127.44,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1742192821968,8.91373143,127.45,127.36,26.07977807]
["bitfinex-derivatives","SOLF0:USTF0",1742192822161,16.76303143,127.41,127.36,26.07977807]
["bitfinex-derivatives","SOLF0:USTF0",1742192822362,8.91373143,127.4,127.36,26.07977807]
["bitfinex-derivatives","SOLF0:USTF0",1742192822770,37.81373143,127.41,127.37,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192822969,0.05288813,127.39,127.37,8.93589518]
["bitfinex-derivatives","SOLF0:USTF0",1742192824268,0.05288813,127.39,127.37,8.93589518]
["bitfinex-derivatives","SOLF0:USTF0",1742192824771,0.05288813,127.39,127.37,0.02216375]
["bitfinex-derivatives","SOLF0:USTF0",1742192828369,7.90338813,127.39,127.37,0.02216375]
["bitfinex-derivatives","SOLF0:USTF0",1742192830866,7.90338813,127.39,127.37,8.93589518]
["bitfinex-derivatives","SOLF0:USTF0",1742192832878,7.8511,127.38,127.37,8.93589518]
["bitfinex-derivatives","SOLF0:USTF0",1742192833781,7.90378813,127.39,127.37,8.93589518]
["bitfinex-derivatives","SOLF0:USTF0",1742192833978,0.05288813,127.39,127.37,8.93589518]
["bitfinex-derivatives","SOLF0:USTF0",1742192834682,7.90368813,127.39,127.37,8.93589518]
["bitfinex-derivatives","SOLF0:USTF0",1742192835682,7.90368813,127.39,127.37,0.02216375]
["bitfinex-derivatives","SOLF0:USTF0",1742192840084,0.05288813,127.39,127.37,0.02216375]
["bitfinex-derivatives","SOLF0:USTF0",1742192841388,0.05288813,127.39,127.37,16.78729518]
["bitfinex-derivatives","SOLF0:USTF0",1742192841782,0.05288813,127.39,127.37,0.02216375]
["bitfinex-derivatives","SOLF0:USTF0",1742192842687,0.05288813,127.39,127.37,7.87386375]
["bitfinex-derivatives","SOLF0:USTF0",1742192842888,0.05288813,127.39,127.37,0.02216375]
["bitfinex-derivatives","SOLF0:USTF0",1742192843382,0.05288813,127.39,127.37,7.87356375]
["bitfinex-derivatives","SOLF0:USTF0",1742192843776,0.05288813,127.39,127.37,0.02216375]
["bitfinex-derivatives","SOLF0:USTF0",1742192843982,0.05288813,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742192845290,0.05288813,127.39,127.37,7.87356375]
["bitfinex-derivatives","SOLF0:USTF0",1742192845691,0.05288813,127.39,127.37,0.02216375]
["bitfinex-derivatives","SOLF0:USTF0",1742192847089,0.05288813,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742192848202,0.05288813,127.39,127.37,0.02216375]
["bitfinex-derivatives","SOLF0:USTF0",1742192848203,8.96661956,127.39,127.37,0.02216375]
["bitfinex-derivatives","SOLF0:USTF0",1742192848388,8.91373143,127.38,127.37,0.02216375]
["bitfinex-derivatives","SOLF0:USTF0",1742192849183,16.76483143,127.38,127.37,0.02216375]
["bitfinex-derivatives","SOLF0:USTF0",1742192849795,7.8521,127.37,127.3,34.9446]
["bitfinex-derivatives","SOLF0:USTF0",1742192849991,8.91373143,127.36,127.31,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192850383,8.91373143,127.34,127.3,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192850983,0.05439603,127.33,127.32,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742192851185,0.05439603,127.33,127.28,43.4062156]
["bitfinex-derivatives","SOLF0:USTF0",1742192851489,0.05439603,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742192851688,0.05439603,127.33,127.32,16.76853143]
["bitfinex-derivatives","SOLF0:USTF0",1742192852891,0.05439603,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742192858594,0.05439603,127.33,127.32,16.76853143]
["bitfinex-derivatives","SOLF0:USTF0",1742192859694,0.05439603,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742192861610,0.05439603,127.33,127.32,16.76853143]
["bitfinex-derivatives","SOLF0:USTF0",1742192871009,0.05439603,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742192871517,0.05439603,127.33,127.32,16.76853143]
["bitfinex-derivatives","SOLF0:USTF0",1742192873514,0.05439603,127.33,127.27,10.90555058]
["bitfinex-derivatives","SOLF0:USTF0",1742192873515,0.05439603,127.33,127.31,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742192874215,37.71373143,127.32,127.27,10.90555058]
["bitfinex-derivatives","SOLF0:USTF0",1742192874422,8.91373143,127.3,127.27,10.90555058]
["bitfinex-derivatives","SOLF0:USTF0",1742192874620,8.91373143,127.31,127.27,10.90555058]
["bitfinex-derivatives","SOLF0:USTF0",1742192874821,0.05375384,127.3,127.27,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192875621,0.05375384,127.3,127.28,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192876022,0.05375384,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742192876218,5.77682944,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742192877324,5.77257763,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742192879520,5.77257763,127.3,127.29,16.77043143]
["bitfinex-derivatives","SOLF0:USTF0",1742192880124,5.77257763,127.3,127.29,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192880331,5.77257763,127.3,127.28,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1742192880533,5.71450253,127.29,127.28,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1742192883132,5.71450253,127.29,127.27,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742192883331,8.96748527,127.3,127.27,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742192883630,5.71355973,127.29,127.27,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742192883827,16.82388527,127.3,127.27,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742192884032,5.71253858,127.29,127.27,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742192884336,16.82388527,127.3,127.27,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742192884529,5.71203688,127.29,127.27,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742192884833,5.71212274,127.28,127.26,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742192885035,16.77063143,127.29,127.26,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742192885331,5.76422145,127.28,127.26,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742192885630,0.05135404,127.28,127.26,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742192886432,5.71154974,127.27,127.25,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742192886620,0.05135404,127.28,127.24,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192887222,5.71235369,127.27,127.26,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742192887429,0.05135404,127.28,127.26,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742192887630,0.05135404,127.28,127.25,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192887834,0.05135404,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742192888023,5.7625264,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742192888430,5.7625264,127.28,127.25,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192888631,0.05135404,127.28,127.25,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192890029,0.05135404,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742192890236,5.7627061,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742192891036,5.7627061,127.28,127.22,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742192891037,43.49643753,127.28,127.18,129.14304978]
["bitfinex-derivatives","SOLF0:USTF0",1742192891227,14.62508349,127.27,127.22,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192891429,5.77340325,127.26,127.22,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192891628,5.71391239,127.25,127.23,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1742192891828,0.05949086,127.26,127.22,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192892026,5.71170276,127.25,127.24,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1742192892224,5.71170276,127.25,127.19,30.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742192892426,0.05949086,127.26,127.22,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192892632,5.71103126,127.25,127.23,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1742192892824,0.05820122,127.26,127.19,30.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742192893025,5.71102239,127.25,127.23,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192893229,16.77003143,127.3,127.24,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192893438,9.74073393,127.29,127.25,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192893639,18.71193474,127.28,127.24,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742192893831,5.71220035,127.27,127.24,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742192894139,5.71220035,127.26,127.24,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742192894434,5.71220035,127.25,127.18,43.62220234]
["bitfinex-derivatives","SOLF0:USTF0",1742192894633,47.69183682,127.24,127.19,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192894839,5.76271351,127.23,127.2,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192895148,45.81323143,127.25,127.2,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192895434,0.05796995,127.23,127.21,16.77483143]
["bitfinex-derivatives","SOLF0:USTF0",1742192895839,0.05796995,127.23,127.21,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192896035,0.05796995,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742192896536,0.05796995,127.23,127.19,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742192896737,0.05796995,127.23,127.21,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192897431,0.05796995,127.23,127.19,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742192897633,0.05796995,127.23,127.21,16.77523143]
["bitfinex-derivatives","SOLF0:USTF0",1742192899737,0.05796995,127.23,127.22,16.77473143]
["bitfinex-derivatives","SOLF0:USTF0",1742192900538,0.05796995,127.23,127.22,45.89473143]
["bitfinex-derivatives","SOLF0:USTF0",1742192903144,0.05796995,127.23,127.22,36.981]
["bitfinex-derivatives","SOLF0:USTF0",1742192903443,0.05796995,127.23,127.22,45.89473143]
["bitfinex-derivatives","SOLF0:USTF0",1742192907444,0.05796995,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742192908949,0.05796995,127.23,127.22,16.77473143]
["bitfinex-derivatives","SOLF0:USTF0",1742192918647,0.05796995,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742192919156,5.7041614,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742192919856,5.70712472,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742192921455,5.70712472,127.23,127.2,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1742192921659,5.64915477,127.22,127.2,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1742192921860,5.64915477,127.21,127.2,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1742192922554,5.64915477,127.21,127.12,289.67876001]
["bitfinex-derivatives","SOLF0:USTF0",1742192922555,5.64915477,127.21,127.17,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192922758,5.64915477,127.2,127.17,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192922962,5.64915477,127.19,127.16,48.71928201]
["bitfinex-derivatives","SOLF0:USTF0",1742192923149,0.05187022,127.2,127.16,19.81928201]
["bitfinex-derivatives","SOLF0:USTF0",1742192923354,5.65325253,127.19,127.16,19.81928201]
["bitfinex-derivatives","SOLF0:USTF0",1742192923553,0.05187022,127.2,127.16,19.81928201]
["bitfinex-derivatives","SOLF0:USTF0",1742192923754,5.65156141,127.19,127.16,19.81928201]
["bitfinex-derivatives","SOLF0:USTF0",1742192923961,14.56529284,127.18,127.16,10.90555058]
["bitfinex-derivatives","SOLF0:USTF0",1742192924150,8.91373143,127.18,127.16,10.90555058]
["bitfinex-derivatives","SOLF0:USTF0",1742192924453,5.652742,127.17,127.16,19.81928201]
["bitfinex-derivatives","SOLF0:USTF0",1742192924962,5.652742,127.17,127.16,18.77025058]
["bitfinex-derivatives","SOLF0:USTF0",1742192925456,0.05187022,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742192925761,5.70060773,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742192927162,5.70060773,127.2,127.19,16.77653143]
["bitfinex-derivatives","SOLF0:USTF0",1742192929562,5.70060773,127.2,127.19,45.67653143]
["bitfinex-derivatives","SOLF0:USTF0",1742192929954,0.05187022,127.2,127.19,45.67653143]
["bitfinex-derivatives","SOLF0:USTF0",1742192930354,5.70187062,127.2,127.19,45.67653143]
["bitfinex-derivatives","SOLF0:USTF0",1742192930667,7.062e-05,127.2,127.19,45.67653143]
["bitfinex-derivatives","SOLF0:USTF0",1742192930860,15.05393143,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742192931159,19.09171936,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742192931861,19.09171936,127.25,127.23,7.91187022]
["bitfinex-derivatives","SOLF0:USTF0",1742192932058,4.03778793,127.24,127.23,7.91187022]
["bitfinex-derivatives","SOLF0:USTF0",1742192932450,15.05393143,127.25,127.23,7.91187022]
["bitfinex-derivatives","SOLF0:USTF0",1742192932655,4.03923907,127.24,127.23,7.91187022]
["bitfinex-derivatives","SOLF0:USTF0",1742192934161,15.05393143,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742192934852,19.09489871,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742192935250,19.09489871,127.25,127.23,7.91187022]
["bitfinex-derivatives","SOLF0:USTF0",1742192935461,20.81439871,127.24,127.23,0.05187022]
["bitfinex-derivatives","SOLF0:USTF0",1742192935663,12.95469871,127.24,127.16,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192935860,8.91373143,127.22,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742192936158,4.04096728,127.21,127.18,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192936358,37.77373143,127.23,127.18,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192936565,4.04232834,127.22,127.17,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192936766,4.04232834,127.21,127.17,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192937063,8.96322574,127.22,127.17,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192937259,4.04229983,127.21,127.17,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192937459,8.96322574,127.22,127.17,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192937661,4.04194743,127.21,127.17,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192937858,8.96322574,127.22,127.19,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742192938165,4.04194743,127.21,127.19,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742192938365,8.96322574,127.22,127.19,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742192938662,4.04178329,127.21,127.19,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742192938865,8.96322574,127.22,127.17,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192939262,4.04177526,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742192941166,4.04119868,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742192941563,4.04119868,127.21,127.18,45.59693143]
["bitfinex-derivatives","SOLF0:USTF0",1742192941868,0.04949431,127.22,127.18,36.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742192941869,16.82452574,127.22,127.18,36.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742192942070,4.04073869,127.21,127.18,36.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742192942273,16.82452574,127.22,127.18,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1742192942465,4.04040612,127.21,127.18,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1742192942764,16.82452574,127.22,127.18,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1742192943371,11.90254174,127.21,127.18,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1742192943664,7.8621,127.21,127.18,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1742192943869,16.77583143,127.21,127.18,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1742192944059,8.91373143,127.21,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742192944363,16.82452574,127.22,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742192944565,4.03980173,127.21,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742192944771,16.82452574,127.22,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742192944963,4.03980714,127.21,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742192945163,16.82452574,127.22,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742192945468,4.03980714,127.21,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742192945770,16.82452574,127.22,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742192945970,4.03954509,127.21,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742192946170,16.82452574,127.22,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742192946370,4.03944119,127.21,127.17,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192946667,8.96322574,127.22,127.15,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742192946865,11.9017758,127.21,127.18,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1742192947066,4.09294682,127.2,127.18,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1742192947272,0.05327102,127.2,127.18,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1742192947568,7.91547102,127.2,127.18,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1742192947966,7.91547102,127.2,127.17,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1742192948362,7.863,127.19,127.16,16.77823143]
["bitfinex-derivatives","SOLF0:USTF0",1742192948567,7.863,127.19,127.16,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1742192948965,7.863,127.19,127.15,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192949171,7.91577102,127.2,127.17,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1742192949372,4.04057985,127.19,127.16,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192949574,7.91577102,127.2,127.16,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192949869,11.90316556,127.19,127.16,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192950065,0.05327102,127.2,127.14,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742192950265,11.90316749,127.19,127.14,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742192950471,0.0521798,127.18,127.15,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742192950864,0.0521798,127.18,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742192953382,0.0521798,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742192958684,0.0521798,127.18,127.17,16.77783143]
["bitfinex-derivatives","SOLF0:USTF0",1742192962691,28.58,127.24,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742192962892,4.04236375,127.23,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742192963085,4.04236375,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742192965590,4.04236375,127.22,127.21,16.77533143]
["bitfinex-derivatives","SOLF0:USTF0",1742192966585,0.05075751,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742192966886,4.09634888,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742192967292,4.09671604,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742192968294,4.09671604,127.23,127.22,16.77473143]
["bitfinex-derivatives","SOLF0:USTF0",1742192969191,0.05075751,127.23,127.22,45.27473143]
["bitfinex-derivatives","SOLF0:USTF0",1742192976797,0.05075751,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742192979899,4.09100057,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742192982904,4.09100057,127.23,127.21,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742192983103,0.05075751,127.23,127.21,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742192983302,8.96448894,127.23,127.21,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742192983503,4.04010478,127.22,127.2,7.91206762]
["bitfinex-derivatives","SOLF0:USTF0",1742192983706,8.91373143,127.22,127.2,0.05016762]
["bitfinex-derivatives","SOLF0:USTF0",1742192984003,16.77503143,127.22,127.2,7.91236762]
["bitfinex-derivatives","SOLF0:USTF0",1742192984405,4.04072239,127.21,127.2,7.91236762]
["bitfinex-derivatives","SOLF0:USTF0",1742192985107,8.91373143,127.22,127.2,7.91236762]
["bitfinex-derivatives","SOLF0:USTF0",1742192985307,4.04072756,127.21,127.2,7.91236762]
["bitfinex-derivatives","SOLF0:USTF0",1742192985609,16.82518894,127.23,127.2,7.91236762]
["bitfinex-derivatives","SOLF0:USTF0",1742192985814,4.04052499,127.22,127.2,7.91236762]
["bitfinex-derivatives","SOLF0:USTF0",1742192986007,4.0405589,127.21,127.2,7.91236762]
["bitfinex-derivatives","SOLF0:USTF0",1742192987704,4.04061483,127.21,127.2,7.91236762]
["bitfinex-derivatives","SOLF0:USTF0",1742192987909,4.04061483,127.21,127.2,0.05016762]
["bitfinex-derivatives","SOLF0:USTF0",1742192988705,4.04061483,127.21,127.2,7.91236762]
["bitfinex-derivatives","SOLF0:USTF0",1742192991710,4.04061483,127.21,127.2,7.91236762]
["bitfinex-derivatives","SOLF0:USTF0",1742192993509,4.0411918,127.21,127.2,7.91236762]
["bitfinex-derivatives","SOLF0:USTF0",1742192993705,16.82508894,127.23,127.2,7.91236762]
["bitfinex-derivatives","SOLF0:USTF0",1742192994106,4.04122572,127.22,127.2,7.91236762]
["bitfinex-derivatives","SOLF0:USTF0",1742192994311,4.04122572,127.21,127.2,7.91236762]
["bitfinex-derivatives","SOLF0:USTF0",1742193000716,12.95495715,127.21,127.2,0.05016762]
["bitfinex-derivatives","SOLF0:USTF0",1742193000918,41.17495715,127.21,127.2,0.05016762]
["bitfinex-derivatives","SOLF0:USTF0",1742193001313,49.03655715,127.21,127.2,0.05016762]
["bitfinex-derivatives","SOLF0:USTF0",1742193004527,7.8637,127.18,127.14,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193004718,4.04122572,127.17,127.14,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193004915,7.8642,127.17,127.15,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1742193005421,8.91373143,127.18,127.15,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1742193005622,4.10469829,127.17,127.15,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1742193005822,0.05854651,127.17,127.15,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1742193006228,7.92264651,127.17,127.15,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1742193006526,7.92264651,127.17,127.14,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742193006527,9.7952616,127.16,127.14,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742193006728,5.74995759,127.15,127.14,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742193006931,5.74995759,127.15,127.13,16.77973143]
["bitfinex-derivatives","SOLF0:USTF0",1742193007126,5.74995759,127.14,127.13,16.77973143]
["bitfinex-derivatives","SOLF0:USTF0",1742193007823,5.74995759,127.14,127.13,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1742193008626,5.74995759,127.14,127.13,16.77973143]
["bitfinex-derivatives","SOLF0:USTF0",1742193009731,5.74995759,127.14,127.13,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1742193009928,5.74995759,127.14,127.13,16.77973143]
["bitfinex-derivatives","SOLF0:USTF0",1742193010622,5.74163967,127.14,127.13,16.77973143]
["bitfinex-derivatives","SOLF0:USTF0",1742193011926,0.05854651,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742193012132,5.79801994,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742193012631,5.79801994,127.17,127.16,16.77843143]
["bitfinex-derivatives","SOLF0:USTF0",1742193013330,5.79712854,127.17,127.15,16.77883143]
["bitfinex-derivatives","SOLF0:USTF0",1742193013529,5.73858203,127.16,127.15,16.77883143]
["bitfinex-derivatives","SOLF0:USTF0",1742193014625,0.05854651,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742193014825,5.79721221,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742193015532,5.79721221,127.17,127.16,16.77843143]
["bitfinex-derivatives","SOLF0:USTF0",1742193017434,5.79721221,127.17,127.16,45.11843143]
["bitfinex-derivatives","SOLF0:USTF0",1742193017932,5.79761158,127.17,127.16,45.11843143]
["bitfinex-derivatives","SOLF0:USTF0",1742193020830,5.8007058,127.17,127.16,45.11843143]
["bitfinex-derivatives","SOLF0:USTF0",1742193022737,5.80317853,127.17,127.16,45.11843143]
["bitfinex-derivatives","SOLF0:USTF0",1742193024243,0.05854651,127.17,127.16,45.11843143]
["bitfinex-derivatives","SOLF0:USTF0",1742193025142,5.80537058,127.17,127.16,45.11843143]
["bitfinex-derivatives","SOLF0:USTF0",1742193031452,5.80537058,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742193031649,5.80537058,127.17,127.16,16.77843143]
["bitfinex-derivatives","SOLF0:USTF0",1742193032155,6.2237,127.26,127.16,16.77843143]
["bitfinex-derivatives","SOLF0:USTF0",1742193032156,6.2237,127.26,127.16,16.77373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193032357,4.04569564,127.25,127.22,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193032650,4.04569564,127.24,127.21,16.77503143]
["bitfinex-derivatives","SOLF0:USTF0",1742193032855,4.04569564,127.23,127.21,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193033053,4.04569564,127.22,127.21,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193033355,4.04569564,127.22,127.21,16.83174232]
["bitfinex-derivatives","SOLF0:USTF0",1742193035353,0.05956605,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742193035550,4.10341676,127.23,127.22,16.77473143]
["bitfinex-derivatives","SOLF0:USTF0",1742193036353,0.05956605,127.23,127.22,16.77473143]
["bitfinex-derivatives","SOLF0:USTF0",1742193039361,4.114,127.29,127.22,37.15373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193039555,4.03917907,127.28,127.25,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193039761,4.03917907,127.27,127.22,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742193039961,4.03917907,127.26,127.23,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742193040252,120.84998781,127.3,127.23,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742193040460,4.03655113,127.29,127.27,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193040656,4.09650102,127.28,127.27,16.77123143]
["bitfinex-derivatives","SOLF0:USTF0",1742193040859,4.09650102,127.28,127.27,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1742193042657,4.09650102,127.28,127.26,16.77193143]
["bitfinex-derivatives","SOLF0:USTF0",1742193042960,0.05994989,127.28,127.25,37.18539208]
["bitfinex-derivatives","SOLF0:USTF0",1742193043163,4.03283398,127.27,127.25,37.18539208]
["bitfinex-derivatives","SOLF0:USTF0",1742193043353,0.05994989,127.28,127.25,37.18539208]
["bitfinex-derivatives","SOLF0:USTF0",1742193043553,4.03140628,127.27,127.25,37.18539208]
["bitfinex-derivatives","SOLF0:USTF0",1742193043760,4.03140628,127.27,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742193044368,0.05994989,127.28,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742193045364,0.05994989,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742193045668,4.08865796,127.28,127.25,37.18539208]
["bitfinex-derivatives","SOLF0:USTF0",1742193045959,0.05994989,127.28,127.26,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742193046557,0.05994989,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742193046757,4.08749581,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742193047066,4.08749581,127.28,127.26,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742193047261,0.05994989,127.28,127.26,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742193047567,0.05994989,127.28,127.25,37.18539208]
["bitfinex-derivatives","SOLF0:USTF0",1742193047761,0.05994989,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742193048060,4.08643802,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742193049364,0.05994989,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742193051869,0.05994989,127.28,127.27,16.77163143]
["bitfinex-derivatives","SOLF0:USTF0",1742193054062,7.8538,127.34,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1742193054259,7.8538,127.34,127.3,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193054469,7.8538,127.34,127.3,16.76943143]
["bitfinex-derivatives","SOLF0:USTF0",1742193055071,18.83923143,127.35,127.31,16.82615439]
["bitfinex-derivatives","SOLF0:USTF0",1742193055371,0.0596564,127.33,127.31,8.97075439]
["bitfinex-derivatives","SOLF0:USTF0",1742193056169,0.0596564,127.33,127.31,0.05702296]
["bitfinex-derivatives","SOLF0:USTF0",1742193056863,0.0596564,127.33,127.31,7.91242296]
["bitfinex-derivatives","SOLF0:USTF0",1742193058169,0.0596564,127.33,127.31,16.82615439]
["bitfinex-derivatives","SOLF0:USTF0",1742193059672,0.0596564,127.33,127.31,7.91242296]
["bitfinex-derivatives","SOLF0:USTF0",1742193060271,37.11373143,127.32,127.31,0.05702296]
["bitfinex-derivatives","SOLF0:USTF0",1742193060474,41.30853143,127.32,127.26,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193060767,16.76943143,127.31,127.26,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193060970,8.91373143,127.31,127.26,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193061373,16.76923143,127.31,127.28,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1742193061576,0.06046836,127.3,127.28,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1742193064581,8.97419979,127.3,127.27,0.05566093]
["bitfinex-derivatives","SOLF0:USTF0",1742193064874,8.91373143,127.29,127.27,0.05566093]
["bitfinex-derivatives","SOLF0:USTF0",1742193065280,16.77063143,127.29,127.27,0.05566093]
["bitfinex-derivatives","SOLF0:USTF0",1742193065577,7.8569,127.29,127.27,0.05566093]
["bitfinex-derivatives","SOLF0:USTF0",1742193066384,7.8569,127.29,127.27,7.91356093]
["bitfinex-derivatives","SOLF0:USTF0",1742193066584,2.03126836,127.3,127.27,0.05566093]
["bitfinex-derivatives","SOLF0:USTF0",1742193066881,2.03126836,127.3,127.27,8.96939236]
["bitfinex-derivatives","SOLF0:USTF0",1742193067083,0.06046836,127.3,127.28,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193067780,0.06046836,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742193067978,0.06046836,127.3,127.29,16.77043143]
["bitfinex-derivatives","SOLF0:USTF0",1742193076295,0.06046836,127.3,127.28,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1742193076499,7.91656836,127.3,127.27,0.05566093]
["bitfinex-derivatives","SOLF0:USTF0",1742193076792,0.06046836,127.3,127.28,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1742193076988,7.91656836,127.3,127.28,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1742193077188,0.06046836,127.3,127.27,0.05566093]
["bitfinex-derivatives","SOLF0:USTF0",1742193077393,8.91373143,127.29,127.27,0.05566093]
["bitfinex-derivatives","SOLF0:USTF0",1742193077694,16.77073143,127.29,127.27,0.05566093]
["bitfinex-derivatives","SOLF0:USTF0",1742193078194,16.77073143,127.29,127.27,7.91346093]
["bitfinex-derivatives","SOLF0:USTF0",1742193078888,16.77073143,127.29,127.27,0.05566093]
["bitfinex-derivatives","SOLF0:USTF0",1742193081995,7.857,127.29,127.27,0.05566093]
["bitfinex-derivatives","SOLF0:USTF0",1742193082199,7.8573,127.28,127.27,0.05566093]
["bitfinex-derivatives","SOLF0:USTF0",1742193083897,7.8573,127.28,127.24,16.77323143]
["bitfinex-derivatives","SOLF0:USTF0",1742193083898,7.8596,127.25,127.18,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742193084094,7.8596,127.25,127.21,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193084490,7.8596,127.25,127.22,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1742193085092,7.91039423,127.25,127.22,7.91171127]
["bitfinex-derivatives","SOLF0:USTF0",1742193085495,7.8598,127.24,127.22,0.05111127]
["bitfinex-derivatives","SOLF0:USTF0",1742193085895,7.91029423,127.25,127.22,0.05111127]
["bitfinex-derivatives","SOLF0:USTF0",1742193086199,0.05079423,127.25,127.22,0.05111127]
["bitfinex-derivatives","SOLF0:USTF0",1742193086797,7.91019423,127.25,127.22,7.91201127]
["bitfinex-derivatives","SOLF0:USTF0",1742193087195,7.91019423,127.25,127.22,0.05111127]
["bitfinex-derivatives","SOLF0:USTF0",1742193087401,7.8598,127.24,127.22,0.05111127]
["bitfinex-derivatives","SOLF0:USTF0",1742193088902,16.77353143,127.24,127.22,0.05111127]
["bitfinex-derivatives","SOLF0:USTF0",1742193089195,7.8598,127.24,127.22,0.05111127]
["bitfinex-derivatives","SOLF0:USTF0",1742193090402,8.96452566,127.25,127.22,7.91211127]
["bitfinex-derivatives","SOLF0:USTF0",1742193090403,16.82392566,127.25,127.22,7.91211127]
["bitfinex-derivatives","SOLF0:USTF0",1742193090801,0.05079423,127.25,127.22,8.9648427]
["bitfinex-derivatives","SOLF0:USTF0",1742193091002,0.05079423,127.25,127.23,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193091401,0.05079423,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742193092101,0.05079423,127.25,127.22,0.05111127]
["bitfinex-derivatives","SOLF0:USTF0",1742193092607,0.05079423,127.25,127.23,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1742193094202,7.90989423,127.25,127.23,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1742193094400,7.90989423,127.25,127.22,16.8255427]
["bitfinex-derivatives","SOLF0:USTF0",1742193096002,7.8598,127.24,127.22,0.05111127]
["bitfinex-derivatives","SOLF0:USTF0",1742193096208,8.96452566,127.25,127.22,0.05111127]
["bitfinex-derivatives","SOLF0:USTF0",1742193097910,7.8601,127.24,127.22,7.91201127]
["bitfinex-derivatives","SOLF0:USTF0",1742193098610,7.8601,127.24,127.22,0.05111127]
["bitfinex-derivatives","SOLF0:USTF0",1742193100413,7.8604,127.23,127.22,0.05111127]
["bitfinex-derivatives","SOLF0:USTF0",1742193100710,8.96452566,127.25,127.22,0.05111127]
["bitfinex-derivatives","SOLF0:USTF0",1742193101314,16.77413143,127.23,127.22,0.05111127]
["bitfinex-derivatives","SOLF0:USTF0",1742193101512,44.97413143,127.23,127.22,0.05111127]
["bitfinex-derivatives","SOLF0:USTF0",1742193101915,7.8623,127.2,127.16,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193102503,7.8625,127.2,127.16,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193102710,37.11373143,127.2,127.16,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193102914,8.96682028,127.19,127.15,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1742193103107,7.8638,127.18,127.14,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193103317,8.96682028,127.19,127.14,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193103715,16.82972028,127.19,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742193104425,16.77723143,127.18,127.15,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1742193104925,0.05943162,127.18,127.15,16.77873143]
["bitfinex-derivatives","SOLF0:USTF0",1742193105222,0.05943162,127.18,127.15,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1742193106417,7.92323162,127.18,127.15,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1742193106617,7.92323162,127.18,127.14,16.77943143]
["bitfinex-derivatives","SOLF0:USTF0",1742193106822,7.92323162,127.18,127.14,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193107219,7.92323162,127.18,127.15,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1742193107614,7.92323162,127.18,127.14,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193107928,0.05943162,127.18,127.14,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193108217,0.05943162,127.18,127.15,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193108424,0.05943162,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742193113125,0.05943162,127.18,127.17,16.77783143]
["bitfinex-derivatives","SOLF0:USTF0",1742193119237,0.05943162,127.18,127.16,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1742193120731,7.92293162,127.18,127.16,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1742193121434,7.8641,127.17,127.14,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193121639,7.8641,127.17,127.13,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193122027,0.05282775,127.16,127.13,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193122228,0.05282775,127.16,127.14,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742193122837,0.05282775,127.16,127.13,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193123236,8.96655918,127.16,127.12,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193123432,7.8659,127.14,127.11,16.78123143]
["bitfinex-derivatives","SOLF0:USTF0",1742193123633,28.22,127.15,127.11,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193124040,36.0856,127.15,127.12,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1742193125440,28.22,127.15,127.12,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1742193125842,7.8661,127.14,127.11,16.78123143]
["bitfinex-derivatives","SOLF0:USTF0",1742193126043,37.13373143,127.15,127.11,16.78123143]
["bitfinex-derivatives","SOLF0:USTF0",1742193126237,37.13373143,127.15,127.11,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193126433,44.99933143,127.15,127.12,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1742193127245,37.13373143,127.15,127.1,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193127941,7.8666,127.13,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742193128141,7.8666,127.13,127.1,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193128343,16.83401358,127.14,127.1,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193128538,0.05408215,127.14,127.1,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193128743,0.05408215,127.14,127.11,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193128943,0.05408215,127.14,127.12,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1742193129546,7.92008215,127.14,127.12,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1742193129748,0.05408215,127.14,127.12,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1742193132251,7.92008215,127.14,127.12,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1742193132751,7.92008215,127.14,127.11,16.78113143]
["bitfinex-derivatives","SOLF0:USTF0",1742193133951,7.92008215,127.14,127.11,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1742193134147,7.92008215,127.14,127.11,16.78113143]
["bitfinex-derivatives","SOLF0:USTF0",1742193134354,7.8666,127.13,127.1,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1742193134550,7.8666,127.13,127.1,16.78183143]
["bitfinex-derivatives","SOLF0:USTF0",1742193134949,7.8666,127.13,127.1,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1742193135150,7.8666,127.13,127.1,16.78183143]
["bitfinex-derivatives","SOLF0:USTF0",1742193136052,8.96781358,127.14,127.09,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193136351,37.13373143,127.15,127.1,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193136550,7.8672,127.12,127.1,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193136943,7.8672,127.12,127.09,16.78243143]
["bitfinex-derivatives","SOLF0:USTF0",1742193137150,7.8679,127.11,127.09,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193137455,7.8679,127.11,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1742193137456,28.22,127.12,127.08,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193137643,36.0875,127.12,127.09,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1742193138856,7.8679,127.11,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1742193139154,28.22,127.12,127.08,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193139556,36.0875,127.12,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742193139948,36.0875,127.12,127.08,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193140143,45.00123143,127.12,127.08,16.78303143]
["bitfinex-derivatives","SOLF0:USTF0",1742193140346,8.91373143,127.09,127.01,119.61189893]
["bitfinex-derivatives","SOLF0:USTF0",1742193140549,8.91373143,127.03,127.01,119.61189893]
["bitfinex-derivatives","SOLF0:USTF0",1742193140750,8.91373143,127.09,127.01,119.61189893]
["bitfinex-derivatives","SOLF0:USTF0",1742193140751,8.91373143,127.04,127.01,119.61189893]
["bitfinex-derivatives","SOLF0:USTF0",1742193140946,45.12553143,127.05,127.01,119.61189893]
["bitfinex-derivatives","SOLF0:USTF0",1742193141147,45.12553143,127.05,127.01,10.87380899]
["bitfinex-derivatives","SOLF0:USTF0",1742193141348,8.91373143,127.04,127.01,10.87380899]
["bitfinex-derivatives","SOLF0:USTF0",1742193142051,28.39077281,127.05,127.01,10.87380899]
["bitfinex-derivatives","SOLF0:USTF0",1742193142254,8.91373143,127.02,126.99,130.4857079]
["bitfinex-derivatives","SOLF0:USTF0",1742193142454,8.91373143,127.03,126.99,130.4857079]
["bitfinex-derivatives","SOLF0:USTF0",1742193142654,0.05725713,127.02,126.99,130.4857079]
["bitfinex-derivatives","SOLF0:USTF0",1742193144851,8.91373143,127.01,126.99,130.4857079]
["bitfinex-derivatives","SOLF0:USTF0",1742193145158,8.91373143,127.0,126.93,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193145353,8.91373143,126.98,126.92,39.60973143]
["bitfinex-derivatives","SOLF0:USTF0",1742193145555,0.05774466,126.98,126.94,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193145954,0.05774466,126.98,126.95,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1742193146157,0.05774466,126.98,126.94,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193146456,0.05774466,126.98,126.95,16.79103143]
["bitfinex-derivatives","SOLF0:USTF0",1742193146762,0.05774466,126.98,126.94,37.61373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193147153,0.05774466,126.98,126.9,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742193147362,8.91373143,126.98,126.93,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193147556,0.05182246,126.95,126.93,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193148057,8.91373143,127.0,126.93,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193148256,28.72,127.01,126.97,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193148455,8.91373143,127.02,126.97,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193149160,0.05587136,127.01,126.98,16.8483415]
["bitfinex-derivatives","SOLF0:USTF0",1742193149355,0.05587136,127.01,126.98,7.93461007]
["bitfinex-derivatives","SOLF0:USTF0",1742193149561,0.05587136,127.01,126.98,16.8483415]
["bitfinex-derivatives","SOLF0:USTF0",1742193149958,0.05587136,127.01,126.98,8.9726415]
["bitfinex-derivatives","SOLF0:USTF0",1742193150359,0.05587136,127.01,126.99,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1742193150559,0.05587136,127.01,126.99,16.78853143]
["bitfinex-derivatives","SOLF0:USTF0",1742193151062,0.05587136,127.01,126.98,8.9726415]
["bitfinex-derivatives","SOLF0:USTF0",1742193151264,0.05587136,127.01,126.98,0.05891007]
["bitfinex-derivatives","SOLF0:USTF0",1742193151464,8.91373143,127.0,126.98,0.05891007]
["bitfinex-derivatives","SOLF0:USTF0",1742193151770,8.96960279,127.01,126.98,0.05891007]
["bitfinex-derivatives","SOLF0:USTF0",1742193152068,0.05587136,127.01,126.98,16.8482415]
["bitfinex-derivatives","SOLF0:USTF0",1742193152257,8.91373143,126.99,126.98,0.05891007]
["bitfinex-derivatives","SOLF0:USTF0",1742193152564,37.67373143,126.99,126.98,0.05891007]
["bitfinex-derivatives","SOLF0:USTF0",1742193152754,45.54893143,126.99,126.98,0.05891007]
["bitfinex-derivatives","SOLF0:USTF0",1742193153161,45.54893143,126.99,126.93,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1742193153162,7.8771,126.96,126.92,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193153360,8.91373143,126.97,126.92,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193153567,37.77373143,126.96,126.9,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742193153765,28.86,126.95,126.91,16.79353143]
["bitfinex-derivatives","SOLF0:USTF0",1742193153966,28.86,126.95,126.91,8.91373143]
["bitfinex-derivatives","SOLF0:USTF0",1742193154469,0.05584959,126.94,126.9,10.90163143]
["bitfinex-derivatives","SOLF0:USTF0",1742193155066,0.05584959,126.94,126.9,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742193155264,0.05584959,126.94,126.87,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1742193155864,0.05584959,126.94,126.87,9.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742193156168,0.05584959,126.94,126.89,14.08004058]
["bitfinex-derivatives","SOLF0:USTF0",1742193157166,0.05584959,126.94,126.91,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1742193157468,0.05584959,126.94,126.89,14.08004058]
["bitfinex-derivatives","SOLF0:USTF0",1742193158066,0.05584959,126.94,126.9,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742193158266,0.05584959,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1742193159069,0.05584959,126.94,126.9,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742193159564,0.05584959,126.94,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1742193160068,0.05584959,126.94,126.9,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742193160459,0.05584959,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1742193161459,0.05584959,126.94,126.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742193161660,28.95584959,126.94,126.87,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1742193161865,14.08004058,126.93,126.87,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1742193162273,0.05423064,126.91,126.88,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742193163068,0.05423064,126.91,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742193163966,14.13427122,126.91,126.84,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742193164168,14.08004058,126.89,126.7,86.37906381]
["bitfinex-derivatives","SOLF0:USTF0",1742193164364,14.08004058,126.83,126.72,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742193164569,51.04524058,126.83,126.74,14.08004058]
["bitfinex-derivatives","SOLF0:USTF0",1742193164770,0.05779764,126.81,126.75,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742193164975,0.05779764,126.81,126.73,14.08004058]
["bitfinex-derivatives","SOLF0:USTF0",1742193165166,0.05779764,126.81,126.7,86.37906381]
["bitfinex-derivatives","SOLF0:USTF0",1742193165167,43.23783822,126.81,126.7,86.37906381]
["bitfinex-derivatives","SOLF0:USTF0",1742193165372,29.1,126.81,126.73,16.08534058]
["bitfinex-derivatives","SOLF0:USTF0",1742193165677,0.05660179,126.78,126.73,16.08534058]
["bitfinex-derivatives","SOLF0:USTF0",1742193166181,0.05660179,126.78,126.74,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1742193166674,0.05660179,126.78,126.73,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742193167092,29.22,126.77,126.7,86.37906381]
["bitfinex-derivatives","SOLF0:USTF0",1742193167387,29.22,126.77,126.7,90.37586381]
["bitfinex-derivatives","SOLF0:USTF0",1742193167595,7.9470019,126.75,126.7,86.37906381]
["bitfinex-derivatives","SOLF0:USTF0",1742193167890,29.4,126.74,126.7,86.37906381]
["bitfinex-derivatives","SOLF0:USTF0",1742193168289,0.0568019,126.75,126.71,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742193168491,0.0568019,126.75,126.71,43.52004058]
["bitfinex-derivatives","SOLF0:USTF0",1742193168690,29.44,126.79,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742193168891,29.44,126.79,126.71,43.52004058]
["bitfinex-derivatives","SOLF0:USTF0",1742193169087,0.05447006,126.78,126.73,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742193169289,0.05447006,126.78,126.71,43.52004058]
["bitfinex-derivatives","SOLF0:USTF0",1742193169489,14.13451064,126.78,126.71,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742193169693,14.13451064,126.78,126.72,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1742193169991,22.02281064,126.78,126.72,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1742193170180,14.13451064,126.78,126.71,37.3325]
["bitfinex-derivatives","SOLF0:USTF0",1742193170382,7.8897,126.76,126.69,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742193170594,51.38974058,126.76,126.69,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742193170788,0.05592234,126.74,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742193171292,0.05592234,126.74,126.68,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742193171889,0.05592234,126.74,126.69,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742193172194,0.05592234,126.74,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742193172788,0.05592234,126.74,126.69,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742193173286,0.05592234,126.74,126.71,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1742193173491,0.05592234,126.74,126.69,43.56004058]
["bitfinex-derivatives","SOLF0:USTF0",1742193173891,0.05592234,126.74,126.68,13.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742193174096,14.13596292,126.74,126.68,13.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742193174296,43.59596292,126.74,126.68,13.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742193174498,7.8917,126.73,126.68,13.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742193175197,51.48696292,126.74,126.69,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742193175394,43.59596292,126.74,126.69,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742193176397,51.48696292,126.74,126.69,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742193176895,51.48696292,126.74,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1742193178396,43.59596292,126.74,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1742193178597,43.59596292,126.74,126.67,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742193178999,51.48706292,126.74,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742193179201,43.59596292,126.74,126.66,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742193179394,43.54004058,126.74,126.66,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742193179592,0.05164672,126.71,126.69,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1742193180700,0.05164672,126.71,126.68,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1742193181394,37.38434672,126.71,126.68,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1742193182095,14.08004058,126.7,126.61,20.33474058]
["bitfinex-derivatives","SOLF0:USTF0",1742193182299,14.08004058,126.68,126.61,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1742193182497,0.05468819,126.67,126.63,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1742193182697,0.05468819,126.67,126.61,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1742193183197,0.05468819,126.67,126.61,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742193183502,14.08004058,126.66,126.59,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742193183696,14.08004058,126.64,126.55,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1742193183896,43.59951723,126.64,126.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742193184096,43.54004058,126.64,126.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742193184301,0.05260031,126.61,126.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742193184897,0.05260031,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742193185302,0.05260031,126.61,126.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742193185801,0.05260031,126.61,126.59,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742193186003,0.05260031,126.61,126.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742193186302,29.53260031,126.61,126.51,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1742193186599,43.56004058,126.61,126.53,14.08004058]
["bitfinex-derivatives","SOLF0:USTF0",1742193186799,0.05068563,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1742193187403,0.05068563,126.57,126.52,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742193187996,14.13072621,126.57,126.44,17.19348644]
["bitfinex-derivatives","SOLF0:USTF0",1742193188200,29.5,126.58,126.46,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742193188403,0.05976025,126.52,126.46,18.05544058]
["bitfinex-derivatives","SOLF0:USTF0",1742193188600,0.05976025,126.52,126.48,14.08004058]
["bitfinex-derivatives","SOLF0:USTF0",1742193188807,14.08004058,126.6,126.5,14.08004058]
["bitfinex-derivatives","SOLF0:USTF0",1742193189004,14.08004058,126.62,126.52,14.08004058]
["bitfinex-derivatives","SOLF0:USTF0",1742193189203,29.76,126.64,126.53,54.39352906]
["bitfinex-derivatives","SOLF0:USTF0",1742193189402,151.23051671,126.66,126.55,22.64382906]
["bitfinex-derivatives","SOLF0:USTF0",1742193189605,151.23051671,126.66,126.56,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742193189909,0.05145516,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742193190108,29.76,126.66,126.6,0.05093103]
["bitfinex-derivatives","SOLF0:USTF0",1742193190309,0.05150444,126.63,126.6,0.05093103]
["bitfinex-derivatives","SOLF0:USTF0",1742193190899,0.05150444,126.63,126.6,2.16403103]
["bitfinex-derivatives","SOLF0:USTF0",1742193194208,0.05150444,126.63,126.6,10.06323103]
["bitfinex-derivatives","SOLF0:USTF0",1742193194408,0.05150444,126.63,126.6,2.16403103]
["bitfinex-derivatives","SOLF0:USTF0",1742193194802,0.05150444,126.63,126.6,0.05093103]
["bitfinex-derivatives","SOLF0:USTF0",1742193195212,0.05150444,126.63,126.6,7.94993103]
["bitfinex-derivatives","SOLF0:USTF0",1742193195513,0.05150444,126.63,126.6,0.05093103]
["bitfinex-derivatives","SOLF0:USTF0",1742193195811,0.05150444,126.63,126.6,29.81093103]
["bitfinex-derivatives","SOLF0:USTF0",1742193197513,0.05150444,126.63,126.6,0.05093103]
["bitfinex-derivatives","SOLF0:USTF0",1742193198209,0.05150444,126.63,126.6,7.94983103]
["bitfinex-derivatives","SOLF0:USTF0",1742193198513,0.05150444,126.63,126.6,0.05093103]
["bitfinex-derivatives","SOLF0:USTF0",1742193199913,0.05150444,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1742193200414,37.6355,126.67,126.63,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1742193200613,29.68,126.69,126.59,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742193201016,22.64382906,126.7,126.6,22.64382906]
["bitfinex-derivatives","SOLF0:USTF0",1742193201612,0.05102154,126.66,126.64,0.05552095]
["bitfinex-derivatives","SOLF0:USTF0",1742193202409,0.05102154,126.66,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742193203110,0.05102154,126.66,126.64,0.05552095]
["bitfinex-derivatives","SOLF0:USTF0",1742193204418,0.05102154,126.66,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742193206819,42.97105746,126.72,126.64,29.71552095]
["bitfinex-derivatives","SOLF0:USTF0",1742193207018,5.56762286,126.71,126.64,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742193207221,13.46102286,126.7,126.66,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1742193207420,5.56762286,126.69,126.64,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742193207612,29.72,126.69,126.63,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1742193207813,0.05848669,126.68,126.65,0.05393889]
["bitfinex-derivatives","SOLF0:USTF0",1742193208719,0.05848669,126.68,126.65,7.94993889]
["bitfinex-derivatives","SOLF0:USTF0",1742193209109,5.59567026,126.67,126.65,7.94993889]
["bitfinex-derivatives","SOLF0:USTF0",1742193209314,0.05848669,126.68,126.65,0.05393889]
["bitfinex-derivatives","SOLF0:USTF0",1742193209819,0.05848669,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742193210019,5.65500434,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742193210620,5.65500434,126.68,126.65,0.05393889]
["bitfinex-derivatives","SOLF0:USTF0",1742193210918,5.59651765,126.67,126.65,0.05393889]
["bitfinex-derivatives","SOLF0:USTF0",1742193211113,0.05848669,126.68,126.65,0.05393889]
["bitfinex-derivatives","SOLF0:USTF0",1742193211314,5.60601062,126.67,126.65,7.95003889]
["bitfinex-derivatives","SOLF0:USTF0",1742193211514,5.60601062,126.66,126.65,7.95003889]
["bitfinex-derivatives","SOLF0:USTF0",1742193212117,5.6098277,126.66,126.65,7.95003889]
["bitfinex-derivatives","SOLF0:USTF0",1742193212322,0.05848669,126.68,126.65,7.95003889]
["bitfinex-derivatives","SOLF0:USTF0",1742193212522,5.60974568,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1742193212916,5.60974568,126.67,126.65,7.94983889]
["bitfinex-derivatives","SOLF0:USTF0",1742193213213,0.05848669,126.68,126.65,7.94983889]
["bitfinex-derivatives","SOLF0:USTF0",1742193213510,5.61211302,126.67,126.65,7.94983889]
["bitfinex-derivatives","SOLF0:USTF0",1742193213709,0.05848669,126.68,126.65,7.94983889]
["bitfinex-derivatives","SOLF0:USTF0",1742193214123,5.61210783,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1742193214324,0.05848669,126.68,126.65,0.05393889]
["bitfinex-derivatives","SOLF0:USTF0",1742193214520,0.05848669,126.68,126.65,29.73393889]
["bitfinex-derivatives","SOLF0:USTF0",1742193214719,0.05848669,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742193215018,5.67364875,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742193215423,5.67364875,126.68,126.66,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1742193215725,0.05848669,126.68,126.65,29.73393889]
["bitfinex-derivatives","SOLF0:USTF0",1742193216125,5.62150316,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1742193217011,0.05848669,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742193217216,5.67998568,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742193222030,0.05848669,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742193222928,0.05848669,126.68,126.65,0.05393889]
["bitfinex-derivatives","SOLF0:USTF0",1742193223227,14.1333893,126.66,126.65,0.05393889]
["bitfinex-derivatives","SOLF0:USTF0",1742193223431,26.1235337,126.66,126.65,0.05393889]
["bitfinex-derivatives","SOLF0:USTF0",1742193224231,26.12422052,126.66,126.65,0.05393889]
["bitfinex-derivatives","SOLF0:USTF0",1742193224532,29.66,126.67,126.65,0.05393889]
["bitfinex-derivatives","SOLF0:USTF0",1742193224730,29.66,126.67,126.65,7.95023889]
["bitfinex-derivatives","SOLF0:USTF0",1742193225031,0.05848669,126.68,126.65,7.95023889]
["bitfinex-derivatives","SOLF0:USTF0",1742193225331,4.09507812,126.67,126.65,0.05393889]
["bitfinex-derivatives","SOLF0:USTF0",1742193226230,4.09507812,126.67,126.65,7.95023889]
["bitfinex-derivatives","SOLF0:USTF0",1742193227234,0.05848669,126.68,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1742193227433,4.09720519,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1742193227632,0.05848669,126.68,126.65,0.05393889]
["bitfinex-derivatives","SOLF0:USTF0",1742193227833,0.05848669,126.68,126.65,7.94983889]
["bitfinex-derivatives","SOLF0:USTF0",1742193228035,0.05848669,126.68,126.65,0.05393889]
["bitfinex-derivatives","SOLF0:USTF0",1742193228836,0.05848669,126.68,126.66,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742193229240,0.05848669,126.68,126.65,0.05393889]
["bitfinex-derivatives","SOLF0:USTF0",1742193229435,0.05848669,126.68,126.65,7.94983889]
["bitfinex-derivatives","SOLF0:USTF0",1742193229631,0.05848669,126.68,126.65,0.05393889]
["bitfinex-derivatives","SOLF0:USTF0",1742193230240,0.05848669,126.68,126.66,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742193231139,4.09833381,126.67,126.66,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742193231744,0.05848669,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742193231936,4.15678039,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742193232744,0.05848669,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742193232945,0.05848669,126.68,126.66,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1742193233144,0.05848669,126.68,126.65,0.05393889]
["bitfinex-derivatives","SOLF0:USTF0",1742193234238,0.05848669,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742193235442,164.37606653,126.74,126.71,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1742193235637,4.10528167,126.73,126.68,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742193235940,42.97105746,126.74,126.68,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742193236145,4.10449695,126.73,126.68,52.10236402]
["bitfinex-derivatives","SOLF0:USTF0",1742193236443,0.05718588,126.72,126.69,0.05360342]
["bitfinex-derivatives","SOLF0:USTF0",1742193237139,0.05718588,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742193238343,0.27713,126.75,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742193238344,0.27713,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742193238542,42.97105746,126.8,126.74,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742193238746,4.09723012,126.79,126.74,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742193238945,42.97105746,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1742193239246,47.06827768,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1742193239441,42.97105746,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1742193240747,39.70955746,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1742193241752,0.05833036,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1742193242748,2.1595,126.87,126.83,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1742193242939,10.74276436,126.89,126.83,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742193243848,0.05227729,126.87,126.85,0.05851439]
["bitfinex-derivatives","SOLF0:USTF0",1742193247148,0.05227729,126.87,126.86,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742193247650,0.05227729,126.87,126.86,37.3233]
["bitfinex-derivatives","SOLF0:USTF0",1742193248150,0.05227729,126.87,126.86,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742193249550,0.05227729,126.87,126.85,10.03051439]
["bitfinex-derivatives","SOLF0:USTF0",1742193249551,0.05227729,126.87,126.85,0.05851439]
["bitfinex-derivatives","SOLF0:USTF0",1742193251849,7.93517729,126.87,126.85,0.05851439]
["bitfinex-derivatives","SOLF0:USTF0",1742193252051,0.05227729,126.87,126.85,0.05851439]
["bitfinex-derivatives","SOLF0:USTF0",1742193252453,7.8833,126.86,126.85,0.05851439]
["bitfinex-derivatives","SOLF0:USTF0",1742193252743,52.09464131,126.87,126.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742193252946,52.04236402,126.87,126.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742193253255,22.62236402,126.85,126.76,35.5764]
["bitfinex-derivatives","SOLF0:USTF0",1742193253446,29.44,126.84,126.76,11.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742193253646,29.44,126.84,126.76,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1742193253845,22.62236402,126.83,126.75,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742193254040,0.05984619,126.81,126.79,0.05437616]
["bitfinex-derivatives","SOLF0:USTF0",1742193254244,29.44,126.8,126.79,0.05437616]
["bitfinex-derivatives","SOLF0:USTF0",1742193254952,37.327,126.8,126.79,0.05437616]
["bitfinex-derivatives","SOLF0:USTF0",1742193258748,29.44,126.8,126.7,26.69686402]
["bitfinex-derivatives","SOLF0:USTF0",1742193258954,22.62236402,126.79,126.7,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1742193259248,22.62236402,126.79,126.73,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1742193259452,22.62236402,126.79,126.7,33.4745]
["bitfinex-derivatives","SOLF0:USTF0",1742193259653,22.62236402,126.79,126.71,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1742193259854,7.8898,126.76,126.7,33.4745]
["bitfinex-derivatives","SOLF0:USTF0",1742193260054,7.94014152,126.76,126.74,0.05634767]
["bitfinex-derivatives","SOLF0:USTF0",1742193260554,7.8901,126.75,126.74,0.05634767]
["bitfinex-derivatives","SOLF0:USTF0",1742193260761,22.62236402,126.75,126.65,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1742193260946,7.8924,126.72,126.65,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1742193261254,7.8924,126.72,126.65,31.3703]
["bitfinex-derivatives","SOLF0:USTF0",1742193261551,22.62236402,126.77,126.64,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1742193261552,7.8935,126.7,126.64,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1742193261752,29.44,126.7,126.64,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1742193261951,0.05414141,126.68,126.66,0.04992652]
["bitfinex-derivatives","SOLF0:USTF0",1742193263749,0.05414141,126.68,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742193263750,29.52,126.67,126.61,260.28]
["bitfinex-derivatives","SOLF0:USTF0",1742193263954,29.52,126.67,126.63,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1742193264253,29.52,126.67,126.6,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742193264455,29.52,126.67,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742193264853,29.52,126.67,126.59,24.66676402]
["bitfinex-derivatives","SOLF0:USTF0",1742193265049,0.05738541,126.66,126.64,0.05189228]
["bitfinex-derivatives","SOLF0:USTF0",1742193269357,2.1325,126.72,126.65,22.62236402]
["bitfinex-derivatives","SOLF0:USTF0",1742193269557,2.0058,126.75,126.66,31.5349]
["bitfinex-derivatives","SOLF0:USTF0",1742193269758,2.0058,126.75,126.71,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1742193270450,0.05194763,126.74,126.72,0.05775209]
["bitfinex-derivatives","SOLF0:USTF0",1742193270850,0.05194763,126.74,126.72,7.94935209]
["bitfinex-derivatives","SOLF0:USTF0",1742193271657,0.05194763,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742193272061,0.05194763,126.74,126.72,0.05775209]
["bitfinex-derivatives","SOLF0:USTF0",1742193272558,7.94304763,126.74,126.72,0.05775209]
["bitfinex-derivatives","SOLF0:USTF0",1742193272956,0.05194763,126.74,126.72,0.05775209]
["bitfinex-derivatives","SOLF0:USTF0",1742193274453,7.94304763,126.74,126.72,0.05775209]
["bitfinex-derivatives","SOLF0:USTF0",1742193274651,0.05194763,126.74,126.72,0.05775209]
["bitfinex-derivatives","SOLF0:USTF0",1742193275159,0.05194763,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742193279056,6.3637,126.81,126.77,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1742193279556,2.1204,126.81,126.73,33.5448]
["bitfinex-derivatives","SOLF0:USTF0",1742193279858,2.1204,126.81,126.73,56.16716402]
["bitfinex-derivatives","SOLF0:USTF0",1742193280161,2.1204,126.81,126.78,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1742193280360,260.44,126.83,126.76,29.49840625]
["bitfinex-derivatives","SOLF0:USTF0",1742193280562,0.05191702,126.81,126.79,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1742193281063,0.05191702,126.81,126.79,7.94043589]
["bitfinex-derivatives","SOLF0:USTF0",1742193281453,0.05191702,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1742193282461,0.05191702,126.81,126.79,7.94033589]
["bitfinex-derivatives","SOLF0:USTF0",1742193282661,0.05191702,126.81,126.79,0.05293589]
["bitfinex-derivatives","SOLF0:USTF0",1742193282856,0.05191702,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1742193283257,0.05191702,126.81,126.79,0.05293589]
["bitfinex-derivatives","SOLF0:USTF0",1742193284062,0.05191702,126.81,126.79,7.94053589]
["bitfinex-derivatives","SOLF0:USTF0",1742193287264,0.05191702,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1742193289671,0.05191702,126.81,126.79,0.05293589]
["bitfinex-derivatives","SOLF0:USTF0",1742193290066,29.35191702,126.81,126.79,0.05293589]
["bitfinex-derivatives","SOLF0:USTF0",1742193290868,7.887,126.8,126.79,0.05293589]
["bitfinex-derivatives","SOLF0:USTF0",1742193292471,51.35248685,126.81,126.79,0.05293589]
["bitfinex-derivatives","SOLF0:USTF0",1742193293070,7.887,126.8,126.79,0.05293589]
["bitfinex-derivatives","SOLF0:USTF0",1742193293469,29.35191702,126.81,126.79,7.94023589]
["bitfinex-derivatives","SOLF0:USTF0",1742193293670,0.05191702,126.81,126.79,7.94023589]
["bitfinex-derivatives","SOLF0:USTF0",1742193294167,0.05191702,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1742193295474,0.05191702,126.81,126.79,7.94053589]
["bitfinex-derivatives","SOLF0:USTF0",1742193296176,0.05191702,126.81,126.79,0.05293589]
["bitfinex-derivatives","SOLF0:USTF0",1742193296870,7.887,126.8,126.79,0.05293589]
["bitfinex-derivatives","SOLF0:USTF0",1742193297176,0.05191702,126.81,126.79,0.05293589]
["bitfinex-derivatives","SOLF0:USTF0",1742193297476,7.93861702,126.81,126.79,0.05293589]
["bitfinex-derivatives","SOLF0:USTF0",1742193298473,0.05191702,126.81,126.79,7.94023589]
["bitfinex-derivatives","SOLF0:USTF0",1742193298678,0.05191702,126.81,126.79,0.05293589]
["bitfinex-derivatives","SOLF0:USTF0",1742193299079,0.05191702,126.81,126.79,7.94023589]
["bitfinex-derivatives","SOLF0:USTF0",1742193299274,0.05191702,126.81,126.79,0.05293589]
["bitfinex-derivatives","SOLF0:USTF0",1742193299481,29.27191702,126.81,126.79,0.05293589]
["bitfinex-derivatives","SOLF0:USTF0",1742193299776,51.84999607,126.81,126.74,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742193299975,22.57807905,126.79,126.74,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742193300373,7.8898,126.76,126.74,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742193300782,29.24,126.78,126.72,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742193300969,7.8903,126.75,126.74,0.05268129]
["bitfinex-derivatives","SOLF0:USTF0",1742193302676,0.04980042,126.76,126.74,0.05268129]
["bitfinex-derivatives","SOLF0:USTF0",1742193302982,29.56,126.83,126.74,0.05268129]
["bitfinex-derivatives","SOLF0:USTF0",1742193303182,7.8873,126.8,126.76,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1742193303485,29.68,126.82,126.73,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742193303874,7.8866,126.81,126.77,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742193304079,0.06058596,126.79,126.77,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742193304486,0.06058596,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742193304984,29.66,126.84,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1742193305188,29.66,126.84,126.77,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1742193305583,329.72582273,126.88,126.78,22.57807905]
["bitfinex-derivatives","SOLF0:USTF0",1742193305584,118.53883385,126.88,126.78,22.57807905]
["bitfinex-derivatives","SOLF0:USTF0",1742193305789,118.53883385,126.88,126.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742193305988,0.05143773,126.84,126.82,0.05719257]
["bitfinex-derivatives","SOLF0:USTF0",1742193306478,0.05143773,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1742193306881,66.3007548,126.88,126.82,29.69719257]
["bitfinex-derivatives","SOLF0:USTF0",1742193307577,66.3007548,126.88,126.82,52.27527162]
["bitfinex-derivatives","SOLF0:USTF0",1742193308085,0.05700243,126.86,126.83,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1742193308286,66.3007548,126.88,126.83,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1742193308587,66.3007548,126.88,126.84,24.53757905]
["bitfinex-derivatives","SOLF0:USTF0",1742193308889,66.3007548,126.88,126.85,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742193309386,0.05371905,126.88,126.85,29.6780209]
["bitfinex-derivatives","SOLF0:USTF0",1742193309683,43.14851563,126.93,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742193309890,43.14851563,126.93,126.87,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742193310076,43.14851563,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742193311282,33.36671563,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742193313782,0.05830989,126.94,126.91,29.67332568]
["bitfinex-derivatives","SOLF0:USTF0",1742193313984,0.05830989,126.94,126.92,22.57807905]
["bitfinex-derivatives","SOLF0:USTF0",1742193314187,2.0308,127.0,126.96,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742193315283,0.05624173,126.99,126.97,0.05564636]
["bitfinex-derivatives","SOLF0:USTF0",1742193318094,7.8758,126.98,126.97,0.05564636]
["bitfinex-derivatives","SOLF0:USTF0",1742193318797,0.05624173,126.99,126.97,0.05564636]
["bitfinex-derivatives","SOLF0:USTF0",1742193319391,7.8758,126.98,126.97,0.05564636]
["bitfinex-derivatives","SOLF0:USTF0",1742193320098,7.93174173,126.99,126.97,0.05564636]
["bitfinex-derivatives","SOLF0:USTF0",1742193320299,0.05624173,126.99,126.97,0.05564636]
["bitfinex-derivatives","SOLF0:USTF0",1742193321901,7.8758,126.98,126.97,0.05564636]
["bitfinex-derivatives","SOLF0:USTF0",1742193323001,2.08324173,126.99,126.97,0.05564636]
["bitfinex-derivatives","SOLF0:USTF0",1742193323500,0.05624173,126.99,126.97,0.05564636]
["bitfinex-derivatives","SOLF0:USTF0",1742193323901,37.7758,126.98,126.97,0.05564636]
["bitfinex-derivatives","SOLF0:USTF0",1742193324091,29.9,126.98,126.9,290.06]
["bitfinex-derivatives","SOLF0:USTF0",1742193324295,7.8774,126.96,126.91,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1742193324491,29.9,126.98,126.91,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1742193324696,52.47807905,126.98,126.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742193324892,7.8781,126.95,126.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742193325105,37.8581,126.95,126.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742193325307,0.06052352,126.93,126.91,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1742193325498,0.06052352,126.93,126.9,0.05658703]
["bitfinex-derivatives","SOLF0:USTF0",1742193325700,0.06052352,126.93,126.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742193326100,0.06052352,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742193326300,2.0741,126.99,126.91,32.0799]
["bitfinex-derivatives","SOLF0:USTF0",1742193326704,7.8758,126.98,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1742193326902,4.2123,127.0,126.94,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742193327206,7.873,127.03,126.99,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1742193327402,0.05228081,126.98,126.96,0.0602519]
["bitfinex-derivatives","SOLF0:USTF0",1742193327605,24.71707905,127.04,126.95,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742193327904,0.05675142,126.98,126.96,0.05971528]
["bitfinex-derivatives","SOLF0:USTF0",1742193328107,24.71707905,127.04,126.95,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742193328406,24.71707905,127.04,126.96,0.05226989]
["bitfinex-derivatives","SOLF0:USTF0",1742193328610,0.04983181,127.01,126.95,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742193328799,0.04983181,127.01,126.99,0.05300957]
["bitfinex-derivatives","SOLF0:USTF0",1742193328999,0.04983181,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742193331209,0.04983181,127.01,126.99,7.92790957]
["bitfinex-derivatives","SOLF0:USTF0",1742193331410,0.04983181,127.01,126.99,0.05300957]
["bitfinex-derivatives","SOLF0:USTF0",1742193331911,0.04983181,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742193332304,0.04983181,127.01,126.99,0.05300957]
["bitfinex-derivatives","SOLF0:USTF0",1742193332904,0.04983181,127.01,126.99,7.92780957]
["bitfinex-derivatives","SOLF0:USTF0",1742193333106,0.04983181,127.01,126.99,0.05300957]
["bitfinex-derivatives","SOLF0:USTF0",1742193333405,7.8763,126.98,126.94,9.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742193333709,0.04983181,127.01,126.94,9.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742193333710,24.65277905,127.02,126.94,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742193334412,24.65277905,127.02,126.95,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1742193334605,24.65277905,127.02,126.97,0.05477799]
["bitfinex-derivatives","SOLF0:USTF0",1742193334606,7.8764,126.98,126.97,0.05477799]
["bitfinex-derivatives","SOLF0:USTF0",1742193334805,0.05662082,126.99,126.97,0.05477799]
["bitfinex-derivatives","SOLF0:USTF0",1742193335308,0.05662082,126.99,126.98,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742193335509,0.05662082,126.99,126.98,37.9758]
["bitfinex-derivatives","SOLF0:USTF0",1742193338109,0.05662082,126.99,126.98,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742193338309,0.05662082,126.99,126.97,0.05477799]
["bitfinex-derivatives","SOLF0:USTF0",1742193338811,0.05662082,126.99,126.97,7.93107799]
["bitfinex-derivatives","SOLF0:USTF0",1742193339214,0.05662082,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742193340215,41.56703495,127.13,126.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1742193340414,2.1576,127.08,126.99,52.65807905]
["bitfinex-derivatives","SOLF0:USTF0",1742193340814,2.1576,127.08,127.04,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742193341314,2.1576,127.08,126.99,52.65807905]
["bitfinex-derivatives","SOLF0:USTF0",1742193341518,0.05620822,127.07,126.99,52.65807905]
["bitfinex-derivatives","SOLF0:USTF0",1742193341712,65.54204253,127.08,127.02,0.05121741]
["bitfinex-derivatives","SOLF0:USTF0",1742193341913,0.05476117,127.04,127.02,0.05121741]
["bitfinex-derivatives","SOLF0:USTF0",1742193342115,30.04,127.03,127.01,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1742193342517,30.04,127.03,126.95,52.61807905]
["bitfinex-derivatives","SOLF0:USTF0",1742193342718,22.57807905,127.02,126.92,290.02]
["bitfinex-derivatives","SOLF0:USTF0",1742193342917,26.64287905,127.02,126.92,290.02]
["bitfinex-derivatives","SOLF0:USTF0",1742193343117,26.64287905,127.02,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742193343516,0.05736163,127.01,126.99,0.0585172]
["bitfinex-derivatives","SOLF0:USTF0",1742193343817,30.04,127.0,126.99,0.0585172]
["bitfinex-derivatives","SOLF0:USTF0",1742193344018,0.05736163,127.01,126.99,0.0585172]
["bitfinex-derivatives","SOLF0:USTF0",1742193344218,30.04,127.0,126.99,0.0585172]
["bitfinex-derivatives","SOLF0:USTF0",1742193344713,0.05736163,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742193349222,5.65281548,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742193349726,0.05736163,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742193350333,5.66068965,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742193351224,5.66067438,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742193353031,5.66067438,127.01,126.99,7.9334172]
["bitfinex-derivatives","SOLF0:USTF0",1742193353227,5.60331275,127.0,126.99,7.9334172]
["bitfinex-derivatives","SOLF0:USTF0",1742193357331,0.05736163,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742193357531,5.68597356,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742193358834,5.68589773,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742193359727,0.05736163,127.01,127.0,37.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742193361431,0.05736163,127.01,127.0,39.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742193362733,0.05736163,127.01,127.0,37.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742193363933,0.05736163,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742193366048,5.682279,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742193367445,4.175,127.09,127.0,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1742193367750,4.175,127.09,127.01,22.57807905]
["bitfinex-derivatives","SOLF0:USTF0",1742193368146,4.175,127.09,127.04,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1742193368550,0.05321432,127.08,127.05,0.05413973]
["bitfinex-derivatives","SOLF0:USTF0",1742193368753,0.05321432,127.08,127.05,7.92563973]
["bitfinex-derivatives","SOLF0:USTF0",1742193369545,0.05321432,127.08,127.06,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1742193369948,0.05321432,127.08,127.05,0.05413973]
["bitfinex-derivatives","SOLF0:USTF0",1742193370247,0.05321432,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742193371243,2.0586,127.13,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1742193371443,43.4554402,127.14,127.09,52.45807905]
["bitfinex-derivatives","SOLF0:USTF0",1742193371649,43.4554402,127.14,127.1,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742193371850,43.4554402,127.14,127.12,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742193372250,43.4554402,127.14,127.1,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742193372448,43.50969952,127.14,127.12,0.05963759]
["bitfinex-derivatives","SOLF0:USTF0",1742193372653,29.9,127.13,127.03,52.47807905]
["bitfinex-derivatives","SOLF0:USTF0",1742193373053,29.9,127.13,127.09,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1742193373246,29.9,127.13,127.03,52.47807905]
["bitfinex-derivatives","SOLF0:USTF0",1742193373657,29.9,127.13,127.09,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1742193373855,29.9,127.13,127.03,52.47807905]
["bitfinex-derivatives","SOLF0:USTF0",1742193374155,29.9,127.13,127.1,0.06070301]
["bitfinex-derivatives","SOLF0:USTF0",1742193374352,29.9,127.13,127.03,52.47807905]
["bitfinex-derivatives","SOLF0:USTF0",1742193374654,29.9,127.13,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1742193374856,0.05758856,127.09,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1742193375058,37.7666,127.13,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1742193375353,0.05477708,127.1,127.09,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1742193376652,29.95477708,127.1,127.08,0.05208737]
["bitfinex-derivatives","SOLF0:USTF0",1742193377751,29.95477708,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742193377948,0.05477708,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742193379147,0.05477708,127.1,127.09,37.769]
["bitfinex-derivatives","SOLF0:USTF0",1742193382465,0.05477708,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742193382759,0.05477708,127.1,127.08,7.92148737]
["bitfinex-derivatives","SOLF0:USTF0",1742193383063,29.91477708,127.1,127.08,0.05208737]
["bitfinex-derivatives","SOLF0:USTF0",1742193383462,7.8697,127.08,127.04,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742193383761,7.8697,127.08,127.02,54.48857905]
["bitfinex-derivatives","SOLF0:USTF0",1742193384063,29.86,127.1,127.02,54.46857905]
["bitfinex-derivatives","SOLF0:USTF0",1742193384657,0.05430299,127.07,127.06,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1742193386062,2.0063,127.12,127.09,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1742193386259,2.0063,127.12,127.06,22.57807905]
["bitfinex-derivatives","SOLF0:USTF0",1742193386456,2.0063,127.12,127.06,24.66807905]
["bitfinex-derivatives","SOLF0:USTF0",1742193386660,37.6664,127.14,127.06,24.66807905]
["bitfinex-derivatives","SOLF0:USTF0",1742193387163,29.8,127.14,127.06,24.66807905]
["bitfinex-derivatives","SOLF0:USTF0",1742193387365,0.05716381,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742193388155,0.05716381,127.11,127.09,0.05218692]
["bitfinex-derivatives","SOLF0:USTF0",1742193389665,0.05716381,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742193398478,0.05716381,127.11,127.1,21.90366602]
["bitfinex-derivatives","SOLF0:USTF0",1742193398673,0.05716381,127.11,127.1,51.66366602]
["bitfinex-derivatives","SOLF0:USTF0",1742193401178,2.1039,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742193401479,31.873,127.18,127.1,43.79526602]
["bitfinex-derivatives","SOLF0:USTF0",1742193401775,2.153,127.18,127.1,43.79526602]
["bitfinex-derivatives","SOLF0:USTF0",1742193402173,2.153,127.18,127.15,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1742193402677,16.24021443,127.18,127.13,7.92392885]
["bitfinex-derivatives","SOLF0:USTF0",1742193403070,2.1361,127.17,127.13,7.92392885]
["bitfinex-derivatives","SOLF0:USTF0",1742193403275,29.74,127.16,127.13,7.92392885]
["bitfinex-derivatives","SOLF0:USTF0",1742193403676,29.74,127.16,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742193405083,37.6047,127.16,127.13,7.92382885]
["bitfinex-derivatives","SOLF0:USTF0",1742193405681,37.6047,127.16,127.13,0.05772885]
["bitfinex-derivatives","SOLF0:USTF0",1742193406182,29.74,127.16,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742193406384,29.74,127.16,127.13,0.05772885]
["bitfinex-derivatives","SOLF0:USTF0",1742193407283,39.74864841,127.18,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742193407482,39.74864841,127.18,127.13,0.05772885]
["bitfinex-derivatives","SOLF0:USTF0",1742193408275,39.74864841,127.18,127.14,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742193408679,7.8642,127.17,127.13,7.92402885]
["bitfinex-derivatives","SOLF0:USTF0",1742193408878,31.88494841,127.18,127.13,0.05772885]
["bitfinex-derivatives","SOLF0:USTF0",1742193410083,2.20494841,127.18,127.15,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1742193410384,31.84494841,127.18,127.13,0.05772885]
["bitfinex-derivatives","SOLF0:USTF0",1742193410887,31.84494841,127.18,127.15,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1742193411080,31.84494841,127.18,127.13,0.05772885]
["bitfinex-derivatives","SOLF0:USTF0",1742193411281,39.70894841,127.18,127.13,0.05772885]
["bitfinex-derivatives","SOLF0:USTF0",1742193411787,10.06894841,127.18,127.15,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1742193413388,16.24021443,127.18,127.13,0.05772885]
["bitfinex-derivatives","SOLF0:USTF0",1742193413587,2.0679,127.17,127.13,0.05772885]
["bitfinex-derivatives","SOLF0:USTF0",1742193413791,29.56,127.16,127.13,0.05772885]
["bitfinex-derivatives","SOLF0:USTF0",1742193414085,37.4252,127.16,127.13,7.92392885]
["bitfinex-derivatives","SOLF0:USTF0",1742193414581,37.4252,127.16,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742193414787,29.56,127.16,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742193414977,29.56,127.16,127.13,0.05772885]
["bitfinex-derivatives","SOLF0:USTF0",1742193415181,2.0679,127.17,127.13,0.05772885]
["bitfinex-derivatives","SOLF0:USTF0",1742193415382,39.60864841,127.18,127.15,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1742193415985,7.8641,127.17,127.14,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1742193416788,7.8647,127.16,127.13,7.92402885]
["bitfinex-derivatives","SOLF0:USTF0",1742193417987,45.78021443,127.18,127.13,0.05772885]
["bitfinex-derivatives","SOLF0:USTF0",1742193418187,2.0787,127.17,127.13,0.05772885]
["bitfinex-derivatives","SOLF0:USTF0",1742193418788,7.8659,127.14,127.13,0.05772885]
["bitfinex-derivatives","SOLF0:USTF0",1742193418989,2.0787,127.17,127.13,0.05772885]
["bitfinex-derivatives","SOLF0:USTF0",1742193419185,0.05429609,127.15,127.13,7.92382885]
["bitfinex-derivatives","SOLF0:USTF0",1742193419387,0.05429609,127.15,127.13,0.05772885]
["bitfinex-derivatives","SOLF0:USTF0",1742193419888,0.05429609,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742193420490,0.05429609,127.15,127.13,7.92392885]
["bitfinex-derivatives","SOLF0:USTF0",1742193421292,0.05429609,127.15,127.13,0.05772885]
["bitfinex-derivatives","SOLF0:USTF0",1742193422493,7.8659,127.14,127.13,0.05772885]
["bitfinex-derivatives","SOLF0:USTF0",1742193423690,43.60956211,127.15,127.07,14.03526602]
["bitfinex-derivatives","SOLF0:USTF0",1742193423896,2.0474,127.13,127.06,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1742193424088,2.0474,127.13,127.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1742193424293,29.52,127.12,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742193424493,31.4846,127.12,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742193424797,0.05105236,127.1,127.08,7.92067295]
["bitfinex-derivatives","SOLF0:USTF0",1742193425296,0.05105236,127.1,127.08,0.05117295]
["bitfinex-derivatives","SOLF0:USTF0",1742193426096,0.05105236,127.1,127.08,7.92057295]
["bitfinex-derivatives","SOLF0:USTF0",1742193426301,0.05105236,127.1,127.08,0.05117295]
["bitfinex-derivatives","SOLF0:USTF0",1742193426597,0.05105236,127.1,127.08,7.92047295]
["bitfinex-derivatives","SOLF0:USTF0",1742193427193,7.91945236,127.1,127.08,0.05117295]
["bitfinex-derivatives","SOLF0:USTF0",1742193427394,0.05105236,127.1,127.08,0.05117295]
["bitfinex-derivatives","SOLF0:USTF0",1742193427791,7.91975236,127.1,127.08,7.92077295]
["bitfinex-derivatives","SOLF0:USTF0",1742193429200,7.91975236,127.1,127.08,0.05117295]
["bitfinex-derivatives","SOLF0:USTF0",1742193430398,0.05105236,127.1,127.08,7.92057295]
["bitfinex-derivatives","SOLF0:USTF0",1742193431803,7.91955236,127.1,127.08,0.05117295]
["bitfinex-derivatives","SOLF0:USTF0",1742193433001,7.869,127.09,127.08,0.05117295]
["bitfinex-derivatives","SOLF0:USTF0",1742193433209,0.05105236,127.1,127.08,0.05117295]
["bitfinex-derivatives","SOLF0:USTF0",1742193433605,7.869,127.09,127.08,0.05117295]
["bitfinex-derivatives","SOLF0:USTF0",1742193435002,7.91975236,127.1,127.08,0.05117295]
["bitfinex-derivatives","SOLF0:USTF0",1742193435202,0.05105236,127.1,127.08,0.05117295]
["bitfinex-derivatives","SOLF0:USTF0",1742193435406,7.869,127.09,127.08,0.05117295]
["bitfinex-derivatives","SOLF0:USTF0",1742193436703,7.8705,127.07,127.03,14.03526602]
["bitfinex-derivatives","SOLF0:USTF0",1742193436904,43.43526602,127.09,127.02,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742193437108,43.43526602,127.09,127.04,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1742193437505,7.8706,127.07,127.04,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1742193437903,7.92516116,127.07,127.04,7.93209451]
["bitfinex-derivatives","SOLF0:USTF0",1742193440802,7.8711,127.06,127.04,0.06049451]
["bitfinex-derivatives","SOLF0:USTF0",1742193441010,0.05456116,127.07,127.04,0.06049451]
["bitfinex-derivatives","SOLF0:USTF0",1742193441904,2.08856116,127.07,127.04,0.06049451]
["bitfinex-derivatives","SOLF0:USTF0",1742193442109,7.8713,127.06,127.04,0.06049451]
["bitfinex-derivatives","SOLF0:USTF0",1742193446613,7.8713,127.06,127.04,7.93249451]
["bitfinex-derivatives","SOLF0:USTF0",1742193447513,7.8713,127.06,127.04,0.06049451]
["bitfinex-derivatives","SOLF0:USTF0",1742193448011,2.08856116,127.07,127.04,0.06049451]
["bitfinex-derivatives","SOLF0:USTF0",1742193448818,7.8709,127.06,127.04,7.93259451]
["bitfinex-derivatives","SOLF0:USTF0",1742193449014,7.8709,127.06,127.04,0.06049451]
["bitfinex-derivatives","SOLF0:USTF0",1742193449918,9.95926116,127.07,127.04,7.93249451]
["bitfinex-derivatives","SOLF0:USTF0",1742193450219,2.08856116,127.07,127.04,7.93249451]
["bitfinex-derivatives","SOLF0:USTF0",1742193451120,7.871,127.06,127.04,0.06049451]
["bitfinex-derivatives","SOLF0:USTF0",1742193453116,0.05456116,127.07,127.04,9.05316414]
["bitfinex-derivatives","SOLF0:USTF0",1742193453313,0.05456116,127.07,127.06,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193453513,0.05456116,127.07,127.06,16.86356963]
["bitfinex-derivatives","SOLF0:USTF0",1742193453822,2.0334,127.13,127.06,38.19266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193454121,9.9003,127.13,127.1,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1742193454324,2.0334,127.13,127.09,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193454511,2.0334,127.13,127.08,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193454713,8.99266963,127.1,127.05,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193455018,8.99266963,127.09,127.04,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193455219,7.8706,127.07,127.06,0.0532084]
["bitfinex-derivatives","SOLF0:USTF0",1742193455623,8.99266963,127.08,127.06,0.0532084]
["bitfinex-derivatives","SOLF0:USTF0",1742193455812,7.87,127.08,127.06,0.0532084]
["bitfinex-derivatives","SOLF0:USTF0",1742193456012,8.99266963,127.08,127.06,0.0532084]
["bitfinex-derivatives","SOLF0:USTF0",1742193456822,7.8703,127.07,127.06,0.0532084]
["bitfinex-derivatives","SOLF0:USTF0",1742193457123,46.06276963,127.08,127.06,0.0532084]
["bitfinex-derivatives","SOLF0:USTF0",1742193457319,29.2,127.08,127.06,0.0532084]
["bitfinex-derivatives","SOLF0:USTF0",1742193457524,2.01597399,127.09,127.06,0.0532084]
["bitfinex-derivatives","SOLF0:USTF0",1742193457825,9.88527399,127.09,127.06,7.9238084]
["bitfinex-derivatives","SOLF0:USTF0",1742193458022,18.87794362,127.09,127.06,7.9238084]
["bitfinex-derivatives","SOLF0:USTF0",1742193458824,7.8697,127.08,127.06,7.9238084]
["bitfinex-derivatives","SOLF0:USTF0",1742193459222,7.8697,127.08,127.06,0.0532084]
["bitfinex-derivatives","SOLF0:USTF0",1742193460628,7.8697,127.08,127.06,7.9241084]
["bitfinex-derivatives","SOLF0:USTF0",1742193461323,7.8697,127.08,127.06,0.0532084]
["bitfinex-derivatives","SOLF0:USTF0",1742193461529,11.00864362,127.09,127.06,0.0532084]
["bitfinex-derivatives","SOLF0:USTF0",1742193462329,8.99266963,127.07,127.06,0.0532084]
["bitfinex-derivatives","SOLF0:USTF0",1742193462628,38.23266963,127.07,127.06,0.0532084]
["bitfinex-derivatives","SOLF0:USTF0",1742193463028,46.10296963,127.07,127.06,0.0532084]
["bitfinex-derivatives","SOLF0:USTF0",1742193463226,29.24,127.07,127.06,0.0532084]
["bitfinex-derivatives","SOLF0:USTF0",1742193466423,37.1103,127.07,127.06,0.0532084]
["bitfinex-derivatives","SOLF0:USTF0",1742193469632,29.24,127.07,127.06,0.0532084]
["bitfinex-derivatives","SOLF0:USTF0",1742193475439,37.1103,127.07,127.06,0.0532084]
["bitfinex-derivatives","SOLF0:USTF0",1742193475939,31.2274,127.07,127.0,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193476139,16.86456963,127.05,127.02,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1742193476927,16.92201872,127.05,127.02,7.92615878]
["bitfinex-derivatives","SOLF0:USTF0",1742193477539,16.92201872,127.05,127.03,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1742193479337,7.92934909,127.05,127.03,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1742193480240,0.05744909,127.05,127.03,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1742193481343,7.92894909,127.05,127.03,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1742193481537,0.05744909,127.05,127.03,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1742193483237,0.05744909,127.05,127.04,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193484132,0.05744909,127.05,127.04,46.00476963]
["bitfinex-derivatives","SOLF0:USTF0",1742193484330,45.6275402,127.11,127.04,38.13266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193484538,43.4554402,127.11,127.07,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193484739,27.62683311,127.11,127.08,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742193485239,27.62683311,127.11,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742193485447,19.8122669,127.11,127.08,0.05394625]
["bitfinex-derivatives","SOLF0:USTF0",1742193486145,19.8122669,127.11,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742193486445,19.8122669,127.11,127.08,0.05394625]
["bitfinex-derivatives","SOLF0:USTF0",1742193486645,19.8122669,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742193487348,0.05323379,127.11,127.09,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1742193487540,0.05323379,127.11,127.08,0.05394625]
["bitfinex-derivatives","SOLF0:USTF0",1742193487843,0.05323379,127.11,127.08,7.92334625]
["bitfinex-derivatives","SOLF0:USTF0",1742193488044,7.92103379,127.11,127.08,7.92334625]
["bitfinex-derivatives","SOLF0:USTF0",1742193488249,9.04590342,127.11,127.08,0.05394625]
["bitfinex-derivatives","SOLF0:USTF0",1742193488746,16.91400342,127.11,127.08,0.05394625]
["bitfinex-derivatives","SOLF0:USTF0",1742193489045,9.04590342,127.11,127.08,7.92304625]
["bitfinex-derivatives","SOLF0:USTF0",1742193489242,0.05323379,127.11,127.08,0.05394625]
["bitfinex-derivatives","SOLF0:USTF0",1742193489840,0.05323379,127.11,127.08,7.92314625]
["bitfinex-derivatives","SOLF0:USTF0",1742193491038,0.05323379,127.11,127.08,0.05394625]
["bitfinex-derivatives","SOLF0:USTF0",1742193491640,0.05323379,127.11,127.09,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193491943,0.05323379,127.11,127.1,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193492439,0.05323379,127.11,127.1,16.86106963]
["bitfinex-derivatives","SOLF0:USTF0",1742193492638,0.05323379,127.11,127.1,46.04106963]
["bitfinex-derivatives","SOLF0:USTF0",1742193492849,19.75903311,127.16,127.1,38.17266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193493144,16.85766963,127.16,127.13,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1742193494042,16.91241478,127.16,127.13,7.9224142]
["bitfinex-derivatives","SOLF0:USTF0",1742193494241,0.05474515,127.16,127.14,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1742193495052,0.05474515,127.16,127.14,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193495850,0.05474515,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742193496947,0.05474515,127.16,127.14,16.85836963]
["bitfinex-derivatives","SOLF0:USTF0",1742193497344,0.05474515,127.16,127.14,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1742193498040,0.05474515,127.16,127.13,9.04888383]
["bitfinex-derivatives","SOLF0:USTF0",1742193498349,0.05474515,127.16,127.13,0.0562142]
["bitfinex-derivatives","SOLF0:USTF0",1742193498842,0.05474515,127.16,127.14,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193499846,0.05474515,127.16,127.14,16.85796963]
["bitfinex-derivatives","SOLF0:USTF0",1742193500042,0.05474515,127.16,127.14,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193500251,0.05474515,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742193500447,0.05474515,127.16,127.14,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193500641,0.05474515,127.16,127.13,9.04888383]
["bitfinex-derivatives","SOLF0:USTF0",1742193501052,13.26736963,127.22,127.15,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193501241,13.26736963,127.22,127.18,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193501445,21.12866963,127.22,127.18,16.85606963]
["bitfinex-derivatives","SOLF0:USTF0",1742193501743,19.75903311,127.24,127.19,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193501939,10.76636348,127.24,127.21,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193502144,10.76636348,127.24,127.22,16.85326963]
["bitfinex-derivatives","SOLF0:USTF0",1742193502348,10.82159304,127.24,127.22,16.85326963]
["bitfinex-derivatives","SOLF0:USTF0",1742193502548,0.05522956,127.24,127.21,38.20544864]
["bitfinex-derivatives","SOLF0:USTF0",1742193502751,0.05522956,127.24,127.21,46.06654864]
["bitfinex-derivatives","SOLF0:USTF0",1742193502953,0.05522956,127.24,127.22,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193503545,0.05522956,127.24,127.21,38.20544864]
["bitfinex-derivatives","SOLF0:USTF0",1742193504649,0.05522956,127.24,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742193504853,0.05522956,127.24,127.21,29.21277901]
["bitfinex-derivatives","SOLF0:USTF0",1742193505257,0.05522956,127.24,127.21,37.07397901]
["bitfinex-derivatives","SOLF0:USTF0",1742193506255,9.04789919,127.24,127.21,0.05277901]
["bitfinex-derivatives","SOLF0:USTF0",1742193506651,7.861,127.22,127.21,0.05277901]
["bitfinex-derivatives","SOLF0:USTF0",1742193507155,7.91532956,127.24,127.21,16.90694864]
["bitfinex-derivatives","SOLF0:USTF0",1742193507748,0.05522956,127.24,127.21,16.90694864]
["bitfinex-derivatives","SOLF0:USTF0",1742193507947,0.05522956,127.24,127.22,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193508247,0.05522956,127.24,127.23,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193508443,0.05522956,127.24,127.23,16.85306963]
["bitfinex-derivatives","SOLF0:USTF0",1742193512155,8.99266963,127.33,127.23,16.85266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193512352,8.99266963,127.33,127.28,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193512551,8.99266963,127.33,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742193512751,16.84716963,127.33,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742193512947,8.99266963,127.33,127.28,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193513161,0.05567396,127.32,127.3,0.05112949]
["bitfinex-derivatives","SOLF0:USTF0",1742193513351,0.05567396,127.32,127.3,9.04379912]
["bitfinex-derivatives","SOLF0:USTF0",1742193513858,0.05567396,127.32,127.3,0.05112949]
["bitfinex-derivatives","SOLF0:USTF0",1742193514155,0.05567396,127.32,127.3,7.90682949]
["bitfinex-derivatives","SOLF0:USTF0",1742193514347,0.05567396,127.32,127.3,0.05112949]
["bitfinex-derivatives","SOLF0:USTF0",1742193514750,0.05567396,127.32,127.3,7.90712949]
["bitfinex-derivatives","SOLF0:USTF0",1742193516354,0.05567396,127.32,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742193516556,302.7954402,127.42,127.31,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193516860,8.99266963,127.37,127.33,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1742193517051,16.84476963,127.37,127.33,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1742193517257,35.682,127.41,127.33,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193517456,8.99266963,127.38,127.33,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193517661,8.99266963,127.36,127.32,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193517959,8.99266963,127.36,127.34,0.05398219]
["bitfinex-derivatives","SOLF0:USTF0",1742193518150,16.87941565,127.37,127.34,0.05398219]
["bitfinex-derivatives","SOLF0:USTF0",1742193518353,16.84446963,127.37,127.34,0.05398219]
["bitfinex-derivatives","SOLF0:USTF0",1742193518548,9.02761565,127.37,127.34,0.05398219]
["bitfinex-derivatives","SOLF0:USTF0",1742193518750,16.87961565,127.37,127.34,0.05398219]
["bitfinex-derivatives","SOLF0:USTF0",1742193519158,0.03494602,127.37,127.34,7.90748219]
["bitfinex-derivatives","SOLF0:USTF0",1742193519661,0.03494602,127.37,127.35,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742193520158,0.03494602,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742193520456,0.03494602,127.37,127.36,16.84496963]
["bitfinex-derivatives","SOLF0:USTF0",1742193520661,2.0182,127.44,127.39,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1742193520854,8.99266963,127.43,127.39,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1742193521258,16.84136963,127.42,127.38,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1742193521456,8.99266963,127.41,127.36,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742193521659,16.84226963,127.41,127.36,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742193521856,8.99266963,127.41,127.37,7.9097262]
["bitfinex-derivatives","SOLF0:USTF0",1742193522466,8.99266963,127.41,127.38,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1742193522667,8.99266963,127.42,127.37,0.0583262]
["bitfinex-derivatives","SOLF0:USTF0",1742193522966,16.84166963,127.42,127.38,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742193523370,7.8494,127.41,127.38,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742193523778,8.99266963,127.42,127.38,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742193523970,8.99266963,127.42,127.37,0.0583262]
["bitfinex-derivatives","SOLF0:USTF0",1742193524167,8.99266963,127.42,127.37,9.05099583]
["bitfinex-derivatives","SOLF0:USTF0",1742193524372,2.0182,127.44,127.38,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193524577,8.99266963,127.43,127.38,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193524775,8.99266963,127.43,127.4,0.0600719]
["bitfinex-derivatives","SOLF0:USTF0",1742193525275,8.99266963,127.42,127.4,0.0600719]
["bitfinex-derivatives","SOLF0:USTF0",1742193525673,8.99266963,127.41,127.4,0.0600719]
["bitfinex-derivatives","SOLF0:USTF0",1742193526374,8.99266963,127.42,127.4,0.0600719]
["bitfinex-derivatives","SOLF0:USTF0",1742193526878,8.99266963,127.42,127.39,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1742193527276,16.84146963,127.42,127.39,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1742193527475,8.99266963,127.42,127.4,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1742193527977,9.04336518,127.42,127.4,7.90081776]
["bitfinex-derivatives","SOLF0:USTF0",1742193528378,0.05069555,127.42,127.4,7.90081776]
["bitfinex-derivatives","SOLF0:USTF0",1742193529179,0.05069555,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742193529376,0.05069555,127.42,127.41,16.84196963]
["bitfinex-derivatives","SOLF0:USTF0",1742193530879,0.05069555,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742193532481,0.05069555,127.42,127.4,0.05101776]
["bitfinex-derivatives","SOLF0:USTF0",1742193532671,9.04336518,127.42,127.4,0.05101776]
["bitfinex-derivatives","SOLF0:USTF0",1742193532870,29.3,127.41,127.4,0.05101776]
["bitfinex-derivatives","SOLF0:USTF0",1742193534675,37.1493,127.41,127.4,0.05101776]
["bitfinex-derivatives","SOLF0:USTF0",1742193535082,46.14196963,127.41,127.4,0.05101776]
["bitfinex-derivatives","SOLF0:USTF0",1742193535280,29.3,127.41,127.4,0.05101776]
["bitfinex-derivatives","SOLF0:USTF0",1742193536079,46.14196963,127.41,127.4,0.05101776]
["bitfinex-derivatives","SOLF0:USTF0",1742193538178,37.1493,127.41,127.4,0.05101776]
["bitfinex-derivatives","SOLF0:USTF0",1742193538879,0.05069555,127.42,127.4,0.05101776]
["bitfinex-derivatives","SOLF0:USTF0",1742193539084,0.05069555,127.42,127.4,9.04368739]
["bitfinex-derivatives","SOLF0:USTF0",1742193539482,0.05069555,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742193539876,7.89929555,127.42,127.4,0.05101776]
["bitfinex-derivatives","SOLF0:USTF0",1742193540480,0.05069555,127.42,127.4,0.05101776]
["bitfinex-derivatives","SOLF0:USTF0",1742193540683,7.8493,127.41,127.4,0.05101776]
["bitfinex-derivatives","SOLF0:USTF0",1742193541183,7.89969555,127.42,127.4,0.05101776]
["bitfinex-derivatives","SOLF0:USTF0",1742193541387,0.05069555,127.42,127.41,16.84196963]
["bitfinex-derivatives","SOLF0:USTF0",1742193542581,0.05069555,127.42,127.4,0.05101776]
["bitfinex-derivatives","SOLF0:USTF0",1742193543288,0.05069555,127.42,127.4,7.90041776]
["bitfinex-derivatives","SOLF0:USTF0",1742193544084,0.05069555,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742193544886,0.05069555,127.42,127.4,7.90061776]
["bitfinex-derivatives","SOLF0:USTF0",1742193545282,0.05069555,127.42,127.4,0.05101776]
["bitfinex-derivatives","SOLF0:USTF0",1742193545487,0.05069555,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742193547283,0.05069555,127.42,127.41,16.84196963]
["bitfinex-derivatives","SOLF0:USTF0",1742193548788,0.05069555,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742193553395,0.05069555,127.42,127.41,16.84196963]
["bitfinex-derivatives","SOLF0:USTF0",1742193565497,0.05069555,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742193571304,0.05069555,127.42,127.4,7.90051776]
["bitfinex-derivatives","SOLF0:USTF0",1742193571503,9.04336518,127.42,127.4,0.05101776]
["bitfinex-derivatives","SOLF0:USTF0",1742193572904,16.89226518,127.42,127.4,7.90091776]
["bitfinex-derivatives","SOLF0:USTF0",1742193575305,16.89226518,127.42,127.4,0.05101776]
["bitfinex-derivatives","SOLF0:USTF0",1742193575511,8.99266963,127.41,127.32,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742193575810,8.99266963,127.39,127.36,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1742193576204,8.99266963,127.4,127.35,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193576507,8.99266963,127.39,127.35,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193576697,7.90126641,127.39,127.36,0.0583418]
["bitfinex-derivatives","SOLF0:USTF0",1742193577096,0.05046641,127.39,127.36,0.0583418]
["bitfinex-derivatives","SOLF0:USTF0",1742193577800,0.05046641,127.39,127.37,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742193578906,7.90126641,127.39,127.36,7.9103418]
["bitfinex-derivatives","SOLF0:USTF0",1742193579205,0.05046641,127.39,127.36,0.0583418]
["bitfinex-derivatives","SOLF0:USTF0",1742193579598,0.05046641,127.39,127.37,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742193580406,0.05046641,127.39,127.36,7.9104418]
["bitfinex-derivatives","SOLF0:USTF0",1742193580610,9.04313604,127.39,127.36,7.9104418]
["bitfinex-derivatives","SOLF0:USTF0",1742193581110,0.05046641,127.39,127.36,0.0583418]
["bitfinex-derivatives","SOLF0:USTF0",1742193581408,0.05046641,127.39,127.37,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193581605,0.05046641,127.39,127.38,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193582308,0.05046641,127.39,127.38,16.84376963]
["bitfinex-derivatives","SOLF0:USTF0",1742193587416,18.89306963,127.46,127.43,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742193587912,9.9004,127.46,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742193588612,9.95371278,127.46,127.44,0.05958717]
["bitfinex-derivatives","SOLF0:USTF0",1742193589314,2.10721278,127.46,127.44,7.90688717]
["bitfinex-derivatives","SOLF0:USTF0",1742193590512,18.94618241,127.46,127.44,0.05958717]
["bitfinex-derivatives","SOLF0:USTF0",1742193590920,11.09988241,127.46,127.44,0.05958717]
["bitfinex-derivatives","SOLF0:USTF0",1742193591413,18.94638241,127.46,127.44,0.05958717]
["bitfinex-derivatives","SOLF0:USTF0",1742193591715,18.94638241,127.46,127.44,7.90698717]
["bitfinex-derivatives","SOLF0:USTF0",1742193591919,18.94638241,127.46,127.44,0.05958717]
["bitfinex-derivatives","SOLF0:USTF0",1742193592516,11.09988241,127.46,127.44,0.05958717]
["bitfinex-derivatives","SOLF0:USTF0",1742193592810,0.05331278,127.46,127.45,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193593213,0.05331278,127.46,127.45,16.83946963]
["bitfinex-derivatives","SOLF0:USTF0",1742193596612,0.05331278,127.46,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742193596819,0.05331278,127.46,127.44,7.90668717]
["bitfinex-derivatives","SOLF0:USTF0",1742193597121,8.99266963,127.45,127.44,0.05958717]
["bitfinex-derivatives","SOLF0:USTF0",1742193597321,11.14146963,127.45,127.41,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1742193597519,8.99266963,127.44,127.41,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1742193597725,8.99266963,127.43,127.39,8.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1742193598126,8.99266963,127.43,127.4,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1742193598326,0.05528016,127.42,127.4,0.05137039]
["bitfinex-derivatives","SOLF0:USTF0",1742193598919,0.05528016,127.42,127.4,7.90107039]
["bitfinex-derivatives","SOLF0:USTF0",1742193600021,9.04794979,127.42,127.4,0.05137039]
["bitfinex-derivatives","SOLF0:USTF0",1742193600226,0.05528016,127.42,127.4,0.05137039]
["bitfinex-derivatives","SOLF0:USTF0",1742193601627,0.05528016,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742193602732,0.05528016,127.42,127.4,7.90097039]
["bitfinex-derivatives","SOLF0:USTF0",1742193604737,0.05528016,127.42,127.4,0.05137039]
["bitfinex-derivatives","SOLF0:USTF0",1742193605730,42.69278587,127.41,127.35,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742193606035,44.81228587,127.41,127.35,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742193606731,7.8508,127.39,127.36,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1742193606934,7.90739111,127.39,127.37,0.05480689]
["bitfinex-derivatives","SOLF0:USTF0",1742193607334,0.05659111,127.39,127.37,7.90640689]
["bitfinex-derivatives","SOLF0:USTF0",1742193608437,0.05659111,127.39,127.37,0.05480689]
["bitfinex-derivatives","SOLF0:USTF0",1742193609341,7.90709111,127.39,127.37,0.05480689]
["bitfinex-derivatives","SOLF0:USTF0",1742193609636,0.05659111,127.39,127.37,7.90650689]
["bitfinex-derivatives","SOLF0:USTF0",1742193610742,0.05659111,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742193612639,0.05659111,127.39,127.37,7.90630689]
["bitfinex-derivatives","SOLF0:USTF0",1742193613344,0.05659111,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742193614736,0.05659111,127.39,127.37,7.90620689]
["bitfinex-derivatives","SOLF0:USTF0",1742193615542,0.05659111,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742193616137,0.05659111,127.39,127.38,21.82388587]
["bitfinex-derivatives","SOLF0:USTF0",1742193616537,32.752,127.45,127.43,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742193617742,32.80828666,127.45,127.43,7.9075879]
["bitfinex-derivatives","SOLF0:USTF0",1742193618448,40.65518666,127.45,127.43,7.9075879]
["bitfinex-derivatives","SOLF0:USTF0",1742193619949,7.8474,127.44,127.43,0.0596879]
["bitfinex-derivatives","SOLF0:USTF0",1742193621142,16.78921211,127.44,127.43,0.0596879]
["bitfinex-derivatives","SOLF0:USTF0",1742193621450,49.57709877,127.45,127.43,0.0596879]
["bitfinex-derivatives","SOLF0:USTF0",1742193621848,32.78828666,127.45,127.43,0.0596879]
["bitfinex-derivatives","SOLF0:USTF0",1742193622150,0.05628666,127.45,127.43,0.0596879]
["bitfinex-derivatives","SOLF0:USTF0",1742193622552,0.05628666,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742193623848,0.05628666,127.45,127.44,16.78921211]
["bitfinex-derivatives","SOLF0:USTF0",1742193624048,86.56696121,127.52,127.44,37.54181211]
["bitfinex-derivatives","SOLF0:USTF0",1742193624241,79.8982402,127.52,127.48,8.94181211]
["bitfinex-derivatives","SOLF0:USTF0",1742193624447,51.2982402,127.52,127.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1742193624747,60.24005231,127.52,127.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1742193624948,7.8431,127.51,127.47,8.94181211]
["bitfinex-derivatives","SOLF0:USTF0",1742193625148,7.8431,127.51,127.49,0.05142862]
["bitfinex-derivatives","SOLF0:USTF0",1742193625548,7.8437,127.5,127.49,0.05142862]
["bitfinex-derivatives","SOLF0:USTF0",1742193625748,8.94181211,127.51,127.49,0.05142862]
["bitfinex-derivatives","SOLF0:USTF0",1742193626050,43.50814337,127.52,127.49,8.99324073]
["bitfinex-derivatives","SOLF0:USTF0",1742193627156,43.50814337,127.52,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742193627555,0.05270317,127.52,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742193649069,0.05270317,127.52,127.51,16.76818809]
["bitfinex-derivatives","SOLF0:USTF0",1742193659687,47.46428809,127.57,127.55,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1742193659890,30.6995,127.57,127.54,8.92508809]
["bitfinex-derivatives","SOLF0:USTF0",1742193660091,13.00098809,127.59,127.54,8.92508809]
["bitfinex-derivatives","SOLF0:USTF0",1742193660292,41.58098809,127.59,127.54,8.92508809]
["bitfinex-derivatives","SOLF0:USTF0",1742193660687,41.58098809,127.59,127.56,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1742193661383,7.8388,127.58,127.56,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1742193661596,4.0759,127.59,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742193661794,4.0759,127.59,127.55,8.98342478]
["bitfinex-derivatives","SOLF0:USTF0",1742193662188,13.00098809,127.59,127.55,0.05833669]
["bitfinex-derivatives","SOLF0:USTF0",1742193662791,7.8389,127.58,127.56,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742193663094,13.00098809,127.59,127.56,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742193663492,20.83948809,127.59,127.56,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742193663696,13.00098809,127.59,127.57,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1742193663992,13.00098809,127.59,127.55,0.05833669]
["bitfinex-derivatives","SOLF0:USTF0",1742193664189,20.83938809,127.59,127.55,0.05833669]
["bitfinex-derivatives","SOLF0:USTF0",1742193664393,4.0759,127.59,127.55,8.98342478]
["bitfinex-derivatives","SOLF0:USTF0",1742193664694,10.88178809,127.6,127.56,8.92508809]
["bitfinex-derivatives","SOLF0:USTF0",1742193665189,10.88178809,127.6,127.55,0.05833669]
["bitfinex-derivatives","SOLF0:USTF0",1742193665190,1.9567,127.6,127.57,8.92508809]
["bitfinex-derivatives","SOLF0:USTF0",1742193665594,43.4554402,127.61,127.58,8.92508809]
["bitfinex-derivatives","SOLF0:USTF0",1742193666095,43.4554402,127.61,127.58,8.98437819]
["bitfinex-derivatives","SOLF0:USTF0",1742193666499,43.4554402,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742193667194,43.4554402,127.61,127.59,16.76288809]
["bitfinex-derivatives","SOLF0:USTF0",1742193667893,7.8364,127.62,127.59,16.76288809]
["bitfinex-derivatives","SOLF0:USTF0",1742193668194,10.98708809,127.63,127.58,8.98437819]
["bitfinex-derivatives","SOLF0:USTF0",1742193668392,10.89148809,127.62,127.58,0.0592901]
["bitfinex-derivatives","SOLF0:USTF0",1742193668589,37.42508809,127.61,127.58,0.0592901]
["bitfinex-derivatives","SOLF0:USTF0",1742193668790,7.8379,127.6,127.58,0.0592901]
["bitfinex-derivatives","SOLF0:USTF0",1742193669392,7.8382,127.59,127.58,0.0592901]
["bitfinex-derivatives","SOLF0:USTF0",1742193669595,8.92508809,127.6,127.55,8.92508809]
["bitfinex-derivatives","SOLF0:USTF0",1742193669896,7.8385,127.59,127.55,8.92508809]
["bitfinex-derivatives","SOLF0:USTF0",1742193670393,8.92508809,127.6,127.55,8.92508809]
["bitfinex-derivatives","SOLF0:USTF0",1742193670596,0.05484927,127.59,127.57,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1742193671995,0.05484927,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742193672195,0.05484927,127.59,127.58,16.76388809]
["bitfinex-derivatives","SOLF0:USTF0",1742193677403,0.05484927,127.59,127.57,8.92508809]
["bitfinex-derivatives","SOLF0:USTF0",1742193677599,0.05484927,127.59,127.57,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1742193677902,0.05484927,127.59,127.56,8.97913525]
["bitfinex-derivatives","SOLF0:USTF0",1742193678102,0.05484927,127.59,127.57,16.76408809]
["bitfinex-derivatives","SOLF0:USTF0",1742193678595,0.05484927,127.59,127.57,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742193679697,37.45993736,127.59,127.56,0.05404716]
["bitfinex-derivatives","SOLF0:USTF0",1742193679999,8.92508809,127.58,127.56,0.05404716]
["bitfinex-derivatives","SOLF0:USTF0",1742193680297,10.97378809,127.58,127.56,0.05404716]
["bitfinex-derivatives","SOLF0:USTF0",1742193680702,16.76448809,127.57,127.56,0.05404716]
["bitfinex-derivatives","SOLF0:USTF0",1742193681000,8.92508809,127.57,127.52,8.92508809]
["bitfinex-derivatives","SOLF0:USTF0",1742193681196,2.0487,127.58,127.51,8.92508809]
["bitfinex-derivatives","SOLF0:USTF0",1742193681501,8.92508809,127.55,127.51,8.92508809]
["bitfinex-derivatives","SOLF0:USTF0",1742193681807,16.76598809,127.55,127.52,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1742193681991,16.76598809,127.55,127.52,0.05048539]
["bitfinex-derivatives","SOLF0:USTF0",1742193681992,0.05374421,127.54,127.52,0.05048539]
["bitfinex-derivatives","SOLF0:USTF0",1742193682195,0.05374421,127.54,127.52,8.97557348]
["bitfinex-derivatives","SOLF0:USTF0",1742193682999,0.05374421,127.54,127.53,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742193683202,0.05374421,127.54,127.52,0.05048539]
["bitfinex-derivatives","SOLF0:USTF0",1742193684102,0.05374421,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742193689408,0.05374421,127.54,127.52,7.89268539]
["bitfinex-derivatives","SOLF0:USTF0",1742193689709,0.05374421,127.54,127.52,0.05048539]
["bitfinex-derivatives","SOLF0:USTF0",1742193690211,0.05374421,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742193690807,0.05374421,127.54,127.52,7.89268539]
["bitfinex-derivatives","SOLF0:USTF0",1742193691008,0.05374421,127.54,127.52,0.05048539]
["bitfinex-derivatives","SOLF0:USTF0",1742193691503,7.8419,127.53,127.52,0.05048539]
["bitfinex-derivatives","SOLF0:USTF0",1742193694511,7.8432,127.51,127.45,272.86478683]
["bitfinex-derivatives","SOLF0:USTF0",1742193694708,7.8432,127.51,127.45,301.26478683]
["bitfinex-derivatives","SOLF0:USTF0",1742193694903,16.04758683,127.52,127.47,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742193695102,7.844,127.5,127.47,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742193695308,16.04758683,127.52,127.44,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742193695510,16.04758683,127.52,127.43,13.94478683]
["bitfinex-derivatives","SOLF0:USTF0",1742193695511,16.04758683,127.52,127.46,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1742193695709,0.05628986,127.49,127.47,0.0520876]
["bitfinex-derivatives","SOLF0:USTF0",1742193697008,7.90088986,127.49,127.47,0.0520876]
["bitfinex-derivatives","SOLF0:USTF0",1742193697413,0.05628986,127.49,127.47,0.0520876]
["bitfinex-derivatives","SOLF0:USTF0",1742193697608,0.05628986,127.49,127.41,13.94478683]
["bitfinex-derivatives","SOLF0:USTF0",1742193697609,13.94478683,127.48,127.41,13.94478683]
["bitfinex-derivatives","SOLF0:USTF0",1742193697815,15.95538683,127.48,127.41,13.94478683]
["bitfinex-derivatives","SOLF0:USTF0",1742193698015,30.3588,127.47,127.41,13.94478683]
["bitfinex-derivatives","SOLF0:USTF0",1742193698214,38.2047,127.47,127.41,13.94478683]
["bitfinex-derivatives","SOLF0:USTF0",1742193698714,30.3588,127.47,127.39,301.08478683]
["bitfinex-derivatives","SOLF0:USTF0",1742193698912,0.05176115,127.45,127.43,0.05356663]
["bitfinex-derivatives","SOLF0:USTF0",1742193699117,0.05176115,127.45,127.38,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1742193699118,28.42,127.44,127.38,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1742193699524,28.42,127.44,127.41,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742193699708,28.42,127.44,127.38,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1742193699910,1.9588,127.47,127.44,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742193700213,2.01028256,127.47,127.44,0.05580381]
["bitfinex-derivatives","SOLF0:USTF0",1742193700615,2.01028256,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742193703721,0.05148256,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742193705828,28.42,127.52,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742193706029,260.7618,127.53,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742193706228,1.9818,127.53,127.47,13.94478683]
["bitfinex-derivatives","SOLF0:USTF0",1742193706425,4.2072,127.56,127.49,13.94478683]
["bitfinex-derivatives","SOLF0:USTF0",1742193706622,4.2072,127.56,127.51,13.94478683]
["bitfinex-derivatives","SOLF0:USTF0",1742193706823,2.0793,127.56,127.51,13.94478683]
["bitfinex-derivatives","SOLF0:USTF0",1742193707019,2.0793,127.56,127.52,0.05239797]
["bitfinex-derivatives","SOLF0:USTF0",1742193707226,0.05668282,127.55,127.52,0.05239797]
["bitfinex-derivatives","SOLF0:USTF0",1742193708632,0.05668282,127.55,127.53,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1742193709633,0.05668282,127.55,127.52,0.05239797]
["bitfinex-derivatives","SOLF0:USTF0",1742193709939,28.47668282,127.55,127.52,0.05239797]
["bitfinex-derivatives","SOLF0:USTF0",1742193710138,7.8416,127.54,127.52,0.05239797]
["bitfinex-derivatives","SOLF0:USTF0",1742193710937,7.8419,127.53,127.52,0.05239797]
["bitfinex-derivatives","SOLF0:USTF0",1742193711242,28.47668282,127.55,127.52,0.05239797]
["bitfinex-derivatives","SOLF0:USTF0",1742193711833,7.8427,127.52,127.49,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1742193712035,7.8427,127.52,127.45,44.38948683]
["bitfinex-derivatives","SOLF0:USTF0",1742193712239,7.8427,127.52,127.48,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742193712939,0.05242545,127.51,127.49,0.05299371]
["bitfinex-derivatives","SOLF0:USTF0",1742193713543,0.05242545,127.51,127.49,7.89729371]
["bitfinex-derivatives","SOLF0:USTF0",1742193713743,0.05242545,127.51,127.49,0.05299371]
["bitfinex-derivatives","SOLF0:USTF0",1742193714139,0.05242545,127.51,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742193721140,0.05242545,127.51,127.49,7.89709371]
["bitfinex-derivatives","SOLF0:USTF0",1742193721444,0.05242545,127.51,127.49,0.05299371]
["bitfinex-derivatives","SOLF0:USTF0",1742193723246,7.8437,127.5,127.49,0.05299371]
["bitfinex-derivatives","SOLF0:USTF0",1742193724438,7.89572545,127.51,127.49,0.05299371]
["bitfinex-derivatives","SOLF0:USTF0",1742193724838,0.05242545,127.51,127.49,7.89729371]
["bitfinex-derivatives","SOLF0:USTF0",1742193725042,0.05242545,127.51,127.49,0.05299371]
["bitfinex-derivatives","SOLF0:USTF0",1742193725445,0.05242545,127.51,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742193731743,0.05242545,127.51,127.5,9.8383]
["bitfinex-derivatives","SOLF0:USTF0",1742193739144,2.0663,127.59,127.5,18.75492525]
["bitfinex-derivatives","SOLF0:USTF0",1742193739345,2.0663,127.59,127.55,8.92032525]
["bitfinex-derivatives","SOLF0:USTF0",1742193739749,2.0663,127.59,127.57,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742193740247,2.120205,127.59,127.57,7.89504463]
["bitfinex-derivatives","SOLF0:USTF0",1742193742453,2.120205,127.59,127.57,0.05604463]
["bitfinex-derivatives","SOLF0:USTF0",1742193743055,7.8388,127.58,127.57,0.05604463]
["bitfinex-derivatives","SOLF0:USTF0",1742193743950,7.8388,127.58,127.5,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1742193743951,28.52,127.58,127.5,46.48505043]
["bitfinex-derivatives","SOLF0:USTF0",1742193744147,42.45705043,127.58,127.5,46.48505043]
["bitfinex-derivatives","SOLF0:USTF0",1742193744351,42.45705043,127.58,127.5,44.45165043]
["bitfinex-derivatives","SOLF0:USTF0",1742193744656,7.8406,127.55,127.52,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742193744958,7.8406,127.55,127.5,15.93165043]
["bitfinex-derivatives","SOLF0:USTF0",1742193745161,7.8941217,127.55,127.52,0.05074383]
["bitfinex-derivatives","SOLF0:USTF0",1742193745859,7.8941217,127.55,127.53,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742193746051,0.0535217,127.55,127.53,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742193747557,0.0535217,127.55,127.52,0.05074383]
["bitfinex-derivatives","SOLF0:USTF0",1742193748657,0.0535217,127.55,127.52,13.98779426]
["bitfinex-derivatives","SOLF0:USTF0",1742193748857,2.17e-05,127.55,127.54,13.93705043]
["bitfinex-derivatives","SOLF0:USTF0",1742193749056,2.0145,127.61,127.59,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742193750152,2.0145,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742193750447,2.0742424,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742193751858,2.0742424,127.61,127.59,0.0546859]
["bitfinex-derivatives","SOLF0:USTF0",1742193752054,2.0742424,127.61,127.56,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742193752657,7.8376,127.6,127.57,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1742193752964,16.01129283,127.61,127.52,13.93705043]
["bitfinex-derivatives","SOLF0:USTF0",1742193753153,7.8388,127.58,127.57,0.05485163]
["bitfinex-derivatives","SOLF0:USTF0",1742193753357,7.89747972,127.58,127.55,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742193754463,7.89747972,127.58,127.55,7.89700704]
["bitfinex-derivatives","SOLF0:USTF0",1742193755264,0.05867972,127.58,127.56,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1742193756059,7.89757972,127.58,127.56,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1742193757663,7.89757972,127.58,127.55,7.89700704]
["bitfinex-derivatives","SOLF0:USTF0",1742193759762,0.05867972,127.58,127.56,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1742193760864,7.89767972,127.58,127.56,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1742193761261,0.05867972,127.58,127.56,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1742193764059,0.05867972,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742193766370,0.05867972,127.58,127.56,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1742193768472,0.05867972,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742193769276,0.05867972,127.58,127.56,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742193770478,0.05867972,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742193772176,0.05867972,127.58,127.57,16.75977061]
["bitfinex-derivatives","SOLF0:USTF0",1742193773277,0.05867972,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742193773476,0.05867972,127.58,127.57,16.75977061]
["bitfinex-derivatives","SOLF0:USTF0",1742193778583,0.05867972,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742193779982,0.05867972,127.58,127.57,16.75977061]
["bitfinex-derivatives","SOLF0:USTF0",1742193780182,0.05867972,127.58,127.57,45.15977061]
["bitfinex-derivatives","SOLF0:USTF0",1742193782786,39.34837061,127.65,127.57,37.32037061]
["bitfinex-derivatives","SOLF0:USTF0",1742193782986,2.028,127.65,127.6,8.92037061]
["bitfinex-derivatives","SOLF0:USTF0",1742193783286,2.028,127.65,127.63,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1742193783987,2.08306127,127.65,127.63,7.88602144]
["bitfinex-derivatives","SOLF0:USTF0",1742193784287,2.08306127,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742193784782,2.08306127,127.65,127.63,0.05062144]
["bitfinex-derivatives","SOLF0:USTF0",1742193784982,2.08306127,127.65,127.63,7.88602144]
["bitfinex-derivatives","SOLF0:USTF0",1742193785481,2.08306127,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742193786187,2.08306127,127.65,127.63,7.88602144]
["bitfinex-derivatives","SOLF0:USTF0",1742193787185,0.05506127,127.65,127.63,7.88602144]
["bitfinex-derivatives","SOLF0:USTF0",1742193788283,7.88956127,127.65,127.63,0.05062144]
["bitfinex-derivatives","SOLF0:USTF0",1742193788481,0.05506127,127.65,127.63,0.05062144]
["bitfinex-derivatives","SOLF0:USTF0",1742193789191,7.88986127,127.65,127.63,0.05062144]
["bitfinex-derivatives","SOLF0:USTF0",1742193792090,0.05506127,127.65,127.63,7.88622144]
["bitfinex-derivatives","SOLF0:USTF0",1742193792795,0.05506127,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742193793090,0.05506127,127.65,127.63,0.05062144]
["bitfinex-derivatives","SOLF0:USTF0",1742193793286,0.05506127,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742193793790,0.05506127,127.65,127.63,0.05062144]
["bitfinex-derivatives","SOLF0:USTF0",1742193793992,0.05506127,127.65,127.63,7.88602144]
["bitfinex-derivatives","SOLF0:USTF0",1742193794192,0.05506127,127.65,127.63,0.05062144]
["bitfinex-derivatives","SOLF0:USTF0",1742193794789,0.05506127,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742193794987,0.05506127,127.65,127.63,0.05062144]
["bitfinex-derivatives","SOLF0:USTF0",1742193795293,0.05506127,127.65,127.63,7.88602144]
["bitfinex-derivatives","SOLF0:USTF0",1742193796787,0.05506127,127.65,127.63,0.05062144]
["bitfinex-derivatives","SOLF0:USTF0",1742193796788,7.88996127,127.65,127.63,0.05062144]
["bitfinex-derivatives","SOLF0:USTF0",1742193796989,8.92037061,127.64,127.63,0.05062144]
["bitfinex-derivatives","SOLF0:USTF0",1742193797293,0.05506127,127.65,127.63,0.05062144]
["bitfinex-derivatives","SOLF0:USTF0",1742193797493,0.05506127,127.65,127.63,8.97099205]
["bitfinex-derivatives","SOLF0:USTF0",1742193797690,0.05506127,127.65,127.64,8.92037061]
["bitfinex-derivatives","SOLF0:USTF0",1742193797991,0.05506127,127.65,127.64,16.75547061]
["bitfinex-derivatives","SOLF0:USTF0",1742193798896,0.05506127,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742193799698,0.05506127,127.65,127.63,7.88602144]
["bitfinex-derivatives","SOLF0:USTF0",1742193799902,16.81043188,127.65,127.63,0.05062144]
["bitfinex-derivatives","SOLF0:USTF0",1742193800096,0.05506127,127.65,127.63,0.05062144]
["bitfinex-derivatives","SOLF0:USTF0",1742193800400,28.43506127,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742193800699,0.05506127,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742193802599,0.05506127,127.65,127.63,7.88612144]
["bitfinex-derivatives","SOLF0:USTF0",1742193803296,0.05506127,127.65,127.63,0.05062144]
["bitfinex-derivatives","SOLF0:USTF0",1742193803903,0.05506127,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742193804596,0.05506127,127.65,127.63,7.88602144]
["bitfinex-derivatives","SOLF0:USTF0",1742193805196,0.05506127,127.65,127.63,0.05062144]
["bitfinex-derivatives","SOLF0:USTF0",1742193805503,0.05506127,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742193807398,7.88986127,127.65,127.63,0.05062144]
["bitfinex-derivatives","SOLF0:USTF0",1742193807600,0.05506127,127.65,127.63,0.05062144]
["bitfinex-derivatives","SOLF0:USTF0",1742193808001,0.05506127,127.65,127.63,7.88602144]
["bitfinex-derivatives","SOLF0:USTF0",1742193809305,7.88966127,127.65,127.63,7.88602144]
["bitfinex-derivatives","SOLF0:USTF0",1742193809807,7.88966127,127.65,127.63,0.05062144]
["bitfinex-derivatives","SOLF0:USTF0",1742193812607,7.88966127,127.65,127.63,7.88632144]
["bitfinex-derivatives","SOLF0:USTF0",1742193816011,0.05506127,127.65,127.63,7.88632144]
["bitfinex-derivatives","SOLF0:USTF0",1742193817011,7.88966127,127.65,127.63,7.88632144]
["bitfinex-derivatives","SOLF0:USTF0",1742193819607,0.05506127,127.65,127.63,7.88632144]
["bitfinex-derivatives","SOLF0:USTF0",1742193821308,7.88956127,127.65,127.63,7.88632144]
["bitfinex-derivatives","SOLF0:USTF0",1742193821512,7.88956127,127.65,127.63,0.05062144]
["bitfinex-derivatives","SOLF0:USTF0",1742193822913,7.88956127,127.65,127.63,7.88622144]
["bitfinex-derivatives","SOLF0:USTF0",1742193824416,7.8351,127.64,127.63,0.05062144]
["bitfinex-derivatives","SOLF0:USTF0",1742193824711,36.2151,127.64,127.63,0.05062144]
["bitfinex-derivatives","SOLF0:USTF0",1742193830715,45.13547061,127.64,127.63,0.05062144]
["bitfinex-derivatives","SOLF0:USTF0",1742193833017,16.75707061,127.62,127.59,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1742193834008,16.75707061,127.62,127.59,7.89150316]
["bitfinex-derivatives","SOLF0:USTF0",1742193834209,16.81588038,127.62,127.59,7.89150316]
["bitfinex-derivatives","SOLF0:USTF0",1742193838621,7.837,127.61,127.59,7.89150316]
["bitfinex-derivatives","SOLF0:USTF0",1742193839319,16.81578038,127.62,127.59,7.89150316]
["bitfinex-derivatives","SOLF0:USTF0",1742193840621,7.89540977,127.62,127.6,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742193841621,7.89540977,127.62,127.59,16.81197377]
["bitfinex-derivatives","SOLF0:USTF0",1742193842126,7.89540977,127.62,127.59,8.97407377]
["bitfinex-derivatives","SOLF0:USTF0",1742193843028,7.89540977,127.62,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742193845026,0.05880977,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742193845230,43.40723038,127.67,127.61,8.92037061]
["bitfinex-derivatives","SOLF0:USTF0",1742193845430,52.32760099,127.67,127.62,8.92037061]
["bitfinex-derivatives","SOLF0:USTF0",1742193845624,7.8342,127.66,127.63,16.75577061]
["bitfinex-derivatives","SOLF0:USTF0",1742193845831,7.8342,127.66,127.63,8.92037061]
["bitfinex-derivatives","SOLF0:USTF0",1742193846129,60.16120099,127.67,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742193846426,0.05815351,127.66,127.64,7.8876748]
["bitfinex-derivatives","SOLF0:USTF0",1742193848126,0.05815351,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742193854740,0.05815351,127.66,127.65,16.75487061]
["bitfinex-derivatives","SOLF0:USTF0",1742193855331,0.05815351,127.66,127.65,45.13487061]
["bitfinex-derivatives","SOLF0:USTF0",1742193855938,267.60037061,127.71,127.65,37.30037061]
["bitfinex-derivatives","SOLF0:USTF0",1742193856243,10.85180759,127.72,127.68,8.92037061]
["bitfinex-derivatives","SOLF0:USTF0",1742193856438,10.85180759,127.72,127.68,37.30037061]
["bitfinex-derivatives","SOLF0:USTF0",1742193857134,0.05685158,127.71,127.7,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742193857337,0.05685158,127.71,127.69,0.05793362]
["bitfinex-derivatives","SOLF0:USTF0",1742193857637,0.05685158,127.71,127.69,7.88953362]
["bitfinex-derivatives","SOLF0:USTF0",1742193858443,0.05685158,127.71,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742193861847,0.05685158,127.71,127.7,16.75177061]
["bitfinex-derivatives","SOLF0:USTF0",1742193865846,0.05685158,127.71,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742193866653,0.05685158,127.71,127.69,7.88993362]
["bitfinex-derivatives","SOLF0:USTF0",1742193867345,655.36263886,127.84,127.75,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1742193867549,655.36263886,127.84,127.83,8.92037061]
["bitfinex-derivatives","SOLF0:USTF0",1742193867748,655.36263886,127.84,127.7,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1742193867946,655.36263886,127.84,127.8,8.92037061]
["bitfinex-derivatives","SOLF0:USTF0",1742193868145,647.62523886,127.84,127.82,8.92037061]
["bitfinex-derivatives","SOLF0:USTF0",1742193868351,472.31510541,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742193868553,472.36963233,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742193869649,412.94433233,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742193869853,46.29637061,127.92,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742193870851,0.05547302,127.91,127.89,0.05000618]
["bitfinex-derivatives","SOLF0:USTF0",1742193871055,0.05547302,127.91,127.9,85.97358416]
["bitfinex-derivatives","SOLF0:USTF0",1742193871751,8.97584363,127.91,127.9,85.97358416]
["bitfinex-derivatives","SOLF0:USTF0",1742193871948,40.07584363,127.91,127.9,82.72828416]
["bitfinex-derivatives","SOLF0:USTF0",1742193872849,40.07584363,127.91,127.9,86.8162175]
["bitfinex-derivatives","SOLF0:USTF0",1742193873152,22.8038788,127.91,127.9,86.8162175]
["bitfinex-derivatives","SOLF0:USTF0",1742193874153,22.8038788,127.91,127.9,21.72836504]
["bitfinex-derivatives","SOLF0:USTF0",1742193875150,36.34214305,127.91,127.9,21.72836504]
["bitfinex-derivatives","SOLF0:USTF0",1742193875653,36.34214305,127.91,127.9,43.1596531]
["bitfinex-derivatives","SOLF0:USTF0",1742193876055,8.92037061,127.91,127.9,43.1596531]
["bitfinex-derivatives","SOLF0:USTF0",1742193876854,8.92037061,127.91,127.9,82.35439952]
["bitfinex-derivatives","SOLF0:USTF0",1742193878052,8.92037061,127.91,127.9,50.2251341]
["bitfinex-derivatives","SOLF0:USTF0",1742193879652,6.21853723,127.92,127.9,21.69965912]
["bitfinex-derivatives","SOLF0:USTF0",1742193880353,15.13890784,127.92,127.9,21.69965912]
["bitfinex-derivatives","SOLF0:USTF0",1742193881054,39.78037061,127.91,127.9,21.69965912]
["bitfinex-derivatives","SOLF0:USTF0",1742193881253,39.78037061,127.91,127.9,11.96435912]
["bitfinex-derivatives","SOLF0:USTF0",1742193881453,39.78037061,127.91,127.9,128.96037625]
["bitfinex-derivatives","SOLF0:USTF0",1742193881958,22.83468378,127.91,127.9,128.96037625]
["bitfinex-derivatives","SOLF0:USTF0",1742193882553,22.83468378,127.91,127.9,8.75687897]
["bitfinex-derivatives","SOLF0:USTF0",1742193882752,0.04253723,127.92,127.9,8.75687897]
["bitfinex-derivatives","SOLF0:USTF0",1742193882951,8.96290784,127.92,127.9,8.75687897]
["bitfinex-derivatives","SOLF0:USTF0",1742193883147,0.04253723,127.92,127.9,8.75687897]
["bitfinex-derivatives","SOLF0:USTF0",1742193883355,0.04253723,127.92,127.9,17.67724958]
["bitfinex-derivatives","SOLF0:USTF0",1742193883558,0.04253723,127.92,127.9,8.75687897]
["bitfinex-derivatives","SOLF0:USTF0",1742193884357,0.04253723,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742193884560,0.04253723,127.92,127.9,8.75687897]
["bitfinex-derivatives","SOLF0:USTF0",1742193884862,0.04253723,127.92,127.9,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742193885055,8.92037061,127.91,127.89,10.71348251]
["bitfinex-derivatives","SOLF0:USTF0",1742193885359,39.84037061,127.9,127.89,10.71348251]
["bitfinex-derivatives","SOLF0:USTF0",1742193887158,30.92,127.9,127.89,10.71348251]
["bitfinex-derivatives","SOLF0:USTF0",1742193887360,30.92,127.9,127.89,8.31129295]
["bitfinex-derivatives","SOLF0:USTF0",1742193888053,44.7333315,127.92,127.89,8.31129295]
["bitfinex-derivatives","SOLF0:USTF0",1742193888560,52.5513315,127.92,127.89,8.31129295]
["bitfinex-derivatives","SOLF0:USTF0",1742193888860,52.5513315,127.92,127.89,0.05000618]
["bitfinex-derivatives","SOLF0:USTF0",1742193889061,44.7333315,127.92,127.89,0.05000618]
["bitfinex-derivatives","SOLF0:USTF0",1742193889762,7.819,127.91,127.89,0.05000618]
["bitfinex-derivatives","SOLF0:USTF0",1742193889953,44.7333315,127.92,127.89,0.05000618]
["bitfinex-derivatives","SOLF0:USTF0",1742193890463,30.86253723,127.92,127.89,0.05000618]
["bitfinex-derivatives","SOLF0:USTF0",1742193890962,7.86083723,127.92,127.89,0.05000618]
["bitfinex-derivatives","SOLF0:USTF0",1742193891166,0.04253723,127.92,127.89,0.05000618]
["bitfinex-derivatives","SOLF0:USTF0",1742193892266,0.04253723,127.92,127.9,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742193893063,0.04253723,127.92,127.89,0.05000618]
["bitfinex-derivatives","SOLF0:USTF0",1742193893962,7.8187,127.91,127.89,129.01038243]
["bitfinex-derivatives","SOLF0:USTF0",1742193894167,288.75316439,127.95,127.89,129.01038243]
["bitfinex-derivatives","SOLF0:USTF0",1742193894569,288.75316439,127.95,127.89,0.05000618]
["bitfinex-derivatives","SOLF0:USTF0",1742193894973,257.95316439,127.95,127.89,0.05000618]
["bitfinex-derivatives","SOLF0:USTF0",1742193895170,7.8183,127.92,127.89,0.05000618]
["bitfinex-derivatives","SOLF0:USTF0",1742193895672,30.7,127.94,127.91,85.79352635]
["bitfinex-derivatives","SOLF0:USTF0",1742193896874,7.8184,127.92,127.91,85.79352635]
["bitfinex-derivatives","SOLF0:USTF0",1742193897377,30.7,127.94,127.91,85.79352635]
["bitfinex-derivatives","SOLF0:USTF0",1742193897772,7.8176,127.93,127.91,85.79352635]
["bitfinex-derivatives","SOLF0:USTF0",1742193898574,7.8176,127.93,127.9,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742193900876,38.5169,127.94,127.91,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742193901077,7.8169,127.94,127.91,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742193901679,7.8169,127.94,127.91,88.08704253]
["bitfinex-derivatives","SOLF0:USTF0",1742193902181,7.8169,127.94,127.91,80.26864253]
["bitfinex-derivatives","SOLF0:USTF0",1742193902377,7.8175,127.93,127.91,80.26864253]
["bitfinex-derivatives","SOLF0:USTF0",1742193902779,7.8175,127.93,127.91,80.32014178]
["bitfinex-derivatives","SOLF0:USTF0",1742193903377,7.818,127.92,127.91,80.32014178]
["bitfinex-derivatives","SOLF0:USTF0",1742193903581,7.818,127.92,127.91,214.98545966]
["bitfinex-derivatives","SOLF0:USTF0",1742193904084,44.35079427,127.93,127.91,214.98545966]
["bitfinex-derivatives","SOLF0:USTF0",1742193904682,7.818,127.92,127.91,214.98545966]
["bitfinex-derivatives","SOLF0:USTF0",1742193905179,7.818,127.92,127.91,7.01489495]
["bitfinex-derivatives","SOLF0:USTF0",1742193905384,7.818,127.92,127.89,268.66745052]
["bitfinex-derivatives","SOLF0:USTF0",1742193905385,7.8192,127.9,127.89,268.66745052]
["bitfinex-derivatives","SOLF0:USTF0",1742193905585,52.14999427,127.9,127.89,264.16455052]
["bitfinex-derivatives","SOLF0:USTF0",1742193905880,44.33079427,127.9,127.88,217.6393187]
["bitfinex-derivatives","SOLF0:USTF0",1742193906084,44.33079427,127.9,127.88,213.7316187]
["bitfinex-derivatives","SOLF0:USTF0",1742193906486,7.8198,127.89,127.88,165.27032124]
["bitfinex-derivatives","SOLF0:USTF0",1742193906684,7.8198,127.89,127.88,88.51612516]
["bitfinex-derivatives","SOLF0:USTF0",1742193907977,44.38088432,127.9,127.87,264.16455052]
["bitfinex-derivatives","SOLF0:USTF0",1742193908187,13.87079427,127.88,127.87,264.16455052]
["bitfinex-derivatives","SOLF0:USTF0",1742193908687,21.69119427,127.88,127.87,199.71781355]
["bitfinex-derivatives","SOLF0:USTF0",1742193909082,21.69119427,127.88,127.86,0.05537406]
["bitfinex-derivatives","SOLF0:USTF0",1742193909083,7.821,127.87,127.86,0.05537406]
["bitfinex-derivatives","SOLF0:USTF0",1742193909382,288.46,127.87,127.79,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742193909582,13.87079427,127.84,127.79,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742193909780,30.38,127.83,127.79,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742193910683,7.8253,127.81,127.79,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742193910889,7.8253,127.81,127.8,0.05344129]
["bitfinex-derivatives","SOLF0:USTF0",1742193911278,7.8265,127.78,127.77,10.87630593]
["bitfinex-derivatives","SOLF0:USTF0",1742193912186,7.8265,127.78,127.75,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742193912187,7.8278,127.76,127.75,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742193912587,30.4360426,127.77,127.75,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742193912784,13.87079427,127.76,127.68,13.87079427]
["bitfinex-derivatives","SOLF0:USTF0",1742193912985,13.87079427,127.76,127.7,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1742193913386,13.87079427,127.76,127.69,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1742193913589,13.87079427,127.76,127.69,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742193913788,7.8293,127.74,127.69,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742193913988,38.26407559,127.74,127.71,0.05775547]
["bitfinex-derivatives","SOLF0:USTF0",1742193914183,13.87079427,127.72,127.61,85.21791108]
["bitfinex-derivatives","SOLF0:USTF0",1742193914385,13.87079427,127.72,127.68,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1742193915193,13.87079427,127.72,127.68,11.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742193915396,0.05064933,127.71,127.69,0.0514874]
["bitfinex-derivatives","SOLF0:USTF0",1742193916296,0.05064933,127.71,127.69,7.8834874]
["bitfinex-derivatives","SOLF0:USTF0",1742193918505,0.05064933,127.71,127.69,0.0514874]
["bitfinex-derivatives","SOLF0:USTF0",1742193921110,38.147,127.78,127.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1742193921801,7.8266,127.78,127.71,13.87079427]
["bitfinex-derivatives","SOLF0:USTF0",1742193922001,0.05966703,127.76,127.73,0.05341458]
["bitfinex-derivatives","SOLF0:USTF0",1742193922206,0.05966703,127.76,127.73,30.41341458]
["bitfinex-derivatives","SOLF0:USTF0",1742193922908,7.8284,127.75,127.73,30.41341458]
["bitfinex-derivatives","SOLF0:USTF0",1742193923508,7.88766703,127.76,127.73,30.41341458]
["bitfinex-derivatives","SOLF0:USTF0",1742193923710,0.05966703,127.76,127.73,30.41341458]
["bitfinex-derivatives","SOLF0:USTF0",1742193925508,13.87079427,127.82,127.73,30.41341458]
["bitfinex-derivatives","SOLF0:USTF0",1742193925704,7.8256,127.8,127.76,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1742193926707,7.87739933,127.79,127.77,0.04963206]
["bitfinex-derivatives","SOLF0:USTF0",1742193927098,0.05139933,127.79,127.77,0.04963206]
["bitfinex-derivatives","SOLF0:USTF0",1742193927404,0.05139933,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742193927609,258.34,127.81,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742193927809,258.34,127.81,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742193928806,258.39309468,127.81,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742193929007,258.39309468,127.81,127.77,2.19263206]
["bitfinex-derivatives","SOLF0:USTF0",1742193930115,258.39309468,127.81,127.79,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742193931107,258.39309468,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742193931415,258.39309468,127.81,127.8,9.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742193932509,0.05309468,127.81,127.8,9.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742193932715,258.3,127.87,127.82,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742193932911,7.8228,127.85,127.8,18.09449427]
["bitfinex-derivatives","SOLF0:USTF0",1742193933311,258.3,127.87,127.8,18.09449427]
["bitfinex-derivatives","SOLF0:USTF0",1742193933707,0.0546771,127.85,127.8,18.09449427]
["bitfinex-derivatives","SOLF0:USTF0",1742193933912,0.0546771,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742193934111,0.0546771,127.85,127.83,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742193936420,7.8772771,127.85,127.83,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742193937114,0.0546771,127.85,127.83,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742193937317,0.0546771,127.85,127.83,37.9832]
["bitfinex-derivatives","SOLF0:USTF0",1742193937613,0.0546771,127.85,127.83,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742193938713,7.8218,127.86,127.83,37.9834]
["bitfinex-derivatives","SOLF0:USTF0",1742193938916,258.3,127.87,127.84,13.87079427]
["bitfinex-derivatives","SOLF0:USTF0",1742193939921,258.35218777,127.87,127.84,13.87079427]
["bitfinex-derivatives","SOLF0:USTF0",1742193940220,0.05218777,127.87,127.84,13.87079427]
["bitfinex-derivatives","SOLF0:USTF0",1742193940418,7.8202,127.89,127.84,13.87079427]
["bitfinex-derivatives","SOLF0:USTF0",1742193940815,7.8202,127.89,127.85,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742193941019,7.8202,127.89,127.86,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742193941521,7.8202,127.89,127.86,30.05860526]
["bitfinex-derivatives","SOLF0:USTF0",1742193943020,7.8202,127.89,127.86,37.88020526]
["bitfinex-derivatives","SOLF0:USTF0",1742193943223,7.8194,127.9,127.86,30.05860526]
["bitfinex-derivatives","SOLF0:USTF0",1742193943418,258.22,127.93,127.86,43.92939953]
["bitfinex-derivatives","SOLF0:USTF0",1742193944121,258.22,127.93,127.88,13.87079427]
["bitfinex-derivatives","SOLF0:USTF0",1742193944321,7.8183,127.92,127.89,37.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742193944516,258.22,127.93,127.89,31.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742193944718,258.22,127.93,127.89,32.03710356]
["bitfinex-derivatives","SOLF0:USTF0",1742193945118,258.22,127.93,127.9,13.87079427]
["bitfinex-derivatives","SOLF0:USTF0",1742193945520,258.14,127.99,127.9,13.87079427]
["bitfinex-derivatives","SOLF0:USTF0",1742193945713,258.14,127.99,127.92,13.87079427]
["bitfinex-derivatives","SOLF0:USTF0",1742193945912,258.14,127.99,127.93,2.1780128]
["bitfinex-derivatives","SOLF0:USTF0",1742193946120,7.8152,127.97,127.93,2.1780128]
["bitfinex-derivatives","SOLF0:USTF0",1742193946318,258.14,127.99,127.93,2.1780128]
["bitfinex-derivatives","SOLF0:USTF0",1742193946721,7.8155,127.97,127.93,9.9950128]
["bitfinex-derivatives","SOLF0:USTF0",1742193947318,7.8155,127.97,127.93,2.1780128]
["bitfinex-derivatives","SOLF0:USTF0",1742193947523,7.8156,127.96,127.93,2.1780128]
["bitfinex-derivatives","SOLF0:USTF0",1742193948222,7.8156,127.96,127.93,9.9950128]
["bitfinex-derivatives","SOLF0:USTF0",1742193948525,7.8152,127.97,127.93,2.1780128]
["bitfinex-derivatives","SOLF0:USTF0",1742193949223,258.14,127.99,127.93,2.1780128]
["bitfinex-derivatives","SOLF0:USTF0",1742193950127,7.8152,127.97,127.93,2.1780128]
["bitfinex-derivatives","SOLF0:USTF0",1742193950522,258.14,127.99,127.94,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1742193951026,7.8155,127.96,127.93,2.1780128]
["bitfinex-derivatives","SOLF0:USTF0",1742193951216,7.8155,127.96,127.93,9.9951128]
["bitfinex-derivatives","SOLF0:USTF0",1742193952227,7.8161,127.95,127.93,2.1780128]
["bitfinex-derivatives","SOLF0:USTF0",1742193952526,258.14,127.99,127.93,2.1780128]
["bitfinex-derivatives","SOLF0:USTF0",1742193952921,7.8148,127.98,127.93,2.1780128]
["bitfinex-derivatives","SOLF0:USTF0",1742193953121,7.8148,127.98,127.94,13.87079427]
["bitfinex-derivatives","SOLF0:USTF0",1742193953522,7.8148,127.98,127.95,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742193955325,265.954,127.99,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742193955725,258.14,127.99,127.94,13.87079427]
["bitfinex-derivatives","SOLF0:USTF0",1742193955924,258.14,127.99,127.96,0.05357408]
["bitfinex-derivatives","SOLF0:USTF0",1742193956722,13.87079427,128.03,127.96,0.05357408]
["bitfinex-derivatives","SOLF0:USTF0",1742193956924,272.19639427,128.05,127.96,43.64436835]
["bitfinex-derivatives","SOLF0:USTF0",1742193957126,29.74,128.04,127.96,43.64436835]
["bitfinex-derivatives","SOLF0:USTF0",1742193957322,29.74,128.04,127.96,43.59079427]
["bitfinex-derivatives","SOLF0:USTF0",1742193957524,29.74,128.04,127.99,0.05732831]
["bitfinex-derivatives","SOLF0:USTF0",1742193958528,7.8128,128.01,127.99,0.05732831]
["bitfinex-derivatives","SOLF0:USTF0",1742193958729,29.74,128.04,127.99,0.05732831]
["bitfinex-derivatives","SOLF0:USTF0",1742193959228,7.8131,128.0,127.99,0.05732831]
["bitfinex-derivatives","SOLF0:USTF0",1742193960130,7.8152,127.97,127.94,21.68719427]
["bitfinex-derivatives","SOLF0:USTF0",1742193960534,7.8141,127.99,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742193960725,29.72,128.01,127.96,13.87079427]
["bitfinex-derivatives","SOLF0:USTF0",1742193961124,29.72,128.04,127.96,13.87079427]
["bitfinex-derivatives","SOLF0:USTF0",1742193961325,0.05482477,128.0,127.98,13.87079427]
["bitfinex-derivatives","SOLF0:USTF0",1742193961524,0.05482477,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742193963629,0.05482477,128.0,127.98,51.42270825]
["bitfinex-derivatives","SOLF0:USTF0",1742193964125,0.05482477,128.0,127.98,43.60860825]
["bitfinex-derivatives","SOLF0:USTF0",1742193964831,0.05482477,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742193966127,258.0,128.05,127.98,57.47940252]
["bitfinex-derivatives","SOLF0:USTF0",1742193966433,7.808,128.09,128.04,13.87079427]
["bitfinex-derivatives","SOLF0:USTF0",1742193967233,7.808,128.09,128.04,21.68089427]
["bitfinex-derivatives","SOLF0:USTF0",1742193967425,7.8082,128.08,128.05,0.0538248]
["bitfinex-derivatives","SOLF0:USTF0",1742193967631,29.9,128.1,128.05,0.0538248]
["bitfinex-derivatives","SOLF0:USTF0",1742193967825,7.8087,128.08,128.05,0.0538248]
["bitfinex-derivatives","SOLF0:USTF0",1742193968231,29.86,128.09,128.05,0.0538248]
["bitfinex-derivatives","SOLF0:USTF0",1742193969033,7.8091,128.07,128.05,0.0538248]
["bitfinex-derivatives","SOLF0:USTF0",1742193969234,29.86,128.09,128.05,0.0538248]
["bitfinex-derivatives","SOLF0:USTF0",1742193970030,7.8083,128.08,128.05,0.0538248]
["bitfinex-derivatives","SOLF0:USTF0",1742193970535,7.8085,128.08,128.05,0.0538248]
["bitfinex-derivatives","SOLF0:USTF0",1742193971037,29.86,128.09,128.05,0.0538248]
["bitfinex-derivatives","SOLF0:USTF0",1742193971537,7.8091,128.07,128.05,0.0538248]
["bitfinex-derivatives","SOLF0:USTF0",1742193971928,29.86,128.09,128.05,0.0538248]
["bitfinex-derivatives","SOLF0:USTF0",1742193972132,257.88,128.11,128.05,0.0538248]
["bitfinex-derivatives","SOLF0:USTF0",1742193972331,29.78,128.1,128.05,0.0538248]
["bitfinex-derivatives","SOLF0:USTF0",1742193973539,7.8089,128.07,128.05,0.0538248]
["bitfinex-derivatives","SOLF0:USTF0",1742193973738,29.78,128.1,128.05,0.0538248]
["bitfinex-derivatives","SOLF0:USTF0",1742193974130,7.8094,128.06,128.05,0.0538248]
["bitfinex-derivatives","SOLF0:USTF0",1742193974332,37.5294,128.06,128.05,0.0538248]
["bitfinex-derivatives","SOLF0:USTF0",1742193978940,7.812,128.02,127.99,15.87299427]
["bitfinex-derivatives","SOLF0:USTF0",1742193979137,29.72,128.06,127.99,15.87299427]
["bitfinex-derivatives","SOLF0:USTF0",1742193979342,29.72,128.06,127.99,23.68639427]
["bitfinex-derivatives","SOLF0:USTF0",1742193979639,7.8117,128.03,127.99,23.68639427]
["bitfinex-derivatives","SOLF0:USTF0",1742193980038,29.72,128.06,127.99,23.96974427]
["bitfinex-derivatives","SOLF0:USTF0",1742193980234,0.05255702,128.02,128.0,0.05409109]
["bitfinex-derivatives","SOLF0:USTF0",1742193982636,0.05255702,128.02,128.0,7.86669109]
["bitfinex-derivatives","SOLF0:USTF0",1742193983942,0.05255702,128.02,128.0,0.05409109]
["bitfinex-derivatives","SOLF0:USTF0",1742193984546,0.05255702,128.02,128.0,7.86689109]
["bitfinex-derivatives","SOLF0:USTF0",1742193985148,0.05255702,128.02,128.0,16.72458525]
["bitfinex-derivatives","SOLF0:USTF0",1742193986147,0.05255702,128.02,128.0,8.91178525]
["bitfinex-derivatives","SOLF0:USTF0",1742193987549,0.05255702,128.02,128.0,16.72468525]
["bitfinex-derivatives","SOLF0:USTF0",1742193987750,7.86445702,128.02,128.0,8.91178525]
["bitfinex-derivatives","SOLF0:USTF0",1742193988144,16.72215118,128.02,128.0,0.05409109]
["bitfinex-derivatives","SOLF0:USTF0",1742193988448,16.67019416,128.01,128.0,0.05409109]
["bitfinex-derivatives","SOLF0:USTF0",1742193988646,8.85769416,128.01,127.99,0.28335]
["bitfinex-derivatives","SOLF0:USTF0",1742193988845,46.23079416,128.0,127.99,0.28335]
["bitfinex-derivatives","SOLF0:USTF0",1742193990152,46.23079416,128.0,127.99,0.02055]
["bitfinex-derivatives","SOLF0:USTF0",1742193991049,7.8137,127.99,127.98,0.05446025]
["bitfinex-derivatives","SOLF0:USTF0",1742193991247,16.67139416,127.99,127.98,0.05446025]
["bitfinex-derivatives","SOLF0:USTF0",1742193993647,7.817,127.94,127.92,8.85769416]
["bitfinex-derivatives","SOLF0:USTF0",1742193994149,7.817,127.94,127.91,10.99399416]
["bitfinex-derivatives","SOLF0:USTF0",1742193994849,7.87025637,127.94,127.91,18.86809406]
["bitfinex-derivatives","SOLF0:USTF0",1742193995045,7.87025637,127.94,127.92,8.85769416]
["bitfinex-derivatives","SOLF0:USTF0",1742193995953,0.05325637,127.94,127.92,8.85769416]
["bitfinex-derivatives","SOLF0:USTF0",1742193996850,7.87015637,127.94,127.92,8.85769416]
["bitfinex-derivatives","SOLF0:USTF0",1742193997453,8.85769416,127.93,127.91,0.0555999]
["bitfinex-derivatives","SOLF0:USTF0",1742193997850,37.258,127.92,127.91,0.0555999]
["bitfinex-derivatives","SOLF0:USTF0",1742193998544,29.44,127.92,127.91,0.0555999]
["bitfinex-derivatives","SOLF0:USTF0",1742193999846,0.05325637,127.94,127.91,0.0555999]
["bitfinex-derivatives","SOLF0:USTF0",1742194000443,7.8179,127.93,127.91,0.0555999]
["bitfinex-derivatives","SOLF0:USTF0",1742194000652,0.05325637,127.94,127.91,0.0555999]
["bitfinex-derivatives","SOLF0:USTF0",1742194001154,0.05325637,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742194001755,0.05325637,127.94,127.91,0.0555999]
["bitfinex-derivatives","SOLF0:USTF0",1742194002058,7.87005637,127.94,127.91,7.8738999]
["bitfinex-derivatives","SOLF0:USTF0",1742194002255,7.87005637,127.94,127.91,0.0555999]
["bitfinex-derivatives","SOLF0:USTF0",1742194002446,0.05325637,127.94,127.92,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742194002651,0.05325637,127.94,127.91,0.0555999]
["bitfinex-derivatives","SOLF0:USTF0",1742194002951,29.4,127.99,127.92,43.26243958]
["bitfinex-derivatives","SOLF0:USTF0",1742194003154,43.30243958,128.01,127.94,13.86243958]
["bitfinex-derivatives","SOLF0:USTF0",1742194003452,7.8147,127.98,127.95,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742194003651,43.30243958,128.01,127.94,13.86243958]
["bitfinex-derivatives","SOLF0:USTF0",1742194004053,0.05982739,127.99,127.96,0.05380464]
["bitfinex-derivatives","SOLF0:USTF0",1742194005949,29.46,127.98,127.96,0.05380464]
["bitfinex-derivatives","SOLF0:USTF0",1742194007055,7.8149,127.97,127.96,0.05380464]
["bitfinex-derivatives","SOLF0:USTF0",1742194011659,21.67733958,127.97,127.96,0.05380464]
["bitfinex-derivatives","SOLF0:USTF0",1742194012860,7.818,127.92,127.91,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742194013753,7.818,127.92,127.9,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1742194013947,7.818,127.92,127.9,2.18310844]
["bitfinex-derivatives","SOLF0:USTF0",1742194014355,0.05860249,127.93,127.9,2.18310844]
["bitfinex-derivatives","SOLF0:USTF0",1742194015660,7.8183,127.92,127.9,2.18310844]
["bitfinex-derivatives","SOLF0:USTF0",1742194016054,0.05860249,127.93,127.9,2.18310844]
["bitfinex-derivatives","SOLF0:USTF0",1742194018359,7.8184,127.92,127.9,2.18310844]
["bitfinex-derivatives","SOLF0:USTF0",1742194019556,7.87620249,127.93,127.9,10.00230844]
["bitfinex-derivatives","SOLF0:USTF0",1742194019758,0.05860249,127.93,127.9,2.18310844]
["bitfinex-derivatives","SOLF0:USTF0",1742194020154,0.05860249,127.93,127.91,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742194021259,7.87600249,127.93,127.91,16.68888009]
["bitfinex-derivatives","SOLF0:USTF0",1742194021660,7.87600249,127.93,127.91,8.87058009]
["bitfinex-derivatives","SOLF0:USTF0",1742194021960,0.05860249,127.93,127.9,18.87258853]
["bitfinex-derivatives","SOLF0:USTF0",1742194022464,0.05860249,127.93,127.9,2.18310844]
["bitfinex-derivatives","SOLF0:USTF0",1742194023159,7.8183,127.92,127.9,2.18310844]
["bitfinex-derivatives","SOLF0:USTF0",1742194023358,0.05860249,127.93,127.9,2.18310844]
["bitfinex-derivatives","SOLF0:USTF0",1742194023760,7.8186,127.91,127.9,2.18310844]
["bitfinex-derivatives","SOLF0:USTF0",1742194024363,7.8186,127.91,127.9,0.05410844]
["bitfinex-derivatives","SOLF0:USTF0",1742194029066,0.05860249,127.93,127.9,8.92468853]
["bitfinex-derivatives","SOLF0:USTF0",1742194029566,0.05860249,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742194030263,257.94,127.95,127.92,8.87058009]
["bitfinex-derivatives","SOLF0:USTF0",1742194030468,248.2002,127.95,127.94,8.87058009]
["bitfinex-derivatives","SOLF0:USTF0",1742194030969,7.8153,127.97,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742194031161,7.8153,127.97,127.95,16.68668009]
["bitfinex-derivatives","SOLF0:USTF0",1742194031561,7.87364406,127.97,127.95,16.74558461]
["bitfinex-derivatives","SOLF0:USTF0",1742194032868,0.05834406,127.97,127.95,16.74558461]
["bitfinex-derivatives","SOLF0:USTF0",1742194036066,0.05834406,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742194036369,0.05834406,127.97,127.95,8.92948461]
["bitfinex-derivatives","SOLF0:USTF0",1742194036765,0.05834406,127.97,127.95,0.05890452]
["bitfinex-derivatives","SOLF0:USTF0",1742194036965,8.87058009,127.96,127.95,0.05890452]
["bitfinex-derivatives","SOLF0:USTF0",1742194037372,16.68608009,127.96,127.95,0.05890452]
["bitfinex-derivatives","SOLF0:USTF0",1742194037569,37.90892415,127.97,127.95,0.05890452]
["bitfinex-derivatives","SOLF0:USTF0",1742194037769,29.03834406,127.97,127.95,0.05890452]
["bitfinex-derivatives","SOLF0:USTF0",1742194037971,0.05834406,127.97,127.95,7.87500452]
["bitfinex-derivatives","SOLF0:USTF0",1742194038874,7.87334406,127.97,127.95,0.05890452]
["bitfinex-derivatives","SOLF0:USTF0",1742194039671,7.8155,127.96,127.95,0.05890452]
["bitfinex-derivatives","SOLF0:USTF0",1742194040873,45.66608009,127.96,127.95,0.05890452]
["bitfinex-derivatives","SOLF0:USTF0",1742194045079,7.87354406,127.97,127.95,0.05890452]
["bitfinex-derivatives","SOLF0:USTF0",1742194045375,0.05834406,127.97,127.95,0.05890452]
["bitfinex-derivatives","SOLF0:USTF0",1742194045774,0.05834406,127.97,127.95,7.87500452]
["bitfinex-derivatives","SOLF0:USTF0",1742194046573,7.87334406,127.97,127.95,0.05890452]
["bitfinex-derivatives","SOLF0:USTF0",1742194046970,7.8155,127.96,127.95,0.05890452]
["bitfinex-derivatives","SOLF0:USTF0",1742194047676,16.68608009,127.96,127.95,0.05890452]
["bitfinex-derivatives","SOLF0:USTF0",1742194050676,274.64608009,127.96,127.95,0.05890452]
["bitfinex-derivatives","SOLF0:USTF0",1742194051084,274.65058009,127.96,127.87,8.87058009]
["bitfinex-derivatives","SOLF0:USTF0",1742194051283,8.87058009,127.92,127.87,16.69128009]
["bitfinex-derivatives","SOLF0:USTF0",1742194051473,37.79058009,127.92,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742194051678,37.79058009,127.92,127.86,13.07078009]
["bitfinex-derivatives","SOLF0:USTF0",1742194051978,37.79058009,127.92,127.86,20.89218009]
["bitfinex-derivatives","SOLF0:USTF0",1742194052281,0.05881583,127.9,127.88,0.0554512]
["bitfinex-derivatives","SOLF0:USTF0",1742194052481,8.92939592,127.9,127.88,0.0554512]
["bitfinex-derivatives","SOLF0:USTF0",1742194053284,7.8198,127.89,127.88,0.0554512]
["bitfinex-derivatives","SOLF0:USTF0",1742194053981,0.05881583,127.9,127.88,0.0554512]
["bitfinex-derivatives","SOLF0:USTF0",1742194054282,0.05881583,127.9,127.88,7.8758512]
["bitfinex-derivatives","SOLF0:USTF0",1742194054487,0.05881583,127.9,127.88,13.92649731]
["bitfinex-derivatives","SOLF0:USTF0",1742194054683,28.92,127.95,127.88,13.92649731]
["bitfinex-derivatives","SOLF0:USTF0",1742194055084,28.92,127.95,127.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742194055481,7.819,127.91,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742194055681,7.819,127.91,127.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742194055876,7.87188643,127.91,127.88,7.87260655]
["bitfinex-derivatives","SOLF0:USTF0",1742194056481,0.05288643,127.91,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1742194056679,0.05288643,127.91,127.88,0.05230655]
["bitfinex-derivatives","SOLF0:USTF0",1742194057083,0.05288643,127.91,127.88,13.92335266]
["bitfinex-derivatives","SOLF0:USTF0",1742194057286,286.88,127.96,127.88,13.92335266]
["bitfinex-derivatives","SOLF0:USTF0",1742194057482,7.817,127.94,127.91,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742194058381,7.86702851,127.94,127.91,7.87337894]
["bitfinex-derivatives","SOLF0:USTF0",1742194059083,7.8174,127.93,127.91,7.87337894]
["bitfinex-derivatives","SOLF0:USTF0",1742194061593,7.818,127.92,127.91,0.05507894]
["bitfinex-derivatives","SOLF0:USTF0",1742194063588,42.78107462,127.94,127.91,0.05507894]
["bitfinex-derivatives","SOLF0:USTF0",1742194063589,28.91002851,127.94,127.91,0.05507894]
["bitfinex-derivatives","SOLF0:USTF0",1742194063784,0.05002851,127.94,127.91,0.05507894]
["bitfinex-derivatives","SOLF0:USTF0",1742194064091,7.86702851,127.94,127.91,7.87327894]
["bitfinex-derivatives","SOLF0:USTF0",1742194064590,0.05002851,127.94,127.92,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742194065087,7.86732851,127.94,127.91,7.87327894]
["bitfinex-derivatives","SOLF0:USTF0",1742194065288,0.05002851,127.94,127.91,7.87327894]
["bitfinex-derivatives","SOLF0:USTF0",1742194066293,7.86712851,127.94,127.91,7.87327894]
["bitfinex-derivatives","SOLF0:USTF0",1742194067194,7.8174,127.93,127.91,7.87327894]
["bitfinex-derivatives","SOLF0:USTF0",1742194069596,7.8174,127.93,127.91,0.05507894]
["bitfinex-derivatives","SOLF0:USTF0",1742194069787,7.818,127.92,127.91,0.05507894]
["bitfinex-derivatives","SOLF0:USTF0",1742194070494,7.8176,127.93,127.91,0.05507894]
["bitfinex-derivatives","SOLF0:USTF0",1742194070893,0.05002851,127.94,127.91,0.05507894]
["bitfinex-derivatives","SOLF0:USTF0",1742194071092,7.8174,127.93,127.91,0.05507894]
["bitfinex-derivatives","SOLF0:USTF0",1742194072091,0.05002851,127.94,127.91,0.05507894]
["bitfinex-derivatives","SOLF0:USTF0",1742194072287,7.818,127.92,127.91,0.05507894]
["bitfinex-derivatives","SOLF0:USTF0",1742194073194,16.69357697,127.92,127.91,0.05507894]
["bitfinex-derivatives","SOLF0:USTF0",1742194073696,45.43357697,127.92,127.91,0.05507894]
["bitfinex-derivatives","SOLF0:USTF0",1742194074294,7.8205,127.88,127.86,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1742194074490,8.87557697,127.9,127.86,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1742194074696,7.8197,127.9,127.86,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1742194075400,0.05757764,127.89,127.87,7.87771681]
["bitfinex-derivatives","SOLF0:USTF0",1742194075791,7.87737764,127.89,127.87,0.05701681]
["bitfinex-derivatives","SOLF0:USTF0",1742194075994,0.05757764,127.89,127.87,0.05701681]
["bitfinex-derivatives","SOLF0:USTF0",1742194076492,0.05757764,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742194076689,0.05757764,127.89,127.88,16.69597697]
["bitfinex-derivatives","SOLF0:USTF0",1742194077691,0.05757764,127.89,127.87,8.93259378]
["bitfinex-derivatives","SOLF0:USTF0",1742194077891,0.05757764,127.89,127.87,0.05701681]
["bitfinex-derivatives","SOLF0:USTF0",1742194079102,0.05757764,127.89,127.87,7.87781681]
["bitfinex-derivatives","SOLF0:USTF0",1742194079496,0.05757764,127.89,127.87,0.05701681]
["bitfinex-derivatives","SOLF0:USTF0",1742194080301,7.87757764,127.89,127.87,0.05701681]
["bitfinex-derivatives","SOLF0:USTF0",1742194081607,7.8204,127.88,127.87,0.05701681]
["bitfinex-derivatives","SOLF0:USTF0",1742194082906,0.05757764,127.89,127.87,0.05701681]
["bitfinex-derivatives","SOLF0:USTF0",1742194083401,0.05757764,127.89,127.87,7.87771681]
["bitfinex-derivatives","SOLF0:USTF0",1742194083703,0.05757764,127.89,127.87,0.05701681]
["bitfinex-derivatives","SOLF0:USTF0",1742194084521,0.05757764,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742194086507,286.6,127.96,127.9,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742194086800,257.96,127.96,127.9,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742194086999,7.818,127.92,127.89,36.4595]
["bitfinex-derivatives","SOLF0:USTF0",1742194087601,7.8187,127.91,127.89,28.68959796]
["bitfinex-derivatives","SOLF0:USTF0",1742194088107,7.8187,127.91,127.89,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1742194089208,7.8192,127.9,127.89,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1742194093007,7.8189,127.91,127.89,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1742194093814,0.05152902,127.92,127.89,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1742194094208,0.05152902,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742194094410,0.05152902,127.92,127.89,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1742194094821,0.05152902,127.92,127.9,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742194095016,7.86952902,127.92,127.9,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742194095316,0.05152902,127.92,127.9,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742194096120,0.05152902,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742194096522,0.05152902,127.92,127.89,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1742194096722,7.86952902,127.92,127.9,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742194097215,7.8187,127.91,127.89,7.86909796]
["bitfinex-derivatives","SOLF0:USTF0",1742194097819,7.8187,127.91,127.89,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1742194098913,7.8187,127.91,127.89,7.86929796]
["bitfinex-derivatives","SOLF0:USTF0",1742194099311,0.05152902,127.92,127.89,7.86929796]
["bitfinex-derivatives","SOLF0:USTF0",1742194099312,0.05152902,127.92,127.89,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1742194099517,7.8192,127.9,127.89,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1742194099717,0.05152902,127.92,127.89,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1742194099918,7.819,127.91,127.89,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1742194100217,0.05152902,127.92,127.89,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1742194102522,7.8189,127.91,127.89,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1742194102725,0.05152902,127.92,127.89,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1742194103624,7.8189,127.91,127.89,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1742194105926,7.8192,127.9,127.89,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1742194107227,16.69716215,127.9,127.89,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1742194108327,37.40949117,127.92,127.89,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1742194108625,8.92949117,127.92,127.89,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1742194108823,0.05152902,127.92,127.89,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1742194109221,0.05152902,127.92,127.9,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742194109421,0.05152902,127.92,127.89,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1742194109726,0.05152902,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742194111619,0.05152902,127.92,127.9,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742194114630,0.05152902,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742194120431,0.05152902,127.92,127.91,50.14273015]
["bitfinex-derivatives","SOLF0:USTF0",1742194120828,0.05152902,127.92,127.91,54.16403015]
["bitfinex-derivatives","SOLF0:USTF0",1742194121829,257.96,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742194124027,7.814,127.99,127.94,0.05381906]
["bitfinex-derivatives","SOLF0:USTF0",1742194124234,7.814,127.99,127.94,28.51381906]
["bitfinex-derivatives","SOLF0:USTF0",1742194124740,7.814,127.99,127.96,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742194125838,28.46,127.98,127.94,0.05381906]
["bitfinex-derivatives","SOLF0:USTF0",1742194126034,42.32413015,127.98,127.94,0.05381906]
["bitfinex-derivatives","SOLF0:USTF0",1742194126238,7.8161,127.95,127.94,0.05381906]
["bitfinex-derivatives","SOLF0:USTF0",1742194127133,7.8158,127.96,127.94,0.05381906]
["bitfinex-derivatives","SOLF0:USTF0",1742194127537,42.32413015,127.98,127.94,7.87021906]
["bitfinex-derivatives","SOLF0:USTF0",1742194127741,28.46,127.98,127.94,0.05381906]
["bitfinex-derivatives","SOLF0:USTF0",1742194128134,7.8141,127.99,127.95,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742194128638,42.32413015,128.0,127.94,0.05381906]
["bitfinex-derivatives","SOLF0:USTF0",1742194128837,7.8146,127.98,127.94,7.87001906]
["bitfinex-derivatives","SOLF0:USTF0",1742194129038,42.32413015,128.0,127.94,0.05381906]
["bitfinex-derivatives","SOLF0:USTF0",1742194129538,7.814,127.99,127.96,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742194129936,7.814,127.99,127.96,7.8729452]
["bitfinex-derivatives","SOLF0:USTF0",1742194130739,50.13753015,128.0,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742194131241,8.86588714,127.99,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742194131534,16.67958714,127.99,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742194131933,16.67958714,127.99,127.96,7.8727452]
["bitfinex-derivatives","SOLF0:USTF0",1742194133144,16.68018714,127.98,127.96,0.0575452]
["bitfinex-derivatives","SOLF0:USTF0",1742194133333,8.86588714,127.98,127.96,0.0575452]
["bitfinex-derivatives","SOLF0:USTF0",1742194133644,16.68028714,127.98,127.96,0.0575452]
["bitfinex-derivatives","SOLF0:USTF0",1742194134440,8.86588714,127.98,127.96,7.8729452]
["bitfinex-derivatives","SOLF0:USTF0",1742194134638,8.86588714,127.98,127.96,0.0575452]
["bitfinex-derivatives","SOLF0:USTF0",1742194134934,8.86588714,127.99,127.96,0.0575452]
["bitfinex-derivatives","SOLF0:USTF0",1742194135338,8.86588714,128.01,127.96,8.92343234]
["bitfinex-derivatives","SOLF0:USTF0",1742194135644,8.86588714,128.01,127.96,37.38343234]
["bitfinex-derivatives","SOLF0:USTF0",1742194136344,7.8132,128.0,127.98,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742194136544,8.86588714,128.0,127.96,28.5175452]
["bitfinex-derivatives","SOLF0:USTF0",1742194136738,8.86588714,127.99,127.96,0.0575452]
["bitfinex-derivatives","SOLF0:USTF0",1742194137445,16.67998714,127.99,127.96,0.0575452]
["bitfinex-derivatives","SOLF0:USTF0",1742194138042,16.67998714,127.99,127.96,7.8727452]
["bitfinex-derivatives","SOLF0:USTF0",1742194138240,7.8141,127.99,127.96,7.8727452]
["bitfinex-derivatives","SOLF0:USTF0",1742194138542,8.86588714,127.99,127.96,0.0575452]
["bitfinex-derivatives","SOLF0:USTF0",1742194138745,8.86588714,127.98,127.96,0.0575452]
["bitfinex-derivatives","SOLF0:USTF0",1742194139440,7.8149,127.97,127.96,0.0575452]
["bitfinex-derivatives","SOLF0:USTF0",1742194147451,8.86588714,127.99,127.96,0.0575452]
["bitfinex-derivatives","SOLF0:USTF0",1742194147650,37.32588714,128.01,127.97,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742194148250,37.32588714,128.01,127.96,8.92343234]
["bitfinex-derivatives","SOLF0:USTF0",1742194148558,37.32588714,128.01,127.96,16.73863234]
["bitfinex-derivatives","SOLF0:USTF0",1742194148758,37.32588714,128.01,127.96,8.92343234]
["bitfinex-derivatives","SOLF0:USTF0",1742194148958,8.86588714,128.0,127.96,0.0575452]
["bitfinex-derivatives","SOLF0:USTF0",1742194149250,7.8141,127.99,127.96,7.8727452]
["bitfinex-derivatives","SOLF0:USTF0",1742194149656,16.67908714,128.0,127.97,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742194149857,16.67908714,128.0,127.96,0.0575452]
["bitfinex-derivatives","SOLF0:USTF0",1742194150056,37.32588714,128.01,127.96,8.92343234]
["bitfinex-derivatives","SOLF0:USTF0",1742194150357,7.814,127.99,127.96,8.92343234]
["bitfinex-derivatives","SOLF0:USTF0",1742194150857,8.86588714,128.01,127.96,8.92343234]
["bitfinex-derivatives","SOLF0:USTF0",1742194151156,7.8134,128.0,127.98,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742194151549,7.8134,128.0,127.98,7.86504205]
["bitfinex-derivatives","SOLF0:USTF0",1742194151857,295.30588714,128.02,127.98,0.05104205]
["bitfinex-derivatives","SOLF0:USTF0",1742194152053,8.86588714,128.01,127.98,0.05104205]
["bitfinex-derivatives","SOLF0:USTF0",1742194152254,7.8137,127.99,127.98,0.05104205]
["bitfinex-derivatives","SOLF0:USTF0",1742194154057,7.8134,128.0,127.98,0.05104205]
["bitfinex-derivatives","SOLF0:USTF0",1742194154656,7.8134,128.0,127.98,7.86514205]
["bitfinex-derivatives","SOLF0:USTF0",1742194155055,8.86588714,128.01,127.98,0.05104205]
["bitfinex-derivatives","SOLF0:USTF0",1742194157458,7.8137,127.99,127.98,0.05104205]
["bitfinex-derivatives","SOLF0:USTF0",1742194158652,16.67958714,127.99,127.98,0.05104205]
["bitfinex-derivatives","SOLF0:USTF0",1742194159855,7.8164,127.95,127.92,16.68338714]
["bitfinex-derivatives","SOLF0:USTF0",1742194160052,7.8164,127.95,127.92,8.86588714]
["bitfinex-derivatives","SOLF0:USTF0",1742194160651,7.8164,127.95,127.93,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742194160852,0.05104205,127.95,127.93,8.91560051]
["bitfinex-derivatives","SOLF0:USTF0",1742194161059,0.05104205,127.95,127.94,8.86588714]
["bitfinex-derivatives","SOLF0:USTF0",1742194161861,0.05104205,127.95,127.94,16.68228714]
["bitfinex-derivatives","SOLF0:USTF0",1742194163064,16.67988714,127.99,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742194163259,16.67988714,127.99,127.94,37.30588714]
["bitfinex-derivatives","SOLF0:USTF0",1742194163460,7.8144,127.98,127.94,37.30588714]
["bitfinex-derivatives","SOLF0:USTF0",1742194163656,7.8144,127.98,127.95,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742194163857,7.8144,127.98,127.94,37.30588714]
["bitfinex-derivatives","SOLF0:USTF0",1742194164262,16.67988714,127.99,127.96,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742194165462,7.8143,127.98,127.96,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742194165667,7.8143,127.98,127.95,7.86901599]
["bitfinex-derivatives","SOLF0:USTF0",1742194165965,8.86588714,128.0,127.95,7.86901599]
["bitfinex-derivatives","SOLF0:USTF0",1742194167155,8.86588714,127.98,127.95,0.05321599]
["bitfinex-derivatives","SOLF0:USTF0",1742194168558,28.44,127.99,127.95,0.05321599]
["bitfinex-derivatives","SOLF0:USTF0",1742194168759,8.86588714,128.0,127.95,0.05321599]
["bitfinex-derivatives","SOLF0:USTF0",1742194169562,7.814,127.99,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742194170267,7.8144,127.98,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742194171056,7.8144,127.98,127.95,16.73500313]
["bitfinex-derivatives","SOLF0:USTF0",1742194171365,7.8151,127.97,127.95,8.91910313]
["bitfinex-derivatives","SOLF0:USTF0",1742194172867,7.8151,127.97,127.95,16.73520313]
["bitfinex-derivatives","SOLF0:USTF0",1742194173369,7.8146,127.98,127.95,16.73520313]
["bitfinex-derivatives","SOLF0:USTF0",1742194174272,7.8149,127.97,127.95,16.73520313]
["bitfinex-derivatives","SOLF0:USTF0",1742194174466,7.8149,127.97,127.95,8.91910313]
["bitfinex-derivatives","SOLF0:USTF0",1742194174970,8.86588714,128.0,127.95,0.05321599]
["bitfinex-derivatives","SOLF0:USTF0",1742194175971,7.8154,127.97,127.95,0.05321599]
["bitfinex-derivatives","SOLF0:USTF0",1742194176173,8.86588714,128.0,127.95,0.05321599]
["bitfinex-derivatives","SOLF0:USTF0",1742194176672,8.86588714,127.98,127.95,0.05321599]
["bitfinex-derivatives","SOLF0:USTF0",1742194177471,7.8155,127.96,127.95,0.05321599]
["bitfinex-derivatives","SOLF0:USTF0",1742194179172,7.8152,127.97,127.95,0.05321599]
["bitfinex-derivatives","SOLF0:USTF0",1742194179368,7.8152,127.97,127.95,7.86931599]
["bitfinex-derivatives","SOLF0:USTF0",1742194179568,7.8152,127.97,127.95,0.05321599]
["bitfinex-derivatives","SOLF0:USTF0",1742194180267,45.12048714,127.98,127.95,0.05321599]
["bitfinex-derivatives","SOLF0:USTF0",1742194180669,7.8146,127.98,127.96,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742194181875,7.8146,127.98,127.95,7.86901599]
["bitfinex-derivatives","SOLF0:USTF0",1742194182075,7.8153,127.97,127.95,0.05321599]
["bitfinex-derivatives","SOLF0:USTF0",1742194182276,8.86588714,127.98,127.95,0.05321599]
["bitfinex-derivatives","SOLF0:USTF0",1742194182872,32.6489,128.0,127.95,0.05321599]
["bitfinex-derivatives","SOLF0:USTF0",1742194183277,7.815,127.97,127.95,7.86901599]
["bitfinex-derivatives","SOLF0:USTF0",1742194183777,8.86588714,127.99,127.95,7.86901599]
["bitfinex-derivatives","SOLF0:USTF0",1742194184076,7.8146,127.98,127.95,7.86901599]
["bitfinex-derivatives","SOLF0:USTF0",1742194186274,52.12726087,128.01,127.95,8.91910313]
["bitfinex-derivatives","SOLF0:USTF0",1742194186475,8.86588714,127.99,127.95,0.05321599]
["bitfinex-derivatives","SOLF0:USTF0",1742194186869,7.8152,127.97,127.95,0.05321599]
["bitfinex-derivatives","SOLF0:USTF0",1742194187172,37.30588714,127.99,127.95,0.05321599]
["bitfinex-derivatives","SOLF0:USTF0",1742194187479,7.8153,127.97,127.95,0.05321599]
["bitfinex-derivatives","SOLF0:USTF0",1742194188976,28.44,128.01,127.95,0.05321599]
["bitfinex-derivatives","SOLF0:USTF0",1742194189182,266.84588714,128.02,127.96,8.86588714]
["bitfinex-derivatives","SOLF0:USTF0",1742194189480,151.51892372,128.04,128.01,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1742194189678,143.70792372,128.04,128.01,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1742194189880,143.70792372,128.04,128.01,7.86644273]
["bitfinex-derivatives","SOLF0:USTF0",1742194190076,143.70792372,128.04,128.01,8.92022987]
["bitfinex-derivatives","SOLF0:USTF0",1742194190077,129.78412122,128.04,128.01,8.92022987]
["bitfinex-derivatives","SOLF0:USTF0",1742194190280,119.75690915,128.02,128.01,8.92022987]
["bitfinex-derivatives","SOLF0:USTF0",1742194190778,119.75690915,128.02,128.01,16.73272987]
["bitfinex-derivatives","SOLF0:USTF0",1742194190979,119.75690915,128.02,128.01,0.05434273]
["bitfinex-derivatives","SOLF0:USTF0",1742194192779,7.8113,128.03,128.01,0.05434273]
["bitfinex-derivatives","SOLF0:USTF0",1742194193479,7.8119,128.02,128.01,0.05434273]
["bitfinex-derivatives","SOLF0:USTF0",1742194194184,16.67778714,128.02,128.01,0.05434273]
["bitfinex-derivatives","SOLF0:USTF0",1742194195681,45.11778714,128.02,128.01,0.05434273]
["bitfinex-derivatives","SOLF0:USTF0",1742194195887,7.8139,127.99,127.96,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742194196086,7.8139,127.99,127.96,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742194196281,8.86588714,128.0,127.95,8.86588714]
["bitfinex-derivatives","SOLF0:USTF0",1742194196585,8.86588714,127.99,127.94,37.30588714]
["bitfinex-derivatives","SOLF0:USTF0",1742194196786,7.8146,127.98,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742194197187,7.86894273,127.98,127.95,7.86788382]
["bitfinex-derivatives","SOLF0:USTF0",1742194197881,7.815,127.97,127.95,7.86788382]
["bitfinex-derivatives","SOLF0:USTF0",1742194198081,0.05434273,127.98,127.95,7.86788382]
["bitfinex-derivatives","SOLF0:USTF0",1742194198886,7.86894273,127.98,127.95,7.86788382]
["bitfinex-derivatives","SOLF0:USTF0",1742194199785,7.815,127.97,127.95,7.86788382]
["bitfinex-derivatives","SOLF0:USTF0",1742194200483,7.8155,127.96,127.95,0.05208382]
["bitfinex-derivatives","SOLF0:USTF0",1742194200679,45.12138714,127.96,127.95,0.05208382]
["bitfinex-derivatives","SOLF0:USTF0",1742194205493,36.2555,127.96,127.95,0.05208382]
["bitfinex-derivatives","SOLF0:USTF0",1742194205689,28.44,127.96,127.95,0.05208382]
["bitfinex-derivatives","SOLF0:USTF0",1742194205892,0.05434273,127.98,127.95,8.91797096]
["bitfinex-derivatives","SOLF0:USTF0",1742194206192,0.05434273,127.98,127.97,8.86588714]
["bitfinex-derivatives","SOLF0:USTF0",1742194206490,0.05434273,127.98,127.97,16.68078714]
["bitfinex-derivatives","SOLF0:USTF0",1742194207085,43.53425533,128.02,127.97,13.84188791]
["bitfinex-derivatives","SOLF0:USTF0",1742194207585,43.53425533,128.02,127.98,30.5826]
["bitfinex-derivatives","SOLF0:USTF0",1742194207790,43.53425533,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742194209802,7.811,128.04,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742194210594,7.8114,128.03,128.0,7.86740671]
["bitfinex-derivatives","SOLF0:USTF0",1742194212691,7.8125,128.01,128.0,0.05460671]
["bitfinex-derivatives","SOLF0:USTF0",1742194214291,7.8144,127.98,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742194214689,7.8152,127.97,127.94,36.2564]
["bitfinex-derivatives","SOLF0:USTF0",1742194214894,28.44,128.0,127.94,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742194215096,28.44,128.0,127.95,13.84188791]
["bitfinex-derivatives","SOLF0:USTF0",1742194215298,36.2522,128.02,127.98,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742194215500,0.05173877,127.99,127.96,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742194215898,0.05173877,127.99,127.97,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742194217601,7.86543877,127.99,127.96,9.89634073]
["bitfinex-derivatives","SOLF0:USTF0",1742194218903,7.8146,127.98,127.96,0.05954073]
["bitfinex-derivatives","SOLF0:USTF0",1742194219402,7.86563877,127.99,127.96,7.87504073]
["bitfinex-derivatives","SOLF0:USTF0",1742194223895,0.05173877,127.99,127.96,0.05954073]
["bitfinex-derivatives","SOLF0:USTF0",1742194224300,0.05173877,127.99,127.97,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742194225207,0.05173877,127.99,127.96,0.05954073]
["bitfinex-derivatives","SOLF0:USTF0",1742194226103,0.05173877,127.99,127.97,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742194227606,7.86543877,127.99,127.97,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742194229612,7.86543877,127.99,127.96,16.73768048]
["bitfinex-derivatives","SOLF0:USTF0",1742194231214,7.8143,127.98,127.96,7.87474073]
["bitfinex-derivatives","SOLF0:USTF0",1742194231410,0.05173877,127.99,127.96,0.05954073]
["bitfinex-derivatives","SOLF0:USTF0",1742194231411,8.91467852,127.99,127.96,0.05954073]
["bitfinex-derivatives","SOLF0:USTF0",1742194231604,37.35467852,127.99,127.96,0.05954073]
["bitfinex-derivatives","SOLF0:USTF0",1742194232009,7.8149,127.97,127.96,0.05954073]
["bitfinex-derivatives","SOLF0:USTF0",1742194235118,7.8144,127.98,127.96,0.05954073]
["bitfinex-derivatives","SOLF0:USTF0",1742194235310,37.35467852,127.99,127.96,0.05954073]
["bitfinex-derivatives","SOLF0:USTF0",1742194236510,7.8146,127.98,127.96,0.05954073]
["bitfinex-derivatives","SOLF0:USTF0",1742194237215,7.8149,127.97,127.96,0.05954073]
["bitfinex-derivatives","SOLF0:USTF0",1742194240417,16.67783975,127.97,127.96,0.05954073]
["bitfinex-derivatives","SOLF0:USTF0",1742194241021,7.8185,127.92,127.89,16.68243975]
["bitfinex-derivatives","SOLF0:USTF0",1742194242120,7.87711715,127.92,127.89,16.73950628]
["bitfinex-derivatives","SOLF0:USTF0",1742194242522,7.87711715,127.92,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742194244428,7.87711715,127.92,127.89,16.73950628]
["bitfinex-derivatives","SOLF0:USTF0",1742194245726,0.05861715,127.92,127.89,0.05706653]
["bitfinex-derivatives","SOLF0:USTF0",1742194246722,7.8186,127.91,127.89,8.92000628]
["bitfinex-derivatives","SOLF0:USTF0",1742194248136,7.87691715,127.92,127.89,8.92000628]
["bitfinex-derivatives","SOLF0:USTF0",1742194248337,7.87691715,127.92,127.89,0.05706653]
["bitfinex-derivatives","SOLF0:USTF0",1742194248736,7.87691715,127.92,127.89,7.87686653]
["bitfinex-derivatives","SOLF0:USTF0",1742194249535,7.8186,127.91,127.89,0.05706653]
["bitfinex-derivatives","SOLF0:USTF0",1742194250037,7.87681715,127.92,127.89,7.87676653]
["bitfinex-derivatives","SOLF0:USTF0",1742194250434,0.05861715,127.92,127.89,8.92000628]
["bitfinex-derivatives","SOLF0:USTF0",1742194250938,0.05861715,127.92,127.9,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742194251840,7.87661715,127.92,127.9,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742194252641,7.8186,127.91,127.89,16.73950628]
["bitfinex-derivatives","SOLF0:USTF0",1742194253142,7.8186,127.91,127.89,7.87656653]
["bitfinex-derivatives","SOLF0:USTF0",1742194253738,7.8192,127.9,127.89,0.05706653]
["bitfinex-derivatives","SOLF0:USTF0",1742194253939,8.9215569,127.92,127.89,0.05706653]
["bitfinex-derivatives","SOLF0:USTF0",1742194254139,0.05861715,127.92,127.89,0.05706653]
["bitfinex-derivatives","SOLF0:USTF0",1742194254946,7.8189,127.91,127.89,7.87676653]
["bitfinex-derivatives","SOLF0:USTF0",1742194255440,7.8189,127.91,127.89,0.05706653]
["bitfinex-derivatives","SOLF0:USTF0",1742194257647,7.8192,127.9,127.89,0.05706653]
["bitfinex-derivatives","SOLF0:USTF0",1742194264160,0.05861715,127.92,127.89,37.36000628]
["bitfinex-derivatives","SOLF0:USTF0",1742194264356,0.05861715,127.92,127.91,8.86293975]
["bitfinex-derivatives","SOLF0:USTF0",1742194264654,0.05861715,127.92,127.91,16.68153975]
["bitfinex-derivatives","SOLF0:USTF0",1742194269154,257.96,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742194269756,7.8139,127.99,127.94,8.86293975]
["bitfinex-derivatives","SOLF0:USTF0",1742194270059,7.8139,127.99,127.95,37.30293975]
["bitfinex-derivatives","SOLF0:USTF0",1742194270459,0.05311659,127.98,127.96,7.87372157]
["bitfinex-derivatives","SOLF0:USTF0",1742194270655,7.8149,127.97,127.96,0.05872157]
["bitfinex-derivatives","SOLF0:USTF0",1742194270961,8.86293975,127.97,127.85,8.86293975]
["bitfinex-derivatives","SOLF0:USTF0",1742194271158,8.86293975,127.97,127.83,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1742194271159,8.86293975,127.89,127.84,37.30293975]
["bitfinex-derivatives","SOLF0:USTF0",1742194271460,8.86293975,127.9,127.85,8.86293975]
["bitfinex-derivatives","SOLF0:USTF0",1742194271852,28.44,127.92,127.84,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742194271853,8.86293975,127.91,127.86,8.92279218]
["bitfinex-derivatives","SOLF0:USTF0",1742194272054,0.05524803,127.89,127.86,8.92279218]
["bitfinex-derivatives","SOLF0:USTF0",1742194272658,0.05524803,127.89,127.86,0.05985243]
["bitfinex-derivatives","SOLF0:USTF0",1742194274764,0.05524803,127.89,127.86,8.92279218]
["bitfinex-derivatives","SOLF0:USTF0",1742194276061,0.05524803,127.89,127.88,8.86293975]
["bitfinex-derivatives","SOLF0:USTF0",1742194277160,7.8183,127.92,127.88,8.86293975]
["bitfinex-derivatives","SOLF0:USTF0",1742194277361,7.8186,127.91,127.89,8.86293975]
["bitfinex-derivatives","SOLF0:USTF0",1742194278169,0.05185404,127.91,127.89,8.91859049]
["bitfinex-derivatives","SOLF0:USTF0",1742194279165,0.05185404,127.91,127.9,8.86293975]
["bitfinex-derivatives","SOLF0:USTF0",1742194279372,258.0,127.93,127.9,39.42653975]
["bitfinex-derivatives","SOLF0:USTF0",1742194279566,43.53425533,127.96,127.92,8.86293975]
["bitfinex-derivatives","SOLF0:USTF0",1742194280168,45.11813975,127.97,127.92,8.86293975]
["bitfinex-derivatives","SOLF0:USTF0",1742194280562,45.11813975,127.97,127.93,0.05494004]
["bitfinex-derivatives","SOLF0:USTF0",1742194280563,37.30293975,127.97,127.93,0.05494004]
["bitfinex-derivatives","SOLF0:USTF0",1742194280762,8.86293975,127.95,127.93,0.05494004]
["bitfinex-derivatives","SOLF0:USTF0",1742194280959,8.86293975,127.96,127.93,0.05494004]
["bitfinex-derivatives","SOLF0:USTF0",1742194281170,28.44,127.97,127.93,0.05494004]
["bitfinex-derivatives","SOLF0:USTF0",1742194282265,323.22722819,127.98,127.93,0.05494004]
["bitfinex-derivatives","SOLF0:USTF0",1742194282671,323.22722819,127.98,127.93,7.87214004]
["bitfinex-derivatives","SOLF0:USTF0",1742194282868,279.69297286,127.98,127.93,7.87214004]
["bitfinex-derivatives","SOLF0:USTF0",1742194283270,279.69297286,127.98,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742194283471,258.02,127.98,127.93,0.05494004]
["bitfinex-derivatives","SOLF0:USTF0",1742194283672,258.02,127.98,127.93,28.49494004]
["bitfinex-derivatives","SOLF0:USTF0",1742194284465,258.02,127.98,127.96,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742194284662,258.02,127.98,127.93,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742194284866,258.02,127.98,127.96,0.05862929]
["bitfinex-derivatives","SOLF0:USTF0",1742194285874,258.02,127.98,127.96,7.87402929]
["bitfinex-derivatives","SOLF0:USTF0",1742194286269,258.02,127.98,127.96,0.05862929]
["bitfinex-derivatives","SOLF0:USTF0",1742194286671,258.02,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742194286975,7.8128,128.01,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742194287570,24.73155297,128.02,127.96,36.31382929]
["bitfinex-derivatives","SOLF0:USTF0",1742194287772,13.85827286,128.0,127.96,0.05862929]
["bitfinex-derivatives","SOLF0:USTF0",1742194288079,7.8142,127.99,127.96,0.05862929]
["bitfinex-derivatives","SOLF0:USTF0",1742194288977,7.8142,127.99,127.96,7.87372929]
["bitfinex-derivatives","SOLF0:USTF0",1742194289171,7.8142,127.99,127.96,0.05862929]
["bitfinex-derivatives","SOLF0:USTF0",1742194289372,7.8142,127.99,127.96,7.87352929]
["bitfinex-derivatives","SOLF0:USTF0",1742194289571,50.09167286,128.0,127.96,0.05862929]
["bitfinex-derivatives","SOLF0:USTF0",1742194289874,36.2334,128.0,127.96,0.05862929]
["bitfinex-derivatives","SOLF0:USTF0",1742194290176,7.8126,128.01,127.96,0.05862929]
["bitfinex-derivatives","SOLF0:USTF0",1742194290676,50.09027286,128.02,127.96,0.05862929]
["bitfinex-derivatives","SOLF0:USTF0",1742194290877,273.81747286,128.04,127.97,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742194291085,300.23827286,128.04,127.97,42.27827286]
["bitfinex-derivatives","SOLF0:USTF0",1742194291270,257.96,128.04,127.99,0.05717045]
["bitfinex-derivatives","SOLF0:USTF0",1742194292276,257.96,128.04,128.01,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1742194292773,257.96,128.04,128.02,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742194293079,257.96,128.04,128.02,0.05370976]
["bitfinex-derivatives","SOLF0:USTF0",1742194293277,257.96,128.04,128.02,7.86520976]
["bitfinex-derivatives","SOLF0:USTF0",1742194294177,257.96,128.04,128.02,0.05370976]
["bitfinex-derivatives","SOLF0:USTF0",1742194294864,7.8092,128.07,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742194295373,7.8092,128.07,128.02,0.05370976]
["bitfinex-derivatives","SOLF0:USTF0",1742194295374,7.8092,128.07,128.04,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742194295873,257.9,128.1,128.06,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742194296267,257.9,128.1,128.07,0.05100441]
["bitfinex-derivatives","SOLF0:USTF0",1742194296466,7.8079,128.09,128.07,0.05100441]
["bitfinex-derivatives","SOLF0:USTF0",1742194297178,265.7072,128.1,128.07,0.05100441]
["bitfinex-derivatives","SOLF0:USTF0",1742194297364,257.9,128.1,128.07,7.85970441]
["bitfinex-derivatives","SOLF0:USTF0",1742194297569,257.9,128.1,128.07,0.05100441]
["bitfinex-derivatives","SOLF0:USTF0",1742194297770,265.7073,128.1,128.07,0.05100441]
["bitfinex-derivatives","SOLF0:USTF0",1742194298170,7.8073,128.1,128.07,0.05100441]
["bitfinex-derivatives","SOLF0:USTF0",1742194298373,43.53425533,128.13,128.07,0.05100441]
["bitfinex-derivatives","SOLF0:USTF0",1742194298670,43.53425533,128.13,128.07,13.90927727]
["bitfinex-derivatives","SOLF0:USTF0",1742194299175,43.53425533,128.13,128.1,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742194299478,43.53425533,128.13,128.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742194299682,43.53425533,128.13,128.1,0.05129129]
["bitfinex-derivatives","SOLF0:USTF0",1742194299975,43.53425533,128.13,128.1,7.85819129]
["bitfinex-derivatives","SOLF0:USTF0",1742194300174,43.53425533,128.13,128.1,0.05129129]
["bitfinex-derivatives","SOLF0:USTF0",1742194300368,43.53425533,128.13,128.11,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742194300574,43.53425533,128.13,128.1,0.05129129]
["bitfinex-derivatives","SOLF0:USTF0",1742194300772,51.33975533,128.13,128.1,0.05129129]
["bitfinex-derivatives","SOLF0:USTF0",1742194300975,43.53425533,128.13,128.1,0.05129129]
["bitfinex-derivatives","SOLF0:USTF0",1742194301167,43.53425533,128.13,128.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742194301372,33.79235533,128.13,128.11,42.25827286]
["bitfinex-derivatives","SOLF0:USTF0",1742194301576,24.73155297,128.21,128.11,42.25827286]
["bitfinex-derivatives","SOLF0:USTF0",1742194301776,10.87328011,128.21,128.15,13.85827286]
["bitfinex-derivatives","SOLF0:USTF0",1742194301974,10.87328011,128.21,128.17,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742194302181,10.87328011,128.21,128.17,7.85206415]
["bitfinex-derivatives","SOLF0:USTF0",1742194302383,10.87328011,128.21,128.17,0.04986415]
["bitfinex-derivatives","SOLF0:USTF0",1742194302683,10.87328011,128.21,128.18,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742194302880,10.87328011,128.21,128.17,0.04986415]
["bitfinex-derivatives","SOLF0:USTF0",1742194303685,24.73155297,128.21,128.17,0.04986415]
["bitfinex-derivatives","SOLF0:USTF0",1742194304081,10.87328011,128.21,128.17,0.04986415]
["bitfinex-derivatives","SOLF0:USTF0",1742194304283,34.7734,128.24,128.17,0.04986415]
["bitfinex-derivatives","SOLF0:USTF0",1742194304778,42.5723,128.24,128.17,0.04986415]
["bitfinex-derivatives","SOLF0:USTF0",1742194304979,34.7734,128.24,128.17,0.04986415]
["bitfinex-derivatives","SOLF0:USTF0",1742194305583,34.7734,128.24,128.18,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742194305785,42.39827286,128.28,128.19,13.85827286]
["bitfinex-derivatives","SOLF0:USTF0",1742194305982,14.1377,128.27,128.2,0.05185393]
["bitfinex-derivatives","SOLF0:USTF0",1742194306183,6.3406,128.27,128.19,21.65937286]
["bitfinex-derivatives","SOLF0:USTF0",1742194306486,6.3406,128.27,128.22,0.05101989]
["bitfinex-derivatives","SOLF0:USTF0",1742194308184,300.21827286,128.3,128.22,0.05101989]
["bitfinex-derivatives","SOLF0:USTF0",1742194308385,6.3809,128.29,128.22,0.05101989]
["bitfinex-derivatives","SOLF0:USTF0",1742194308682,6.3809,128.29,128.24,0.05870632]
["bitfinex-derivatives","SOLF0:USTF0",1742194308883,279.45347286,128.3,128.24,28.59870632]
["bitfinex-derivatives","SOLF0:USTF0",1742194309085,257.8,128.3,128.24,28.59870632]
["bitfinex-derivatives","SOLF0:USTF0",1742194309387,42.39827286,128.33,128.24,28.59870632]
["bitfinex-derivatives","SOLF0:USTF0",1742194309580,13.85827286,128.31,128.24,28.59870632]
["bitfinex-derivatives","SOLF0:USTF0",1742194309879,7.7956,128.29,128.27,0.05547874]
["bitfinex-derivatives","SOLF0:USTF0",1742194310086,28.56,128.3,128.27,0.05547874]
["bitfinex-derivatives","SOLF0:USTF0",1742194310379,13.85827286,128.33,128.27,0.05547874]
["bitfinex-derivatives","SOLF0:USTF0",1742194310586,28.56,128.33,128.27,0.05547874]
["bitfinex-derivatives","SOLF0:USTF0",1742194310785,36.3532,128.33,128.27,0.05547874]
["bitfinex-derivatives","SOLF0:USTF0",1742194310982,28.56,128.33,128.27,0.05547874]
["bitfinex-derivatives","SOLF0:USTF0",1742194311284,6.3809,128.34,128.27,13.9137516]
["bitfinex-derivatives","SOLF0:USTF0",1742194311876,28.58,128.33,128.27,0.05547874]
["bitfinex-derivatives","SOLF0:USTF0",1742194313882,7.7945,128.31,128.27,0.05547874]
["bitfinex-derivatives","SOLF0:USTF0",1742194314079,28.58,128.33,128.27,0.05547874]
["bitfinex-derivatives","SOLF0:USTF0",1742194314279,7.7937,128.32,128.27,0.05547874]
["bitfinex-derivatives","SOLF0:USTF0",1742194314785,48.79917286,128.34,128.27,0.05547874]
["bitfinex-derivatives","SOLF0:USTF0",1742194315081,13.85827286,128.32,128.27,0.05547874]
["bitfinex-derivatives","SOLF0:USTF0",1742194315385,28.58,128.31,128.27,0.05547874]
["bitfinex-derivatives","SOLF0:USTF0",1742194316380,7.7958,128.29,128.27,0.05547874]
["bitfinex-derivatives","SOLF0:USTF0",1742194318087,7.7951,128.3,128.27,0.05547874]
["bitfinex-derivatives","SOLF0:USTF0",1742194318285,13.85827286,128.32,128.27,0.05547874]
["bitfinex-derivatives","SOLF0:USTF0",1742194318590,7.796,128.28,128.27,0.05547874]
["bitfinex-derivatives","SOLF0:USTF0",1742194319184,7.7957,128.29,128.27,0.05547874]
["bitfinex-derivatives","SOLF0:USTF0",1742194319787,7.796,128.28,128.27,0.05547874]
["bitfinex-derivatives","SOLF0:USTF0",1742194320180,42.47827286,128.33,128.27,0.05547874]
["bitfinex-derivatives","SOLF0:USTF0",1742194320383,28.62,128.33,128.27,0.05547874]
["bitfinex-derivatives","SOLF0:USTF0",1742194321087,6.3809,128.34,128.27,0.05547874]
["bitfinex-derivatives","SOLF0:USTF0",1742194321287,6.3809,128.34,128.28,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742194321682,6.3809,128.34,128.3,0.05193725]
["bitfinex-derivatives","SOLF0:USTF0",1742194322189,7.7942,128.31,128.3,0.05193725]
["bitfinex-derivatives","SOLF0:USTF0",1742194323286,7.7938,128.32,128.3,0.05193725]
["bitfinex-derivatives","SOLF0:USTF0",1742194323586,34.9809,128.34,128.3,0.05193725]
["bitfinex-derivatives","SOLF0:USTF0",1742194323884,7.7942,128.31,128.3,0.05193725]
["bitfinex-derivatives","SOLF0:USTF0",1742194324682,13.85827286,128.33,128.26,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742194325592,6.3809,128.34,128.27,13.85827286]
["bitfinex-derivatives","SOLF0:USTF0",1742194325985,7.85142906,128.32,128.29,7.85267591]
["bitfinex-derivatives","SOLF0:USTF0",1742194326191,7.85142906,128.32,128.29,36.45267591]
["bitfinex-derivatives","SOLF0:USTF0",1742194326690,7.7944,128.31,128.29,28.65767591]
["bitfinex-derivatives","SOLF0:USTF0",1742194326892,0.05752906,128.32,128.29,28.65767591]
["bitfinex-derivatives","SOLF0:USTF0",1742194327086,0.05752906,128.32,128.29,0.05767591]
["bitfinex-derivatives","SOLF0:USTF0",1742194327285,7.7942,128.31,128.29,0.05767591]
["bitfinex-derivatives","SOLF0:USTF0",1742194327485,0.05752906,128.32,128.29,0.05767591]
["bitfinex-derivatives","SOLF0:USTF0",1742194327792,7.7948,128.3,128.29,0.05767591]
["bitfinex-derivatives","SOLF0:USTF0",1742194328790,7.797,128.27,128.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742194328992,28.58,128.29,128.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742194329293,7.7964,128.28,128.25,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1742194329789,7.7967,128.27,128.24,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742194330087,0.05864746,128.28,128.25,0.05824623]
["bitfinex-derivatives","SOLF0:USTF0",1742194330689,7.7972,128.26,128.25,0.05824623]
["bitfinex-derivatives","SOLF0:USTF0",1742194330881,0.05864746,128.28,128.25,0.05824623]
["bitfinex-derivatives","SOLF0:USTF0",1742194331286,7.7972,128.26,128.25,0.05824623]
["bitfinex-derivatives","SOLF0:USTF0",1742194331990,0.05864746,128.28,128.25,0.05824623]
["bitfinex-derivatives","SOLF0:USTF0",1742194332685,7.85494746,128.28,128.25,7.85564623]
["bitfinex-derivatives","SOLF0:USTF0",1742194334786,0.05864746,128.28,128.25,0.05824623]
["bitfinex-derivatives","SOLF0:USTF0",1742194335189,7.7969,128.27,128.25,0.05824623]
["bitfinex-derivatives","SOLF0:USTF0",1742194335390,0.05864746,128.28,128.25,0.05824623]
["bitfinex-derivatives","SOLF0:USTF0",1742194335890,7.7966,128.27,128.25,0.05824623]
["bitfinex-derivatives","SOLF0:USTF0",1742194337397,7.7972,128.26,128.25,0.05824623]
["bitfinex-derivatives","SOLF0:USTF0",1742194338096,7.797,128.27,128.25,0.05824623]
["bitfinex-derivatives","SOLF0:USTF0",1742194338297,0.05864746,128.28,128.25,0.05824623]
["bitfinex-derivatives","SOLF0:USTF0",1742194338689,7.7972,128.26,128.25,0.05824623]
["bitfinex-derivatives","SOLF0:USTF0",1742194339094,0.05864746,128.28,128.25,0.05824623]
["bitfinex-derivatives","SOLF0:USTF0",1742194339495,7.7969,128.27,128.25,0.05824623]
["bitfinex-derivatives","SOLF0:USTF0",1742194339696,0.05864746,128.28,128.25,0.05824623]
["bitfinex-derivatives","SOLF0:USTF0",1742194340601,7.7972,128.26,128.25,0.05824623]
["bitfinex-derivatives","SOLF0:USTF0",1742194342409,7.7971,128.27,128.25,0.05824623]
["bitfinex-derivatives","SOLF0:USTF0",1742194342705,0.05864746,128.28,128.25,7.85574623]
["bitfinex-derivatives","SOLF0:USTF0",1742194343002,7.85494746,128.28,128.25,7.85574623]
["bitfinex-derivatives","SOLF0:USTF0",1742194343204,0.05864746,128.28,128.25,0.05824623]
["bitfinex-derivatives","SOLF0:USTF0",1742194343703,7.7972,128.26,128.25,0.05824623]
["bitfinex-derivatives","SOLF0:USTF0",1742194344106,21.65547286,128.26,128.25,0.05824623]
["bitfinex-derivatives","SOLF0:USTF0",1742194344501,7.7972,128.26,128.25,0.05824623]
["bitfinex-derivatives","SOLF0:USTF0",1742194344707,36.3972,128.26,128.25,0.05824623]
["bitfinex-derivatives","SOLF0:USTF0",1742194346906,11.8975,128.27,128.25,0.05824623]
["bitfinex-derivatives","SOLF0:USTF0",1742194347110,0.05864746,128.28,128.25,0.05824623]
["bitfinex-derivatives","SOLF0:USTF0",1742194347810,7.7969,128.27,128.25,0.05824623]
["bitfinex-derivatives","SOLF0:USTF0",1742194348600,7.7969,128.27,128.25,7.85604623]
["bitfinex-derivatives","SOLF0:USTF0",1742194349102,7.7972,128.26,128.25,0.05824623]
["bitfinex-derivatives","SOLF0:USTF0",1742194350206,36.3972,128.26,128.25,0.05824623]
["bitfinex-derivatives","SOLF0:USTF0",1742194350707,28.6,128.26,128.16,42.43827286]
["bitfinex-derivatives","SOLF0:USTF0",1742194350908,13.85827286,128.24,128.16,42.43827286]
["bitfinex-derivatives","SOLF0:USTF0",1742194351108,28.62,128.23,128.17,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742194351410,13.85827286,128.22,128.14,98.74347849]
["bitfinex-derivatives","SOLF0:USTF0",1742194351714,7.8012,128.2,128.14,127.36347849]
["bitfinex-derivatives","SOLF0:USTF0",1742194351915,0.04967154,128.19,128.17,0.05187717]
["bitfinex-derivatives","SOLF0:USTF0",1742194352309,0.04967154,128.19,128.17,7.85417717]
["bitfinex-derivatives","SOLF0:USTF0",1742194352508,0.04967154,128.19,128.17,0.05187717]
["bitfinex-derivatives","SOLF0:USTF0",1742194353318,0.04967154,128.19,128.17,7.85427717]
["bitfinex-derivatives","SOLF0:USTF0",1742194353814,0.04967154,128.19,128.17,0.05187717]
["bitfinex-derivatives","SOLF0:USTF0",1742194354009,7.8021,128.18,128.17,0.05187717]
["bitfinex-derivatives","SOLF0:USTF0",1742194354214,0.04967154,128.19,128.17,0.05187717]
["bitfinex-derivatives","SOLF0:USTF0",1742194354812,7.85167154,128.19,128.17,0.05187717]
["bitfinex-derivatives","SOLF0:USTF0",1742194356617,7.8021,128.18,128.17,0.05187717]
["bitfinex-derivatives","SOLF0:USTF0",1742194357721,13.85827286,128.18,128.09,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742194357922,28.6,128.17,128.09,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742194358421,28.6,128.17,128.12,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742194358828,0.05436215,128.16,128.13,0.05731703]
["bitfinex-derivatives","SOLF0:USTF0",1742194359119,7.85826215,128.16,128.13,0.05731703]
["bitfinex-derivatives","SOLF0:USTF0",1742194359523,0.05436215,128.16,128.13,0.05731703]
["bitfinex-derivatives","SOLF0:USTF0",1742194360319,0.05436215,128.16,128.14,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742194361720,0.05436215,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742194363922,0.05436215,128.16,128.14,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742194364425,0.05436215,128.16,128.13,0.05731703]
["bitfinex-derivatives","SOLF0:USTF0",1742194364621,0.05436215,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742194365022,0.05436215,128.16,128.13,0.05731703]
["bitfinex-derivatives","SOLF0:USTF0",1742194365223,0.05436215,128.16,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742194365928,0.05436215,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742194366931,0.05436215,128.16,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742194368930,0.05436215,128.16,128.13,7.86241703]
["bitfinex-derivatives","SOLF0:USTF0",1742194369231,13.91263501,128.16,128.13,0.05731703]
["bitfinex-derivatives","SOLF0:USTF0",1742194369729,7.8045,128.14,128.13,0.05731703]
["bitfinex-derivatives","SOLF0:USTF0",1742194370125,21.66277286,128.14,128.13,0.05731703]
["bitfinex-derivatives","SOLF0:USTF0",1742194370330,50.20277286,128.14,128.13,0.05731703]
["bitfinex-derivatives","SOLF0:USTF0",1742194375725,50.20277286,128.14,128.04,13.85827286]
["bitfinex-derivatives","SOLF0:USTF0",1742194375726,42.39827286,128.14,128.04,13.85827286]
["bitfinex-derivatives","SOLF0:USTF0",1742194375926,13.85827286,128.12,128.04,42.33827286]
["bitfinex-derivatives","SOLF0:USTF0",1742194376233,28.48,128.11,128.04,42.33827286]
["bitfinex-derivatives","SOLF0:USTF0",1742194376936,0.0561156,128.09,128.06,13.90810861]
["bitfinex-derivatives","SOLF0:USTF0",1742194377338,0.0561156,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742194378228,19.94067286,128.16,128.08,13.85827286]
["bitfinex-derivatives","SOLF0:USTF0",1742194378431,48.40067286,128.16,128.08,18.02407286]
["bitfinex-derivatives","SOLF0:USTF0",1742194378837,56.20427286,128.16,128.08,18.02407286]
["bitfinex-derivatives","SOLF0:USTF0",1742194379434,0.05172963,128.13,128.11,0.05104182]
["bitfinex-derivatives","SOLF0:USTF0",1742194379635,0.05172963,128.13,128.11,28.53104182]
["bitfinex-derivatives","SOLF0:USTF0",1742194379829,257.5,128.17,128.12,13.85827286]
["bitfinex-derivatives","SOLF0:USTF0",1742194380135,257.5,128.17,128.11,42.38931468]
["bitfinex-derivatives","SOLF0:USTF0",1742194380434,71.38885141,128.2,128.13,13.85827286]
["bitfinex-derivatives","SOLF0:USTF0",1742194381029,71.38885141,128.2,128.15,0.05765628]
["bitfinex-derivatives","SOLF0:USTF0",1742194381238,0.05414891,128.18,128.15,0.05765628]
["bitfinex-derivatives","SOLF0:USTF0",1742194382135,0.05414891,128.18,128.17,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742194385735,0.05414891,128.18,128.15,17.97482914]
["bitfinex-derivatives","SOLF0:USTF0",1742194386242,0.05414891,128.18,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742194386935,0.05414891,128.18,128.17,36.2627]
["bitfinex-derivatives","SOLF0:USTF0",1742194389741,0.05414891,128.18,128.16,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742194390047,0.05414891,128.18,128.15,0.05765628]
["bitfinex-derivatives","SOLF0:USTF0",1742194390538,7.85654891,128.18,128.15,7.86125628]
["bitfinex-derivatives","SOLF0:USTF0",1742194391045,7.85654891,128.18,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742194391346,7.85654891,128.18,128.15,0.05765628]
["bitfinex-derivatives","SOLF0:USTF0",1742194391645,7.85654891,128.18,128.15,7.86105628]
["bitfinex-derivatives","SOLF0:USTF0",1742194391840,7.803,128.17,128.15,0.05765628]
["bitfinex-derivatives","SOLF0:USTF0",1742194392046,0.05414891,128.18,128.15,0.05765628]
["bitfinex-derivatives","SOLF0:USTF0",1742194393139,7.85654891,128.18,128.15,0.05765628]
["bitfinex-derivatives","SOLF0:USTF0",1742194393744,7.8027,128.17,128.15,0.05765628]
["bitfinex-derivatives","SOLF0:USTF0",1742194395345,7.8033,128.16,128.15,0.05765628]
["bitfinex-derivatives","SOLF0:USTF0",1742194396344,7.8029,128.17,128.15,0.05765628]
["bitfinex-derivatives","SOLF0:USTF0",1742194398647,7.85644891,128.18,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742194398852,7.85644891,128.18,128.15,0.05765628]
["bitfinex-derivatives","SOLF0:USTF0",1742194399151,0.05414891,128.18,128.15,0.05765628]
["bitfinex-derivatives","SOLF0:USTF0",1742194399451,0.05414891,128.18,128.16,13.85827286]
["bitfinex-derivatives","SOLF0:USTF0",1742194399649,314.50402067,128.23,128.2,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1742194399847,322.30342067,128.23,128.2,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1742194400452,308.47690449,128.23,128.2,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1742194400854,308.53125202,128.23,128.2,7.85649083]
["bitfinex-derivatives","SOLF0:USTF0",1742194401353,7.7997,128.22,128.2,7.85649083]
["bitfinex-derivatives","SOLF0:USTF0",1742194401549,300.73185202,128.23,128.2,7.85649083]
["bitfinex-derivatives","SOLF0:USTF0",1742194401850,43.15185202,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742194403743,0.05434753,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742194403948,0.05434753,128.23,128.21,21.65827286]
["bitfinex-derivatives","SOLF0:USTF0",1742194406456,0.05434753,128.23,128.21,13.85827286]
["bitfinex-derivatives","SOLF0:USTF0",1742194406663,0.05434753,128.23,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194407047,7.8003,128.21,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194411757,7.7998,128.22,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194412265,0.05434753,128.23,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194412474,7.8003,128.21,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194413571,0.05434753,128.23,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194414268,0.05434753,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742194416881,0.05434753,128.23,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194417574,7.85364753,128.23,128.2,7.85649083]
["bitfinex-derivatives","SOLF0:USTF0",1742194417869,0.05434753,128.23,128.21,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742194418680,7.85344753,128.23,128.2,7.85659083]
["bitfinex-derivatives","SOLF0:USTF0",1742194419480,0.05434753,128.23,128.2,7.85659083]
["bitfinex-derivatives","SOLF0:USTF0",1742194419872,7.85374753,128.23,128.2,7.85659083]
["bitfinex-derivatives","SOLF0:USTF0",1742194420481,0.05434753,128.23,128.21,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742194421270,0.05434753,128.23,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194421777,7.8,128.22,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194422378,7.8003,128.21,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194424683,0.05434753,128.23,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194425786,7.8,128.22,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194429392,7.8,128.22,128.2,7.85679083]
["bitfinex-derivatives","SOLF0:USTF0",1742194429681,7.8003,128.21,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194435392,16.63418394,128.21,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194442206,7.8003,128.21,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194443105,7.8001,128.22,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194443512,7.8003,128.21,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194445909,257.49434753,128.23,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194446407,257.49434753,128.23,128.2,8.88987477]
["bitfinex-derivatives","SOLF0:USTF0",1742194446608,265.29384753,128.23,128.2,16.69047477]
["bitfinex-derivatives","SOLF0:USTF0",1742194446809,257.49434753,128.23,128.2,8.88987477]
["bitfinex-derivatives","SOLF0:USTF0",1742194447412,7.7998,128.22,128.2,8.88987477]
["bitfinex-derivatives","SOLF0:USTF0",1742194447806,7.7998,128.22,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194449402,7.8003,128.21,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194451514,45.01418394,128.21,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194451717,36.1803,128.21,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194457421,7.7999,128.22,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194458424,294.70823147,128.23,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194458921,7.8,128.22,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194459720,36.23374753,128.23,128.2,16.69077477]
["bitfinex-derivatives","SOLF0:USTF0",1742194459910,7.85374753,128.23,128.2,16.69077477]
["bitfinex-derivatives","SOLF0:USTF0",1742194461122,0.05434753,128.23,128.21,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742194461327,0.05434753,128.23,128.2,8.88987477]
["bitfinex-derivatives","SOLF0:USTF0",1742194461525,0.05434753,128.23,128.22,8.83388394]
["bitfinex-derivatives","SOLF0:USTF0",1742194461923,0.05434753,128.23,128.22,16.63358394]
["bitfinex-derivatives","SOLF0:USTF0",1742194462725,0.05434753,128.23,128.22,8.83388394]
["bitfinex-derivatives","SOLF0:USTF0",1742194463329,0.05434753,128.23,128.22,16.63358394]
["bitfinex-derivatives","SOLF0:USTF0",1742194466230,0.05434753,128.23,128.22,8.83388394]
["bitfinex-derivatives","SOLF0:USTF0",1742194466536,0.05434753,128.23,128.2,37.26987477]
["bitfinex-derivatives","SOLF0:USTF0",1742194466833,7.85384753,128.23,128.2,45.07077477]
["bitfinex-derivatives","SOLF0:USTF0",1742194467034,0.05434753,128.23,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194467335,8.83388394,128.22,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194467933,7.8003,128.21,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194469634,16.63418394,128.21,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194470032,44.99418394,128.21,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194470935,36.1603,128.21,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194475839,44.99418394,128.21,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194476244,36.1603,128.21,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194477533,44.99418394,128.21,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194479039,28.36,128.21,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194479242,7.7999,128.22,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194481043,7.8003,128.21,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194481348,45.01418394,128.21,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194481738,0.05434753,128.23,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194481944,0.05434753,128.23,128.2,8.88987477]
["bitfinex-derivatives","SOLF0:USTF0",1742194482344,0.05434753,128.23,128.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1742194482547,0.05434753,128.23,128.2,8.88987477]
["bitfinex-derivatives","SOLF0:USTF0",1742194482946,0.05434753,128.23,128.22,16.63358394]
["bitfinex-derivatives","SOLF0:USTF0",1742194483750,0.05434753,128.23,128.22,8.83388394]
["bitfinex-derivatives","SOLF0:USTF0",1742194484246,0.05434753,128.23,128.22,16.63358394]
["bitfinex-derivatives","SOLF0:USTF0",1742194485251,0.05434753,128.23,128.21,8.83388394]
["bitfinex-derivatives","SOLF0:USTF0",1742194485653,0.05434753,128.23,128.21,16.63388394]
["bitfinex-derivatives","SOLF0:USTF0",1742194486549,0.05434753,128.23,128.2,2.03609083]
["bitfinex-derivatives","SOLF0:USTF0",1742194486854,0.05434753,128.23,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194488352,0.05434753,128.23,128.21,8.83388394]
["bitfinex-derivatives","SOLF0:USTF0",1742194488945,0.05434753,128.23,128.2,8.88987477]
["bitfinex-derivatives","SOLF0:USTF0",1742194489153,0.05434753,128.23,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194489353,7.8,128.22,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194490452,0.05434753,128.23,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194490651,7.8003,128.21,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194490956,37.24823147,128.23,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194491144,7.8,128.22,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194491347,28.41434753,128.23,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194491652,36.21384753,128.23,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194491852,7.85384753,128.23,128.2,8.88987477]
["bitfinex-derivatives","SOLF0:USTF0",1742194492357,7.85384753,128.23,128.2,16.69037477]
["bitfinex-derivatives","SOLF0:USTF0",1742194494757,7.7999,128.22,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194495059,0.05434753,128.23,128.2,8.88987477]
["bitfinex-derivatives","SOLF0:USTF0",1742194495261,0.05434753,128.23,128.2,16.69047477]
["bitfinex-derivatives","SOLF0:USTF0",1742194495560,7.85374753,128.23,128.2,16.69047477]
["bitfinex-derivatives","SOLF0:USTF0",1742194496055,7.8003,128.21,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194496261,16.63418394,128.21,128.2,0.05599083]
["bitfinex-derivatives","SOLF0:USTF0",1742194496462,8.83388394,128.21,128.14,8.83388394]
["bitfinex-derivatives","SOLF0:USTF0",1742194496651,8.83388394,128.18,128.14,8.83388394]
["bitfinex-derivatives","SOLF0:USTF0",1742194496858,8.83388394,128.18,128.13,15.08868394]
["bitfinex-derivatives","SOLF0:USTF0",1742194497558,8.88546801,128.17,128.14,0.05448238]
["bitfinex-derivatives","SOLF0:USTF0",1742194497757,7.8039,128.15,128.14,0.05448238]
["bitfinex-derivatives","SOLF0:USTF0",1742194498564,7.8036,128.16,128.14,0.05448238]
["bitfinex-derivatives","SOLF0:USTF0",1742194499667,7.85458407,128.17,128.14,0.05448238]
["bitfinex-derivatives","SOLF0:USTF0",1742194500364,7.8034,128.16,128.14,0.05448238]
["bitfinex-derivatives","SOLF0:USTF0",1742194500554,0.05158407,128.17,128.14,0.05448238]
["bitfinex-derivatives","SOLF0:USTF0",1742194501971,7.8039,128.15,128.14,0.05448238]
["bitfinex-derivatives","SOLF0:USTF0",1742194503169,7.8036,128.16,128.14,0.05448238]
["bitfinex-derivatives","SOLF0:USTF0",1742194504170,7.8039,128.15,128.14,0.05448238]
["bitfinex-derivatives","SOLF0:USTF0",1742194507669,7.8036,128.16,128.14,0.05448238]
["bitfinex-derivatives","SOLF0:USTF0",1742194509067,0.05158407,128.17,128.14,0.05448238]
["bitfinex-derivatives","SOLF0:USTF0",1742194510071,0.05158407,128.17,128.15,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1742194510966,0.05158407,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742194511174,257.42,128.22,128.15,48.57605183]
["bitfinex-derivatives","SOLF0:USTF0",1742194511870,7.8012,128.2,128.17,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742194512268,0.0589822,128.2,128.17,7.85879981]
["bitfinex-derivatives","SOLF0:USTF0",1742194512662,7.8600822,128.2,128.17,7.85879981]
["bitfinex-derivatives","SOLF0:USTF0",1742194513070,0.0589822,128.2,128.17,0.05639981]
["bitfinex-derivatives","SOLF0:USTF0",1742194513271,7.8017,128.19,128.17,0.05639981]
["bitfinex-derivatives","SOLF0:USTF0",1742194514073,7.8021,128.18,128.17,0.05639981]
["bitfinex-derivatives","SOLF0:USTF0",1742194523081,36.1618,128.19,128.17,0.05639981]
["bitfinex-derivatives","SOLF0:USTF0",1742194523887,7.8021,128.18,128.17,0.05639981]
["bitfinex-derivatives","SOLF0:USTF0",1742194529184,16.64203916,128.18,128.17,0.05639981]
["bitfinex-derivatives","SOLF0:USTF0",1742194534891,7.8054,128.13,128.1,18.60353916]
["bitfinex-derivatives","SOLF0:USTF0",1742194535091,7.8054,128.13,128.1,10.79683916]
["bitfinex-derivatives","SOLF0:USTF0",1742194535279,8.83993916,128.15,128.1,10.79683916]
["bitfinex-derivatives","SOLF0:USTF0",1742194536088,7.8051,128.13,128.11,0.05181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194538388,7.8058,128.12,128.11,0.05181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194539592,16.64543916,128.13,128.11,0.05181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194539789,7.8055,128.13,128.11,0.05181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194539986,8.83993916,128.13,128.11,0.05181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194540189,8.88943315,128.14,128.11,0.05181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194540883,7.8051,128.13,128.11,0.05181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194542395,8.88943315,128.14,128.11,0.05181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194543195,7.8054,128.13,128.11,0.05181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194546697,7.8054,128.13,128.11,0.05181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194548593,16.64573916,128.12,128.11,0.05181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194549101,0.04949399,128.14,128.11,0.05181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194549294,0.04949399,128.14,128.11,28.43181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194549694,0.04949399,128.14,128.12,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742194551798,0.04949399,128.14,128.11,36.23791133]
["bitfinex-derivatives","SOLF0:USTF0",1742194553792,7.85409399,128.14,128.11,28.43181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194553995,0.04949399,128.14,128.11,28.43181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194554500,0.04949399,128.14,128.11,36.23791133]
["bitfinex-derivatives","SOLF0:USTF0",1742194556001,0.04949399,128.14,128.11,28.43181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194556202,0.04949399,128.14,128.11,0.05181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194556800,7.8058,128.12,128.11,0.05181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194557197,0.04949399,128.14,128.11,0.05181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194557500,7.8057,128.13,128.11,0.05181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194558102,7.85429399,128.14,128.11,0.05181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194558698,7.85429399,128.14,128.12,37.19993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194558699,0.04949399,128.14,128.12,37.19993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194559106,0.04949399,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742194560502,0.04949399,128.14,128.12,47.16633916]
["bitfinex-derivatives","SOLF0:USTF0",1742194561202,7.85419399,128.14,128.12,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1742194561505,7.85419399,128.14,128.11,7.85791133]
["bitfinex-derivatives","SOLF0:USTF0",1742194561805,7.8053,128.13,128.11,0.05181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194563705,7.85439399,128.14,128.11,0.05181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194564104,0.04949399,128.14,128.11,0.05181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194564501,0.04949399,128.14,128.12,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194564902,0.04949399,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742194567203,0.04949399,128.14,128.12,23.02453916]
["bitfinex-derivatives","SOLF0:USTF0",1742194567505,0.04949399,128.14,128.12,15.21913916]
["bitfinex-derivatives","SOLF0:USTF0",1742194567900,0.04949399,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742194572608,0.04949399,128.14,128.12,23.02443916]
["bitfinex-derivatives","SOLF0:USTF0",1742194572912,0.04949399,128.14,128.12,16.64523916]
["bitfinex-derivatives","SOLF0:USTF0",1742194577013,0.04949399,128.14,128.12,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742194578111,0.04949399,128.14,128.11,0.05181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194578914,0.04949399,128.14,128.12,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742194579813,7.85419399,128.14,128.11,7.85801133]
["bitfinex-derivatives","SOLF0:USTF0",1742194580111,8.83993916,128.12,128.11,0.05181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194580316,16.64573916,128.12,128.11,0.05181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194582509,7.8058,128.12,128.11,0.05181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194583116,28.40949399,128.14,128.11,8.89175049]
["bitfinex-derivatives","SOLF0:USTF0",1742194583315,0.04949399,128.14,128.11,8.89175049]
["bitfinex-derivatives","SOLF0:USTF0",1742194583618,7.85429399,128.14,128.11,16.69785049]
["bitfinex-derivatives","SOLF0:USTF0",1742194583914,0.04949399,128.14,128.12,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194584110,0.04949399,128.14,128.13,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194584614,0.04949399,128.14,128.13,16.64503916]
["bitfinex-derivatives","SOLF0:USTF0",1742194589119,0.04949399,128.14,128.13,45.00503916]
["bitfinex-derivatives","SOLF0:USTF0",1742194591833,0.04949399,128.14,128.13,37.19993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194592332,0.04949399,128.14,128.13,45.00503916]
["bitfinex-derivatives","SOLF0:USTF0",1742194595633,0.04949399,128.14,128.13,37.19993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194595935,0.04949399,128.14,128.13,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194598338,0.04949399,128.14,128.12,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742194598639,0.04949399,128.14,128.11,16.69785049]
["bitfinex-derivatives","SOLF0:USTF0",1742194598841,0.04949399,128.14,128.11,8.89175049]
["bitfinex-derivatives","SOLF0:USTF0",1742194599538,0.04949399,128.14,128.12,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742194605952,0.04949399,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742194606250,0.04949399,128.14,128.11,0.05181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194606439,8.88943315,128.14,128.11,0.05181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194607548,7.8058,128.12,128.11,0.05181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194610149,8.88943315,128.14,128.11,0.05181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194611254,7.8051,128.13,128.11,0.05181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194612359,7.8058,128.12,128.11,0.05181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194613762,16.64573916,128.12,128.11,0.05181133]
["bitfinex-derivatives","SOLF0:USTF0",1742194617057,16.64573916,128.12,128.01,15.6243]
["bitfinex-derivatives","SOLF0:USTF0",1742194617058,7.8094,128.07,127.98,49.46084256]
["bitfinex-derivatives","SOLF0:USTF0",1742194617254,8.83993916,128.09,128.04,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194617662,7.8094,128.06,128.04,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194618258,7.86500375,128.06,128.04,8.89155752]
["bitfinex-derivatives","SOLF0:USTF0",1742194618659,7.81,128.05,128.04,8.89155752]
["bitfinex-derivatives","SOLF0:USTF0",1742194618865,7.81,128.05,128.04,0.05161836]
["bitfinex-derivatives","SOLF0:USTF0",1742194619063,7.86530375,128.06,128.04,0.05161836]
["bitfinex-derivatives","SOLF0:USTF0",1742194619259,0.05560375,128.06,128.04,0.05161836]
["bitfinex-derivatives","SOLF0:USTF0",1742194620164,0.05560375,128.06,128.04,7.86221836]
["bitfinex-derivatives","SOLF0:USTF0",1742194620365,0.05560375,128.06,128.04,8.89155752]
["bitfinex-derivatives","SOLF0:USTF0",1742194621465,0.05560375,128.06,128.05,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194621656,0.05560375,128.06,128.05,16.64993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194622268,0.05560375,128.06,128.05,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194622664,0.05560375,128.06,128.05,16.64993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194622863,37.19993916,128.13,128.05,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194623066,37.19993916,128.13,128.08,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194623262,265.426,128.12,128.08,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194623457,257.62,128.12,128.09,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194624064,257.66983324,128.12,128.09,8.89661782]
["bitfinex-derivatives","SOLF0:USTF0",1742194624468,7.8064,128.11,128.09,16.70391782]
["bitfinex-derivatives","SOLF0:USTF0",1742194624867,257.66983324,128.12,128.09,0.05667866]
["bitfinex-derivatives","SOLF0:USTF0",1742194625071,7.807,128.1,128.09,0.05667866]
["bitfinex-derivatives","SOLF0:USTF0",1742194629670,16.64693916,128.1,128.09,0.05667866]
["bitfinex-derivatives","SOLF0:USTF0",1742194630169,44.98693916,128.1,128.09,0.05667866]
["bitfinex-derivatives","SOLF0:USTF0",1742194631576,16.64693916,128.1,128.09,0.05667866]
["bitfinex-derivatives","SOLF0:USTF0",1742194631872,7.8067,128.11,128.09,0.05667866]
["bitfinex-derivatives","SOLF0:USTF0",1742194632773,7.807,128.1,128.09,0.05667866]
["bitfinex-derivatives","SOLF0:USTF0",1742194632974,8.83993916,128.11,128.09,0.05667866]
["bitfinex-derivatives","SOLF0:USTF0",1742194633472,16.64663916,128.11,128.09,0.05667866]
["bitfinex-derivatives","SOLF0:USTF0",1742194633870,8.83993916,128.11,128.09,0.05667866]
["bitfinex-derivatives","SOLF0:USTF0",1742194634876,7.807,128.1,128.09,0.05667866]
["bitfinex-derivatives","SOLF0:USTF0",1742194637475,16.64693916,128.1,128.09,0.05667866]
["bitfinex-derivatives","SOLF0:USTF0",1742194640072,8.83993916,128.1,128.02,37.17993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194640375,8.83993916,128.06,128.02,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742194640577,8.83993916,128.06,128.01,20.81443916]
["bitfinex-derivatives","SOLF0:USTF0",1742194641371,0.0566883,128.05,128.02,0.05787479]
["bitfinex-derivatives","SOLF0:USTF0",1742194641574,0.0566883,128.05,128.02,8.89781395]
["bitfinex-derivatives","SOLF0:USTF0",1742194641775,0.0566883,128.05,128.03,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742194642273,0.0566883,128.05,128.02,8.89781395]
["bitfinex-derivatives","SOLF0:USTF0",1742194642571,0.0566883,128.05,128.03,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194642779,0.0566883,128.05,128.04,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194642979,0.0566883,128.05,128.04,16.65053916]
["bitfinex-derivatives","SOLF0:USTF0",1742194644775,8.83993916,128.11,128.07,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742194644977,8.83993916,128.11,128.07,16.64863916]
["bitfinex-derivatives","SOLF0:USTF0",1742194645782,0.05479275,128.1,128.08,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1742194645980,7.86209275,128.1,128.08,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1742194648279,7.8076,128.09,128.08,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1742194648582,0.05479275,128.1,128.08,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1742194648771,0.05479275,128.1,128.08,7.86157429]
["bitfinex-derivatives","SOLF0:USTF0",1742194649482,0.05479275,128.1,128.08,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1742194650284,0.05479275,128.1,128.08,7.86157429]
["bitfinex-derivatives","SOLF0:USTF0",1742194651781,7.86179275,128.1,128.08,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1742194652189,0.05479275,128.1,128.08,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1742194652485,0.05479275,128.1,128.08,7.86177429]
["bitfinex-derivatives","SOLF0:USTF0",1742194654884,0.05479275,128.1,128.08,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1742194654885,7.86219275,128.1,128.08,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1742194655081,0.05479275,128.1,128.08,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1742194655283,0.05479275,128.1,128.09,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194655489,0.05479275,128.1,128.09,16.64753916]
["bitfinex-derivatives","SOLF0:USTF0",1742194656588,0.05479275,128.1,128.09,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194657487,0.05479275,128.1,128.09,16.64753916]
["bitfinex-derivatives","SOLF0:USTF0",1742194658789,0.05479275,128.1,128.08,7.86157429]
["bitfinex-derivatives","SOLF0:USTF0",1742194659091,0.05479275,128.1,128.08,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1742194659491,0.05479275,128.1,128.08,7.86157429]
["bitfinex-derivatives","SOLF0:USTF0",1742194660693,7.86179275,128.1,128.08,7.86157429]
["bitfinex-derivatives","SOLF0:USTF0",1742194660993,0.05479275,128.1,128.08,7.86157429]
["bitfinex-derivatives","SOLF0:USTF0",1742194661193,0.05479275,128.1,128.08,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1742194661493,7.86189275,128.1,128.08,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1742194661694,0.05479275,128.1,128.08,7.86187429]
["bitfinex-derivatives","SOLF0:USTF0",1742194662092,0.05479275,128.1,128.08,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1742194663892,7.86209275,128.1,128.08,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1742194665299,0.05479275,128.1,128.08,7.86187429]
["bitfinex-derivatives","SOLF0:USTF0",1742194665491,0.05479275,128.1,128.08,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1742194665692,7.86199275,128.1,128.08,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1742194666398,0.05479275,128.1,128.08,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1742194666997,7.86179275,128.1,128.08,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1742194669199,37.23473191,128.1,127.99,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742194669400,8.83993916,128.06,128.0,10.97823916]
["bitfinex-derivatives","SOLF0:USTF0",1742194669601,7.8103,128.05,128.0,18.79103916]
["bitfinex-derivatives","SOLF0:USTF0",1742194670198,8.83993916,128.06,128.0,10.97823916]
["bitfinex-derivatives","SOLF0:USTF0",1742194670403,0.04929098,128.04,128.01,0.05003723]
["bitfinex-derivatives","SOLF0:USTF0",1742194671404,7.86019098,128.04,128.01,0.05003723]
["bitfinex-derivatives","SOLF0:USTF0",1742194671703,0.04929098,128.04,128.01,0.05003723]
["bitfinex-derivatives","SOLF0:USTF0",1742194672203,7.8116,128.03,128.01,0.05003723]
["bitfinex-derivatives","SOLF0:USTF0",1742194673404,7.86019098,128.04,128.01,0.05003723]
["bitfinex-derivatives","SOLF0:USTF0",1742194673999,7.86019098,128.04,128.02,37.17993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194674000,0.04929098,128.04,128.02,37.17993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194674206,37.17993916,128.1,128.03,10.92203916]
["bitfinex-derivatives","SOLF0:USTF0",1742194674404,8.83993916,128.1,128.05,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194674603,7.8079,128.09,128.06,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194675300,7.86320967,128.09,128.06,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194675504,7.8082,128.08,128.06,0.05339488]
["bitfinex-derivatives","SOLF0:USTF0",1742194677408,7.86320967,128.09,128.06,7.86279488]
["bitfinex-derivatives","SOLF0:USTF0",1742194679409,0.05530967,128.09,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742194680509,7.86290967,128.09,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742194680806,0.05530967,128.09,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742194681800,0.05530967,128.09,128.06,7.86259488]
["bitfinex-derivatives","SOLF0:USTF0",1742194681801,7.86290967,128.09,128.06,7.86259488]
["bitfinex-derivatives","SOLF0:USTF0",1742194682000,0.05530967,128.09,128.06,7.86259488]
["bitfinex-derivatives","SOLF0:USTF0",1742194682204,8.89524883,128.09,128.06,0.05339488]
["bitfinex-derivatives","SOLF0:USTF0",1742194682402,7.8086,128.08,128.06,0.05339488]
["bitfinex-derivatives","SOLF0:USTF0",1742194683613,16.64853916,128.08,128.06,0.05339488]
["bitfinex-derivatives","SOLF0:USTF0",1742194683811,16.64873916,128.07,128.06,0.05339488]
["bitfinex-derivatives","SOLF0:USTF0",1742194684210,7.8088,128.07,128.06,0.05339488]
["bitfinex-derivatives","SOLF0:USTF0",1742194684818,16.64873916,128.07,128.06,0.05339488]
["bitfinex-derivatives","SOLF0:USTF0",1742194686823,7.8111,128.04,128.01,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742194687223,7.8111,128.04,128.0,44.99273916]
["bitfinex-derivatives","SOLF0:USTF0",1742194688125,7.8111,128.04,128.01,0.05717481]
["bitfinex-derivatives","SOLF0:USTF0",1742194688126,0.05550543,128.03,128.01,0.05717481]
["bitfinex-derivatives","SOLF0:USTF0",1742194688325,7.86680543,128.03,128.01,0.05717481]
["bitfinex-derivatives","SOLF0:USTF0",1742194688629,0.05550543,128.03,128.01,0.05717481]
["bitfinex-derivatives","SOLF0:USTF0",1742194689832,7.86680543,128.03,128.01,0.05717481]
["bitfinex-derivatives","SOLF0:USTF0",1742194690230,0.05550543,128.03,128.01,0.05717481]
["bitfinex-derivatives","SOLF0:USTF0",1742194691030,7.8119,128.02,128.01,0.05717481]
["bitfinex-derivatives","SOLF0:USTF0",1742194691228,16.65183916,128.02,128.01,0.05717481]
["bitfinex-derivatives","SOLF0:USTF0",1742194691824,16.70694459,128.03,128.01,0.05717481]
["bitfinex-derivatives","SOLF0:USTF0",1742194692131,0.05550543,128.03,128.01,0.05717481]
["bitfinex-derivatives","SOLF0:USTF0",1742194692531,0.05550543,128.03,128.02,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194693420,0.05550543,128.03,128.02,16.65183916]
["bitfinex-derivatives","SOLF0:USTF0",1742194695932,134.4174273,128.11,128.02,16.65993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194696133,134.4174273,128.11,128.06,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194696332,119.35458814,128.11,128.07,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194696529,119.35458814,128.11,128.08,16.64783916]
["bitfinex-derivatives","SOLF0:USTF0",1742194696736,119.35458814,128.11,128.08,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194696938,7.807,128.1,128.08,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194697134,7.86456446,128.1,128.08,8.89656751]
["bitfinex-derivatives","SOLF0:USTF0",1742194697436,7.86456446,128.1,128.08,0.05662835]
["bitfinex-derivatives","SOLF0:USTF0",1742194698341,0.05756446,128.1,128.08,0.05662835]
["bitfinex-derivatives","SOLF0:USTF0",1742194699238,0.05756446,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742194699635,0.05756446,128.1,128.08,8.89656751]
["bitfinex-derivatives","SOLF0:USTF0",1742194699836,7.86456446,128.1,128.08,0.05662835]
["bitfinex-derivatives","SOLF0:USTF0",1742194700942,0.05756446,128.1,128.08,7.86482835]
["bitfinex-derivatives","SOLF0:USTF0",1742194701239,0.05756446,128.1,128.08,0.05662835]
["bitfinex-derivatives","SOLF0:USTF0",1742194701436,0.05756446,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742194703145,0.05756446,128.1,128.08,7.86452835]
["bitfinex-derivatives","SOLF0:USTF0",1742194703940,0.05756446,128.1,128.08,0.05662835]
["bitfinex-derivatives","SOLF0:USTF0",1742194704346,7.8076,128.09,128.08,0.05662835]
["bitfinex-derivatives","SOLF0:USTF0",1742194705143,16.70480362,128.1,128.08,0.05662835]
["bitfinex-derivatives","SOLF0:USTF0",1742194705341,0.05756446,128.1,128.08,0.05662835]
["bitfinex-derivatives","SOLF0:USTF0",1742194705539,0.05756446,128.1,128.08,7.86442835]
["bitfinex-derivatives","SOLF0:USTF0",1742194705743,7.86486446,128.1,128.08,0.05662835]
["bitfinex-derivatives","SOLF0:USTF0",1742194706250,0.05756446,128.1,128.08,7.86482835]
["bitfinex-derivatives","SOLF0:USTF0",1742194707246,0.05756446,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742194717355,0.05756446,128.1,128.08,7.86452835]
["bitfinex-derivatives","SOLF0:USTF0",1742194717656,0.05756446,128.1,128.08,0.05662835]
["bitfinex-derivatives","SOLF0:USTF0",1742194718247,0.05756446,128.1,128.08,7.86452835]
["bitfinex-derivatives","SOLF0:USTF0",1742194718453,0.05756446,128.1,128.08,0.05662835]
["bitfinex-derivatives","SOLF0:USTF0",1742194718962,0.05756446,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742194719148,0.05756446,128.1,128.09,16.64753916]
["bitfinex-derivatives","SOLF0:USTF0",1742194719947,28.32,128.15,128.09,16.64753916]
["bitfinex-derivatives","SOLF0:USTF0",1742194719948,13.85038608,128.18,128.09,37.15993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194720155,65.59482033,128.19,128.15,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194720355,65.59482033,128.19,128.16,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194720660,73.39662033,128.19,128.16,16.64293916]
["bitfinex-derivatives","SOLF0:USTF0",1742194721160,73.45234505,128.19,128.16,16.69293322]
["bitfinex-derivatives","SOLF0:USTF0",1742194722057,73.45234505,128.19,128.16,8.88993322]
["bitfinex-derivatives","SOLF0:USTF0",1742194722263,7.8022,128.18,128.16,0.04999406]
["bitfinex-derivatives","SOLF0:USTF0",1742194723763,0.05572472,128.19,128.16,8.88993322]
["bitfinex-derivatives","SOLF0:USTF0",1742194724365,7.8022,128.18,128.16,8.88993322]
["bitfinex-derivatives","SOLF0:USTF0",1742194724664,7.8022,128.18,128.16,0.04999406]
["bitfinex-derivatives","SOLF0:USTF0",1742194726165,7.8027,128.17,128.16,0.04999406]
["bitfinex-derivatives","SOLF0:USTF0",1742194726559,0.05572472,128.19,128.16,0.04999406]
["bitfinex-derivatives","SOLF0:USTF0",1742194726759,0.05572472,128.19,128.18,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194728462,0.05572472,128.19,128.17,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742194729362,0.05572472,128.19,128.18,16.64203916]
["bitfinex-derivatives","SOLF0:USTF0",1742194743966,0.05572472,128.19,128.17,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742194744168,0.05572472,128.19,128.16,37.16993322]
["bitfinex-derivatives","SOLF0:USTF0",1742194744370,7.85732472,128.19,128.16,37.16993322]
["bitfinex-derivatives","SOLF0:USTF0",1742194744564,7.85732472,128.19,128.16,7.85289406]
["bitfinex-derivatives","SOLF0:USTF0",1742194744763,0.05572472,128.19,128.16,0.04999406]
["bitfinex-derivatives","SOLF0:USTF0",1742194746975,7.8024,128.18,128.16,0.04999406]
["bitfinex-derivatives","SOLF0:USTF0",1742194748969,7.85752472,128.19,128.16,7.85329406]
["bitfinex-derivatives","SOLF0:USTF0",1742194749975,7.8021,128.18,128.16,0.04999406]
["bitfinex-derivatives","SOLF0:USTF0",1742194752176,7.8027,128.17,128.16,0.04999406]
["bitfinex-derivatives","SOLF0:USTF0",1742194759384,42.1639,128.17,128.16,0.04999406]
["bitfinex-derivatives","SOLF0:USTF0",1742194761286,7.806,128.12,128.1,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194761986,7.806,128.12,128.09,16.64723916]
["bitfinex-derivatives","SOLF0:USTF0",1742194762374,7.85580041,128.12,128.09,16.70320338]
["bitfinex-derivatives","SOLF0:USTF0",1742194763285,7.85580041,128.12,128.09,8.89590338]
["bitfinex-derivatives","SOLF0:USTF0",1742194764386,7.85580041,128.12,128.09,16.70320338]
["bitfinex-derivatives","SOLF0:USTF0",1742194767788,7.8065,128.11,128.09,8.89590338]
["bitfinex-derivatives","SOLF0:USTF0",1742194768488,0.04980041,128.12,128.09,0.05596422]
["bitfinex-derivatives","SOLF0:USTF0",1742194769084,7.807,128.1,128.09,0.05596422]
["bitfinex-derivatives","SOLF0:USTF0",1742194771590,7.8067,128.11,128.09,0.05596422]
["bitfinex-derivatives","SOLF0:USTF0",1742194771890,0.04980041,128.12,128.09,0.05596422]
["bitfinex-derivatives","SOLF0:USTF0",1742194772495,8.83993916,128.11,128.09,0.05596422]
["bitfinex-derivatives","SOLF0:USTF0",1742194773191,7.807,128.1,128.09,0.05596422]
["bitfinex-derivatives","SOLF0:USTF0",1742194774089,7.807,128.1,128.07,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194774789,7.807,128.1,128.07,16.64843916]
["bitfinex-derivatives","SOLF0:USTF0",1742194775291,7.807,128.1,128.07,16.70581175]
["bitfinex-derivatives","SOLF0:USTF0",1742194780692,7.8077,128.09,128.07,8.89731175]
["bitfinex-derivatives","SOLF0:USTF0",1742194781093,7.86047196,128.09,128.07,8.89731175]
["bitfinex-derivatives","SOLF0:USTF0",1742194781494,0.05277196,128.09,128.07,16.70611175]
["bitfinex-derivatives","SOLF0:USTF0",1742194787499,7.86037196,128.09,128.07,16.70611175]
["bitfinex-derivatives","SOLF0:USTF0",1742194789897,0.05277196,128.09,128.07,16.70611175]
["bitfinex-derivatives","SOLF0:USTF0",1742194796304,0.05277196,128.09,128.07,0.05737259]
["bitfinex-derivatives","SOLF0:USTF0",1742194797194,8.89271112,128.09,128.07,0.05737259]
["bitfinex-derivatives","SOLF0:USTF0",1742194797601,16.70051112,128.09,128.07,0.05737259]
["bitfinex-derivatives","SOLF0:USTF0",1742194797803,7.86057196,128.09,128.07,0.05737259]
["bitfinex-derivatives","SOLF0:USTF0",1742194798209,0.05277196,128.09,128.07,0.05737259]
["bitfinex-derivatives","SOLF0:USTF0",1742194798409,0.05277196,128.09,128.07,8.89731175]
["bitfinex-derivatives","SOLF0:USTF0",1742194798904,0.05277196,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742194799115,0.05277196,128.09,128.08,16.64813916]
["bitfinex-derivatives","SOLF0:USTF0",1742194799905,0.05277196,128.09,128.08,44.92813916]
["bitfinex-derivatives","SOLF0:USTF0",1742194800101,304.94876841,128.15,128.12,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742194800303,43.40166841,128.14,128.12,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194800511,43.40166841,128.14,128.13,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194800706,43.40166841,128.14,128.12,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194800905,43.40166841,128.14,128.11,37.11993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194801206,51.26454195,128.14,128.12,0.04972804]
["bitfinex-derivatives","SOLF0:USTF0",1742194801405,52.29968111,128.14,128.12,0.04972804]
["bitfinex-derivatives","SOLF0:USTF0",1742194801611,8.83993916,128.13,128.12,0.04972804]
["bitfinex-derivatives","SOLF0:USTF0",1742194802011,16.64503916,128.13,128.12,0.04972804]
["bitfinex-derivatives","SOLF0:USTF0",1742194803217,8.83993916,128.13,128.07,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194803413,37.11993916,128.12,128.07,16.64843916]
["bitfinex-derivatives","SOLF0:USTF0",1742194803813,28.28,128.12,128.08,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194804417,7.85602026,128.11,128.09,0.05452958]
["bitfinex-derivatives","SOLF0:USTF0",1742194804822,0.04952026,128.11,128.09,0.05452958]
["bitfinex-derivatives","SOLF0:USTF0",1742194805017,7.85622026,128.11,128.09,0.05452958]
["bitfinex-derivatives","SOLF0:USTF0",1742194805723,0.04952026,128.11,128.09,7.86202958]
["bitfinex-derivatives","SOLF0:USTF0",1742194806027,0.04952026,128.11,128.1,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194806223,0.04952026,128.11,128.1,16.64693916]
["bitfinex-derivatives","SOLF0:USTF0",1742194806826,257.56,128.15,128.1,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194807126,257.56,128.15,128.12,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194807326,257.56,128.15,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742194807724,265.3641,128.15,128.12,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194807918,266.45434404,128.15,128.13,0.05150195]
["bitfinex-derivatives","SOLF0:USTF0",1742194808120,8.83993916,128.14,128.07,32.2204]
["bitfinex-derivatives","SOLF0:USTF0",1742194808324,16.64443916,128.14,128.13,0.05581531]
["bitfinex-derivatives","SOLF0:USTF0",1742194808625,8.83993916,128.14,128.12,0.05480595]
["bitfinex-derivatives","SOLF0:USTF0",1742194809334,8.83993916,128.13,128.07,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194809528,37.11993916,128.12,128.07,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194809721,36.086,128.12,128.08,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194809925,28.28,128.12,128.08,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194810326,36.0863,128.12,128.09,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742194810530,0.05818885,128.11,128.09,0.05370867]
["bitfinex-derivatives","SOLF0:USTF0",1742194811425,7.807,128.1,128.09,0.05370867]
["bitfinex-derivatives","SOLF0:USTF0",1742194812833,16.64693916,128.1,128.09,0.05370867]
["bitfinex-derivatives","SOLF0:USTF0",1742194813331,7.8091,128.07,128.03,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194813925,8.83993916,128.1,128.05,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194814126,10.86703916,128.12,128.07,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194814330,2.0271,128.12,128.08,16.64773916]
["bitfinex-derivatives","SOLF0:USTF0",1742194814537,2.0271,128.12,128.08,0.05815222]
["bitfinex-derivatives","SOLF0:USTF0",1742194814538,0.05122513,128.11,128.08,0.05815222]
["bitfinex-derivatives","SOLF0:USTF0",1742194815134,0.05122513,128.11,128.08,8.89809138]
["bitfinex-derivatives","SOLF0:USTF0",1742194815634,0.05122513,128.11,128.09,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742194816035,37.11993916,128.1,128.08,0.05815222]
["bitfinex-derivatives","SOLF0:USTF0",1742194816236,7.8076,128.09,128.08,0.05815222]
["bitfinex-derivatives","SOLF0:USTF0",1742194816933,16.64753916,128.09,128.08,0.05815222]
["bitfinex-derivatives","SOLF0:USTF0",1742194817428,7.8076,128.09,128.08,0.05815222]
["bitfinex-derivatives","SOLF0:USTF0",1742194817931,28.33122513,128.11,128.08,0.05815222]
["bitfinex-derivatives","SOLF0:USTF0",1742194818235,0.05122513,128.11,128.09,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194819639,7.85802513,128.11,128.09,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194819833,0.05122513,128.11,128.09,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194820034,0.05122513,128.11,128.08,8.89809138]
["bitfinex-derivatives","SOLF0:USTF0",1742194820837,7.8073,128.1,128.08,0.05815222]
["bitfinex-derivatives","SOLF0:USTF0",1742194823339,7.85772513,128.11,128.08,7.86635222]
["bitfinex-derivatives","SOLF0:USTF0",1742194823528,0.05122513,128.11,128.09,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194824139,0.05122513,128.11,128.1,16.64693916]
["bitfinex-derivatives","SOLF0:USTF0",1742194825044,257.56,128.15,128.1,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194825232,43.40166841,128.16,128.14,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194825542,43.40166841,128.18,128.15,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194825743,7.8028,128.17,128.14,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194825934,7.8028,128.17,128.14,16.64413916]
["bitfinex-derivatives","SOLF0:USTF0",1742194826239,0.05588462,128.17,128.14,8.89346383]
["bitfinex-derivatives","SOLF0:USTF0",1742194826439,0.05588462,128.17,128.14,16.69766383]
["bitfinex-derivatives","SOLF0:USTF0",1742194826629,0.05588462,128.17,128.14,7.85772467]
["bitfinex-derivatives","SOLF0:USTF0",1742194827439,7.85888462,128.17,128.14,7.85772467]
["bitfinex-derivatives","SOLF0:USTF0",1742194829242,7.85888462,128.17,128.15,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742194829540,0.05588462,128.17,128.15,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742194829741,0.05588462,128.17,128.14,7.85782467]
["bitfinex-derivatives","SOLF0:USTF0",1742194830336,0.05588462,128.17,128.14,0.05352467]
["bitfinex-derivatives","SOLF0:USTF0",1742194830738,8.83993916,128.16,128.14,0.05352467]
["bitfinex-derivatives","SOLF0:USTF0",1742194830940,16.64383916,128.15,128.14,0.05352467]
["bitfinex-derivatives","SOLF0:USTF0",1742194831142,8.83993916,128.15,128.08,37.09993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194831446,8.83993916,128.13,128.08,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194831641,16.64543916,128.13,128.09,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742194831835,7.8055,128.13,128.09,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742194832038,8.83993916,128.14,128.09,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742194832342,7.8061,128.12,128.1,0.0562993]
["bitfinex-derivatives","SOLF0:USTF0",1742194833338,0.05283256,128.13,128.1,0.0562993]
["bitfinex-derivatives","SOLF0:USTF0",1742194833533,0.05283256,128.13,128.1,7.8628993]
["bitfinex-derivatives","SOLF0:USTF0",1742194833832,7.8059,128.12,128.1,0.0562993]
["bitfinex-derivatives","SOLF0:USTF0",1742194834737,0.05283256,128.13,128.1,0.0562993]
["bitfinex-derivatives","SOLF0:USTF0",1742194834938,0.05283256,128.13,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742194836039,0.05283256,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742194837241,0.05283256,128.13,128.12,16.64573916]
["bitfinex-derivatives","SOLF0:USTF0",1742194837441,39.10443916,128.19,128.14,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742194837645,7.8023,128.18,128.14,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194838141,2.0045,128.19,128.14,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194838341,51.20276841,128.2,128.16,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194838545,0.05979342,128.18,128.16,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194838746,0.05979342,128.18,128.17,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742194838947,0.05979342,128.18,128.17,16.64253916]
["bitfinex-derivatives","SOLF0:USTF0",1742194840454,0.05979342,128.18,128.17,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194841650,0.05979342,128.18,128.17,16.64263916]
["bitfinex-derivatives","SOLF0:USTF0",1742194847652,41.15493916,128.25,128.21,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742194847853,10.97643916,128.26,128.2,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194848447,18.77403916,128.26,128.2,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194848659,10.97643916,128.26,128.2,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194848859,0.05670262,128.24,128.22,7.85556734]
["bitfinex-derivatives","SOLF0:USTF0",1742194849158,0.05670262,128.24,128.22,0.05636734]
["bitfinex-derivatives","SOLF0:USTF0",1742194849361,7.85520262,128.24,128.22,0.05636734]
["bitfinex-derivatives","SOLF0:USTF0",1742194849563,0.05670262,128.24,128.22,0.05636734]
["bitfinex-derivatives","SOLF0:USTF0",1742194850250,0.05670262,128.24,128.22,7.85596734]
["bitfinex-derivatives","SOLF0:USTF0",1742194851849,0.05670262,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742194852248,0.05670262,128.24,128.22,0.05636734]
["bitfinex-derivatives","SOLF0:USTF0",1742194852456,0.05670262,128.24,128.22,7.85586734]
["bitfinex-derivatives","SOLF0:USTF0",1742194853263,0.05670262,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742194857663,0.05670262,128.24,128.23,16.63903916]
["bitfinex-derivatives","SOLF0:USTF0",1742194858460,7.7957,128.29,128.26,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1742194858658,7.7957,128.29,128.26,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194859251,7.7957,128.29,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742194859455,8.83993916,128.32,128.27,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194859659,8.83993916,128.35,128.3,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194859865,8.83993916,128.36,128.31,16.63403916]
["bitfinex-derivatives","SOLF0:USTF0",1742194860164,8.83993916,128.33,128.31,0.05891939]
["bitfinex-derivatives","SOLF0:USTF0",1742194860362,8.83993916,128.32,128.31,0.05891939]
["bitfinex-derivatives","SOLF0:USTF0",1742194860562,8.83993916,128.33,128.31,0.05891939]
["bitfinex-derivatives","SOLF0:USTF0",1742194861062,7.7936,128.32,128.31,0.05891939]
["bitfinex-derivatives","SOLF0:USTF0",1742194861668,7.7951,128.3,128.27,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194861962,7.7951,128.3,128.26,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742194861963,7.7951,128.3,128.26,44.87673916]
["bitfinex-derivatives","SOLF0:USTF0",1742194862757,7.7945,128.31,128.27,16.63623916]
["bitfinex-derivatives","SOLF0:USTF0",1742194862958,0.05739285,128.29,128.28,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194863161,7.7958,128.29,128.26,37.07993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194863362,8.89032798,128.3,128.27,0.05669161]
["bitfinex-derivatives","SOLF0:USTF0",1742194863762,7.7958,128.29,128.27,0.05669161]
["bitfinex-derivatives","SOLF0:USTF0",1742194863963,0.05038882,128.3,128.27,0.05669161]
["bitfinex-derivatives","SOLF0:USTF0",1742194864159,0.05038882,128.3,128.28,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194864359,0.05038882,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742194864658,0.05038882,128.3,128.29,16.63533916]
["bitfinex-derivatives","SOLF0:USTF0",1742194865164,8.83993916,128.37,128.32,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742194865461,8.83993916,128.37,128.32,16.63333916]
["bitfinex-derivatives","SOLF0:USTF0",1742194865667,7.7925,128.34,128.32,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194865865,7.7925,128.34,128.31,44.87383916]
["bitfinex-derivatives","SOLF0:USTF0",1742194866166,7.84527664,128.34,128.31,44.93309336]
["bitfinex-derivatives","SOLF0:USTF0",1742194866567,0.05277664,128.34,128.32,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742194866765,0.05277664,128.34,128.32,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194867068,0.05277664,128.34,128.32,16.63333916]
["bitfinex-derivatives","SOLF0:USTF0",1742194867468,0.05277664,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742194867667,0.05277664,128.34,128.33,16.63293916]
["bitfinex-derivatives","SOLF0:USTF0",1742194868568,8.83993916,128.41,128.33,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194868770,8.83993916,128.41,128.36,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194868967,8.83993916,128.41,128.37,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1742194869374,16.62833916,128.41,128.37,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1742194869560,1.9953,128.43,128.38,37.11181108]
["bitfinex-derivatives","SOLF0:USTF0",1742194869561,0.05913968,128.4,128.38,37.11181108]
["bitfinex-derivatives","SOLF0:USTF0",1742194869759,0.05913968,128.4,128.39,8.83993916]
["bitfinex-derivatives","SOLF0:USTF0",1742194870066,0.05913174,128.4,128.39,16.62923916]
["bitfinex-derivatives","SOLF0:USTF0",1742194871171,0.05913174,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742194872666,17.0078171,128.52,128.39,21.53345312]
["bitfinex-derivatives","SOLF0:USTF0",1742194872869,14.8488171,128.52,128.45,13.75345312]
["bitfinex-derivatives","SOLF0:USTF0",1742194873064,14.8488171,128.52,128.46,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742194873373,10.8504171,128.52,128.47,13.75345312]
["bitfinex-derivatives","SOLF0:USTF0",1742194873870,10.8504171,128.52,128.48,7.83497651]
["bitfinex-derivatives","SOLF0:USTF0",1742194874273,10.8504171,128.52,128.48,0.05147651]
["bitfinex-derivatives","SOLF0:USTF0",1742194874573,10.8504171,128.52,128.49,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1742194874872,10.8504171,128.52,128.49,41.97345312]
["bitfinex-derivatives","SOLF0:USTF0",1742194875075,51.18156841,128.55,128.49,41.97345312]
["bitfinex-derivatives","SOLF0:USTF0",1742194875274,43.40166841,128.55,128.49,41.97345312]
["bitfinex-derivatives","SOLF0:USTF0",1742194875675,7.7807,128.54,128.51,0.05997229]
["bitfinex-derivatives","SOLF0:USTF0",1742194875877,43.40166841,128.55,128.51,0.05997229]
["bitfinex-derivatives","SOLF0:USTF0",1742194876273,43.40166841,128.55,128.51,7.84197229]
["bitfinex-derivatives","SOLF0:USTF0",1742194876577,43.40166841,128.55,128.51,0.05997229]
["bitfinex-derivatives","SOLF0:USTF0",1742194877969,43.40166841,128.55,128.51,7.84167229]
["bitfinex-derivatives","SOLF0:USTF0",1742194878177,28.2,128.57,128.51,7.84167229]
["bitfinex-derivatives","SOLF0:USTF0",1742194878369,28.2,128.57,128.51,0.05997229]
["bitfinex-derivatives","SOLF0:USTF0",1742194878976,7.7815,128.52,128.51,0.05997229]
["bitfinex-derivatives","SOLF0:USTF0",1742194880179,7.7809,128.53,128.51,0.05997229]
["bitfinex-derivatives","SOLF0:USTF0",1742194880580,7.7815,128.52,128.51,0.05997229]
["bitfinex-derivatives","SOLF0:USTF0",1742194883483,35.9611,128.53,128.51,0.05997229]
["bitfinex-derivatives","SOLF0:USTF0",1742194883686,7.7811,128.53,128.51,0.05997229]
["bitfinex-derivatives","SOLF0:USTF0",1742194884185,7.7809,128.53,128.51,0.05997229]
["bitfinex-derivatives","SOLF0:USTF0",1742194884484,28.18,128.54,128.51,0.05997229]
["bitfinex-derivatives","SOLF0:USTF0",1742194885980,7.7815,128.52,128.51,0.05997229]
["bitfinex-derivatives","SOLF0:USTF0",1742194886487,28.18,128.56,128.51,0.05997229]
["bitfinex-derivatives","SOLF0:USTF0",1742194886688,13.75345312,128.58,128.51,0.05997229]
["bitfinex-derivatives","SOLF0:USTF0",1742194887083,7.78,128.55,128.51,7.84157229]
["bitfinex-derivatives","SOLF0:USTF0",1742194887289,7.78,128.55,128.51,0.05997229]
["bitfinex-derivatives","SOLF0:USTF0",1742194888191,7.78,128.55,128.51,7.84167229]
["bitfinex-derivatives","SOLF0:USTF0",1742194888394,28.18,128.57,128.51,7.84167229]
["bitfinex-derivatives","SOLF0:USTF0",1742194888395,7.7804,128.54,128.51,7.84167229]
["bitfinex-derivatives","SOLF0:USTF0",1742194889303,28.18,128.57,128.51,0.05997229]
["bitfinex-derivatives","SOLF0:USTF0",1742194891305,7.7814,128.53,128.51,0.05997229]
["bitfinex-derivatives","SOLF0:USTF0",1742194891699,7.7815,128.52,128.51,0.05997229]
["bitfinex-derivatives","SOLF0:USTF0",1742194892399,7.7811,128.53,128.51,0.05997229]
["bitfinex-derivatives","SOLF0:USTF0",1742194892605,28.18,128.54,128.51,0.05997229]
["bitfinex-derivatives","SOLF0:USTF0",1742194892906,28.18,128.56,128.51,0.05997229]
["bitfinex-derivatives","SOLF0:USTF0",1742194893905,7.7807,128.54,128.51,0.05997229]
["bitfinex-derivatives","SOLF0:USTF0",1742194894304,7.7809,128.53,128.51,0.05997229]
["bitfinex-derivatives","SOLF0:USTF0",1742194895904,7.7805,128.54,128.51,0.05997229]
["bitfinex-derivatives","SOLF0:USTF0",1742194896103,28.18,128.56,128.51,0.05997229]
["bitfinex-derivatives","SOLF0:USTF0",1742194896304,28.18,128.56,128.51,7.84147229]
["bitfinex-derivatives","SOLF0:USTF0",1742194896502,277.07695312,128.6,128.51,0.05997229]
["bitfinex-derivatives","SOLF0:USTF0",1742194896805,28.18,128.59,128.52,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1742194897006,7.7795,128.56,128.54,0.05560655]
["bitfinex-derivatives","SOLF0:USTF0",1742194898002,7.7796,128.55,128.54,0.05560655]
["bitfinex-derivatives","SOLF0:USTF0",1742194898797,7.7813,128.53,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742194899804,7.7807,128.54,128.49,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742194900005,0.05558011,128.53,128.5,0.05008426]
["bitfinex-derivatives","SOLF0:USTF0",1742194900210,7.83648011,128.53,128.5,7.83228426]
["bitfinex-derivatives","SOLF0:USTF0",1742194900706,0.05558011,128.53,128.5,0.05008426]
["bitfinex-derivatives","SOLF0:USTF0",1742194900908,0.05558011,128.53,128.51,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742194902713,7.83648011,128.53,128.5,7.83248426]
["bitfinex-derivatives","SOLF0:USTF0",1742194904009,7.83648011,128.53,128.51,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1742194904319,0.05558011,128.53,128.51,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1742194905814,0.05558011,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742194906708,0.05558011,128.53,128.51,21.53525312]
["bitfinex-derivatives","SOLF0:USTF0",1742194906914,0.05558011,128.53,128.51,13.75345312]
["bitfinex-derivatives","SOLF0:USTF0",1742194907309,0.05558011,128.53,128.5,0.05008426]
["bitfinex-derivatives","SOLF0:USTF0",1742194907518,0.05558011,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742194908013,0.05558011,128.53,128.52,35.9615]
["bitfinex-derivatives","SOLF0:USTF0",1742194913321,0.05558011,128.53,128.52,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742194913521,0.05558011,128.53,128.5,28.21008426]
["bitfinex-derivatives","SOLF0:USTF0",1742194915424,0.05558011,128.53,128.5,35.99228426]
["bitfinex-derivatives","SOLF0:USTF0",1742194915619,0.05558011,128.53,128.5,28.21008426]
["bitfinex-derivatives","SOLF0:USTF0",1742194916520,7.83658011,128.53,128.5,28.21008426]
["bitfinex-derivatives","SOLF0:USTF0",1742194916722,0.05558011,128.53,128.5,28.21008426]
["bitfinex-derivatives","SOLF0:USTF0",1742194917323,0.05558011,128.53,128.5,35.99238426]
["bitfinex-derivatives","SOLF0:USTF0",1742194917621,0.05558011,128.53,128.5,28.21008426]
["bitfinex-derivatives","SOLF0:USTF0",1742194918029,0.05558011,128.53,128.51,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742194920130,0.05558011,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742194920926,0.05558011,128.53,128.5,28.21008426]
["bitfinex-derivatives","SOLF0:USTF0",1742194921127,0.05558011,128.53,128.51,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742194922025,0.05558011,128.53,128.51,16.56976997]
["bitfinex-derivatives","SOLF0:USTF0",1742194923919,0.05558011,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742194928724,0.05558011,128.53,128.51,16.56966997]
["bitfinex-derivatives","SOLF0:USTF0",1742194929827,0.05558011,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742194937635,0.05558011,128.53,128.51,16.56946997]
["bitfinex-derivatives","SOLF0:USTF0",1742194938038,0.05558011,128.53,128.51,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742194938335,0.05558011,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742194939031,0.05558011,128.53,128.5,0.05008426]
["bitfinex-derivatives","SOLF0:USTF0",1742194939438,7.83668011,128.53,128.5,7.83228426]
["bitfinex-derivatives","SOLF0:USTF0",1742194940033,0.05558011,128.53,128.51,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742194940338,0.05558011,128.53,128.5,8.83785423]
["bitfinex-derivatives","SOLF0:USTF0",1742194941435,0.05558011,128.53,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742194942832,0.05558011,128.53,128.5,8.83785423]
["bitfinex-derivatives","SOLF0:USTF0",1742194943043,0.05558011,128.53,128.5,0.05008426]
["bitfinex-derivatives","SOLF0:USTF0",1742194943341,0.05558011,128.53,128.5,8.83785423]
["bitfinex-derivatives","SOLF0:USTF0",1742194943537,7.83668011,128.53,128.5,16.62025423]
["bitfinex-derivatives","SOLF0:USTF0",1742194944039,0.05558011,128.53,128.51,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742194944244,0.05558011,128.53,128.52,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742194944937,0.05558011,128.53,128.52,16.56926997]
["bitfinex-derivatives","SOLF0:USTF0",1742194952041,0.05558011,128.53,128.51,44.72956997]
["bitfinex-derivatives","SOLF0:USTF0",1742194952447,0.05558011,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742194954548,0.05558011,128.53,128.5,8.83785423]
["bitfinex-derivatives","SOLF0:USTF0",1742194955044,0.05558011,128.53,128.51,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1742194958740,7.83648011,128.53,128.51,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1742194958940,7.83648011,128.53,128.5,16.62025423]
["bitfinex-derivatives","SOLF0:USTF0",1742194959347,0.05558011,128.53,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742194959647,0.05558011,128.53,128.5,8.83785423]
["bitfinex-derivatives","SOLF0:USTF0",1742194959839,0.05558011,128.53,128.51,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742194960054,7.83678011,128.53,128.51,16.56976997]
["bitfinex-derivatives","SOLF0:USTF0",1742194960550,0.05558011,128.53,128.52,16.56926997]
["bitfinex-derivatives","SOLF0:USTF0",1742194960738,0.05558011,128.53,128.52,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742194960938,0.05558011,128.53,128.51,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742194961343,0.05558011,128.53,128.5,28.21008426]
["bitfinex-derivatives","SOLF0:USTF0",1742194961543,0.05558011,128.53,128.51,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742194961747,0.05558011,128.53,128.51,16.56976997]
["bitfinex-derivatives","SOLF0:USTF0",1742194962939,0.05558011,128.53,128.5,0.05008426]
["bitfinex-derivatives","SOLF0:USTF0",1742194963146,0.05558011,128.53,128.5,8.83785423]
["bitfinex-derivatives","SOLF0:USTF0",1742194963543,0.05558011,128.53,128.51,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742194964852,0.05558011,128.53,128.51,16.56956997]
["bitfinex-derivatives","SOLF0:USTF0",1742194965448,0.05558011,128.53,128.51,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742194966752,8.78776997,128.52,128.5,0.05008426]
["bitfinex-derivatives","SOLF0:USTF0",1742194967951,16.56976997,128.52,128.5,0.05008426]
["bitfinex-derivatives","SOLF0:USTF0",1742194969248,7.782,128.52,128.5,0.05008426]
["bitfinex-derivatives","SOLF0:USTF0",1742194969469,39.05115008,128.53,128.5,0.05008426]
["bitfinex-derivatives","SOLF0:USTF0",1742194969470,16.56986997,128.51,128.5,0.05008426]
["bitfinex-derivatives","SOLF0:USTF0",1742194969652,8.78776997,128.51,128.45,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742194969853,8.78776997,128.49,128.45,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742194970052,7.7837,128.49,128.45,16.57296997]
["bitfinex-derivatives","SOLF0:USTF0",1742194970252,7.7837,128.49,128.45,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742194970956,7.8422042,128.48,128.46,0.05018541]
["bitfinex-derivatives","SOLF0:USTF0",1742194971253,0.0581042,128.48,128.46,0.05018541]
["bitfinex-derivatives","SOLF0:USTF0",1742194972052,7.8423042,128.48,128.46,0.05018541]
["bitfinex-derivatives","SOLF0:USTF0",1742194972350,0.0581042,128.48,128.46,0.05018541]
["bitfinex-derivatives","SOLF0:USTF0",1742194972953,7.8424042,128.48,128.46,0.05018541]
["bitfinex-derivatives","SOLF0:USTF0",1742194973858,0.0581042,128.48,128.46,8.83795538]
["bitfinex-derivatives","SOLF0:USTF0",1742194974956,0.0581042,128.48,128.46,16.62295538]
["bitfinex-derivatives","SOLF0:USTF0",1742194975156,0.0581042,128.48,128.47,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742194975645,0.0581042,128.48,128.47,16.57226997]
["bitfinex-derivatives","SOLF0:USTF0",1742194982359,4.2353,128.55,128.51,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742194982861,13.02306997,128.55,128.5,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742194983257,13.02306997,128.55,128.48,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742194983559,0.05499599,128.53,128.5,16.62232755]
["bitfinex-derivatives","SOLF0:USTF0",1742194983764,0.05499599,128.53,128.5,8.83992755]
["bitfinex-derivatives","SOLF0:USTF0",1742194984063,0.05499599,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742194984263,0.05499599,128.53,128.52,16.56926997]
["bitfinex-derivatives","SOLF0:USTF0",1742194987469,4.1229,128.59,128.52,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742194987670,4.1229,128.59,128.55,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742194988164,12.84704365,128.6,128.57,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742194988370,10.84014365,128.6,128.58,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742194988764,8.78776997,128.62,128.57,37.00527907]
["bitfinex-derivatives","SOLF0:USTF0",1742194989069,8.78776997,128.61,128.57,37.00527907]
["bitfinex-derivatives","SOLF0:USTF0",1742194989257,7.7762,128.61,128.58,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742194990064,7.7762,128.61,128.57,44.78367907]
["bitfinex-derivatives","SOLF0:USTF0",1742194990872,16.56396997,128.61,128.57,35.9959091]
["bitfinex-derivatives","SOLF0:USTF0",1742194991970,8.78776997,128.6,128.57,0.0575091]
["bitfinex-derivatives","SOLF0:USTF0",1742194992275,8.78776997,128.59,128.57,0.0575091]
["bitfinex-derivatives","SOLF0:USTF0",1742194992567,8.78776997,128.58,128.57,0.0575091]
["bitfinex-derivatives","SOLF0:USTF0",1742194994266,6.0065,128.6,128.57,0.0575091]
["bitfinex-derivatives","SOLF0:USTF0",1742194994469,7.7778,128.58,128.57,0.0575091]
["bitfinex-derivatives","SOLF0:USTF0",1742194998069,16.56526997,128.59,128.57,0.0575091]
["bitfinex-derivatives","SOLF0:USTF0",1742194999173,22.57116997,128.6,128.57,0.0575091]
["bitfinex-derivatives","SOLF0:USTF0",1742194999374,14.79426997,128.6,128.57,0.0575091]
["bitfinex-derivatives","SOLF0:USTF0",1742194999575,7.7776,128.59,128.57,0.0575091]
["bitfinex-derivatives","SOLF0:USTF0",1742195000173,22.57126997,128.6,128.57,0.0575091]
["bitfinex-derivatives","SOLF0:USTF0",1742195000380,13.7835,128.6,128.57,0.0575091]
["bitfinex-derivatives","SOLF0:USTF0",1742195000973,13.7835,128.6,128.57,7.8356091]
["bitfinex-derivatives","SOLF0:USTF0",1742195001478,13.7835,128.6,128.57,0.0575091]
["bitfinex-derivatives","SOLF0:USTF0",1742195002890,13.7835,128.6,128.57,7.8359091]
["bitfinex-derivatives","SOLF0:USTF0",1742195003073,13.7835,128.6,128.57,0.0575091]
["bitfinex-derivatives","SOLF0:USTF0",1742195003477,7.7774,128.59,128.57,0.0575091]
["bitfinex-derivatives","SOLF0:USTF0",1742195004079,13.7834,128.6,128.57,0.0575091]
["bitfinex-derivatives","SOLF0:USTF0",1742195004279,6.0065,128.6,128.57,7.8359091]
["bitfinex-derivatives","SOLF0:USTF0",1742195004785,11.8264,128.6,128.57,7.8359091]
["bitfinex-derivatives","SOLF0:USTF0",1742195004982,28.14,128.63,128.57,7.8359091]
["bitfinex-derivatives","SOLF0:USTF0",1742195005180,16.56436997,128.61,128.57,7.8359091]
["bitfinex-derivatives","SOLF0:USTF0",1742195005384,16.56436997,128.61,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742195005585,16.56436997,128.61,128.59,0.05543117]
["bitfinex-derivatives","SOLF0:USTF0",1742195005787,7.7766,128.6,128.59,0.05543117]
["bitfinex-derivatives","SOLF0:USTF0",1742195005985,16.56436997,128.6,128.59,0.05543117]
["bitfinex-derivatives","SOLF0:USTF0",1742195006683,7.7779,128.58,128.55,16.56686997]
["bitfinex-derivatives","SOLF0:USTF0",1742195006892,7.7779,128.58,128.55,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1742195007585,7.7775,128.59,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742195007983,7.83417357,128.59,128.56,7.83544243]
["bitfinex-derivatives","SOLF0:USTF0",1742195008392,7.778,128.58,128.56,0.05644243]
["bitfinex-derivatives","SOLF0:USTF0",1742195008984,7.7778,128.58,128.56,0.05644243]
["bitfinex-derivatives","SOLF0:USTF0",1742195009385,8.84444354,128.59,128.56,0.05644243]
["bitfinex-derivatives","SOLF0:USTF0",1742195009587,7.7784,128.57,128.56,0.05644243]
["bitfinex-derivatives","SOLF0:USTF0",1742195012893,0.05667357,128.59,128.56,36.9842124]
["bitfinex-derivatives","SOLF0:USTF0",1742195013094,2.0866,128.64,128.58,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742195013293,308.94834459,128.66,128.62,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742195013498,300.16057462,128.66,128.62,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742195013692,43.36057462,128.64,128.62,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742195014394,43.36057462,128.64,128.62,8.84234424]
["bitfinex-derivatives","SOLF0:USTF0",1742195014790,43.36057462,128.64,128.62,0.05457427]
["bitfinex-derivatives","SOLF0:USTF0",1742195017889,8.78776997,128.65,128.62,0.05457427]
["bitfinex-derivatives","SOLF0:USTF0",1742195018091,8.78776997,128.64,128.62,0.05457427]
["bitfinex-derivatives","SOLF0:USTF0",1742195018286,16.56166997,128.65,128.62,0.05457427]
["bitfinex-derivatives","SOLF0:USTF0",1742195018997,7.7739,128.65,128.62,0.05457427]
["bitfinex-derivatives","SOLF0:USTF0",1742195019196,16.56166997,128.65,128.62,0.05457427]
["bitfinex-derivatives","SOLF0:USTF0",1742195019787,256.8,128.66,128.62,0.05457427]
["bitfinex-derivatives","SOLF0:USTF0",1742195019987,265.58776997,128.66,128.62,0.05457427]
["bitfinex-derivatives","SOLF0:USTF0",1742195020397,7.7739,128.65,128.62,0.05457427]
["bitfinex-derivatives","SOLF0:USTF0",1742195020598,16.56166997,128.65,128.62,0.05457427]
["bitfinex-derivatives","SOLF0:USTF0",1742195021102,264.5733,128.66,128.62,0.05457427]
["bitfinex-derivatives","SOLF0:USTF0",1742195021290,264.5733,128.66,128.62,8.84234424]
["bitfinex-derivatives","SOLF0:USTF0",1742195022401,11.8391,128.67,128.65,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742195022703,4.0664,128.67,128.64,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742195022899,4.0664,128.67,128.65,0.05634991]
["bitfinex-derivatives","SOLF0:USTF0",1742195024697,11.8391,128.67,128.65,0.05634991]
["bitfinex-derivatives","SOLF0:USTF0",1742195025507,4.0664,128.67,128.65,0.05634991]
["bitfinex-derivatives","SOLF0:USTF0",1742195025815,43.36057462,128.7,128.65,8.84411988]
["bitfinex-derivatives","SOLF0:USTF0",1742195026009,43.36057462,128.7,128.65,0.05634991]
["bitfinex-derivatives","SOLF0:USTF0",1742195026206,43.36057462,128.7,128.65,8.84411988]
["bitfinex-derivatives","SOLF0:USTF0",1742195026506,8.78776997,128.69,128.65,0.05634991]
["bitfinex-derivatives","SOLF0:USTF0",1742195026704,36.92776997,128.69,128.65,0.05634991]
["bitfinex-derivatives","SOLF0:USTF0",1742195026901,7.7724,128.67,128.65,8.84411988]
["bitfinex-derivatives","SOLF0:USTF0",1742195027098,28.14,128.69,128.65,8.84411988]
["bitfinex-derivatives","SOLF0:USTF0",1742195027302,8.78776997,128.7,128.66,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742195027494,7.7716,128.69,128.66,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742195027699,8.78776997,128.7,128.66,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742195028204,36.92776997,128.7,128.66,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742195028405,36.92776997,128.7,128.65,8.84411988]
["bitfinex-derivatives","SOLF0:USTF0",1742195028797,7.7716,128.69,128.65,8.84411988]
["bitfinex-derivatives","SOLF0:USTF0",1742195029495,7.7718,128.68,128.65,8.84411988]
["bitfinex-derivatives","SOLF0:USTF0",1742195030905,7.7714,128.69,128.65,16.61731988]
["bitfinex-derivatives","SOLF0:USTF0",1742195031206,34.2236,128.71,128.68,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742195031609,28.12,128.71,128.68,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742195031807,264.4099,128.72,128.69,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742195032300,10.84014365,128.74,128.71,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742195032496,10.84014365,128.74,128.73,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742195033411,10.84014365,128.74,128.72,8.84213797]
["bitfinex-derivatives","SOLF0:USTF0",1742195033904,10.84014365,128.74,128.72,0.054368]
["bitfinex-derivatives","SOLF0:USTF0",1742195036016,19.62791362,128.74,128.72,0.054368]
["bitfinex-derivatives","SOLF0:USTF0",1742195036408,7.7688,128.73,128.72,0.054368]
["bitfinex-derivatives","SOLF0:USTF0",1742195036702,37.00776997,128.73,128.67,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742195036908,8.78776997,128.71,128.67,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742195037107,28.22,128.7,128.67,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742195037610,28.22,128.7,128.68,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742195037810,28.27307789,128.7,128.68,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742195038013,0.05307789,128.7,128.69,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742195038912,0.05307789,128.7,128.68,8.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1742195039109,0.05307789,128.7,128.67,7.8316445]
["bitfinex-derivatives","SOLF0:USTF0",1742195039312,0.05307789,128.7,128.67,0.0596445]
["bitfinex-derivatives","SOLF0:USTF0",1742195040808,0.05307789,128.7,128.68,13.69577621]
["bitfinex-derivatives","SOLF0:USTF0",1742195041012,0.05307789,128.7,128.68,21.46707621]
["bitfinex-derivatives","SOLF0:USTF0",1742195041413,0.05307789,128.7,128.67,0.0596445]
["bitfinex-derivatives","SOLF0:USTF0",1742195043515,0.05307789,128.7,128.67,7.8316445]
["bitfinex-derivatives","SOLF0:USTF0",1742195043713,0.05307789,128.7,128.67,13.75542071]
["bitfinex-derivatives","SOLF0:USTF0",1742195044219,0.05307789,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742195044418,0.05307789,128.7,128.67,41.95542071]
["bitfinex-derivatives","SOLF0:USTF0",1742195046620,0.05307789,128.7,128.67,0.0596445]
["bitfinex-derivatives","SOLF0:USTF0",1742195047417,0.05307789,128.7,128.67,7.8318445]
["bitfinex-derivatives","SOLF0:USTF0",1742195047616,0.05307789,128.7,128.68,13.69577621]
["bitfinex-derivatives","SOLF0:USTF0",1742195047919,0.05307789,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742195049522,0.05307789,128.7,128.68,21.46727621]
["bitfinex-derivatives","SOLF0:USTF0",1742195050020,0.05307789,128.7,128.68,13.69577621]
["bitfinex-derivatives","SOLF0:USTF0",1742195050422,0.05307789,128.7,128.68,21.46727621]
["bitfinex-derivatives","SOLF0:USTF0",1742195050922,0.05307789,128.7,128.68,13.69577621]
["bitfinex-derivatives","SOLF0:USTF0",1742195051624,0.05307789,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742195051825,0.05307789,128.7,128.68,13.69577621]
["bitfinex-derivatives","SOLF0:USTF0",1742195051826,0.05307789,128.7,128.67,0.0596445]
["bitfinex-derivatives","SOLF0:USTF0",1742195052423,7.7715,128.69,128.67,0.0596445]
["bitfinex-derivatives","SOLF0:USTF0",1742195053230,7.7718,128.68,128.67,0.0596445]
["bitfinex-derivatives","SOLF0:USTF0",1742195054029,7.7715,128.69,128.67,0.0596445]
["bitfinex-derivatives","SOLF0:USTF0",1742195054228,0.05307789,128.7,128.67,0.0596445]
["bitfinex-derivatives","SOLF0:USTF0",1742195055120,7.7718,128.68,128.67,0.0596445]
["bitfinex-derivatives","SOLF0:USTF0",1742195057229,35.9918,128.68,128.67,0.0596445]
["bitfinex-derivatives","SOLF0:USTF0",1742195061438,0.05307789,128.7,128.67,8.82935543]
["bitfinex-derivatives","SOLF0:USTF0",1742195061634,0.05307789,128.7,128.68,8.76971093]
["bitfinex-derivatives","SOLF0:USTF0",1742195062339,0.05307789,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742195063045,0.05307789,128.7,128.68,16.54121093]
["bitfinex-derivatives","SOLF0:USTF0",1742195063644,0.05307789,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742195065241,0.05307789,128.7,128.69,21.45962602]
["bitfinex-derivatives","SOLF0:USTF0",1742195071344,0.05307789,128.7,128.67,13.74807052]
["bitfinex-derivatives","SOLF0:USTF0",1742195071540,0.05307789,128.7,128.67,0.0596445]
["bitfinex-derivatives","SOLF0:USTF0",1742195071849,36.1712,128.69,128.67,0.0596445]
["bitfinex-derivatives","SOLF0:USTF0",1742195072052,28.4,128.69,128.67,0.0596445]
["bitfinex-derivatives","SOLF0:USTF0",1742195073049,36.1715,128.69,128.67,0.0596445]
["bitfinex-derivatives","SOLF0:USTF0",1742195073450,28.4,128.69,128.67,0.0596445]
["bitfinex-derivatives","SOLF0:USTF0",1742195073643,7.7718,128.68,128.67,0.0596445]
["bitfinex-derivatives","SOLF0:USTF0",1742195074854,28.4,128.69,128.67,0.0596445]
["bitfinex-derivatives","SOLF0:USTF0",1742195075052,0.05307789,128.7,128.67,0.0596445]
["bitfinex-derivatives","SOLF0:USTF0",1742195075453,0.05307789,128.7,128.67,7.8317445]
["bitfinex-derivatives","SOLF0:USTF0",1742195076050,0.05307789,128.7,128.67,0.0596445]
["bitfinex-derivatives","SOLF0:USTF0",1742195076443,7.82377789,128.7,128.67,0.0596445]
["bitfinex-derivatives","SOLF0:USTF0",1742195076648,36.76377789,128.7,128.67,0.0596445]
["bitfinex-derivatives","SOLF0:USTF0",1742195077453,0.05307789,128.7,128.67,21.52017052]
["bitfinex-derivatives","SOLF0:USTF0",1742195077657,0.05307789,128.7,128.67,13.74807052]
["bitfinex-derivatives","SOLF0:USTF0",1742195078951,0.05307789,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742195081655,0.05307789,128.7,128.68,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742195081849,7.82367789,128.7,128.67,0.0596445]
["bitfinex-derivatives","SOLF0:USTF0",1742195082257,0.05307789,128.7,128.67,7.8315445]
["bitfinex-derivatives","SOLF0:USTF0",1742195082458,0.05307789,128.7,128.67,0.0596445]
["bitfinex-derivatives","SOLF0:USTF0",1742195084159,7.82397789,128.7,128.67,7.8317445]
["bitfinex-derivatives","SOLF0:USTF0",1742195085360,0.05307789,128.7,128.67,0.0596445]
["bitfinex-derivatives","SOLF0:USTF0",1742195085756,0.05307789,128.7,128.67,13.74807052]
["bitfinex-derivatives","SOLF0:USTF0",1742195086261,0.05307789,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742195086558,0.05307789,128.7,128.67,13.74807052]
["bitfinex-derivatives","SOLF0:USTF0",1742195087161,0.05307789,128.7,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742195089157,7.82367789,128.7,128.67,7.8318445]
["bitfinex-derivatives","SOLF0:USTF0",1742195089352,7.82367789,128.7,128.67,0.0596445]
["bitfinex-derivatives","SOLF0:USTF0",1742195089563,28.97307789,128.7,128.67,0.0596445]
["bitfinex-derivatives","SOLF0:USTF0",1742195090964,7.7718,128.68,128.67,0.0596445]
["bitfinex-derivatives","SOLF0:USTF0",1742195093667,7.7739,128.65,128.61,21.46412602]
["bitfinex-derivatives","SOLF0:USTF0",1742195094469,7.7739,128.65,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742195094671,7.7733,128.66,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742195094863,0.04926647,128.65,128.62,0.05567641]
["bitfinex-derivatives","SOLF0:USTF0",1742195095858,7.82326647,128.65,128.62,0.05567641]
["bitfinex-derivatives","SOLF0:USTF0",1742195096870,0.04926647,128.65,128.62,7.83097641]
["bitfinex-derivatives","SOLF0:USTF0",1742195099470,7.82296647,128.65,128.62,7.83097641]
["bitfinex-derivatives","SOLF0:USTF0",1742195099773,7.82296647,128.65,128.62,0.05567641]
["bitfinex-derivatives","SOLF0:USTF0",1742195100067,7.7745,128.64,128.62,0.05567641]
["bitfinex-derivatives","SOLF0:USTF0",1742195100272,0.04926647,128.65,128.62,0.05567641]
["bitfinex-derivatives","SOLF0:USTF0",1742195100775,7.7743,128.64,128.62,0.05567641]
["bitfinex-derivatives","SOLF0:USTF0",1742195102669,7.7748,128.63,128.62,0.05567641]
["bitfinex-derivatives","SOLF0:USTF0",1742195103178,7.7748,128.63,128.62,8.82999734]
["bitfinex-derivatives","SOLF0:USTF0",1742195103378,7.7745,128.64,128.62,8.82999734]
["bitfinex-derivatives","SOLF0:USTF0",1742195103676,359.05432093,128.63,128.54,8.77432093]
["bitfinex-derivatives","SOLF0:USTF0",1742195103875,8.77432093,128.59,128.55,8.77432093]
["bitfinex-derivatives","SOLF0:USTF0",1742195104178,256.54,128.63,128.58,8.77432093]
["bitfinex-derivatives","SOLF0:USTF0",1742195104377,256.54,128.63,128.6,8.77432093]
["bitfinex-derivatives","SOLF0:USTF0",1742195104677,7.7761,128.61,128.6,0.05281235]
["bitfinex-derivatives","SOLF0:USTF0",1742195106370,256.59827141,128.63,128.6,0.05281235]
["bitfinex-derivatives","SOLF0:USTF0",1742195106371,0.05827141,128.63,128.6,0.05281235]
["bitfinex-derivatives","SOLF0:USTF0",1742195106571,10.72338484,128.7,128.62,13.71434767]
["bitfinex-derivatives","SOLF0:USTF0",1742195106572,28.72,128.69,128.62,13.71434767]
["bitfinex-derivatives","SOLF0:USTF0",1742195106875,267.28338484,128.7,128.66,13.71434767]
["bitfinex-derivatives","SOLF0:USTF0",1742195107279,267.28338484,128.7,128.68,13.71434767]
["bitfinex-derivatives","SOLF0:USTF0",1742195107479,10.72338484,128.7,128.68,13.71434767]
["bitfinex-derivatives","SOLF0:USTF0",1742195107685,10.72338484,128.7,128.68,42.43434767]
["bitfinex-derivatives","SOLF0:USTF0",1742195107886,10.7758064,128.7,128.68,42.48768244]
["bitfinex-derivatives","SOLF0:USTF0",1742195108487,10.7758064,128.7,128.68,13.76768244]
["bitfinex-derivatives","SOLF0:USTF0",1742195108681,0.05242156,128.7,128.68,13.76768244]
["bitfinex-derivatives","SOLF0:USTF0",1742195108987,0.05242156,128.7,128.68,0.05333477]
["bitfinex-derivatives","SOLF0:USTF0",1742195109382,0.05242156,128.7,128.68,21.53908244]
["bitfinex-derivatives","SOLF0:USTF0",1742195109684,0.05242156,128.7,128.68,13.76768244]
["bitfinex-derivatives","SOLF0:USTF0",1742195110993,0.05242156,128.7,128.68,0.05333477]
["bitfinex-derivatives","SOLF0:USTF0",1742195111993,7.7712,128.69,128.68,0.05333477]
["bitfinex-derivatives","SOLF0:USTF0",1742195114885,7.7712,128.69,128.62,15.76394767]
["bitfinex-derivatives","SOLF0:USTF0",1742195114886,7.7736,128.65,128.62,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1742195115398,7.7732,128.66,128.62,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1742195115585,13.71434767,128.68,128.62,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1742195115890,13.71434767,128.68,128.61,30.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742195115891,0.05697596,128.66,128.64,0.05060342]
["bitfinex-derivatives","SOLF0:USTF0",1742195116486,7.7736,128.65,128.64,0.05060342]
["bitfinex-derivatives","SOLF0:USTF0",1742195117897,7.7762,128.61,128.58,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1742195119096,7.82757745,128.61,128.58,2.1648426]
["bitfinex-derivatives","SOLF0:USTF0",1742195119294,0.05137745,128.61,128.58,2.1648426]
["bitfinex-derivatives","SOLF0:USTF0",1742195120492,0.05137745,128.61,128.58,15.87919027]
["bitfinex-derivatives","SOLF0:USTF0",1742195120893,0.05137745,128.61,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1742195121495,0.05137745,128.61,128.58,2.1648426]
["bitfinex-derivatives","SOLF0:USTF0",1742195122701,0.05137745,128.61,128.58,9.9426426]
["bitfinex-derivatives","SOLF0:USTF0",1742195124003,0.05137745,128.61,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742195124207,0.05137745,128.61,128.59,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742195124395,7.7727,128.67,128.6,13.71434767]
["bitfinex-derivatives","SOLF0:USTF0",1742195124599,7.7727,128.67,128.62,13.71434767]
["bitfinex-derivatives","SOLF0:USTF0",1742195124798,285.06,128.68,128.62,13.71434767]
["bitfinex-derivatives","SOLF0:USTF0",1742195125503,285.06,128.68,128.6,15.76844767]
["bitfinex-derivatives","SOLF0:USTF0",1742195125711,0.05094829,128.66,128.64,0.05072745]
["bitfinex-derivatives","SOLF0:USTF0",1742195126602,7.7742,128.65,128.64,0.05072745]
["bitfinex-derivatives","SOLF0:USTF0",1742195131708,21.48854767,128.65,128.64,0.05072745]
["bitfinex-derivatives","SOLF0:USTF0",1742195133813,13.71434767,128.65,128.57,9.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742195134110,13.71434767,128.63,128.57,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1742195134304,7.7758,128.62,128.57,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1742195134713,7.7758,128.62,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742195134908,0.05276648,128.61,128.58,7.83498609]
["bitfinex-derivatives","SOLF0:USTF0",1742195135517,0.05276648,128.61,128.59,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742195136815,0.05276648,128.61,128.58,0.05718609]
["bitfinex-derivatives","SOLF0:USTF0",1742195137509,0.05276648,128.61,128.58,7.83478609]
["bitfinex-derivatives","SOLF0:USTF0",1742195138315,0.05276648,128.61,128.58,0.05718609]
["bitfinex-derivatives","SOLF0:USTF0",1742195140115,0.05276648,128.61,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1742195140813,0.05276648,128.61,128.58,0.05718609]
["bitfinex-derivatives","SOLF0:USTF0",1742195141311,7.82886648,128.61,128.58,7.83488609]
["bitfinex-derivatives","SOLF0:USTF0",1742195141507,0.05276648,128.61,128.58,0.05718609]
["bitfinex-derivatives","SOLF0:USTF0",1742195141912,7.777,128.6,128.58,0.05718609]
["bitfinex-derivatives","SOLF0:USTF0",1742195142111,0.05276648,128.61,128.58,0.05718609]
["bitfinex-derivatives","SOLF0:USTF0",1742195142311,28.51276648,128.61,128.58,0.05718609]
["bitfinex-derivatives","SOLF0:USTF0",1742195143017,7.7769,128.6,128.58,0.05718609]
["bitfinex-derivatives","SOLF0:USTF0",1742195143220,28.51276648,128.61,128.58,0.05718609]
["bitfinex-derivatives","SOLF0:USTF0",1742195143720,36.28886648,128.61,128.58,7.83478609]
["bitfinex-derivatives","SOLF0:USTF0",1742195145123,7.7766,128.6,128.58,0.05718609]
["bitfinex-derivatives","SOLF0:USTF0",1742195147015,7.7772,128.59,128.58,0.05718609]
["bitfinex-derivatives","SOLF0:USTF0",1742195149422,7.7769,128.6,128.58,0.05718609]
["bitfinex-derivatives","SOLF0:USTF0",1742195156827,7.7772,128.59,128.58,0.05718609]
["bitfinex-derivatives","SOLF0:USTF0",1742195160028,7.7769,128.6,128.58,0.05718609]
["bitfinex-derivatives","SOLF0:USTF0",1742195160618,7.7772,128.59,128.58,0.05718609]
["bitfinex-derivatives","SOLF0:USTF0",1742195162023,16.55732668,128.6,128.58,0.05718609]
["bitfinex-derivatives","SOLF0:USTF0",1742195162221,7.777,128.6,128.58,0.05718609]
["bitfinex-derivatives","SOLF0:USTF0",1742195162434,37.29309316,128.61,128.58,0.05718609]
["bitfinex-derivatives","SOLF0:USTF0",1742195162633,7.7769,128.6,128.58,0.05718609]
["bitfinex-derivatives","SOLF0:USTF0",1742195166235,7.7772,128.59,128.58,0.05718609]
["bitfinex-derivatives","SOLF0:USTF0",1742195166537,37.29309316,128.61,128.58,0.05718609]
["bitfinex-derivatives","SOLF0:USTF0",1742195166737,7.7769,128.6,128.58,0.05718609]
["bitfinex-derivatives","SOLF0:USTF0",1742195168236,0.05276648,128.61,128.59,8.78032668]
["bitfinex-derivatives","SOLF0:USTF0",1742195168430,0.05276648,128.61,128.6,8.78032668]
["bitfinex-derivatives","SOLF0:USTF0",1742195169237,10.72338484,128.63,128.6,8.78032668]
["bitfinex-derivatives","SOLF0:USTF0",1742195169437,10.72338484,128.63,128.62,8.78032668]
["bitfinex-derivatives","SOLF0:USTF0",1742195169742,10.72338484,128.63,128.62,16.55572668]
["bitfinex-derivatives","SOLF0:USTF0",1742195170443,256.71328696,128.64,128.62,16.55572668]
["bitfinex-derivatives","SOLF0:USTF0",1742195170742,256.71328696,128.64,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742195171839,8.78032668,128.63,128.61,0.05670127]
["bitfinex-derivatives","SOLF0:USTF0",1742195172033,8.78032668,128.62,128.61,0.05670127]
["bitfinex-derivatives","SOLF0:USTF0",1742195172640,16.55572668,128.62,128.61,0.05670127]
["bitfinex-derivatives","SOLF0:USTF0",1742195180449,10.85152668,128.62,128.53,36.94032668]
["bitfinex-derivatives","SOLF0:USTF0",1742195180645,8.78032668,128.59,128.53,36.94032668]
["bitfinex-derivatives","SOLF0:USTF0",1742195180849,7.7782,128.58,128.54,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742195181050,8.78032668,128.59,128.54,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742195181456,7.83712603,128.58,128.55,0.056469]
["bitfinex-derivatives","SOLF0:USTF0",1742195181958,0.05872603,128.58,128.55,0.056469]
["bitfinex-derivatives","SOLF0:USTF0",1742195182556,7.7787,128.57,128.55,0.056469]
["bitfinex-derivatives","SOLF0:USTF0",1742195183056,8.83905271,128.58,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742195183353,8.83905271,128.58,128.55,0.056469]
["bitfinex-derivatives","SOLF0:USTF0",1742195183660,8.83905271,128.58,128.55,7.835769]
["bitfinex-derivatives","SOLF0:USTF0",1742195184259,7.7785,128.57,128.55,0.056469]
["bitfinex-derivatives","SOLF0:USTF0",1742195186457,16.55932668,128.56,128.55,0.056469]
["bitfinex-derivatives","SOLF0:USTF0",1742195189560,273.24032668,128.56,128.41,31.76359724]
["bitfinex-derivatives","SOLF0:USTF0",1742195189857,8.78032668,128.51,128.46,8.78032668]
["bitfinex-derivatives","SOLF0:USTF0",1742195190060,7.7825,128.51,128.47,8.78032668]
["bitfinex-derivatives","SOLF0:USTF0",1742195190361,36.94032668,128.52,128.47,8.78032668]
["bitfinex-derivatives","SOLF0:USTF0",1742195190761,7.7827,128.5,128.48,0.04982949]
["bitfinex-derivatives","SOLF0:USTF0",1742195191062,16.56302668,128.5,128.48,0.04982949]
["bitfinex-derivatives","SOLF0:USTF0",1742195192162,16.61765348,128.51,128.48,0.04982949]
["bitfinex-derivatives","SOLF0:USTF0",1742195192362,0.0549268,128.51,128.48,0.04982949]
["bitfinex-derivatives","SOLF0:USTF0",1742195192562,7.783,128.5,128.48,0.04982949]
["bitfinex-derivatives","SOLF0:USTF0",1742195193163,7.7833,128.49,128.48,0.04982949]
["bitfinex-derivatives","SOLF0:USTF0",1742195194059,0.0549268,128.51,128.48,37.01015617]
["bitfinex-derivatives","SOLF0:USTF0",1742195194268,0.0549268,128.51,128.5,8.78032668]
["bitfinex-derivatives","SOLF0:USTF0",1742195195565,0.0549268,128.51,128.49,9.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742195195762,0.0549268,128.51,128.5,8.78032668]
["bitfinex-derivatives","SOLF0:USTF0",1742195196459,7.8370268,128.51,128.48,44.79375617]
["bitfinex-derivatives","SOLF0:USTF0",1742195197666,7.7829,128.5,128.48,37.01015617]
["bitfinex-derivatives","SOLF0:USTF0",1742195197868,0.0549268,128.51,128.48,0.04982949]
["bitfinex-derivatives","SOLF0:USTF0",1742195198769,7.8373268,128.51,128.48,7.83372949]
["bitfinex-derivatives","SOLF0:USTF0",1742195200368,7.7828,128.5,128.48,0.04982949]
["bitfinex-derivatives","SOLF0:USTF0",1742195202571,7.7828,128.5,128.48,7.83362949]
["bitfinex-derivatives","SOLF0:USTF0",1742195203669,7.7828,128.5,128.48,0.04982949]
["bitfinex-derivatives","SOLF0:USTF0",1742195205364,7.8372268,128.51,128.48,7.83362949]
["bitfinex-derivatives","SOLF0:USTF0",1742195205969,0.0549268,128.51,128.49,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742195206667,0.0549268,128.51,128.48,8.83015617]
["bitfinex-derivatives","SOLF0:USTF0",1742195206975,8.78032668,128.57,128.5,8.78032668]
["bitfinex-derivatives","SOLF0:USTF0",1742195207172,7.7801,128.55,128.52,16.56152668]
["bitfinex-derivatives","SOLF0:USTF0",1742195208079,7.83025763,128.55,128.52,16.61271604]
["bitfinex-derivatives","SOLF0:USTF0",1742195208678,7.7803,128.54,128.52,0.05118936]
["bitfinex-derivatives","SOLF0:USTF0",1742195208879,8.78032668,128.54,128.52,0.05118936]
["bitfinex-derivatives","SOLF0:USTF0",1742195209279,7.7809,128.53,128.52,0.05118936]
["bitfinex-derivatives","SOLF0:USTF0",1742195209579,8.78032668,128.54,128.52,0.05118936]
["bitfinex-derivatives","SOLF0:USTF0",1742195209976,16.56082668,128.54,128.52,0.05118936]
["bitfinex-derivatives","SOLF0:USTF0",1742195210180,8.78032668,128.53,128.52,0.05118936]
["bitfinex-derivatives","SOLF0:USTF0",1742195210382,8.78032668,128.53,128.48,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742195210583,8.78032668,128.52,128.48,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742195211373,36.96032668,128.54,128.49,8.78032668]
["bitfinex-derivatives","SOLF0:USTF0",1742195211572,0.04960525,128.51,128.5,8.78032668]
["bitfinex-derivatives","SOLF0:USTF0",1742195211778,8.78032668,128.55,128.5,8.78032668]
["bitfinex-derivatives","SOLF0:USTF0",1742195211980,0.05911834,128.52,128.51,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742195214282,0.05911834,128.52,128.51,16.56212668]
["bitfinex-derivatives","SOLF0:USTF0",1742195217579,256.68,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742195217783,10.72338484,128.59,128.55,8.78032668]
["bitfinex-derivatives","SOLF0:USTF0",1742195218282,10.72338484,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742195218487,10.72338484,128.59,128.58,16.55812668]
["bitfinex-derivatives","SOLF0:USTF0",1742195219087,10.72338484,128.59,128.57,0.05000581]
["bitfinex-derivatives","SOLF0:USTF0",1742195219088,19.50371152,128.59,128.57,7.82790581]
["bitfinex-derivatives","SOLF0:USTF0",1742195219484,19.50371152,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742195219785,8.78032668,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742195220190,0.05600225,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742195221886,80.11261808,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742195222188,271.90764837,128.67,128.63,202.52032668]
["bitfinex-derivatives","SOLF0:USTF0",1742195222189,191.8947187,128.66,128.63,202.52032668]
["bitfinex-derivatives","SOLF0:USTF0",1742195222394,123.08008306,128.66,128.65,16.55392668]
["bitfinex-derivatives","SOLF0:USTF0",1742195222698,250.34724838,128.67,128.65,8.78032668]
["bitfinex-derivatives","SOLF0:USTF0",1742195222880,181.79014838,128.67,128.66,37.533]
["bitfinex-derivatives","SOLF0:USTF0",1742195223086,181.84432314,128.67,128.66,37.533]
["bitfinex-derivatives","SOLF0:USTF0",1742195223285,181.84432314,128.67,128.66,45.313]
["bitfinex-derivatives","SOLF0:USTF0",1742195223486,10.8456566,128.67,128.66,45.313]
["bitfinex-derivatives","SOLF0:USTF0",1742195223986,5.66e-05,128.67,128.66,45.313]
["bitfinex-derivatives","SOLF0:USTF0",1742195224694,58.66003879,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742195224883,336.33849573,128.7,128.68,8.78032668]
["bitfinex-derivatives","SOLF0:USTF0",1742195225083,336.39187012,128.7,128.69,43.40796355]
["bitfinex-derivatives","SOLF0:USTF0",1742195225390,336.39187012,128.7,128.69,51.17916355]
["bitfinex-derivatives","SOLF0:USTF0",1742195225695,19.85186355,128.78,128.69,43.40796355]
["bitfinex-derivatives","SOLF0:USTF0",1742195225887,4.0687,128.78,128.73,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742195226085,2.1602,128.77,128.73,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742195226689,0.05213692,128.76,128.74,0.0501559]
["bitfinex-derivatives","SOLF0:USTF0",1742195228287,29.69213692,128.76,128.74,0.0501559]
["bitfinex-derivatives","SOLF0:USTF0",1742195228492,29.69213692,128.76,128.74,70.46919406]
["bitfinex-derivatives","SOLF0:USTF0",1742195229687,3.67043339,128.76,128.74,0.0501559]
["bitfinex-derivatives","SOLF0:USTF0",1742195229891,15.84816355,128.77,128.74,0.0501559]
["bitfinex-derivatives","SOLF0:USTF0",1742195230096,13.68796355,128.76,128.74,0.0501559]
["bitfinex-derivatives","SOLF0:USTF0",1742195230594,13.68796355,128.76,128.71,41.88609422]
["bitfinex-derivatives","SOLF0:USTF0",1742195230896,7.7679,128.75,128.71,41.88609422]
["bitfinex-derivatives","SOLF0:USTF0",1742195231596,21.45516355,128.76,128.71,41.88609422]
["bitfinex-derivatives","SOLF0:USTF0",1742195231897,13.68796355,128.75,128.72,0.05246038]
["bitfinex-derivatives","SOLF0:USTF0",1742195233087,13.68796355,128.75,128.68,71.48609422]
["bitfinex-derivatives","SOLF0:USTF0",1742195233495,13.68796355,128.74,128.68,71.48609422]
["bitfinex-derivatives","SOLF0:USTF0",1742195233696,21.45616355,128.74,128.68,79.25759422]
["bitfinex-derivatives","SOLF0:USTF0",1742195233994,21.45616355,128.74,128.68,71.48609422]
["bitfinex-derivatives","SOLF0:USTF0",1742195233995,50.97616355,128.74,128.68,71.48609422]
["bitfinex-derivatives","SOLF0:USTF0",1742195234188,7.7689,128.73,128.68,41.88609422]
["bitfinex-derivatives","SOLF0:USTF0",1742195234393,0.05387414,128.72,128.7,0.05555338]
["bitfinex-derivatives","SOLF0:USTF0",1742195235996,0.05387414,128.72,128.7,29.55555338]
["bitfinex-derivatives","SOLF0:USTF0",1742195236198,2.0622,128.78,128.7,29.55555338]
["bitfinex-derivatives","SOLF0:USTF0",1742195236398,2.0622,128.78,128.7,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742195237194,2.0622,128.78,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742195237893,2.0622,128.78,128.74,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742195238292,2.0622,128.78,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742195238497,9.7427,128.8,128.74,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742195238498,1.9777,128.8,128.74,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742195238696,1.9777,128.8,128.76,0.05045438]
["bitfinex-derivatives","SOLF0:USTF0",1742195238893,1.9777,128.8,128.78,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742195239091,256.48,128.81,128.77,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742195239290,4.0782,128.85,128.77,43.16796355]
["bitfinex-derivatives","SOLF0:USTF0",1742195239493,11.8403,128.85,128.77,43.16796355]
["bitfinex-derivatives","SOLF0:USTF0",1742195239693,4.0782,128.85,128.77,43.16796355]
["bitfinex-derivatives","SOLF0:USTF0",1742195240003,4.0782,128.85,128.8,0.05106791]
["bitfinex-derivatives","SOLF0:USTF0",1742195240197,11.8401,128.85,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742195240408,719.69839738,128.95,128.84,13.68796355]
["bitfinex-derivatives","SOLF0:USTF0",1742195240603,721.67609738,128.95,128.87,13.68796355]
["bitfinex-derivatives","SOLF0:USTF0",1742195240796,434.29585348,128.93,128.88,38.3796]
["bitfinex-derivatives","SOLF0:USTF0",1742195240997,426.53905348,128.93,128.89,0.05410548]
["bitfinex-derivatives","SOLF0:USTF0",1742195241693,15.66566355,128.95,128.89,0.05410548]
["bitfinex-derivatives","SOLF0:USTF0",1742195241897,13.68796355,128.93,128.89,0.05410548]
["bitfinex-derivatives","SOLF0:USTF0",1742195242096,15.66566355,128.95,128.89,0.05410548]
["bitfinex-derivatives","SOLF0:USTF0",1742195243301,1.9777,128.95,128.89,0.05410548]
["bitfinex-derivatives","SOLF0:USTF0",1742195243502,1.9777,128.95,128.89,7.81310548]
["bitfinex-derivatives","SOLF0:USTF0",1742195243696,1.9777,128.95,128.89,0.05410548]
["bitfinex-derivatives","SOLF0:USTF0",1742195243899,1.9777,128.95,128.89,10.52562903]
["bitfinex-derivatives","SOLF0:USTF0",1742195244095,9.7336,128.95,128.89,10.52562903]
["bitfinex-derivatives","SOLF0:USTF0",1742195244297,2.1005,128.99,128.91,13.68796355]
["bitfinex-derivatives","SOLF0:USTF0",1742195244503,4.21,128.99,128.92,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742195244698,4.21,128.99,128.89,24.1594871]
["bitfinex-derivatives","SOLF0:USTF0",1742195244902,13.68796355,128.98,128.94,0.05209717]
["bitfinex-derivatives","SOLF0:USTF0",1742195245110,13.68796355,128.98,128.89,10.47152355]
["bitfinex-derivatives","SOLF0:USTF0",1742195245111,13.68796355,128.96,128.89,41.37152355]
["bitfinex-derivatives","SOLF0:USTF0",1742195245306,2.0742,128.95,128.89,41.37152355]
["bitfinex-derivatives","SOLF0:USTF0",1742195245807,7.7571,128.93,128.92,10.47152355]
["bitfinex-derivatives","SOLF0:USTF0",1742195246101,7.7571,128.93,128.92,7.23582355]
["bitfinex-derivatives","SOLF0:USTF0",1742195246307,30.92,128.93,128.91,8.95951187]
["bitfinex-derivatives","SOLF0:USTF0",1742195246509,30.92,128.93,128.9,114.87781443]
["bitfinex-derivatives","SOLF0:USTF0",1742195246806,13.68796355,128.92,128.9,114.87781443]
["bitfinex-derivatives","SOLF0:USTF0",1742195247409,30.92,128.93,128.9,114.87781443]
["bitfinex-derivatives","SOLF0:USTF0",1742195247610,7.7579,128.91,128.9,114.87781443]
["bitfinex-derivatives","SOLF0:USTF0",1742195247908,7.7579,128.91,128.9,0.05798607]
["bitfinex-derivatives","SOLF0:USTF0",1742195248611,7.7603,128.87,128.86,31.10562597]
["bitfinex-derivatives","SOLF0:USTF0",1742195249602,7.7603,128.87,128.85,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1742195249803,0.04923207,128.88,128.85,2.06146398]
["bitfinex-derivatives","SOLF0:USTF0",1742195250710,44.54796355,128.91,128.85,2.06146398]
["bitfinex-derivatives","SOLF0:USTF0",1742195251110,44.54796355,128.91,128.85,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1742195251304,7.7598,128.88,128.85,32.863]
["bitfinex-derivatives","SOLF0:USTF0",1742195251505,44.54796355,128.91,128.85,32.863]
["bitfinex-derivatives","SOLF0:USTF0",1742195251910,0.05154907,128.89,128.87,0.05501633]
["bitfinex-derivatives","SOLF0:USTF0",1742195252305,44.54796355,128.91,128.87,0.05501633]
["bitfinex-derivatives","SOLF0:USTF0",1742195252509,7.7597,128.88,128.87,0.05501633]
["bitfinex-derivatives","SOLF0:USTF0",1742195252707,4.5244,128.88,128.87,0.05501633]
["bitfinex-derivatives","SOLF0:USTF0",1742195254803,18.21236355,128.88,128.87,0.05501633]
["bitfinex-derivatives","SOLF0:USTF0",1742195256016,7.81353911,128.89,128.87,0.05501633]
["bitfinex-derivatives","SOLF0:USTF0",1742195256514,7.7597,128.88,128.87,0.05501633]
["bitfinex-derivatives","SOLF0:USTF0",1742195257016,0.05423911,128.89,128.87,0.05501633]
["bitfinex-derivatives","SOLF0:USTF0",1742195257214,7.7597,128.88,128.87,0.05501633]
["bitfinex-derivatives","SOLF0:USTF0",1742195257817,21.44766355,128.88,128.87,0.05501633]
["bitfinex-derivatives","SOLF0:USTF0",1742195259513,21.44766355,128.88,128.83,31.10562597]
["bitfinex-derivatives","SOLF0:USTF0",1742195259514,7.7621,128.84,128.83,31.10562597]
["bitfinex-derivatives","SOLF0:USTF0",1742195261721,7.7627,128.83,128.82,0.05352094]
["bitfinex-derivatives","SOLF0:USTF0",1742195261919,30.97151351,128.85,128.82,0.05352094]
["bitfinex-derivatives","SOLF0:USTF0",1742195262524,38.73361351,128.85,128.82,0.05352094]
["bitfinex-derivatives","SOLF0:USTF0",1742195262722,30.97151351,128.85,128.82,0.05352094]
["bitfinex-derivatives","SOLF0:USTF0",1742195263223,7.7623,128.84,128.82,0.05352094]
["bitfinex-derivatives","SOLF0:USTF0",1742195264022,7.7627,128.83,128.82,0.05352094]
["bitfinex-derivatives","SOLF0:USTF0",1742195266027,7.7645,128.8,128.79,134.0750444]
["bitfinex-derivatives","SOLF0:USTF0",1742195266322,34.91788333,128.82,128.79,134.0750444]
["bitfinex-derivatives","SOLF0:USTF0",1742195267125,7.7639,128.81,128.79,134.12435573]
["bitfinex-derivatives","SOLF0:USTF0",1742195267423,34.97131379,128.82,128.79,134.12435573]
["bitfinex-derivatives","SOLF0:USTF0",1742195267633,7.7645,128.8,128.79,0.04931133]
["bitfinex-derivatives","SOLF0:USTF0",1742195268529,0.05343046,128.82,128.79,0.04931133]
["bitfinex-derivatives","SOLF0:USTF0",1742195269021,0.05343046,128.82,128.79,6.29901133]
["bitfinex-derivatives","SOLF0:USTF0",1742195270028,0.05343046,128.82,128.8,7.04594277]
["bitfinex-derivatives","SOLF0:USTF0",1742195270218,256.18,128.87,128.8,14.81044277]
["bitfinex-derivatives","SOLF0:USTF0",1742195270419,286.94,128.87,128.8,14.81044277]
["bitfinex-derivatives","SOLF0:USTF0",1742195270925,7.7625,128.84,128.8,14.81044277]
["bitfinex-derivatives","SOLF0:USTF0",1742195271114,286.94,128.87,128.8,14.81044277]
["bitfinex-derivatives","SOLF0:USTF0",1742195271311,0.05668691,128.83,128.81,35.04737061]
["bitfinex-derivatives","SOLF0:USTF0",1742195271520,13.68796355,128.86,128.81,35.04737061]
["bitfinex-derivatives","SOLF0:USTF0",1742195271719,13.68796355,128.84,128.81,35.04737061]
["bitfinex-derivatives","SOLF0:USTF0",1742195271920,44.40796355,128.84,128.81,35.04737061]
["bitfinex-derivatives","SOLF0:USTF0",1742195272125,7.7633,128.82,128.81,35.04737061]
["bitfinex-derivatives","SOLF0:USTF0",1742195272625,7.7633,128.82,128.81,83.83114176]
["bitfinex-derivatives","SOLF0:USTF0",1742195273324,21.45126355,128.82,128.81,83.83114176]
["bitfinex-derivatives","SOLF0:USTF0",1742195274826,7.7633,128.82,128.81,83.83114176]
["bitfinex-derivatives","SOLF0:USTF0",1742195275130,7.7633,128.82,128.81,0.0589533]
["bitfinex-derivatives","SOLF0:USTF0",1742195284031,7.767,128.76,128.75,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1742195284332,44.06796355,128.8,128.75,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1742195284535,44.04796355,128.8,128.75,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742195285230,7.7667,128.77,128.76,0.05010689]
["bitfinex-derivatives","SOLF0:USTF0",1742195286232,7.7667,128.77,128.76,0.05010689]
["bitfinex-derivatives","SOLF0:USTF0",1742195292037,0.05680836,128.79,128.76,0.05010689]
["bitfinex-derivatives","SOLF0:USTF0",1742195294634,7.82230836,128.79,128.76,0.05010689]
["bitfinex-derivatives","SOLF0:USTF0",1742195296040,0.05680836,128.79,128.76,0.05010689]
["bitfinex-derivatives","SOLF0:USTF0",1742195297654,13.68796355,128.78,128.76,0.05010689]
["bitfinex-derivatives","SOLF0:USTF0",1742195297851,30.06,128.77,128.76,0.05010689]
["bitfinex-derivatives","SOLF0:USTF0",1742195302359,37.8264,128.77,128.76,0.05010689]
["bitfinex-derivatives","SOLF0:USTF0",1742195302757,30.06,128.77,128.76,0.05010689]
["bitfinex-derivatives","SOLF0:USTF0",1742195304955,37.8264,128.77,128.76,0.05010689]
["bitfinex-derivatives","SOLF0:USTF0",1742195307656,7.7684,128.74,128.7,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1742195307858,37.6084,128.74,128.7,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1742195308861,37.6084,128.74,128.71,0.05670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195308862,0.05433496,128.73,128.71,0.05670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195309963,7.82343496,128.73,128.71,0.05670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195310154,270.10229851,128.73,128.71,0.05670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195310559,7.7694,128.72,128.71,0.05670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195311351,270.10229851,128.73,128.71,0.05670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195311352,277.87129851,128.73,128.71,0.05670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195311855,270.10229851,128.73,128.71,0.05670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195312860,7.7694,128.72,128.71,0.05670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195316365,264.18333496,128.73,128.71,0.05670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195317163,8.76534869,128.72,128.71,0.05670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195317364,256.41433496,128.73,128.71,0.05670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195320962,13.69271508,128.72,128.71,0.05670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195321163,256.41433496,128.73,128.71,0.05670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195323064,7.7694,128.72,128.71,0.05670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195323966,21.46211508,128.72,128.71,0.05670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195324566,13.69271508,128.72,128.71,0.05670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195326272,21.46211508,128.72,128.71,0.05670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195328364,13.69271508,128.72,128.71,0.05670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195329667,21.46211508,128.72,128.71,0.05670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195334177,13.69271508,128.72,128.71,0.05670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195334577,256.41433496,128.73,128.71,0.05670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195337281,264.18313496,128.73,128.71,0.05670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195339081,8.76583444,128.72,128.71,0.05670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195344279,256.41433496,128.73,128.71,0.05670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195345081,256.41433496,128.73,128.71,7.82640431]
["bitfinex-derivatives","SOLF0:USTF0",1742195345585,0.05433496,128.73,128.71,7.82640431]
["bitfinex-derivatives","SOLF0:USTF0",1742195346384,0.05433496,128.73,128.71,0.05670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195347273,0.05433496,128.73,128.71,7.82660431]
["bitfinex-derivatives","SOLF0:USTF0",1742195347476,0.05433496,128.73,128.71,0.05670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195348077,0.05433496,128.73,128.71,7.82630431]
["bitfinex-derivatives","SOLF0:USTF0",1742195348276,0.05433496,128.73,128.71,0.05670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195348483,0.05433496,128.73,128.71,2.00810431]
["bitfinex-derivatives","SOLF0:USTF0",1742195348782,0.05433496,128.73,128.71,9.77770431]
["bitfinex-derivatives","SOLF0:USTF0",1742195351383,8.76583444,128.72,128.71,0.05670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195356691,8.76583444,128.72,128.71,7.82670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195359093,8.76583444,128.72,128.71,0.05670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195360985,8.76583444,128.72,128.71,7.82670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195363999,0.05433496,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742195368003,0.05433496,128.73,128.71,7.82630431]
["bitfinex-derivatives","SOLF0:USTF0",1742195368403,0.05433496,128.73,128.71,0.05670431]
["bitfinex-derivatives","SOLF0:USTF0",1742195368904,0.05433496,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742195371810,256.46,128.76,128.72,8.76583444]
["bitfinex-derivatives","SOLF0:USTF0",1742195372008,256.46,128.76,128.72,10.74473444]
["bitfinex-derivatives","SOLF0:USTF0",1742195372202,256.46,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742195372407,8.76583444,128.8,128.75,8.76583444]
["bitfinex-derivatives","SOLF0:USTF0",1742195372809,16.53123444,128.79,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742195373004,8.76583444,128.78,128.76,0.05680706]
["bitfinex-derivatives","SOLF0:USTF0",1742195373205,16.53223444,128.77,128.76,0.05680706]
["bitfinex-derivatives","SOLF0:USTF0",1742195373810,8.76583444,128.77,128.76,0.05680706]
["bitfinex-derivatives","SOLF0:USTF0",1742195374304,16.53183444,128.78,128.76,7.82380706]
["bitfinex-derivatives","SOLF0:USTF0",1742195374510,8.76583444,128.78,128.76,7.82380706]
["bitfinex-derivatives","SOLF0:USTF0",1742195375412,8.82172163,128.79,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742195375612,0.05588719,128.79,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742195379011,7.82138719,128.79,128.76,7.82360706]
["bitfinex-derivatives","SOLF0:USTF0",1742195379209,8.76583444,128.77,128.76,0.05680706]
["bitfinex-derivatives","SOLF0:USTF0",1742195380219,8.76583444,128.78,128.76,0.05680706]
["bitfinex-derivatives","SOLF0:USTF0",1742195380514,16.53193444,128.78,128.76,0.05680706]
["bitfinex-derivatives","SOLF0:USTF0",1742195381408,7.7664,128.77,128.76,0.05680706]
["bitfinex-derivatives","SOLF0:USTF0",1742195381813,16.53223444,128.77,128.76,0.05680706]
["bitfinex-derivatives","SOLF0:USTF0",1742195382513,8.76583444,128.77,128.76,0.05680706]
["bitfinex-derivatives","SOLF0:USTF0",1742195383205,16.53223444,128.77,128.76,0.05680706]
["bitfinex-derivatives","SOLF0:USTF0",1742195384515,7.7664,128.77,128.76,0.05680706]
["bitfinex-derivatives","SOLF0:USTF0",1742195385018,16.53223444,128.77,128.76,0.05680706]
["bitfinex-derivatives","SOLF0:USTF0",1742195387822,8.76583444,128.77,128.71,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742195388019,8.76583444,128.73,128.71,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742195388213,8.76583444,128.72,128.71,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742195388421,8.76583444,128.72,128.69,42.24817973]
["bitfinex-derivatives","SOLF0:USTF0",1742195388720,8.76583444,128.71,128.69,42.24817973]
["bitfinex-derivatives","SOLF0:USTF0",1742195389221,8.76583444,128.7,128.69,42.30752446]
["bitfinex-derivatives","SOLF0:USTF0",1742195389421,16.53643444,128.7,128.69,42.30752446]
["bitfinex-derivatives","SOLF0:USTF0",1742195389625,16.53643444,128.7,128.69,0.05934473]
["bitfinex-derivatives","SOLF0:USTF0",1742195390725,7.82299771,128.71,128.69,0.05934473]
["bitfinex-derivatives","SOLF0:USTF0",1742195390916,0.05279771,128.71,128.69,0.05934473]
["bitfinex-derivatives","SOLF0:USTF0",1742195391722,0.05279771,128.71,128.69,7.83044473]
["bitfinex-derivatives","SOLF0:USTF0",1742195392119,0.05279771,128.71,128.69,0.05934473]
["bitfinex-derivatives","SOLF0:USTF0",1742195392421,7.82289771,128.71,128.69,0.05934473]
["bitfinex-derivatives","SOLF0:USTF0",1742195392727,8.81863215,128.71,128.69,0.05934473]
["bitfinex-derivatives","SOLF0:USTF0",1742195393118,7.7706,128.7,128.69,0.05934473]
["bitfinex-derivatives","SOLF0:USTF0",1742195394425,7.82309771,128.71,128.69,0.05934473]
["bitfinex-derivatives","SOLF0:USTF0",1742195395224,7.7706,128.7,128.69,0.05934473]
["bitfinex-derivatives","SOLF0:USTF0",1742195398027,16.53643444,128.7,128.69,0.05934473]
["bitfinex-derivatives","SOLF0:USTF0",1742195401317,0.05279771,128.71,128.69,0.05934473]
["bitfinex-derivatives","SOLF0:USTF0",1742195401523,256.36,128.74,128.7,8.76583444]
["bitfinex-derivatives","SOLF0:USTF0",1742195401731,256.36,128.74,128.72,16.53493444]
["bitfinex-derivatives","SOLF0:USTF0",1742195401930,7.7679,128.75,128.72,8.76583444]
["bitfinex-derivatives","SOLF0:USTF0",1742195402422,7.7679,128.75,128.72,16.53473444]
["bitfinex-derivatives","SOLF0:USTF0",1742195402624,7.82380162,128.75,128.72,16.59115872]
["bitfinex-derivatives","SOLF0:USTF0",1742195403020,7.7682,128.74,128.72,8.82225872]
["bitfinex-derivatives","SOLF0:USTF0",1742195403523,0.05590162,128.75,128.72,8.82225872]
["bitfinex-derivatives","SOLF0:USTF0",1742195403723,7.82370162,128.75,128.73,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742195403925,7.82370162,128.75,128.72,8.82225872]
["bitfinex-derivatives","SOLF0:USTF0",1742195404122,0.05590162,128.75,128.72,8.82225872]
["bitfinex-derivatives","SOLF0:USTF0",1742195404728,7.7688,128.73,128.72,0.05642428]
["bitfinex-derivatives","SOLF0:USTF0",1742195406228,16.53463444,128.73,128.72,0.05642428]
["bitfinex-derivatives","SOLF0:USTF0",1742195407527,7.7718,128.68,128.67,44.35397973]
["bitfinex-derivatives","SOLF0:USTF0",1742195408230,7.7718,128.68,128.67,42.24817973]
["bitfinex-derivatives","SOLF0:USTF0",1742195409329,0.05058083,128.69,128.67,42.24817973]
["bitfinex-derivatives","SOLF0:USTF0",1742195409620,0.05058083,128.69,128.68,8.76583444]
["bitfinex-derivatives","SOLF0:USTF0",1742195409933,0.05058083,128.69,128.68,16.53763444]
["bitfinex-derivatives","SOLF0:USTF0",1742195411325,7.7697,128.72,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742195411529,7.7691,128.73,128.69,8.76583444]
["bitfinex-derivatives","SOLF0:USTF0",1742195411722,8.76583444,128.74,128.69,8.76583444]
["bitfinex-derivatives","SOLF0:USTF0",1742195411920,7.7703,128.71,128.68,8.76583444]
["bitfinex-derivatives","SOLF0:USTF0",1742195412128,257.79234912,128.8,128.69,8.76583444]
["bitfinex-derivatives","SOLF0:USTF0",1742195412328,8.76583444,128.77,128.71,8.76583444]
["bitfinex-derivatives","SOLF0:USTF0",1742195412525,0.05507575,128.76,128.72,8.76583444]
["bitfinex-derivatives","SOLF0:USTF0",1742195412730,0.05507575,128.76,128.73,0.0501451]
["bitfinex-derivatives","SOLF0:USTF0",1742195413229,8.82091019,128.76,128.73,0.0501451]
["bitfinex-derivatives","SOLF0:USTF0",1742195413726,7.7676,128.75,128.73,0.0501451]
["bitfinex-derivatives","SOLF0:USTF0",1742195413929,16.53343444,128.75,128.73,0.0501451]
["bitfinex-derivatives","SOLF0:USTF0",1742195414333,97.91985542,128.82,128.73,0.0501451]
["bitfinex-derivatives","SOLF0:USTF0",1742195414334,271.962,128.86,128.74,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742195414535,8.76583444,128.81,128.76,8.76583444]
["bitfinex-derivatives","SOLF0:USTF0",1742195415022,16.52983444,128.81,128.76,8.76583444]
["bitfinex-derivatives","SOLF0:USTF0",1742195415431,16.52983444,128.81,128.77,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742195415729,0.05317164,128.8,128.77,7.81594079]
["bitfinex-derivatives","SOLF0:USTF0",1742195417623,28.96473111,128.9,128.79,13.67719229]
["bitfinex-derivatives","SOLF0:USTF0",1742195417825,13.67719229,128.88,128.8,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742195418227,7.7612,128.86,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742195418926,7.7612,128.86,128.83,0.04957375]
["bitfinex-derivatives","SOLF0:USTF0",1742195419437,42.79719229,128.88,128.83,7.81227375]
["bitfinex-derivatives","SOLF0:USTF0",1742195419625,2.1054,128.89,128.83,0.04957375]
["bitfinex-derivatives","SOLF0:USTF0",1742195419931,7.7599,128.88,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742195420326,1.3508268,128.94,128.86,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742195420527,13.67719229,128.94,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742195421030,7.7583,128.91,128.89,0.05091238]
["bitfinex-derivatives","SOLF0:USTF0",1742195422728,13.67719229,128.94,128.89,0.05091238]
["bitfinex-derivatives","SOLF0:USTF0",1742195424134,7.7577,128.92,128.89,0.05091238]
["bitfinex-derivatives","SOLF0:USTF0",1742195424832,7.758,128.91,128.89,0.05091238]
["bitfinex-derivatives","SOLF0:USTF0",1742195425727,7.7585,128.9,128.89,0.05091238]
["bitfinex-derivatives","SOLF0:USTF0",1742195426541,21.43569229,128.9,128.89,0.05091238]
["bitfinex-derivatives","SOLF0:USTF0",1742195427337,13.67719229,128.9,128.83,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742195427532,29.34,128.89,128.83,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742195428441,7.761,128.86,128.83,37.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742195428642,7.761,128.86,128.85,0.05244074]
["bitfinex-derivatives","SOLF0:USTF0",1742195429442,7.81499846,128.87,128.85,0.05244074]
["bitfinex-derivatives","SOLF0:USTF0",1742195430542,7.7609,128.86,128.85,0.05244074]
["bitfinex-derivatives","SOLF0:USTF0",1742195431842,0.05449846,128.87,128.85,0.05244074]
["bitfinex-derivatives","SOLF0:USTF0",1742195432438,7.7609,128.86,128.85,0.05244074]
["bitfinex-derivatives","SOLF0:USTF0",1742195433947,7.7639,128.82,128.77,13.67719229]
["bitfinex-derivatives","SOLF0:USTF0",1742195434145,285.56,128.89,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742195434341,13.67719229,128.87,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742195434540,13.67719229,128.85,128.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742195435242,7.7632,128.83,128.81,0.05433642]
["bitfinex-derivatives","SOLF0:USTF0",1742195436842,0.0553072,128.84,128.81,0.05433642]
["bitfinex-derivatives","SOLF0:USTF0",1742195437136,256.16,128.89,128.81,2.16443642]
["bitfinex-derivatives","SOLF0:USTF0",1742195437341,269.83719229,128.89,128.81,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742195437648,269.83719229,128.89,128.82,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742195437841,29.36,128.88,128.81,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742195438042,13.67719229,128.87,128.81,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742195438243,13.67719229,128.87,128.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742195438445,0.05402202,128.85,128.83,0.05458202]
["bitfinex-derivatives","SOLF0:USTF0",1742195439048,7.7621,128.84,128.83,0.05458202]
["bitfinex-derivatives","SOLF0:USTF0",1742195440246,7.81572202,128.85,128.83,0.05458202]
["bitfinex-derivatives","SOLF0:USTF0",1742195440542,0.05402202,128.85,128.83,0.05458202]
["bitfinex-derivatives","SOLF0:USTF0",1742195441046,0.05402202,128.85,128.83,29.67458202]
["bitfinex-derivatives","SOLF0:USTF0",1742195441243,4.2498,128.93,128.84,13.67719229]
["bitfinex-derivatives","SOLF0:USTF0",1742195441447,7.7583,128.91,128.84,17.95019229]
["bitfinex-derivatives","SOLF0:USTF0",1742195442052,256.18,128.95,128.86,13.67719229]
["bitfinex-derivatives","SOLF0:USTF0",1742195442252,256.18,128.95,128.87,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742195442751,256.18,128.95,128.9,0.05839771]
["bitfinex-derivatives","SOLF0:USTF0",1742195443152,7.7577,128.92,128.9,0.05839771]
["bitfinex-derivatives","SOLF0:USTF0",1742195443548,256.18,128.95,128.9,0.05839771]
["bitfinex-derivatives","SOLF0:USTF0",1742195444645,7.7579,128.91,128.9,0.05839771]
["bitfinex-derivatives","SOLF0:USTF0",1742195446453,256.18,128.95,128.9,0.05839771]
["bitfinex-derivatives","SOLF0:USTF0",1742195446849,7.7576,128.92,128.9,0.05839771]
["bitfinex-derivatives","SOLF0:USTF0",1742195447045,256.18,128.95,128.9,0.05839771]
["bitfinex-derivatives","SOLF0:USTF0",1742195447251,269.85719229,128.95,128.9,0.05839771]
["bitfinex-derivatives","SOLF0:USTF0",1742195447452,7.7579,128.91,128.9,0.05839771]
["bitfinex-derivatives","SOLF0:USTF0",1742195448042,7.7576,128.92,128.9,0.05839771]
["bitfinex-derivatives","SOLF0:USTF0",1742195448247,256.18,128.95,128.9,0.05839771]
["bitfinex-derivatives","SOLF0:USTF0",1742195448446,256.18,128.95,128.9,29.59839771]
["bitfinex-derivatives","SOLF0:USTF0",1742195448651,7.7564,128.94,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742195448853,13.67719229,128.98,128.9,29.59839771]
["bitfinex-derivatives","SOLF0:USTF0",1742195449042,13.67719229,128.98,128.9,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742195449246,13.67719229,128.96,128.93,0.05135107]
["bitfinex-derivatives","SOLF0:USTF0",1742195449953,7.7561,128.94,128.93,0.05135107]
["bitfinex-derivatives","SOLF0:USTF0",1742195451851,7.7591,128.89,128.87,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742195452051,7.7591,128.89,128.88,42.05930612]
["bitfinex-derivatives","SOLF0:USTF0",1742195453347,0.04998317,128.9,128.88,42.05930612]
["bitfinex-derivatives","SOLF0:USTF0",1742195454857,7.7596,128.89,128.87,0.05538412]
["bitfinex-derivatives","SOLF0:USTF0",1742195455157,0.04998317,128.9,128.87,0.05538412]
["bitfinex-derivatives","SOLF0:USTF0",1742195455853,7.7597,128.88,128.87,0.05538412]
["bitfinex-derivatives","SOLF0:USTF0",1742195459655,21.43689229,128.88,128.87,0.05538412]
["bitfinex-derivatives","SOLF0:USTF0",1742195461555,7.7621,128.84,128.83,10.51482653]
["bitfinex-derivatives","SOLF0:USTF0",1742195461957,29.28,128.87,128.83,10.51482653]
["bitfinex-derivatives","SOLF0:USTF0",1742195462557,7.7611,128.86,128.83,10.51482653]
["bitfinex-derivatives","SOLF0:USTF0",1742195462752,7.8197301,128.86,128.84,0.05700311]
["bitfinex-derivatives","SOLF0:USTF0",1742195465758,7.7615,128.85,128.84,0.05700311]
["bitfinex-derivatives","SOLF0:USTF0",1742195466255,7.8198301,128.86,128.84,0.05700311]
["bitfinex-derivatives","SOLF0:USTF0",1742195467655,7.7615,128.85,128.84,0.05700311]
["bitfinex-derivatives","SOLF0:USTF0",1742195477678,28.61209526,128.95,128.84,367.81700311]
["bitfinex-derivatives","SOLF0:USTF0",1742195477965,302.08519461,129.05,128.94,13.67719229]
["bitfinex-derivatives","SOLF0:USTF0",1742195478173,302.08519461,129.05,128.96,13.67719229]
["bitfinex-derivatives","SOLF0:USTF0",1742195478568,302.08519461,129.05,128.98,13.67719229]
["bitfinex-derivatives","SOLF0:USTF0",1742195478765,302.08519461,129.05,128.99,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742195479069,0.05167714,129.03,129.0,0.05120139]
["bitfinex-derivatives","SOLF0:USTF0",1742195479471,0.05167714,129.03,129.0,7.80330139]
["bitfinex-derivatives","SOLF0:USTF0",1742195479766,0.05167714,129.03,129.0,0.05120139]
["bitfinex-derivatives","SOLF0:USTF0",1742195480567,0.05167714,129.03,129.0,13.72839368]
["bitfinex-derivatives","SOLF0:USTF0",1742195481273,0.05167714,129.03,129.0,0.05120139]
["bitfinex-derivatives","SOLF0:USTF0",1742195482166,0.05167714,129.03,129.0,7.80330139]
["bitfinex-derivatives","SOLF0:USTF0",1742195482974,0.05167714,129.03,129.0,0.05120139]
["bitfinex-derivatives","SOLF0:USTF0",1742195486284,30.87167714,129.03,129.0,0.05120139]
["bitfinex-derivatives","SOLF0:USTF0",1742195487186,0.05167714,129.03,129.0,0.05120139]
["bitfinex-derivatives","SOLF0:USTF0",1742195491797,30.68,129.02,129.0,0.05120139]
["bitfinex-derivatives","SOLF0:USTF0",1742195492096,32.7522,129.02,129.0,0.05120139]
["bitfinex-derivatives","SOLF0:USTF0",1742195492489,32.7522,129.02,128.94,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742195493194,7.7536,128.99,128.94,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742195493690,0.04905576,128.98,128.95,0.05636953]
["bitfinex-derivatives","SOLF0:USTF0",1742195493895,7.7544,128.97,128.95,0.05636953]
["bitfinex-derivatives","SOLF0:USTF0",1742195494191,0.04905576,128.98,128.95,0.05636953]
["bitfinex-derivatives","SOLF0:USTF0",1742195494597,7.7544,128.97,128.95,0.05636953]
["bitfinex-derivatives","SOLF0:USTF0",1742195494991,0.04905576,128.98,128.95,0.05636953]
["bitfinex-derivatives","SOLF0:USTF0",1742195495197,7.7543,128.97,128.95,0.05636953]
["bitfinex-derivatives","SOLF0:USTF0",1742195495589,0.04905576,128.98,128.95,0.05636953]
["bitfinex-derivatives","SOLF0:USTF0",1742195495796,7.80305576,128.98,128.95,0.05636953]
["bitfinex-derivatives","SOLF0:USTF0",1742195496694,7.7544,128.97,128.95,0.05636953]
["bitfinex-derivatives","SOLF0:USTF0",1742195498491,0.04905576,128.98,128.95,0.05636953]
["bitfinex-derivatives","SOLF0:USTF0",1742195498898,7.7549,128.97,128.95,0.05636953]
["bitfinex-derivatives","SOLF0:USTF0",1742195499197,0.04905576,128.98,128.95,0.05636953]
["bitfinex-derivatives","SOLF0:USTF0",1742195499991,7.7549,128.96,128.95,0.05636953]
["bitfinex-derivatives","SOLF0:USTF0",1742195506202,21.40039414,128.96,128.95,0.05636953]
["bitfinex-derivatives","SOLF0:USTF0",1742195506595,7.7579,128.91,128.9,32.4004]
["bitfinex-derivatives","SOLF0:USTF0",1742195509702,7.7579,128.91,128.9,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1742195509902,7.7585,128.9,128.89,0.05625923]
["bitfinex-derivatives","SOLF0:USTF0",1742195518015,0.0576824,128.92,128.89,0.05625923]
["bitfinex-derivatives","SOLF0:USTF0",1742195518409,0.0576824,128.92,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742195519714,7.8152824,128.92,128.89,0.05625923]
["bitfinex-derivatives","SOLF0:USTF0",1742195519915,0.0576824,128.92,128.89,0.05625923]
["bitfinex-derivatives","SOLF0:USTF0",1742195520215,7.7583,128.91,128.89,0.05625923]
["bitfinex-derivatives","SOLF0:USTF0",1742195520719,0.0576824,128.92,128.89,0.05625923]
["bitfinex-derivatives","SOLF0:USTF0",1742195521919,7.7579,128.91,128.89,0.05625923]
["bitfinex-derivatives","SOLF0:USTF0",1742195523019,7.7585,128.9,128.89,0.05625923]
["bitfinex-derivatives","SOLF0:USTF0",1742195532522,0.0576824,128.92,128.89,8.79508476]
["bitfinex-derivatives","SOLF0:USTF0",1742195533423,0.0576824,128.92,128.91,16.49672553]
["bitfinex-derivatives","SOLF0:USTF0",1742195533619,0.0576824,128.92,128.91,46.17672553]
["bitfinex-derivatives","SOLF0:USTF0",1742195541029,2.0669,128.97,128.94,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742195541030,7.7546,128.97,128.94,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742195541325,8.73882553,128.98,128.93,8.73882553]
["bitfinex-derivatives","SOLF0:USTF0",1742195541921,8.73882553,128.98,128.96,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1742195542129,0.05593192,128.97,128.96,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1742195543426,0.05593192,128.97,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742195545529,0.05593192,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742195545730,0.05593192,128.97,128.94,29.55484272]
["bitfinex-derivatives","SOLF0:USTF0",1742195546131,7.755,128.96,128.94,29.55484272]
["bitfinex-derivatives","SOLF0:USTF0",1742195548230,7.81053192,128.97,128.94,37.31084272]
["bitfinex-derivatives","SOLF0:USTF0",1742195548532,7.81053192,128.97,128.94,37.15084272]
["bitfinex-derivatives","SOLF0:USTF0",1742195548732,0.05593192,128.97,128.94,29.39484272]
["bitfinex-derivatives","SOLF0:USTF0",1742195549128,7.7552,128.96,128.94,29.39484272]
["bitfinex-derivatives","SOLF0:USTF0",1742195550632,0.05593192,128.97,128.94,29.39484272]
["bitfinex-derivatives","SOLF0:USTF0",1742195551133,0.05593192,128.97,128.94,0.05484272]
["bitfinex-derivatives","SOLF0:USTF0",1742195551134,16.49432553,128.95,128.94,0.05484272]
["bitfinex-derivatives","SOLF0:USTF0",1742195552339,7.7573,128.92,128.91,42.05930612]
["bitfinex-derivatives","SOLF0:USTF0",1742195553236,7.7585,128.9,128.88,38.03882553]
["bitfinex-derivatives","SOLF0:USTF0",1742195553637,7.81505235,128.9,128.88,38.09683111]
["bitfinex-derivatives","SOLF0:USTF0",1742195553837,7.81505235,128.9,128.88,8.79683111]
["bitfinex-derivatives","SOLF0:USTF0",1742195554434,7.81505235,128.9,128.88,0.05800558]
["bitfinex-derivatives","SOLF0:USTF0",1742195554637,7.7591,128.89,128.88,0.05800558]
["bitfinex-derivatives","SOLF0:USTF0",1742195555139,7.81535235,128.9,128.88,0.05800558]
["bitfinex-derivatives","SOLF0:USTF0",1742195555437,0.05655235,128.9,128.88,0.05800558]
["bitfinex-derivatives","SOLF0:USTF0",1742195555634,7.7591,128.89,128.88,0.05800558]
["bitfinex-derivatives","SOLF0:USTF0",1742195555835,16.49792553,128.89,128.88,0.05800558]
["bitfinex-derivatives","SOLF0:USTF0",1742195556633,8.73882553,128.89,128.85,42.05930612]
["bitfinex-derivatives","SOLF0:USTF0",1742195556839,7.7609,128.86,128.85,42.05930612]
["bitfinex-derivatives","SOLF0:USTF0",1742195558142,7.7615,128.85,128.84,0.05170411]
["bitfinex-derivatives","SOLF0:USTF0",1742195559338,8.79437842,128.87,128.84,0.05170411]
["bitfinex-derivatives","SOLF0:USTF0",1742195559339,7.7611,128.86,128.84,0.05170411]
["bitfinex-derivatives","SOLF0:USTF0",1742195561045,16.49992553,128.86,128.84,0.05170411]
["bitfinex-derivatives","SOLF0:USTF0",1742195561437,7.7615,128.85,128.84,0.05170411]
["bitfinex-derivatives","SOLF0:USTF0",1742195564748,0.05555289,128.87,128.84,8.79052964]
["bitfinex-derivatives","SOLF0:USTF0",1742195564941,0.05555289,128.87,128.86,8.73882553]
["bitfinex-derivatives","SOLF0:USTF0",1742195565439,0.05555289,128.87,128.86,16.49972553]
["bitfinex-derivatives","SOLF0:USTF0",1742195565640,0.05555289,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742195565941,7.81595289,128.87,128.84,45.65222964]
["bitfinex-derivatives","SOLF0:USTF0",1742195566246,7.81595289,128.87,128.84,7.81340411]
["bitfinex-derivatives","SOLF0:USTF0",1742195566544,7.7611,128.86,128.84,29.19170411]
["bitfinex-derivatives","SOLF0:USTF0",1742195567543,7.7615,128.85,128.84,29.19170411]
["bitfinex-derivatives","SOLF0:USTF0",1742195567947,7.7615,128.85,128.84,0.05170411]
["bitfinex-derivatives","SOLF0:USTF0",1742195568848,16.50032553,128.85,128.84,0.05170411]
["bitfinex-derivatives","SOLF0:USTF0",1742195569243,7.7615,128.85,128.84,0.05170411]
["bitfinex-derivatives","SOLF0:USTF0",1742195575759,21.43016512,128.85,128.84,0.05170411]
["bitfinex-derivatives","SOLF0:USTF0",1742195578754,23.41776512,128.85,128.84,0.05170411]
["bitfinex-derivatives","SOLF0:USTF0",1742195580863,9.7491,128.85,128.84,0.05170411]
["bitfinex-derivatives","SOLF0:USTF0",1742195586570,7.7615,128.85,128.84,0.05170411]
["bitfinex-derivatives","SOLF0:USTF0",1742195587569,0.05555289,128.87,128.84,0.05170411]
["bitfinex-derivatives","SOLF0:USTF0",1742195587973,7.7615,128.85,128.84,0.05170411]
["bitfinex-derivatives","SOLF0:USTF0",1742195589272,7.7612,128.86,128.84,0.05170411]
["bitfinex-derivatives","SOLF0:USTF0",1742195590870,7.7615,128.85,128.84,0.05170411]
["bitfinex-derivatives","SOLF0:USTF0",1742195591575,16.50734013,128.86,128.84,0.05170411]
["bitfinex-derivatives","SOLF0:USTF0",1742195592373,8.74614013,128.86,128.84,0.05170411]
["bitfinex-derivatives","SOLF0:USTF0",1742195593073,16.50744013,128.86,128.84,0.05170411]
["bitfinex-derivatives","SOLF0:USTF0",1742195593474,7.7615,128.85,128.84,0.05170411]
["bitfinex-derivatives","SOLF0:USTF0",1742195595278,16.50734013,128.86,128.84,0.05170411]
["bitfinex-derivatives","SOLF0:USTF0",1742195596278,7.7615,128.85,128.84,0.05170411]
["bitfinex-derivatives","SOLF0:USTF0",1742195600673,0.05555289,128.87,128.84,0.05170411]
["bitfinex-derivatives","SOLF0:USTF0",1742195600877,0.05555289,128.87,128.84,8.79784424]
["bitfinex-derivatives","SOLF0:USTF0",1742195601078,0.05555289,128.87,128.84,10.90014424]
["bitfinex-derivatives","SOLF0:USTF0",1742195601883,0.05555289,128.87,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742195602881,0.05555289,128.87,128.84,0.05170411]
["bitfinex-derivatives","SOLF0:USTF0",1742195603384,8.80169302,128.87,128.84,0.05170411]
["bitfinex-derivatives","SOLF0:USTF0",1742195603686,16.56239302,128.87,128.84,0.05170411]
["bitfinex-derivatives","SOLF0:USTF0",1742195603884,8.80169302,128.87,128.84,0.05170411]
["bitfinex-derivatives","SOLF0:USTF0",1742195604084,8.80169302,128.87,128.84,7.81370411]
["bitfinex-derivatives","SOLF0:USTF0",1742195604781,16.56229302,128.87,128.84,7.81370411]
["bitfinex-derivatives","SOLF0:USTF0",1742195605583,8.80169302,128.87,128.84,0.05170411]
["bitfinex-derivatives","SOLF0:USTF0",1742195605785,0.05555289,128.87,128.84,8.79784424]
["bitfinex-derivatives","SOLF0:USTF0",1742195606284,0.05555289,128.87,128.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742195606476,0.05555289,128.87,128.85,37.36614013]
["bitfinex-derivatives","SOLF0:USTF0",1742195607485,0.05555289,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742195609387,8.74614013,128.93,128.9,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742195609689,10.79054013,128.95,128.88,37.32614013]
["bitfinex-derivatives","SOLF0:USTF0",1742195609882,7.7562,128.94,128.91,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1742195610292,10.79054013,128.95,128.88,37.32614013]
["bitfinex-derivatives","SOLF0:USTF0",1742195610483,18.54644013,128.95,128.89,8.74614013]
["bitfinex-derivatives","SOLF0:USTF0",1742195610791,8.80371672,128.93,128.9,0.05084869]
["bitfinex-derivatives","SOLF0:USTF0",1742195611092,16.56091672,128.93,128.9,0.05084869]
["bitfinex-derivatives","SOLF0:USTF0",1742195611285,8.80371672,128.93,128.9,0.05084869]
["bitfinex-derivatives","SOLF0:USTF0",1742195611485,8.74614013,128.92,128.9,0.05084869]
["bitfinex-derivatives","SOLF0:USTF0",1742195611789,8.74614013,128.91,128.9,0.05084869]
["bitfinex-derivatives","SOLF0:USTF0",1742195612289,8.74614013,128.92,128.9,0.05084869]
["bitfinex-derivatives","SOLF0:USTF0",1742195612989,16.50374013,128.92,128.9,0.05084869]
["bitfinex-derivatives","SOLF0:USTF0",1742195614090,7.7579,128.91,128.9,0.05084869]
["bitfinex-derivatives","SOLF0:USTF0",1742195615887,16.50404013,128.91,128.9,0.05084869]
["bitfinex-derivatives","SOLF0:USTF0",1742195617197,7.7579,128.91,128.9,0.05084869]
["bitfinex-derivatives","SOLF0:USTF0",1742195617398,16.50404013,128.91,128.9,0.05084869]
["bitfinex-derivatives","SOLF0:USTF0",1742195618193,16.50374013,128.92,128.9,0.05084869]
["bitfinex-derivatives","SOLF0:USTF0",1742195619201,8.74614013,128.92,128.9,7.80924869]
["bitfinex-derivatives","SOLF0:USTF0",1742195619501,0.05757659,128.93,128.9,0.05084869]
["bitfinex-derivatives","SOLF0:USTF0",1742195619697,0.05757659,128.93,128.9,28.55084869]
["bitfinex-derivatives","SOLF0:USTF0",1742195620199,0.05757659,128.93,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742195620800,7.81437659,128.93,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742195621696,0.05757659,128.93,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742195622199,7.81427659,128.93,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742195622798,0.05757659,128.93,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742195622998,0.05757659,128.93,128.9,45.05518882]
["bitfinex-derivatives","SOLF0:USTF0",1742195623201,8.80371672,128.93,128.9,36.30904869]
["bitfinex-derivatives","SOLF0:USTF0",1742195623895,16.56071672,128.93,128.9,36.30904869]
["bitfinex-derivatives","SOLF0:USTF0",1742195624500,7.7573,128.92,128.9,28.55084869]
["bitfinex-derivatives","SOLF0:USTF0",1742195626201,16.56071672,128.93,128.9,36.30924869]
["bitfinex-derivatives","SOLF0:USTF0",1742195626701,0.05757659,128.93,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742195626900,0.05757659,128.93,128.9,28.55084869]
["bitfinex-derivatives","SOLF0:USTF0",1742195627296,0.05757659,128.93,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742195627595,7.81427659,128.93,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742195628795,7.7574,128.92,128.9,36.30904869]
["bitfinex-derivatives","SOLF0:USTF0",1742195629699,7.7579,128.91,128.9,28.55084869]
["bitfinex-derivatives","SOLF0:USTF0",1742195630095,16.50404013,128.91,128.9,0.05084869]
["bitfinex-derivatives","SOLF0:USTF0",1742195633112,8.74614013,128.91,128.83,52.89834625]
["bitfinex-derivatives","SOLF0:USTF0",1742195633301,8.74614013,128.88,128.84,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742195633912,7.761,128.86,128.84,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742195634211,7.81514174,128.86,128.84,28.43047846]
["bitfinex-derivatives","SOLF0:USTF0",1742195636009,7.81514174,128.86,128.84,0.05047846]
["bitfinex-derivatives","SOLF0:USTF0",1742195636813,7.7615,128.85,128.84,0.05047846]
["bitfinex-derivatives","SOLF0:USTF0",1742195637008,8.80028187,128.86,128.84,0.05047846]
["bitfinex-derivatives","SOLF0:USTF0",1742195637415,16.56148187,128.86,128.84,0.05047846]
["bitfinex-derivatives","SOLF0:USTF0",1742195638804,7.7615,128.85,128.84,0.05047846]
["bitfinex-derivatives","SOLF0:USTF0",1742195642913,16.56148187,128.86,128.84,0.05047846]
["bitfinex-derivatives","SOLF0:USTF0",1742195643416,0.05414174,128.86,128.84,7.81207846]
["bitfinex-derivatives","SOLF0:USTF0",1742195643621,0.05414174,128.86,128.84,0.05047846]
["bitfinex-derivatives","SOLF0:USTF0",1742195644610,7.81534174,128.86,128.84,0.05047846]
["bitfinex-derivatives","SOLF0:USTF0",1742195645414,7.7615,128.85,128.84,0.05047846]
["bitfinex-derivatives","SOLF0:USTF0",1742195649220,7.81534174,128.86,128.84,0.05047846]
["bitfinex-derivatives","SOLF0:USTF0",1742195649522,0.05414174,128.86,128.84,0.05047846]
["bitfinex-derivatives","SOLF0:USTF0",1742195649823,7.7615,128.85,128.84,0.05047846]
["bitfinex-derivatives","SOLF0:USTF0",1742195655124,7.7615,128.85,128.84,0.05047846]
["bitfinex-derivatives","SOLF0:USTF0",1742195657228,16.50764013,128.85,128.84,0.05047846]
["bitfinex-derivatives","SOLF0:USTF0",1742195660229,7.7615,128.85,128.84,0.05047846]
["bitfinex-derivatives","SOLF0:USTF0",1742195660526,16.50764013,128.85,128.84,0.05047846]
["bitfinex-derivatives","SOLF0:USTF0",1742195662025,8.74614013,128.85,128.79,49.82420612]
["bitfinex-derivatives","SOLF0:USTF0",1742195662225,8.74614013,128.83,128.79,78.20420612]
["bitfinex-derivatives","SOLF0:USTF0",1742195662529,16.50914013,128.83,128.79,70.43930612]
["bitfinex-derivatives","SOLF0:USTF0",1742195663026,16.50914013,128.83,128.8,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1742195663229,0.04979858,128.82,128.8,7.82276125]
["bitfinex-derivatives","SOLF0:USTF0",1742195667719,0.04979858,128.82,128.8,18.33758778]
["bitfinex-derivatives","SOLF0:USTF0",1742195668231,7.81329858,128.82,128.8,18.33758778]
["bitfinex-derivatives","SOLF0:USTF0",1742195668630,0.04979858,128.82,128.8,18.33758778]
["bitfinex-derivatives","SOLF0:USTF0",1742195669229,0.04979858,128.82,128.8,49.88206737]
["bitfinex-derivatives","SOLF0:USTF0",1742195670231,0.04979858,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742195672740,0.04979858,128.82,128.8,49.88186737]
["bitfinex-derivatives","SOLF0:USTF0",1742195673533,0.04979858,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742195674933,0.04979858,128.82,128.8,49.88196737]
["bitfinex-derivatives","SOLF0:USTF0",1742195676334,7.81329858,128.82,128.8,49.88196737]
["bitfinex-derivatives","SOLF0:USTF0",1742195677334,7.7639,128.81,128.8,42.11766737]
["bitfinex-derivatives","SOLF0:USTF0",1742195677533,16.51004013,128.81,128.8,42.11766737]
["bitfinex-derivatives","SOLF0:USTF0",1742195680243,16.51004013,128.81,128.8,0.05836125]
["bitfinex-derivatives","SOLF0:USTF0",1742195682233,8.74614013,128.81,128.8,0.05836125]
["bitfinex-derivatives","SOLF0:USTF0",1742195683336,16.51004013,128.81,128.8,0.05836125]
["bitfinex-derivatives","SOLF0:USTF0",1742195685027,8.74614013,128.81,128.76,42.05930612]
["bitfinex-derivatives","SOLF0:USTF0",1742195685232,8.74614013,128.78,128.76,42.05930612]
["bitfinex-derivatives","SOLF0:USTF0",1742195686133,8.80097588,128.78,128.76,42.11288468]
["bitfinex-derivatives","SOLF0:USTF0",1742195686332,16.56697588,128.78,128.76,49.87978468]
["bitfinex-derivatives","SOLF0:USTF0",1742195686535,16.56697588,128.78,128.76,42.11288468]
["bitfinex-derivatives","SOLF0:USTF0",1742195686938,7.7664,128.77,128.76,17.5588159]
["bitfinex-derivatives","SOLF0:USTF0",1742195689039,7.7664,128.77,128.76,0.05357856]
["bitfinex-derivatives","SOLF0:USTF0",1742195690633,16.51254013,128.77,128.76,0.05357856]
["bitfinex-derivatives","SOLF0:USTF0",1742195692337,16.51254013,128.77,128.74,10.51482653]
["bitfinex-derivatives","SOLF0:USTF0",1742195692338,7.7676,128.75,128.74,10.51482653]
["bitfinex-derivatives","SOLF0:USTF0",1742195692538,16.51374013,128.75,128.74,10.51482653]
["bitfinex-derivatives","SOLF0:USTF0",1742195694441,16.51374013,128.75,128.73,115.71220744]
["bitfinex-derivatives","SOLF0:USTF0",1742195694442,7.7682,128.74,128.73,115.71220744]
["bitfinex-derivatives","SOLF0:USTF0",1742195694647,16.51434013,128.74,128.73,115.71220744]
["bitfinex-derivatives","SOLF0:USTF0",1742195694847,8.74614013,128.74,128.73,115.71220744]
["bitfinex-derivatives","SOLF0:USTF0",1742195695143,8.80461981,128.75,128.73,0.04911559]
["bitfinex-derivatives","SOLF0:USTF0",1742195695338,8.80461981,128.75,128.73,7.81741559]
["bitfinex-derivatives","SOLF0:USTF0",1742195695534,0.05847968,128.75,128.73,0.04911559]
["bitfinex-derivatives","SOLF0:USTF0",1742195695939,0.05847968,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742195696443,0.05847968,128.75,128.73,7.81761559]
["bitfinex-derivatives","SOLF0:USTF0",1742195696644,0.05847968,128.75,128.73,0.04911559]
["bitfinex-derivatives","SOLF0:USTF0",1742195697345,0.05847968,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742195699843,0.05847968,128.75,128.73,0.04911559]
["bitfinex-derivatives","SOLF0:USTF0",1742195700446,0.05847968,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742195701050,0.05847968,128.75,128.73,7.81771559]
["bitfinex-derivatives","SOLF0:USTF0",1742195702140,0.05847968,128.75,128.73,0.04911559]
["bitfinex-derivatives","SOLF0:USTF0",1742195703243,0.05847968,128.75,128.73,7.81761559]
["bitfinex-derivatives","SOLF0:USTF0",1742195703447,8.80461981,128.75,128.73,0.04911559]
["bitfinex-derivatives","SOLF0:USTF0",1742195704346,8.80461981,128.75,128.73,7.81751559]
["bitfinex-derivatives","SOLF0:USTF0",1742195704739,16.57221981,128.75,128.73,0.04911559]
["bitfinex-derivatives","SOLF0:USTF0",1742195705444,8.80461981,128.75,128.73,0.04911559]
["bitfinex-derivatives","SOLF0:USTF0",1742195705845,8.80461981,128.75,128.73,7.81761559]
["bitfinex-derivatives","SOLF0:USTF0",1742195706045,0.05847968,128.75,128.73,0.04911559]
["bitfinex-derivatives","SOLF0:USTF0",1742195706439,0.05847968,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742195707238,0.05847968,128.75,128.73,7.81771559]
["bitfinex-derivatives","SOLF0:USTF0",1742195707735,0.05847968,128.75,128.73,0.04911559]
["bitfinex-derivatives","SOLF0:USTF0",1742195708146,0.05847968,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742195709141,8.80461981,128.75,128.73,7.81771559]
["bitfinex-derivatives","SOLF0:USTF0",1742195709635,8.80461981,128.75,128.73,0.04911559]
["bitfinex-derivatives","SOLF0:USTF0",1742195709839,16.57251981,128.75,128.73,0.04911559]
["bitfinex-derivatives","SOLF0:USTF0",1742195711849,7.7682,128.74,128.73,0.04911559]
["bitfinex-derivatives","SOLF0:USTF0",1742195713445,16.51434013,128.74,128.73,0.04911559]
["bitfinex-derivatives","SOLF0:USTF0",1742195714149,8.74614013,128.74,128.73,0.04911559]
["bitfinex-derivatives","SOLF0:USTF0",1742195723254,16.51434013,128.74,128.73,0.04911559]
["bitfinex-derivatives","SOLF0:USTF0",1742195724951,7.7694,128.72,128.67,59.92447959]
["bitfinex-derivatives","SOLF0:USTF0",1742195725152,8.74614013,128.71,128.67,59.92447959]
["bitfinex-derivatives","SOLF0:USTF0",1742195725353,8.74614013,128.71,128.68,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742195725851,8.74614013,128.71,128.68,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742195726053,0.0518156,128.71,128.68,7.82995442]
["bitfinex-derivatives","SOLF0:USTF0",1742195726252,0.0518156,128.71,128.68,8.80439455]
["bitfinex-derivatives","SOLF0:USTF0",1742195726452,0.0518156,128.71,128.69,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742195726858,0.0518156,128.71,128.68,8.80439455]
["bitfinex-derivatives","SOLF0:USTF0",1742195727157,0.0518156,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742195727359,0.0518156,128.71,128.68,8.80439455]
["bitfinex-derivatives","SOLF0:USTF0",1742195727557,0.0518156,128.71,128.69,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742195728651,0.0518156,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742195728853,0.0518156,128.71,128.68,0.05825442]
["bitfinex-derivatives","SOLF0:USTF0",1742195729055,0.0518156,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742195729457,0.0518156,128.71,128.7,36.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742195730962,0.0518156,128.71,128.7,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742195732164,0.0518156,128.71,128.7,36.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742195735977,0.0518156,128.71,128.7,44.89674013]
["bitfinex-derivatives","SOLF0:USTF0",1742195741272,0.0518156,128.71,128.7,36.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742195742177,0.0518156,128.71,128.7,44.89674013]
["bitfinex-derivatives","SOLF0:USTF0",1742195742478,0.0518156,128.71,128.7,16.51674013]
["bitfinex-derivatives","SOLF0:USTF0",1742195742678,0.0518156,128.71,128.7,44.89674013]
["bitfinex-derivatives","SOLF0:USTF0",1742195745682,0.0518156,128.71,128.7,36.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742195746688,7.8218156,128.71,128.7,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742195746983,7.8218156,128.71,128.69,31.54447959]
["bitfinex-derivatives","SOLF0:USTF0",1742195747182,7.7706,128.7,128.69,31.54447959]
["bitfinex-derivatives","SOLF0:USTF0",1742195748276,7.7706,128.7,128.68,7.03521793]
["bitfinex-derivatives","SOLF0:USTF0",1742195749182,7.8221156,128.71,128.68,14.80701793]
["bitfinex-derivatives","SOLF0:USTF0",1742195749690,7.8221156,128.71,128.68,7.03521793]
["bitfinex-derivatives","SOLF0:USTF0",1742195750093,7.7706,128.7,128.68,7.03521793]
["bitfinex-derivatives","SOLF0:USTF0",1742195750787,7.7706,128.7,128.68,0.05825442]
["bitfinex-derivatives","SOLF0:USTF0",1742195751088,7.8221156,128.71,128.68,7.82975442]
["bitfinex-derivatives","SOLF0:USTF0",1742195753086,7.7706,128.7,128.68,7.82975442]
["bitfinex-derivatives","SOLF0:USTF0",1742195753881,7.7706,128.7,128.68,0.05825442]
["bitfinex-derivatives","SOLF0:USTF0",1742195754188,7.7712,128.69,128.68,0.05825442]
["bitfinex-derivatives","SOLF0:USTF0",1742195756487,7.7708,128.7,128.68,0.05825442]
["bitfinex-derivatives","SOLF0:USTF0",1742195756687,8.79795573,128.71,128.68,0.05825442]
["bitfinex-derivatives","SOLF0:USTF0",1742195756888,8.79795573,128.71,128.68,7.82995442]
["bitfinex-derivatives","SOLF0:USTF0",1742195757089,16.56815573,128.71,128.68,7.82995442]
["bitfinex-derivatives","SOLF0:USTF0",1742195757289,0.0518156,128.71,128.68,0.05825442]
["bitfinex-derivatives","SOLF0:USTF0",1742195757589,7.7706,128.7,128.68,0.05825442]
["bitfinex-derivatives","SOLF0:USTF0",1742195757988,7.7706,128.7,128.68,7.82975442]
["bitfinex-derivatives","SOLF0:USTF0",1742195758390,7.7706,128.7,128.68,0.05825442]
["bitfinex-derivatives","SOLF0:USTF0",1742195758591,7.7712,128.69,128.68,0.05825442]
["bitfinex-derivatives","SOLF0:USTF0",1742195758792,8.79795573,128.71,128.68,0.05825442]
["bitfinex-derivatives","SOLF0:USTF0",1742195759495,7.7709,128.7,128.68,0.05825442]
["bitfinex-derivatives","SOLF0:USTF0",1742195760498,7.7712,128.69,128.68,0.05825442]
["bitfinex-derivatives","SOLF0:USTF0",1742195761295,16.51734013,128.69,128.68,0.05825442]
["bitfinex-derivatives","SOLF0:USTF0",1742195765997,7.7712,128.69,128.68,0.05825442]
["bitfinex-derivatives","SOLF0:USTF0",1742195767294,16.51704013,128.7,128.68,0.05825442]
["bitfinex-derivatives","SOLF0:USTF0",1742195767495,8.74614013,128.69,128.68,0.05825442]
["bitfinex-derivatives","SOLF0:USTF0",1742195768397,16.51734013,128.69,128.68,0.05825442]
["bitfinex-derivatives","SOLF0:USTF0",1742195770799,7.7712,128.69,128.68,0.05825442]
["bitfinex-derivatives","SOLF0:USTF0",1742195772202,16.51734013,128.69,128.68,0.05825442]
["bitfinex-derivatives","SOLF0:USTF0",1742195774205,7.7741,128.65,128.63,42.12296465]
["bitfinex-derivatives","SOLF0:USTF0",1742195774404,8.74614013,128.66,128.63,42.12296465]
["bitfinex-derivatives","SOLF0:USTF0",1742195774800,7.7739,128.65,128.63,42.12296465]
["bitfinex-derivatives","SOLF0:USTF0",1742195775302,7.82591933,128.65,128.63,42.17576899]
["bitfinex-derivatives","SOLF0:USTF0",1742195775504,7.7742,128.64,128.63,42.17576899]
["bitfinex-derivatives","SOLF0:USTF0",1742195775694,8.74614013,128.64,128.62,84.11861226]
["bitfinex-derivatives","SOLF0:USTF0",1742195775895,8.74614013,128.63,128.62,84.11861226]
["bitfinex-derivatives","SOLF0:USTF0",1742195776395,8.74614013,128.63,128.62,10.57156494]
["bitfinex-derivatives","SOLF0:USTF0",1742195777000,16.52094013,128.63,128.62,10.57156494]
["bitfinex-derivatives","SOLF0:USTF0",1742195778506,7.7754,128.62,128.61,84.17729053]
["bitfinex-derivatives","SOLF0:USTF0",1742195778804,44.90154013,128.62,128.61,84.17729053]
["bitfinex-derivatives","SOLF0:USTF0",1742195779409,44.90154013,128.62,128.61,0.05867827]
["bitfinex-derivatives","SOLF0:USTF0",1742195781406,0.05201933,128.65,128.61,0.05867827]
["bitfinex-derivatives","SOLF0:USTF0",1742195781407,8.74614013,128.64,128.61,0.05867827]
["bitfinex-derivatives","SOLF0:USTF0",1742195781805,8.74614013,128.64,128.61,7.83427827]
["bitfinex-derivatives","SOLF0:USTF0",1742195782104,16.57205946,128.65,128.61,0.05867827]
["bitfinex-derivatives","SOLF0:USTF0",1742195782305,8.79815946,128.65,128.61,2.13247827]
["bitfinex-derivatives","SOLF0:USTF0",1742195782505,8.79815946,128.65,128.62,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742195783507,16.57195946,128.65,128.62,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742195783807,8.79815946,128.65,128.62,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742195784903,16.57195946,128.65,128.62,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742195785097,16.57195946,128.65,128.61,9.90817827]
["bitfinex-derivatives","SOLF0:USTF0",1742195785503,16.57195946,128.65,128.61,2.13247827]
["bitfinex-derivatives","SOLF0:USTF0",1742195786806,16.57195946,128.65,128.62,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742195787912,7.7743,128.64,128.61,9.90817827]
["bitfinex-derivatives","SOLF0:USTF0",1742195788312,8.79815946,128.65,128.61,2.13247827]
["bitfinex-derivatives","SOLF0:USTF0",1742195788813,0.05201933,128.65,128.61,10.8786184]
["bitfinex-derivatives","SOLF0:USTF0",1742195789010,0.05201933,128.65,128.62,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1742195789213,0.05201933,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742195789913,0.05201933,128.65,128.62,12.93974013]
["bitfinex-derivatives","SOLF0:USTF0",1742195790305,37.12614013,128.64,128.54,84.11861226]
["bitfinex-derivatives","SOLF0:USTF0",1742195790614,37.12614013,128.64,128.55,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742195790615,8.74614013,128.59,128.55,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742195790915,7.778,128.58,128.55,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742195791409,16.52344013,128.59,128.55,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742195791615,0.04982895,128.58,128.55,2.04217478]
["bitfinex-derivatives","SOLF0:USTF0",1742195792512,7.82782895,128.58,128.55,2.04217478]
["bitfinex-derivatives","SOLF0:USTF0",1742195793217,0.04982895,128.58,128.55,2.04217478]
["bitfinex-derivatives","SOLF0:USTF0",1742195793710,16.52304013,128.6,128.55,10.78831491]
["bitfinex-derivatives","SOLF0:USTF0",1742195793913,16.52304013,128.6,128.55,10.73404013]
["bitfinex-derivatives","SOLF0:USTF0",1742195794114,8.74614013,128.56,128.49,84.11861226]
["bitfinex-derivatives","SOLF0:USTF0",1742195794311,8.74614013,128.53,128.5,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742195795010,8.80237224,128.53,128.5,4.09991943]
["bitfinex-derivatives","SOLF0:USTF0",1742195795407,8.74614013,128.51,128.48,153.37742911]
["bitfinex-derivatives","SOLF0:USTF0",1742195795611,8.74614013,128.49,128.4,68.87351741]
["bitfinex-derivatives","SOLF0:USTF0",1742195795806,8.74614013,128.45,128.4,68.87351741]
["bitfinex-derivatives","SOLF0:USTF0",1742195796013,8.74614013,128.5,128.44,8.74614013]
["bitfinex-derivatives","SOLF0:USTF0",1742195796413,8.74614013,128.52,128.46,8.74614013]
["bitfinex-derivatives","SOLF0:USTF0",1742195796610,0.05100777,128.48,128.46,30.77940547]
["bitfinex-derivatives","SOLF0:USTF0",1742195796812,7.7843,128.48,128.46,30.7273]
["bitfinex-derivatives","SOLF0:USTF0",1742195797212,7.83995878,128.48,128.46,30.78069589]
["bitfinex-derivatives","SOLF0:USTF0",1742195797618,477.96741665,128.47,128.46,2.18069589]
["bitfinex-derivatives","SOLF0:USTF0",1742195798317,485.75191665,128.47,128.46,2.18069589]
["bitfinex-derivatives","SOLF0:USTF0",1742195798912,477.96741665,128.47,128.46,2.18069589]
["bitfinex-derivatives","SOLF0:USTF0",1742195800017,477.96741665,128.47,128.46,0.05339589]
["bitfinex-derivatives","SOLF0:USTF0",1742195800221,485.75191665,128.47,128.46,0.05339589]
["bitfinex-derivatives","SOLF0:USTF0",1742195801115,485.75191665,128.47,128.42,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742195801719,7.7851,128.46,128.42,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742195802116,7.7851,128.46,128.42,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742195802316,0.05176555,128.45,128.43,0.0494098]
["bitfinex-derivatives","SOLF0:USTF0",1742195803121,152.13230721,128.45,128.43,28.5894098]
["bitfinex-derivatives","SOLF0:USTF0",1742195803420,152.13230721,128.45,128.31,383.33]
["bitfinex-derivatives","SOLF0:USTF0",1742195803621,152.08054166,128.44,128.38,42.54370211]
["bitfinex-derivatives","SOLF0:USTF0",1742195803916,152.08054166,128.44,128.38,13.74370211]
["bitfinex-derivatives","SOLF0:USTF0",1742195804121,152.08054166,128.44,128.39,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742195804421,0.05236247,128.43,128.4,7.84001891]
["bitfinex-derivatives","SOLF0:USTF0",1742195804721,239.03607079,128.43,128.4,7.84001891]
["bitfinex-derivatives","SOLF0:USTF0",1742195805220,239.03607079,128.43,128.39,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742195805618,239.03607079,128.43,128.4,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742195806125,152.08054166,128.42,128.4,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742195806424,152.08054166,128.42,128.4,13.987]
["bitfinex-derivatives","SOLF0:USTF0",1742195806924,152.08054166,128.42,128.38,13.74370211]
["bitfinex-derivatives","SOLF0:USTF0",1742195807117,152.08054166,128.42,128.39,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742195807519,152.08054166,128.42,128.4,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742195807717,152.08054166,128.41,128.4,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742195807922,152.08054166,128.41,128.38,42.50370211]
["bitfinex-derivatives","SOLF0:USTF0",1742195808724,152.08054166,128.41,128.4,21.53190211]
["bitfinex-derivatives","SOLF0:USTF0",1742195809026,152.08054166,128.41,128.4,50.29190211]
["bitfinex-derivatives","SOLF0:USTF0",1742195809622,0.05538041,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742195809831,86.90316666,128.43,128.41,42.50370211]
["bitfinex-derivatives","SOLF0:USTF0",1742195810022,83.66326666,128.43,128.41,42.50370211]
["bitfinex-derivatives","SOLF0:USTF0",1742195810222,70.70366666,128.43,128.41,42.50370211]
["bitfinex-derivatives","SOLF0:USTF0",1742195810421,70.70366666,128.43,128.41,50.28370211]
["bitfinex-derivatives","SOLF0:USTF0",1742195810621,68.49386666,128.43,128.41,50.28370211]
["bitfinex-derivatives","SOLF0:USTF0",1742195810922,68.49386666,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742195811127,421.23021571,128.43,128.42,42.50370211]
["bitfinex-derivatives","SOLF0:USTF0",1742195811328,421.23021571,128.43,128.42,50.28370211]
["bitfinex-derivatives","SOLF0:USTF0",1742195811526,421.23021571,128.43,128.42,42.50370211]
["bitfinex-derivatives","SOLF0:USTF0",1742195811733,421.23021571,128.43,128.42,50.29120211]
["bitfinex-derivatives","SOLF0:USTF0",1742195812227,0.05183746,128.43,128.42,50.29120211]
["bitfinex-derivatives","SOLF0:USTF0",1742195812625,0.05183746,128.43,128.42,21.53120211]
["bitfinex-derivatives","SOLF0:USTF0",1742195812833,0.05183746,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742195818132,340.83919394,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742195818337,340.83919394,128.43,128.39,13.74370211]
["bitfinex-derivatives","SOLF0:USTF0",1742195819138,554.50642329,128.43,128.41,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195819736,554.50642329,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742195820134,210.76917598,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742195821136,210.76917598,128.43,128.41,1.76336643]
["bitfinex-derivatives","SOLF0:USTF0",1742195821539,210.76917598,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742195821738,618.09516826,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742195823041,618.09516826,128.43,128.42,16.58781177]
["bitfinex-derivatives","SOLF0:USTF0",1742195823335,618.09516826,128.43,128.42,45.20781177]
["bitfinex-derivatives","SOLF0:USTF0",1742195823535,671.5119756,128.43,128.42,45.20781177]
["bitfinex-derivatives","SOLF0:USTF0",1742195823839,671.5119756,128.43,128.42,302.10781177]
["bitfinex-derivatives","SOLF0:USTF0",1742195824045,671.5119756,128.43,128.42,289.1494195]
["bitfinex-derivatives","SOLF0:USTF0",1742195824739,671.5119756,128.43,128.42,296.9369195]
["bitfinex-derivatives","SOLF0:USTF0",1742195824943,404.42793891,128.43,128.42,268.3169195]
["bitfinex-derivatives","SOLF0:USTF0",1742195825145,404.42793891,128.43,128.42,264.6875]
["bitfinex-derivatives","SOLF0:USTF0",1742195825337,404.42793891,128.43,128.42,273.48781177]
["bitfinex-derivatives","SOLF0:USTF0",1742195826435,671.5119756,128.43,128.42,273.48781177]
["bitfinex-derivatives","SOLF0:USTF0",1742195828338,404.42793891,128.43,128.42,164.85554007]
["bitfinex-derivatives","SOLF0:USTF0",1742195829343,404.42793891,128.43,128.42,265.70031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195830046,404.42793891,128.43,128.42,273.48781177]
["bitfinex-derivatives","SOLF0:USTF0",1742195830347,404.42793891,128.43,128.42,307.48781177]
["bitfinex-derivatives","SOLF0:USTF0",1742195830646,404.42793891,128.43,128.42,261.97123002]
["bitfinex-derivatives","SOLF0:USTF0",1742195831544,208.56669649,128.43,128.42,261.97123002]
["bitfinex-derivatives","SOLF0:USTF0",1742195833849,0.0557104,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742195834149,0.0557104,128.44,128.43,45.14721177]
["bitfinex-derivatives","SOLF0:USTF0",1742195837847,7.83574514,128.44,128.42,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742195838250,7.83574514,128.44,128.42,42.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195838449,7.83574514,128.44,128.42,50.58741177]
["bitfinex-derivatives","SOLF0:USTF0",1742195838950,7.83574514,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742195839151,0.0557104,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742195839347,0.0557104,128.44,128.42,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742195840551,0.0557104,128.44,128.42,41.7871]
["bitfinex-derivatives","SOLF0:USTF0",1742195840852,0.0557104,128.44,128.42,42.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195841243,0.0557104,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742195842854,0.0557104,128.44,128.42,50.58751177]
["bitfinex-derivatives","SOLF0:USTF0",1742195843957,0.0557104,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742195844151,7.83574514,128.44,128.42,42.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195844654,7.83574514,128.44,128.42,50.58751177]
["bitfinex-derivatives","SOLF0:USTF0",1742195845158,0.0557104,128.44,128.43,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195845454,0.0557104,128.44,128.43,16.58721177]
["bitfinex-derivatives","SOLF0:USTF0",1742195855161,0.0557104,128.44,128.43,16.58721177]
["bitfinex-derivatives","SOLF0:USTF0",1742195862465,2.019,128.48,128.46,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742195862663,9.79903474,128.48,128.46,16.58521177]
["bitfinex-derivatives","SOLF0:USTF0",1742195862859,9.79903474,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742195863061,9.79903474,128.48,128.47,16.58481177]
["bitfinex-derivatives","SOLF0:USTF0",1742195863461,9.79903474,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742195869468,9.79903474,128.48,128.46,16.64392866]
["bitfinex-derivatives","SOLF0:USTF0",1742195869661,9.79903474,128.48,128.46,8.85912866]
["bitfinex-derivatives","SOLF0:USTF0",1742195870269,9.79903474,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742195873068,9.79903474,128.48,128.46,7.84361689]
["bitfinex-derivatives","SOLF0:USTF0",1742195873370,9.79903474,128.48,128.46,0.05881689]
["bitfinex-derivatives","SOLF0:USTF0",1742195873371,18.59934651,128.48,128.46,0.05881689]
["bitfinex-derivatives","SOLF0:USTF0",1742195873565,8.80031177,128.47,128.42,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742195873869,16.58541177,128.46,128.42,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742195874066,8.80031177,128.45,128.42,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742195874267,16.58611177,128.45,128.42,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742195874567,16.58034651,128.45,128.42,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742195874762,7.83493789,128.45,128.42,34.04873097]
["bitfinex-derivatives","SOLF0:USTF0",1742195874961,7.83493789,128.45,128.42,42.84904274]
["bitfinex-derivatives","SOLF0:USTF0",1742195875277,7.83493789,128.45,128.43,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742195875771,7.83493789,128.45,128.42,41.83613097]
["bitfinex-derivatives","SOLF0:USTF0",1742195876569,7.83493789,128.45,128.42,34.04873097]
["bitfinex-derivatives","SOLF0:USTF0",1742195878875,15.62093789,128.45,128.42,34.04873097]
["bitfinex-derivatives","SOLF0:USTF0",1742195879177,7.83493789,128.45,128.42,34.04873097]
["bitfinex-derivatives","SOLF0:USTF0",1742195879576,7.83493789,128.45,128.43,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1742195879975,7.83493789,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742195880570,7.83493789,128.45,128.43,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195880571,7.83493789,128.45,128.42,42.84904274]
["bitfinex-derivatives","SOLF0:USTF0",1742195880774,7.83493789,128.45,128.42,34.04873097]
["bitfinex-derivatives","SOLF0:USTF0",1742195881175,7.7864,128.44,128.42,34.04873097]
["bitfinex-derivatives","SOLF0:USTF0",1742195881477,7.83493789,128.45,128.42,34.04873097]
["bitfinex-derivatives","SOLF0:USTF0",1742195881778,7.7864,128.44,128.42,34.04873097]
["bitfinex-derivatives","SOLF0:USTF0",1742195881968,8.80031177,128.43,128.42,0.35539623]
["bitfinex-derivatives","SOLF0:USTF0",1742195882170,7.7885,128.41,128.37,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742195882471,8.80031177,128.41,128.36,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195882869,7.7889,128.4,128.36,16.59121177]
["bitfinex-derivatives","SOLF0:USTF0",1742195883174,0.05695424,128.39,128.36,16.59121177]
["bitfinex-derivatives","SOLF0:USTF0",1742195883778,7.84675424,128.39,128.36,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195883977,8.85726601,128.39,128.35,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195884177,0.05695424,128.39,128.35,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195885181,0.05695424,128.39,128.36,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195885476,0.05695424,128.39,128.36,16.59121177]
["bitfinex-derivatives","SOLF0:USTF0",1742195885679,0.05695424,128.39,128.36,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195885981,0.05695424,128.39,128.36,16.59141177]
["bitfinex-derivatives","SOLF0:USTF0",1742195886482,0.05695424,128.39,128.34,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1742195886483,16.64666601,128.39,128.34,265.70031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195886682,16.64666601,128.39,128.35,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1742195886884,8.85726601,128.39,128.35,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1742195887078,0.05695424,128.39,128.35,16.59171177]
["bitfinex-derivatives","SOLF0:USTF0",1742195887577,0.05695424,128.39,128.36,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1742195888683,0.05695424,128.39,128.37,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742195888882,0.05695424,128.39,128.37,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195889284,0.05695424,128.39,128.36,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195889585,0.05695424,128.39,128.35,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195889985,8.85726601,128.39,128.34,267.81701177]
["bitfinex-derivatives","SOLF0:USTF0",1742195890291,16.64686601,128.39,128.35,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742195890489,16.64686601,128.39,128.34,267.81701177]
["bitfinex-derivatives","SOLF0:USTF0",1742195890889,0.05695424,128.39,128.35,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195891194,0.05695424,128.39,128.36,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1742195892296,0.05695424,128.39,128.37,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742195893491,0.05695424,128.39,128.35,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195893696,8.85726601,128.39,128.34,267.81701177]
["bitfinex-derivatives","SOLF0:USTF0",1742195894197,0.05695424,128.39,128.35,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195894497,0.05695424,128.39,128.36,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195894887,0.05695424,128.39,128.37,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742195895196,0.05695424,128.39,128.36,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195895397,0.05695424,128.39,128.36,16.59091177]
["bitfinex-derivatives","SOLF0:USTF0",1742195895599,0.05695424,128.39,128.36,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195895899,0.05695424,128.39,128.37,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195896395,16.58691177,128.44,128.38,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195896700,16.58691177,128.44,128.36,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742195896701,16.58691177,128.44,128.39,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195897096,16.58691177,128.44,128.4,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1742195897300,16.58691177,128.44,128.39,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195897301,8.80031177,128.44,128.39,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195897496,37.24031177,128.45,128.4,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195897699,0.05827232,128.43,128.41,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195898200,0.05827232,128.43,128.41,0.05400209]
["bitfinex-derivatives","SOLF0:USTF0",1742195898395,8.85858409,128.43,128.41,0.05400209]
["bitfinex-derivatives","SOLF0:USTF0",1742195898596,16.64588409,128.43,128.41,0.05400209]
["bitfinex-derivatives","SOLF0:USTF0",1742195898796,8.80031177,128.42,128.41,0.05400209]
["bitfinex-derivatives","SOLF0:USTF0",1742195899901,16.58781177,128.42,128.41,0.05400209]
["bitfinex-derivatives","SOLF0:USTF0",1742195902505,8.80031177,128.42,128.41,0.05400209]
["bitfinex-derivatives","SOLF0:USTF0",1742195902803,8.85858409,128.43,128.41,0.05400209]
["bitfinex-derivatives","SOLF0:USTF0",1742195904506,16.64578409,128.43,128.41,0.05400209]
["bitfinex-derivatives","SOLF0:USTF0",1742195905204,0.05827232,128.43,128.41,0.05400209]
["bitfinex-derivatives","SOLF0:USTF0",1742195906408,0.05827232,128.43,128.41,7.84200209]
["bitfinex-derivatives","SOLF0:USTF0",1742195906702,0.05827232,128.43,128.41,8.85431386]
["bitfinex-derivatives","SOLF0:USTF0",1742195907103,0.05827232,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742195907900,8.80031177,128.47,128.42,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195908110,8.80031177,128.48,128.43,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195908804,49.52906897,128.51,128.43,37.22031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195908996,0.05849179,128.47,128.45,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195909398,0.05849179,128.47,128.46,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742195909898,0.05849179,128.47,128.45,16.63974167]
["bitfinex-derivatives","SOLF0:USTF0",1742195910105,0.05849179,128.47,128.45,7.8394299]
["bitfinex-derivatives","SOLF0:USTF0",1742195910601,0.05849179,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742195913907,0.05849179,128.47,128.46,16.58541177]
["bitfinex-derivatives","SOLF0:USTF0",1742195914109,0.05849179,128.47,128.46,47.04471177]
["bitfinex-derivatives","SOLF0:USTF0",1742195917105,0.05849179,128.47,128.45,0.0540299]
["bitfinex-derivatives","SOLF0:USTF0",1742195917407,8.85880356,128.47,128.45,0.0540299]
["bitfinex-derivatives","SOLF0:USTF0",1742195918507,0.05849179,128.47,128.45,0.0540299]
["bitfinex-derivatives","SOLF0:USTF0",1742195918912,0.05849179,128.47,128.45,7.8396299]
["bitfinex-derivatives","SOLF0:USTF0",1742195919310,0.05849179,128.47,128.45,0.0540299]
["bitfinex-derivatives","SOLF0:USTF0",1742195919514,0.05849179,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742195924820,0.05849179,128.47,128.46,16.58541177]
["bitfinex-derivatives","SOLF0:USTF0",1742195926420,0.05849179,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742195927414,0.05849179,128.47,128.46,16.58541177]
["bitfinex-derivatives","SOLF0:USTF0",1742195927612,0.05849179,128.47,128.46,45.00541177]
["bitfinex-derivatives","SOLF0:USTF0",1742195927810,0.05849179,128.47,128.46,47.03111177]
["bitfinex-derivatives","SOLF0:USTF0",1742195932519,0.05849179,128.47,128.45,0.0540299]
["bitfinex-derivatives","SOLF0:USTF0",1742195933817,8.85880356,128.47,128.45,0.0540299]
["bitfinex-derivatives","SOLF0:USTF0",1742195935127,16.64360356,128.47,128.45,0.0540299]
["bitfinex-derivatives","SOLF0:USTF0",1742195936525,8.85880356,128.47,128.45,0.0540299]
["bitfinex-derivatives","SOLF0:USTF0",1742195936926,0.05849179,128.47,128.45,0.0540299]
["bitfinex-derivatives","SOLF0:USTF0",1742195939029,0.05849179,128.47,128.45,8.85434167]
["bitfinex-derivatives","SOLF0:USTF0",1742195939829,0.05849179,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742195940031,8.85880356,128.47,128.45,0.0540299]
["bitfinex-derivatives","SOLF0:USTF0",1742195940232,16.64360356,128.47,128.45,0.0540299]
["bitfinex-derivatives","SOLF0:USTF0",1742195940727,8.85880356,128.47,128.45,0.0540299]
["bitfinex-derivatives","SOLF0:USTF0",1742195941029,16.64350356,128.47,128.45,0.0540299]
["bitfinex-derivatives","SOLF0:USTF0",1742195941527,0.05849179,128.47,128.45,0.0540299]
["bitfinex-derivatives","SOLF0:USTF0",1742195941732,0.05849179,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742195941927,0.05849179,128.47,128.46,16.58541177]
["bitfinex-derivatives","SOLF0:USTF0",1742195944833,43.34266897,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742195945023,43.34266897,128.5,128.49,44.98361177]
["bitfinex-derivatives","SOLF0:USTF0",1742195946438,0.05579549,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742195948134,0.05579549,128.51,128.49,44.98331177]
["bitfinex-derivatives","SOLF0:USTF0",1742195948434,0.05579549,128.51,128.49,36.183]
["bitfinex-derivatives","SOLF0:USTF0",1742195949937,0.05579549,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742195951037,0.05579549,128.51,128.5,16.58301177]
["bitfinex-derivatives","SOLF0:USTF0",1742195952343,10.83566724,128.57,128.53,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1742195952538,10.83566724,128.57,128.54,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195953541,10.89029758,128.57,128.54,16.63555727]
["bitfinex-derivatives","SOLF0:USTF0",1742195954151,18.66879758,128.57,128.54,8.85535727]
["bitfinex-derivatives","SOLF0:USTF0",1742195954342,18.66879758,128.57,128.54,0.0550455]
["bitfinex-derivatives","SOLF0:USTF0",1742195955049,27.46910935,128.57,128.54,0.0550455]
["bitfinex-derivatives","SOLF0:USTF0",1742195955239,7.7791,128.56,128.54,0.0550455]
["bitfinex-derivatives","SOLF0:USTF0",1742195955445,16.57941177,128.56,128.54,0.0550455]
["bitfinex-derivatives","SOLF0:USTF0",1742195955647,8.80031177,128.56,128.54,0.0550455]
["bitfinex-derivatives","SOLF0:USTF0",1742195956049,7.7796,128.55,128.54,0.0550455]
["bitfinex-derivatives","SOLF0:USTF0",1742195957045,16.57991177,128.55,128.54,0.0550455]
["bitfinex-derivatives","SOLF0:USTF0",1742195958952,7.7821,128.51,128.5,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1742195959956,16.58241177,128.51,128.5,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1742195960348,16.63373008,128.52,128.5,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1742195960541,0.05191831,128.52,128.5,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1742195960952,0.05191831,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742195961957,0.05191831,128.52,128.5,294.00031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195961958,0.05191831,128.52,128.5,301.78271177]
["bitfinex-derivatives","SOLF0:USTF0",1742195962752,8.85223008,128.52,128.5,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1742195963355,7.7821,128.51,128.5,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1742195964050,7.7821,128.51,128.49,0.05111591]
["bitfinex-derivatives","SOLF0:USTF0",1742195964051,16.63393008,128.52,128.49,7.83401591]
["bitfinex-derivatives","SOLF0:USTF0",1742195964250,0.05191831,128.52,128.49,8.85142768]
["bitfinex-derivatives","SOLF0:USTF0",1742195964654,0.05191831,128.52,128.5,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1742195965351,7.83341831,128.52,128.49,16.63442768]
["bitfinex-derivatives","SOLF0:USTF0",1742195965551,7.83341831,128.52,128.49,0.05111591]
["bitfinex-derivatives","SOLF0:USTF0",1742195965753,8.85223008,128.52,128.49,0.05111591]
["bitfinex-derivatives","SOLF0:USTF0",1742195966254,7.7824,128.51,128.49,0.05111591]
["bitfinex-derivatives","SOLF0:USTF0",1742195966852,7.7827,128.5,128.49,0.05111591]
["bitfinex-derivatives","SOLF0:USTF0",1742195967751,16.58301177,128.5,128.49,0.05111591]
["bitfinex-derivatives","SOLF0:USTF0",1742195968354,7.7845,128.47,128.45,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1742195969554,7.83403728,128.47,128.45,256.85124987]
["bitfinex-derivatives","SOLF0:USTF0",1742195969758,7.7851,128.46,128.45,256.85124987]
["bitfinex-derivatives","SOLF0:USTF0",1742195971065,0.04953728,128.47,128.45,256.85124987]
["bitfinex-derivatives","SOLF0:USTF0",1742195971753,0.04953728,128.47,128.45,265.65156164]
["bitfinex-derivatives","SOLF0:USTF0",1742195971949,0.04953728,128.47,128.46,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195972149,0.04953728,128.47,128.46,16.58541177]
["bitfinex-derivatives","SOLF0:USTF0",1742195972448,0.04953728,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742195972959,0.04953728,128.47,128.45,273.43696164]
["bitfinex-derivatives","SOLF0:USTF0",1742195973162,0.04953728,128.47,128.45,256.85124987]
["bitfinex-derivatives","SOLF0:USTF0",1742195973750,0.04953728,128.47,128.45,264.63664987]
["bitfinex-derivatives","SOLF0:USTF0",1742195974861,7.83403728,128.47,128.45,264.63664987]
["bitfinex-derivatives","SOLF0:USTF0",1742195977664,7.83403728,128.47,128.45,256.85124987]
["bitfinex-derivatives","SOLF0:USTF0",1742195977864,7.7851,128.46,128.45,256.85124987]
["bitfinex-derivatives","SOLF0:USTF0",1742195979466,7.83433728,128.47,128.45,256.85124987]
["bitfinex-derivatives","SOLF0:USTF0",1742195981065,0.04953728,128.47,128.46,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742195981267,0.04953728,128.47,128.45,265.65156164]
["bitfinex-derivatives","SOLF0:USTF0",1742195981761,0.04953728,128.47,128.45,264.63664987]
["bitfinex-derivatives","SOLF0:USTF0",1742195982161,0.04953728,128.47,128.45,256.85124987]
["bitfinex-derivatives","SOLF0:USTF0",1742195982867,0.04953728,128.47,128.45,264.63664987]
["bitfinex-derivatives","SOLF0:USTF0",1742195983162,0.04953728,128.47,128.45,7.83664987]
["bitfinex-derivatives","SOLF0:USTF0",1742195983665,0.04953728,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742195984065,0.04953728,128.47,128.45,8.85156164]
["bitfinex-derivatives","SOLF0:USTF0",1742195984863,0.04953728,128.47,128.45,16.63696164]
["bitfinex-derivatives","SOLF0:USTF0",1742195994275,0.04953728,128.47,128.45,8.85156164]
["bitfinex-derivatives","SOLF0:USTF0",1742195994473,0.04953728,128.47,128.45,0.05124987]
["bitfinex-derivatives","SOLF0:USTF0",1742195994875,7.7851,128.46,128.45,0.05124987]
["bitfinex-derivatives","SOLF0:USTF0",1742195996774,7.83433728,128.47,128.45,0.05124987]
["bitfinex-derivatives","SOLF0:USTF0",1742195999478,7.7851,128.46,128.45,0.05124987]
["bitfinex-derivatives","SOLF0:USTF0",1742196001275,16.58541177,128.46,128.45,0.05124987]
["bitfinex-derivatives","SOLF0:USTF0",1742196003182,0.04953728,128.47,128.45,0.05124987]
["bitfinex-derivatives","SOLF0:USTF0",1742196004274,7.83443728,128.47,128.45,0.05124987]
["bitfinex-derivatives","SOLF0:USTF0",1742196005678,7.7851,128.46,128.45,0.05124987]
["bitfinex-derivatives","SOLF0:USTF0",1742196006172,0.04953728,128.47,128.45,0.05124987]
["bitfinex-derivatives","SOLF0:USTF0",1742196006376,7.83433728,128.47,128.45,0.05124987]
["bitfinex-derivatives","SOLF0:USTF0",1742196006780,7.7851,128.46,128.45,0.05124987]
["bitfinex-derivatives","SOLF0:USTF0",1742196007376,0.04953728,128.47,128.45,0.05124987]
["bitfinex-derivatives","SOLF0:USTF0",1742196007577,7.83453728,128.47,128.45,0.05124987]
["bitfinex-derivatives","SOLF0:USTF0",1742196010187,7.7851,128.46,128.45,0.05124987]
["bitfinex-derivatives","SOLF0:USTF0",1742196013686,16.58541177,128.46,128.45,0.05124987]
["bitfinex-derivatives","SOLF0:USTF0",1742196015294,16.58541177,128.46,128.38,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742196015295,16.58031177,128.46,128.38,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742196015479,8.80031177,128.43,128.38,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742196015690,8.80031177,128.42,128.37,163.47307553]
["bitfinex-derivatives","SOLF0:USTF0",1742196015887,8.80031177,128.42,128.37,155.68277553]
["bitfinex-derivatives","SOLF0:USTF0",1742196016090,8.80031177,128.41,128.37,146.88246376]
["bitfinex-derivatives","SOLF0:USTF0",1742196016286,7.84304628,128.4,128.37,146.88246376]
["bitfinex-derivatives","SOLF0:USTF0",1742196016492,7.84304628,128.4,128.38,0.05201365]
["bitfinex-derivatives","SOLF0:USTF0",1742196016794,0.05394628,128.4,128.38,0.05201365]
["bitfinex-derivatives","SOLF0:USTF0",1742196017395,0.05394628,128.4,128.39,16.58961177]
["bitfinex-derivatives","SOLF0:USTF0",1742196018286,28.4,128.45,128.39,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742196018487,7.7854,128.46,128.42,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742196018996,10.83566724,128.45,128.42,16.58761177]
["bitfinex-derivatives","SOLF0:USTF0",1742196019396,18.62146724,128.45,128.42,16.58761177]
["bitfinex-derivatives","SOLF0:USTF0",1742196019694,18.62146724,128.45,128.42,16.64234557]
["bitfinex-derivatives","SOLF0:USTF0",1742196019695,10.88673524,128.45,128.42,16.64234557]
["bitfinex-derivatives","SOLF0:USTF0",1742196020196,10.88673524,128.45,128.43,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742196020692,0.051068,128.45,128.43,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742196021590,0.051068,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742196021796,0.051068,128.45,128.44,16.58661177]
["bitfinex-derivatives","SOLF0:USTF0",1742196026796,18.61856724,128.5,128.47,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742196027300,10.83566724,128.5,128.47,16.58471177]
["bitfinex-derivatives","SOLF0:USTF0",1742196027801,18.61886724,128.5,128.47,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742196027989,18.67480459,128.5,128.47,0.05152506]
["bitfinex-derivatives","SOLF0:USTF0",1742196028194,10.89160459,128.5,128.47,0.05152506]
["bitfinex-derivatives","SOLF0:USTF0",1742196028394,19.69191636,128.5,128.47,0.05152506]
["bitfinex-derivatives","SOLF0:USTF0",1742196029402,7.7836,128.49,128.47,0.05152506]
["bitfinex-derivatives","SOLF0:USTF0",1742196030504,27.47491636,128.5,128.47,0.05152506]
["bitfinex-derivatives","SOLF0:USTF0",1742196030698,18.67460459,128.5,128.47,0.05152506]
["bitfinex-derivatives","SOLF0:USTF0",1742196030901,7.83893735,128.5,128.47,0.05152506]
["bitfinex-derivatives","SOLF0:USTF0",1742196031703,0.05593735,128.5,128.47,7.83572506]
["bitfinex-derivatives","SOLF0:USTF0",1742196032203,0.05593735,128.5,128.49,16.58361177]
["bitfinex-derivatives","SOLF0:USTF0",1742196034103,0.05593735,128.5,128.49,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742196035307,0.05593735,128.5,128.48,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742196037499,0.05593735,128.5,128.49,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742196038404,0.05593735,128.5,128.49,16.58361177]
["bitfinex-derivatives","SOLF0:USTF0",1742196039804,0.05593735,128.5,128.49,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742196040002,0.05593735,128.5,128.47,37.23183683]
["bitfinex-derivatives","SOLF0:USTF0",1742196041508,7.83893735,128.5,128.47,45.01623683]
["bitfinex-derivatives","SOLF0:USTF0",1742196041804,7.83893735,128.5,128.47,37.23183683]
["bitfinex-derivatives","SOLF0:USTF0",1742196042807,0.05593735,128.5,128.47,37.23183683]
["bitfinex-derivatives","SOLF0:USTF0",1742196043009,0.05593735,128.5,128.47,45.01593683]
["bitfinex-derivatives","SOLF0:USTF0",1742196044104,0.05593735,128.5,128.48,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742196044303,0.05593735,128.5,128.49,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742196045305,0.05593735,128.5,128.48,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742196045509,0.05593735,128.5,128.47,37.23183683]
["bitfinex-derivatives","SOLF0:USTF0",1742196045709,0.05593735,128.5,128.47,28.43152506]
["bitfinex-derivatives","SOLF0:USTF0",1742196046307,8.80031177,128.49,128.47,0.05152506]
["bitfinex-derivatives","SOLF0:USTF0",1742196047710,7.7839,128.48,128.47,0.05152506]
["bitfinex-derivatives","SOLF0:USTF0",1742196048208,16.58421177,128.48,128.47,0.05152506]
["bitfinex-derivatives","SOLF0:USTF0",1742196049411,16.58421177,128.48,128.41,169.3034672]
["bitfinex-derivatives","SOLF0:USTF0",1742196049412,7.787,128.43,128.41,169.3034672]
["bitfinex-derivatives","SOLF0:USTF0",1742196049604,7.787,128.43,128.41,22.46481177]
["bitfinex-derivatives","SOLF0:USTF0",1742196050009,7.787,128.43,128.41,14.67701177]
["bitfinex-derivatives","SOLF0:USTF0",1742196050308,7.787,128.43,128.41,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742196050511,7.83711137,128.43,128.41,16.64083384]
["bitfinex-derivatives","SOLF0:USTF0",1742196050808,0.05011137,128.43,128.41,16.64083384]
["bitfinex-derivatives","SOLF0:USTF0",1742196051015,0.05011137,128.43,128.41,8.85273384]
["bitfinex-derivatives","SOLF0:USTF0",1742196051206,0.05011137,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742196051406,0.05011137,128.43,128.41,8.85273384]
["bitfinex-derivatives","SOLF0:USTF0",1742196052005,0.05011137,128.43,128.41,0.05242207]
["bitfinex-derivatives","SOLF0:USTF0",1742196052914,7.83741137,128.43,128.41,8.85273384]
["bitfinex-derivatives","SOLF0:USTF0",1742196053114,7.83741137,128.43,128.41,0.05242207]
["bitfinex-derivatives","SOLF0:USTF0",1742196054213,7.7875,128.42,128.41,0.05242207]
["bitfinex-derivatives","SOLF0:USTF0",1742196055618,36.21731137,128.43,128.41,0.05242207]
["bitfinex-derivatives","SOLF0:USTF0",1742196056920,0.05011137,128.43,128.41,0.05242207]
["bitfinex-derivatives","SOLF0:USTF0",1742196057118,0.05011137,128.43,128.41,8.85273384]
["bitfinex-derivatives","SOLF0:USTF0",1742196057420,0.05011137,128.43,128.41,0.05242207]
["bitfinex-derivatives","SOLF0:USTF0",1742196057616,0.05011137,128.43,128.41,7.84022207]
["bitfinex-derivatives","SOLF0:USTF0",1742196058422,7.83701137,128.43,128.41,0.05242207]
["bitfinex-derivatives","SOLF0:USTF0",1742196059522,0.05011137,128.43,128.41,7.84032207]
["bitfinex-derivatives","SOLF0:USTF0",1742196059716,0.05011137,128.43,128.41,0.05242207]
["bitfinex-derivatives","SOLF0:USTF0",1742196060626,7.83701137,128.43,128.41,0.05242207]
["bitfinex-derivatives","SOLF0:USTF0",1742196061829,0.05011137,128.43,128.41,7.84042207]
["bitfinex-derivatives","SOLF0:USTF0",1742196062128,0.05011137,128.43,128.41,0.05242207]
["bitfinex-derivatives","SOLF0:USTF0",1742196062926,7.7875,128.42,128.41,0.05242207]
["bitfinex-derivatives","SOLF0:USTF0",1742196063124,0.05011137,128.43,128.41,0.05242207]
["bitfinex-derivatives","SOLF0:USTF0",1742196063736,0.05011137,128.43,128.41,8.85273384]
["bitfinex-derivatives","SOLF0:USTF0",1742196063923,43.34266897,128.49,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742196064234,43.34266897,128.49,128.45,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742196064831,43.34266897,128.49,128.46,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742196065335,0.05472094,128.49,128.46,8.8555917]
["bitfinex-derivatives","SOLF0:USTF0",1742196066031,0.05472094,128.49,128.46,0.05527993]
["bitfinex-derivatives","SOLF0:USTF0",1742196066842,7.7839,128.48,128.46,0.05527993]
["bitfinex-derivatives","SOLF0:USTF0",1742196070643,7.7845,128.47,128.46,0.05527993]
["bitfinex-derivatives","SOLF0:USTF0",1742196073748,7.7842,128.48,128.46,0.05527993]
["bitfinex-derivatives","SOLF0:USTF0",1742196076540,0.05472094,128.49,128.46,8.8555917]
["bitfinex-derivatives","SOLF0:USTF0",1742196076745,0.05472094,128.49,128.47,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742196076944,0.05472094,128.49,128.48,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742196077250,0.05472094,128.49,128.47,16.58451177]
["bitfinex-derivatives","SOLF0:USTF0",1742196077945,0.05472094,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742196082253,0.05472094,128.49,128.48,16.58421177]
["bitfinex-derivatives","SOLF0:USTF0",1742196083752,0.05472094,128.49,128.47,16.58451177]
["bitfinex-derivatives","SOLF0:USTF0",1742196084353,0.05472094,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742196084853,0.05472094,128.49,128.48,16.58421177]
["bitfinex-derivatives","SOLF0:USTF0",1742196087656,0.05472094,128.49,128.48,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742196087854,0.05472094,128.49,128.47,44.94451177]
["bitfinex-derivatives","SOLF0:USTF0",1742196091057,0.05472094,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742196092458,10.83566724,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742196092754,32.50700173,128.54,128.52,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742196092955,32.50700173,128.54,128.51,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742196092956,32.50700173,128.54,128.53,16.58121177]
["bitfinex-derivatives","SOLF0:USTF0",1742196093152,114.61749383,128.54,128.53,16.58121177]
["bitfinex-derivatives","SOLF0:USTF0",1742196093555,0.05112776,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742196093763,0.05112776,128.55,128.54,44.94061177]
["bitfinex-derivatives","SOLF0:USTF0",1742196094157,165.94581742,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742196094356,165.94581742,128.56,128.55,16.57991177]
["bitfinex-derivatives","SOLF0:USTF0",1742196094654,156.76821742,128.56,128.55,16.57991177]
["bitfinex-derivatives","SOLF0:USTF0",1742196094961,40.77882253,128.56,128.55,16.57991177]
["bitfinex-derivatives","SOLF0:USTF0",1742196096962,0.05925199,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742196097160,0.05925199,128.57,128.56,16.57931177]
["bitfinex-derivatives","SOLF0:USTF0",1742196101157,0.05925199,128.57,128.56,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742196101655,0.05925199,128.57,128.55,0.05673028]
["bitfinex-derivatives","SOLF0:USTF0",1742196101863,8.85956376,128.57,128.55,0.05673028]
["bitfinex-derivatives","SOLF0:USTF0",1742196102057,11.76621177,128.56,128.53,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1742196102260,8.80031177,128.55,128.53,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1742196102562,5.8892,128.56,128.53,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1742196103062,13.6686,128.56,128.53,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1742196103257,13.6686,128.56,128.53,256.87702526]
["bitfinex-derivatives","SOLF0:USTF0",1742196103659,7.7797,128.55,128.53,256.87702526]
["bitfinex-derivatives","SOLF0:USTF0",1742196104662,7.7803,128.54,128.53,256.87702526]
["bitfinex-derivatives","SOLF0:USTF0",1742196105356,14.68951177,128.56,128.53,256.87702526]
["bitfinex-derivatives","SOLF0:USTF0",1742196105553,5.8892,128.56,128.53,265.67733703]
["bitfinex-derivatives","SOLF0:USTF0",1742196105959,13.6686,128.56,128.53,273.45793703]
["bitfinex-derivatives","SOLF0:USTF0",1742196106660,5.8892,128.56,128.53,265.67733703]
["bitfinex-derivatives","SOLF0:USTF0",1742196106859,0.05925199,128.57,128.55,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742196107062,0.05925199,128.57,128.56,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742196107260,0.05925199,128.57,128.56,16.57931177]
["bitfinex-derivatives","SOLF0:USTF0",1742196107664,0.05925199,128.57,128.55,8.80031177]
["bitfinex-derivatives","SOLF0:USTF0",1742196108259,0.05925199,128.57,128.56,16.57931177]
["bitfinex-derivatives","SOLF0:USTF0",1742196109161,0.05925199,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742196110171,5.8223,128.62,128.58,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1742196110466,5.8223,128.62,128.58,36.0973]
["bitfinex-derivatives","SOLF0:USTF0",1742196110859,5.8223,128.62,128.59,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742196111265,5.87457388,128.62,128.59,7.83276973]
["bitfinex-derivatives","SOLF0:USTF0",1742196111571,5.87457388,128.62,128.59,0.05566973]
["bitfinex-derivatives","SOLF0:USTF0",1742196112073,13.65007388,128.62,128.59,0.05566973]
["bitfinex-derivatives","SOLF0:USTF0",1742196113971,7.776,128.61,128.59,0.05566973]
["bitfinex-derivatives","SOLF0:USTF0",1742196114373,5.87457388,128.62,128.59,0.05566973]
["bitfinex-derivatives","SOLF0:USTF0",1742196114564,7.7766,128.6,128.59,0.05566973]
["bitfinex-derivatives","SOLF0:USTF0",1742196115169,7.7763,128.61,128.59,0.05566973]
["bitfinex-derivatives","SOLF0:USTF0",1742196116080,7.7766,128.6,128.59,0.05566973]
["bitfinex-derivatives","SOLF0:USTF0",1742196116476,27.37143466,128.62,128.49,1.3535326]
["bitfinex-derivatives","SOLF0:USTF0",1742196116686,7.7794,128.56,128.51,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742196116978,16.65596078,128.59,128.49,13.71686078]
["bitfinex-derivatives","SOLF0:USTF0",1742196117178,16.65596078,128.59,128.51,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1742196117571,16.65596078,128.59,128.49,13.71686078]
["bitfinex-derivatives","SOLF0:USTF0",1742196117777,7.78,128.55,128.54,0.05633483]
["bitfinex-derivatives","SOLF0:USTF0",1742196118079,0.05829974,128.56,128.54,0.05633483]
["bitfinex-derivatives","SOLF0:USTF0",1742196118379,7.83759974,128.56,128.54,0.05633483]
["bitfinex-derivatives","SOLF0:USTF0",1742196119980,0.05829974,128.56,128.54,0.05633483]
["bitfinex-derivatives","SOLF0:USTF0",1742196120367,0.05829974,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742196126482,0.05829974,128.56,128.55,21.49646078]
["bitfinex-derivatives","SOLF0:USTF0",1742196126877,5.8223,128.62,128.55,13.71686078]
["bitfinex-derivatives","SOLF0:USTF0",1742196127077,5.8223,128.62,128.57,13.71686078]
["bitfinex-derivatives","SOLF0:USTF0",1742196127275,5.8223,128.62,128.58,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742196127480,2.9223,128.62,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742196127880,2.97653185,128.62,128.6,7.82838152]
["bitfinex-derivatives","SOLF0:USTF0",1742196128285,2.97653185,128.62,128.6,0.05208152]
["bitfinex-derivatives","SOLF0:USTF0",1742196128586,10.75193185,128.62,128.6,0.05208152]
["bitfinex-derivatives","SOLF0:USTF0",1742196129084,10.75193185,128.62,128.58,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742196129085,2.97653185,128.62,128.55,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742196129283,2.9223,128.62,128.55,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742196129584,5.7286,128.62,128.55,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742196130283,7.82681264,128.6,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196130685,7.7773,128.59,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196132086,7.7778,128.58,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196133982,7.7775,128.59,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196134286,0.04991264,128.6,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196134690,0.04991264,128.6,128.57,7.83589405]
["bitfinex-derivatives","SOLF0:USTF0",1742196136188,7.82661264,128.6,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196136786,0.04991264,128.6,128.57,7.83559405]
["bitfinex-derivatives","SOLF0:USTF0",1742196137085,0.04991264,128.6,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196137486,7.82691264,128.6,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196138086,0.04991264,128.6,128.57,7.83589405]
["bitfinex-derivatives","SOLF0:USTF0",1742196138788,0.04991264,128.6,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196139393,7.7775,128.59,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196140293,7.7778,128.58,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196141685,10.6089,128.59,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196143989,7.7778,128.58,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196145389,10.6089,128.59,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196146295,7.7778,128.58,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196146484,2.8314,128.59,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196146993,10.6089,128.59,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196147295,0.04991264,128.6,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196148893,7.82671264,128.6,128.57,7.83559405]
["bitfinex-derivatives","SOLF0:USTF0",1742196149098,0.04991264,128.6,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196149486,0.04991264,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742196152990,0.04991264,128.6,128.58,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742196153793,7.82651264,128.6,128.58,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742196153992,0.04991264,128.6,128.58,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742196154396,7.82661264,128.6,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196154693,0.04991264,128.6,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196155196,7.82681264,128.6,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196155392,0.04991264,128.6,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196155692,0.04991264,128.6,128.58,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742196155998,0.04991264,128.6,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196156588,7.7775,128.59,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196157795,7.82681264,128.6,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196158890,7.82681264,128.6,128.57,7.83559405]
["bitfinex-derivatives","SOLF0:USTF0",1742196159591,7.82681264,128.6,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742196159592,0.04991264,128.6,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742196160095,0.04991264,128.6,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196161097,7.7772,128.59,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196161900,0.04991264,128.6,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196162494,0.04991264,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742196163193,0.04991264,128.6,128.59,44.8531861]
["bitfinex-derivatives","SOLF0:USTF0",1742196163998,0.04991264,128.6,128.59,37.0759861]
["bitfinex-derivatives","SOLF0:USTF0",1742196165198,0.04991264,128.6,128.57,28.35749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196165797,7.82661264,128.6,128.57,36.13559405]
["bitfinex-derivatives","SOLF0:USTF0",1742196166402,0.04991264,128.6,128.57,36.13559405]
["bitfinex-derivatives","SOLF0:USTF0",1742196167001,7.82671264,128.6,128.57,36.13559405]
["bitfinex-derivatives","SOLF0:USTF0",1742196167909,7.7773,128.59,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196168805,7.82681264,128.6,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196170006,0.04991264,128.6,128.57,7.83579405]
["bitfinex-derivatives","SOLF0:USTF0",1742196170710,7.82661264,128.6,128.57,7.83579405]
["bitfinex-derivatives","SOLF0:USTF0",1742196170908,7.82661264,128.6,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196171506,7.7773,128.59,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196171904,28.34991264,128.6,128.57,0.05749405]
["bitfinex-derivatives","SOLF0:USTF0",1742196172109,7.7789,128.57,128.53,264.4604]
["bitfinex-derivatives","SOLF0:USTF0",1742196172912,8.8976,128.59,128.53,264.4604]
["bitfinex-derivatives","SOLF0:USTF0",1742196173310,0.05501527,128.57,128.55,0.05413956]
["bitfinex-derivatives","SOLF0:USTF0",1742196173610,7.7791,128.56,128.55,0.05413956]
["bitfinex-derivatives","SOLF0:USTF0",1742196176714,36.13371527,128.57,128.55,0.05413956]
["bitfinex-derivatives","SOLF0:USTF0",1742196176911,28.35501527,128.57,128.55,0.05413956]
["bitfinex-derivatives","SOLF0:USTF0",1742196177207,7.779,128.56,128.55,0.05413956]
["bitfinex-derivatives","SOLF0:USTF0",1742196180121,7.7816,128.52,128.47,298.67411787]
["bitfinex-derivatives","SOLF0:USTF0",1742196180318,28.3,128.54,128.47,270.37411787]
["bitfinex-derivatives","SOLF0:USTF0",1742196180625,2.8187,128.53,128.47,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1742196180922,7.7817,128.52,128.47,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1742196181319,0.05935407,128.51,128.48,0.05710111]
["bitfinex-derivatives","SOLF0:USTF0",1742196181824,0.05935407,128.51,128.48,7.84060111]
["bitfinex-derivatives","SOLF0:USTF0",1742196182315,0.05935407,128.51,128.49,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742196182520,0.05935407,128.51,128.48,0.05710111]
["bitfinex-derivatives","SOLF0:USTF0",1742196182921,0.05935407,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742196186926,0.05935407,128.51,128.48,28.37710111]
["bitfinex-derivatives","SOLF0:USTF0",1742196187318,0.05935407,128.51,128.48,36.16040111]
["bitfinex-derivatives","SOLF0:USTF0",1742196187720,0.05935407,128.51,128.48,28.37710111]
["bitfinex-derivatives","SOLF0:USTF0",1742196188225,0.05935407,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742196188524,0.05935407,128.51,128.48,28.37710111]
["bitfinex-derivatives","SOLF0:USTF0",1742196189426,0.05935407,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742196192234,0.05935407,128.51,128.5,21.49681787]
["bitfinex-derivatives","SOLF0:USTF0",1742196192935,10.6105,128.57,128.53,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742196193935,10.6105,128.57,128.54,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1742196194229,0.05001701,128.56,128.54,0.05581453]
["bitfinex-derivatives","SOLF0:USTF0",1742196194734,7.7796,128.55,128.54,0.05581453]
["bitfinex-derivatives","SOLF0:USTF0",1742196195435,7.7803,128.54,128.51,16.56909845]
["bitfinex-derivatives","SOLF0:USTF0",1742196195637,7.7803,128.54,128.5,44.88969845]
["bitfinex-derivatives","SOLF0:USTF0",1742196196632,0.05340566,128.53,128.51,0.0521603]
["bitfinex-derivatives","SOLF0:USTF0",1742196196831,7.83430566,128.53,128.51,0.0521603]
["bitfinex-derivatives","SOLF0:USTF0",1742196197132,0.05340566,128.53,128.51,7.8341603]
["bitfinex-derivatives","SOLF0:USTF0",1742196197338,0.05340566,128.53,128.51,0.0521603]
["bitfinex-derivatives","SOLF0:USTF0",1742196197534,0.05340566,128.53,128.51,7.8339603]
["bitfinex-derivatives","SOLF0:USTF0",1742196197836,0.05340566,128.53,128.51,0.0521603]
["bitfinex-derivatives","SOLF0:USTF0",1742196198444,7.83480566,128.53,128.51,0.0521603]
["bitfinex-derivatives","SOLF0:USTF0",1742196199441,7.7815,128.52,128.51,0.0521603]
["bitfinex-derivatives","SOLF0:USTF0",1742196199634,8.84080411,128.53,128.47,293.76739845]
["bitfinex-derivatives","SOLF0:USTF0",1742196199834,2.7605,128.52,128.47,293.76739845]
["bitfinex-derivatives","SOLF0:USTF0",1742196200037,7.7824,128.51,128.47,301.55129845]
["bitfinex-derivatives","SOLF0:USTF0",1742196200536,7.7824,128.51,128.48,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1742196200732,0.04972679,128.5,128.48,7.8396997]
["bitfinex-derivatives","SOLF0:USTF0",1742196201635,7.7833,128.49,128.48,0.0558997]
["bitfinex-derivatives","SOLF0:USTF0",1742196201841,16.57069845,128.49,128.48,0.0558997]
["bitfinex-derivatives","SOLF0:USTF0",1742196202038,8.78739845,128.49,128.43,8.78739845]
["bitfinex-derivatives","SOLF0:USTF0",1742196202340,8.78739845,128.48,128.43,8.78739845]
["bitfinex-derivatives","SOLF0:USTF0",1742196202540,8.78739845,128.47,128.42,44.89459845]
["bitfinex-derivatives","SOLF0:USTF0",1742196202732,7.7861,128.45,128.42,16.57459845]
["bitfinex-derivatives","SOLF0:USTF0",1742196202937,7.7861,128.45,128.42,8.78739845]
["bitfinex-derivatives","SOLF0:USTF0",1742196203236,7.83671589,128.45,128.41,36.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742196203438,0.05061589,128.45,128.39,42.0295796]
["bitfinex-derivatives","SOLF0:USTF0",1742196203642,13.80093282,128.45,128.38,24.25771183]
["bitfinex-derivatives","SOLF0:USTF0",1742196203942,7.7866,128.44,128.39,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1742196205244,49.90693282,128.45,128.39,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1742196205946,28.37061589,128.45,128.4,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742196206140,28.37061589,128.45,128.38,52.57771183]
["bitfinex-derivatives","SOLF0:USTF0",1742196206542,0.05061589,128.45,128.41,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742196206743,0.05061589,128.45,128.41,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742196207239,0.05061589,128.45,128.42,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1742196208749,0.05061589,128.45,128.43,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1742196209343,0.05061589,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742196210846,0.05061589,128.45,128.38,13.75031693]
["bitfinex-derivatives","SOLF0:USTF0",1742196211047,42.07031693,128.47,128.38,42.07031693]
["bitfinex-derivatives","SOLF0:USTF0",1742196211347,0.05815325,128.43,128.38,42.07031693]
["bitfinex-derivatives","SOLF0:USTF0",1742196211944,0.05815325,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742196212946,0.05815325,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742196214053,0.05815325,128.43,128.41,36.108]
["bitfinex-derivatives","SOLF0:USTF0",1742196214651,0.05815325,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742196218050,0.05815325,128.43,128.41,36.1078]
["bitfinex-derivatives","SOLF0:USTF0",1742196218556,0.05815325,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742196218854,0.05815325,128.43,128.41,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742196219051,0.05815325,128.43,128.41,36.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742196219950,7.84525325,128.43,128.39,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742196220149,42.07031693,128.47,128.39,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742196220365,0.05073902,128.42,128.41,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742196220557,42.07031693,128.47,128.39,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742196220855,0.056365,128.43,128.39,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742196221053,0.056365,128.43,128.4,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1742196221958,7.843365,128.43,128.4,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1742196223055,7.843365,128.43,128.39,36.109]
["bitfinex-derivatives","SOLF0:USTF0",1742196223760,7.843365,128.43,128.39,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1742196223956,7.843365,128.43,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742196224258,7.843365,128.43,128.39,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742196224859,7.7876,128.42,128.39,36.109]
["bitfinex-derivatives","SOLF0:USTF0",1742196225055,7.7876,128.42,128.39,44.91208552]
["bitfinex-derivatives","SOLF0:USTF0",1742196225459,7.843565,128.43,128.39,44.91208552]
["bitfinex-derivatives","SOLF0:USTF0",1742196226059,7.843565,128.43,128.4,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742196226256,7.843565,128.43,128.39,37.12308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196226859,7.843565,128.43,128.39,44.91218552]
["bitfinex-derivatives","SOLF0:USTF0",1742196228953,7.7875,128.42,128.39,44.91218552]
["bitfinex-derivatives","SOLF0:USTF0",1742196229662,7.843565,128.43,128.39,44.91218552]
["bitfinex-derivatives","SOLF0:USTF0",1742196231559,7.7876,128.42,128.39,44.91218552]
["bitfinex-derivatives","SOLF0:USTF0",1742196232357,0.056365,128.43,128.39,37.12308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196232657,0.056365,128.43,128.41,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196233562,0.056365,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742196233764,0.056365,128.43,128.42,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196233959,0.056365,128.43,128.41,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196234462,0.056365,128.43,128.41,16.59068552]
["bitfinex-derivatives","SOLF0:USTF0",1742196234969,0.056365,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742196235368,0.056365,128.43,128.42,44.91058552]
["bitfinex-derivatives","SOLF0:USTF0",1742196239272,0.056365,128.43,128.42,36.1075]
["bitfinex-derivatives","SOLF0:USTF0",1742196239869,0.056365,128.43,128.4,44.91158552]
["bitfinex-derivatives","SOLF0:USTF0",1742196240072,0.056365,128.43,128.4,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742196240668,0.056365,128.43,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1742196240967,0.056365,128.43,128.41,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196241166,0.056365,128.43,128.41,16.59088552]
["bitfinex-derivatives","SOLF0:USTF0",1742196242673,0.056365,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742196245185,0.056365,128.43,128.42,16.59058552]
["bitfinex-derivatives","SOLF0:USTF0",1742196247685,0.056365,128.43,128.42,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196249287,0.056365,128.43,128.42,16.59058552]
["bitfinex-derivatives","SOLF0:USTF0",1742196249586,0.056365,128.43,128.42,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196251488,7.843565,128.43,128.4,44.91148552]
["bitfinex-derivatives","SOLF0:USTF0",1742196253681,0.056365,128.43,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742196254085,0.056365,128.43,128.4,37.12308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196254280,0.056365,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742196256890,0.056365,128.43,128.42,16.59058552]
["bitfinex-derivatives","SOLF0:USTF0",1742196262892,7.7836,128.49,128.46,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742196263092,7.7836,128.49,128.46,16.58798552]
["bitfinex-derivatives","SOLF0:USTF0",1742196263288,8.80308552,128.51,128.46,16.58798552]
["bitfinex-derivatives","SOLF0:USTF0",1742196263692,7.7833,128.5,128.46,16.58798552]
["bitfinex-derivatives","SOLF0:USTF0",1742196263991,0.05953195,128.49,128.47,0.05771985]
["bitfinex-derivatives","SOLF0:USTF0",1742196264196,8.86261747,128.49,128.47,0.05771985]
["bitfinex-derivatives","SOLF0:USTF0",1742196264489,16.58748552,128.48,128.47,0.05771985]
["bitfinex-derivatives","SOLF0:USTF0",1742196264697,8.80308552,128.48,128.44,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742196264893,11.84138552,128.47,128.42,37.12308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196265290,7.7855,128.46,128.42,44.91018552]
["bitfinex-derivatives","SOLF0:USTF0",1742196265694,0.05164759,128.45,128.42,44.91018552]
["bitfinex-derivatives","SOLF0:USTF0",1742196266400,7.83744759,128.45,128.42,44.91018552]
["bitfinex-derivatives","SOLF0:USTF0",1742196267591,0.05164759,128.45,128.42,44.91018552]
["bitfinex-derivatives","SOLF0:USTF0",1742196269395,0.05164759,128.45,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742196269793,0.05164759,128.45,128.44,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196270401,0.05164759,128.45,128.44,16.58938552]
["bitfinex-derivatives","SOLF0:USTF0",1742196291112,2.9812,128.51,128.48,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742196291409,2.9812,128.51,128.47,37.10308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196291611,2.9394,128.52,128.49,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196292209,2.9394,128.52,128.49,8.86194872]
["bitfinex-derivatives","SOLF0:USTF0",1742196292412,2.99428033,128.52,128.49,8.86194872]
["bitfinex-derivatives","SOLF0:USTF0",1742196292915,10.77608033,128.52,128.49,8.86194872]
["bitfinex-derivatives","SOLF0:USTF0",1742196294514,7.7823,128.51,128.49,8.86194872]
["bitfinex-derivatives","SOLF0:USTF0",1742196294817,7.7823,128.51,128.49,0.0588632]
["bitfinex-derivatives","SOLF0:USTF0",1742196295017,11.79736585,128.52,128.49,0.0588632]
["bitfinex-derivatives","SOLF0:USTF0",1742196295716,7.7821,128.51,128.49,0.0588632]
["bitfinex-derivatives","SOLF0:USTF0",1742196295912,8.80308552,128.51,128.49,0.0588632]
["bitfinex-derivatives","SOLF0:USTF0",1742196296115,8.80308552,128.51,128.47,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742196296309,7.7831,128.5,128.46,16.58788552]
["bitfinex-derivatives","SOLF0:USTF0",1742196297117,7.7834,128.49,128.46,16.58788552]
["bitfinex-derivatives","SOLF0:USTF0",1742196297320,7.83604624,128.49,128.46,16.58788552]
["bitfinex-derivatives","SOLF0:USTF0",1742196297918,7.83604624,128.49,128.45,44.88848552]
["bitfinex-derivatives","SOLF0:USTF0",1742196298221,7.83604624,128.49,128.45,37.10308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196298414,0.05264624,128.49,128.45,37.10308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196299120,0.05264624,128.49,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742196301024,0.05264624,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742196301421,0.05264624,128.49,128.47,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196302131,0.05264624,128.49,128.47,16.58728552]
["bitfinex-derivatives","SOLF0:USTF0",1742196303726,0.05264624,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742196306826,0.05264624,128.49,128.48,36.0639]
["bitfinex-derivatives","SOLF0:USTF0",1742196322440,11.78188552,128.54,128.48,36.0639]
["bitfinex-derivatives","SOLF0:USTF0",1742196322441,2.9788,128.54,128.52,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1742196322641,2.9788,128.54,128.51,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196322842,10.7591,128.54,128.51,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196323241,13.7306,128.54,128.51,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196323643,13.78731239,128.54,128.51,8.85608902]
["bitfinex-derivatives","SOLF0:USTF0",1742196323843,7.781,128.53,128.51,8.85608902]
["bitfinex-derivatives","SOLF0:USTF0",1742196324045,7.781,128.53,128.51,0.0530035]
["bitfinex-derivatives","SOLF0:USTF0",1742196324354,13.78751239,128.54,128.51,7.8349035]
["bitfinex-derivatives","SOLF0:USTF0",1742196325751,13.78751239,128.54,128.51,0.0530035]
["bitfinex-derivatives","SOLF0:USTF0",1742196326049,7.7809,128.53,128.51,0.0530035]
["bitfinex-derivatives","SOLF0:USTF0",1742196326952,13.78761239,128.54,128.51,0.0530035]
["bitfinex-derivatives","SOLF0:USTF0",1742196327650,7.7809,128.53,128.51,0.0530035]
["bitfinex-derivatives","SOLF0:USTF0",1742196328651,13.78771239,128.54,128.51,0.0530035]
["bitfinex-derivatives","SOLF0:USTF0",1742196329451,0.05671239,128.54,128.51,37.11608902]
["bitfinex-derivatives","SOLF0:USTF0",1742196330049,0.05671239,128.54,128.52,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1742196330248,0.05671239,128.54,128.51,37.11608902]
["bitfinex-derivatives","SOLF0:USTF0",1742196330644,8.85979791,128.54,128.51,0.0530035]
["bitfinex-derivatives","SOLF0:USTF0",1742196331248,7.7815,128.52,128.51,0.0530035]
["bitfinex-derivatives","SOLF0:USTF0",1742196331550,8.80308552,128.52,128.47,265.58308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196331748,3.01,128.51,128.47,265.58308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196332151,7.7827,128.5,128.47,273.36718552]
["bitfinex-derivatives","SOLF0:USTF0",1742196332656,7.8419361,128.5,128.47,273.36718552]
["bitfinex-derivatives","SOLF0:USTF0",1742196332954,7.7836,128.49,128.47,265.58308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196333454,7.8422361,128.5,128.47,273.36708552]
["bitfinex-derivatives","SOLF0:USTF0",1742196334342,0.0592361,128.5,128.47,256.78]
["bitfinex-derivatives","SOLF0:USTF0",1742196334549,8.86232162,128.5,128.47,256.78]
["bitfinex-derivatives","SOLF0:USTF0",1742196334957,7.7838,128.49,128.47,256.78]
["bitfinex-derivatives","SOLF0:USTF0",1742196335250,0.0592361,128.5,128.47,264.5644]
["bitfinex-derivatives","SOLF0:USTF0",1742196335443,0.0592361,128.5,128.47,256.78]
["bitfinex-derivatives","SOLF0:USTF0",1742196335752,7.8422361,128.5,128.47,264.5643]
["bitfinex-derivatives","SOLF0:USTF0",1742196336857,0.0592361,128.5,128.48,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1742196337248,0.0592361,128.5,128.47,265.58308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196337746,7.8423361,128.5,128.47,273.36728552]
["bitfinex-derivatives","SOLF0:USTF0",1742196338254,0.0592361,128.5,128.47,265.58308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196338650,7.7833,128.49,128.47,265.58308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196338852,0.0592361,128.5,128.47,265.58308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196339556,7.7836,128.49,128.47,273.36748552]
["bitfinex-derivatives","SOLF0:USTF0",1742196340155,7.8422361,128.5,128.47,273.36748552]
["bitfinex-derivatives","SOLF0:USTF0",1742196340754,0.0592361,128.5,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742196341349,0.0592361,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742196341550,0.0592361,128.5,128.49,16.58638552]
["bitfinex-derivatives","SOLF0:USTF0",1742196342752,0.0592361,128.5,128.49,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196344346,0.0592361,128.5,128.49,16.58638552]
["bitfinex-derivatives","SOLF0:USTF0",1742196345452,0.0592361,128.5,128.49,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196346457,0.0592361,128.5,128.49,16.58638552]
["bitfinex-derivatives","SOLF0:USTF0",1742196347262,0.0592361,128.5,128.49,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196350762,0.0592361,128.5,128.49,16.58638552]
["bitfinex-derivatives","SOLF0:USTF0",1742196353264,0.0592361,128.5,128.49,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196355064,0.0592361,128.5,128.49,16.58638552]
["bitfinex-derivatives","SOLF0:USTF0",1742196358668,2.9514,128.55,128.49,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196358968,2.9514,128.55,128.53,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196359364,2.9514,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742196359567,2.9514,128.55,128.53,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196359756,2.9514,128.55,128.53,0.05499337]
["bitfinex-derivatives","SOLF0:USTF0",1742196360062,3.01033846,128.55,128.53,0.05499337]
["bitfinex-derivatives","SOLF0:USTF0",1742196360364,3.01033846,128.55,128.53,8.85807889]
["bitfinex-derivatives","SOLF0:USTF0",1742196360665,3.01033846,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742196361462,3.01033846,128.55,128.53,8.85807889]
["bitfinex-derivatives","SOLF0:USTF0",1742196361671,3.01033846,128.55,128.53,0.05499337]
["bitfinex-derivatives","SOLF0:USTF0",1742196362970,3.01033846,128.55,128.53,7.83579337]
["bitfinex-derivatives","SOLF0:USTF0",1742196363565,3.01033846,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742196365270,3.01033846,128.55,128.53,16.63867889]
["bitfinex-derivatives","SOLF0:USTF0",1742196369474,0.05893846,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742196374578,3.1252,128.59,128.57,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742196374779,3.1252,128.59,128.57,16.58088552]
["bitfinex-derivatives","SOLF0:USTF0",1742196375276,15.05818552,128.62,128.57,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196375580,6.2551,128.62,128.59,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196375780,0.05415889,128.61,128.59,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196376582,0.05415889,128.61,128.59,16.57998552]
["bitfinex-derivatives","SOLF0:USTF0",1742196377281,0.05415889,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742196377479,0.05415889,128.61,128.6,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196379184,0.05415889,128.61,128.6,16.57968552]
["bitfinex-derivatives","SOLF0:USTF0",1742196382882,5.9947,128.66,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742196383490,11.99718552,128.69,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742196383687,15.18618552,128.69,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742196383886,7.7727,128.67,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742196384087,7.7727,128.67,128.65,0.04903735]
["bitfinex-derivatives","SOLF0:USTF0",1742196384587,0.05196395,128.68,128.65,0.04903735]
["bitfinex-derivatives","SOLF0:USTF0",1742196384588,7.773,128.66,128.65,0.04903735]
["bitfinex-derivatives","SOLF0:USTF0",1742196393813,7.7727,128.67,128.65,0.04903735]
["bitfinex-derivatives","SOLF0:USTF0",1742196394014,7.7727,128.67,128.65,8.85212287]
["bitfinex-derivatives","SOLF0:USTF0",1742196395008,7.7727,128.67,128.65,0.04903735]
["bitfinex-derivatives","SOLF0:USTF0",1742196395913,0.05196395,128.68,128.65,8.85212287]
["bitfinex-derivatives","SOLF0:USTF0",1742196396505,0.05196395,128.68,128.66,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742196396907,0.05196395,128.68,128.65,8.85212287]
["bitfinex-derivatives","SOLF0:USTF0",1742196397115,7.7728,128.67,128.65,0.04903735]
["bitfinex-derivatives","SOLF0:USTF0",1742196398811,7.82406395,128.68,128.65,0.04903735]
["bitfinex-derivatives","SOLF0:USTF0",1742196399412,7.7724,128.67,128.65,0.04903735]
["bitfinex-derivatives","SOLF0:USTF0",1742196400009,0.05196395,128.68,128.65,0.04903735]
["bitfinex-derivatives","SOLF0:USTF0",1742196400212,7.773,128.66,128.65,0.04903735]
["bitfinex-derivatives","SOLF0:USTF0",1742196403014,7.7727,128.67,128.65,0.04903735]
["bitfinex-derivatives","SOLF0:USTF0",1742196403514,0.05196395,128.68,128.65,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742196403816,7.82416395,128.68,128.65,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742196404411,7.82416395,128.68,128.64,16.57698552]
["bitfinex-derivatives","SOLF0:USTF0",1742196404616,7.82416395,128.68,128.65,0.05882589]
["bitfinex-derivatives","SOLF0:USTF0",1742196405219,7.82416395,128.68,128.65,7.83232589]
["bitfinex-derivatives","SOLF0:USTF0",1742196405616,7.7725,128.67,128.65,0.05882589]
["bitfinex-derivatives","SOLF0:USTF0",1742196406821,0.05196395,128.68,128.65,0.05882589]
["bitfinex-derivatives","SOLF0:USTF0",1742196407009,0.05196395,128.68,128.66,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196407719,0.05196395,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742196408921,0.05196395,128.68,128.67,16.57548552]
["bitfinex-derivatives","SOLF0:USTF0",1742196409122,0.05196395,128.68,128.67,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196410223,0.05196395,128.68,128.65,44.83521141]
["bitfinex-derivatives","SOLF0:USTF0",1742196410724,0.05196395,128.68,128.65,37.06191141]
["bitfinex-derivatives","SOLF0:USTF0",1742196411321,0.05196395,128.68,128.66,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742196415321,7.82386395,128.68,128.66,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742196415623,0.05196395,128.68,128.66,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742196419024,0.05196395,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742196420329,0.05196395,128.68,128.67,16.57548552]
["bitfinex-derivatives","SOLF0:USTF0",1742196434832,3.0864,128.73,128.67,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196435036,3.2223,128.75,128.71,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196435234,10.99,128.75,128.72,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1742196435835,11.0464054,128.75,128.72,7.82206905]
["bitfinex-derivatives","SOLF0:USTF0",1742196436235,7.7682,128.74,128.72,0.05306905]
["bitfinex-derivatives","SOLF0:USTF0",1742196436831,3.2787054,128.75,128.72,0.05306905]
["bitfinex-derivatives","SOLF0:USTF0",1742196437035,0.0564054,128.75,128.72,0.05306905]
["bitfinex-derivatives","SOLF0:USTF0",1742196437242,0.0564054,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742196437834,0.0564054,128.75,128.74,16.57128552]
["bitfinex-derivatives","SOLF0:USTF0",1742196442342,0.0564054,128.75,128.74,44.75128552]
["bitfinex-derivatives","SOLF0:USTF0",1742196446743,13.6025,128.79,128.75,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742196446944,13.6025,128.79,128.77,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196447846,13.66206065,128.79,128.77,8.85815934]
["bitfinex-derivatives","SOLF0:USTF0",1742196448044,0.05956065,128.79,128.77,8.85815934]
["bitfinex-derivatives","SOLF0:USTF0",1742196448345,0.05956065,128.79,128.77,37.01815934]
["bitfinex-derivatives","SOLF0:USTF0",1742196449442,0.05956065,128.79,128.77,44.78425934]
["bitfinex-derivatives","SOLF0:USTF0",1742196450141,0.05956065,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742196452146,0.05956065,128.79,128.77,8.85815934]
["bitfinex-derivatives","SOLF0:USTF0",1742196452753,7.82526065,128.79,128.77,8.85815934]
["bitfinex-derivatives","SOLF0:USTF0",1742196453048,0.05956065,128.79,128.77,0.05507382]
["bitfinex-derivatives","SOLF0:USTF0",1742196453250,7.7658,128.78,128.77,0.05507382]
["bitfinex-derivatives","SOLF0:USTF0",1742196454253,7.82506065,128.79,128.77,0.05507382]
["bitfinex-derivatives","SOLF0:USTF0",1742196454551,0.05956065,128.79,128.77,0.05507382]
["bitfinex-derivatives","SOLF0:USTF0",1742196454749,0.05956065,128.79,128.77,7.82127382]
["bitfinex-derivatives","SOLF0:USTF0",1742196455852,0.05956065,128.79,128.77,0.05507382]
["bitfinex-derivatives","SOLF0:USTF0",1742196456452,7.82476065,128.79,128.77,0.05507382]
["bitfinex-derivatives","SOLF0:USTF0",1742196458160,0.05956065,128.79,128.77,16.62445934]
["bitfinex-derivatives","SOLF0:USTF0",1742196458858,0.05956065,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742196459559,0.05956065,128.79,128.78,16.56888552]
["bitfinex-derivatives","SOLF0:USTF0",1742196460861,0.05956065,128.79,128.78,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196461560,0.05956065,128.79,128.78,16.56888552]
["bitfinex-derivatives","SOLF0:USTF0",1742196463759,0.05956065,128.79,128.78,44.72888552]
["bitfinex-derivatives","SOLF0:USTF0",1742196463959,3.2149,128.83,128.81,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742196464262,3.2149,128.83,128.81,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196464564,3.2149,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742196464760,6.2059,128.86,128.82,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196464961,6.2059,128.86,128.74,0.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742196464962,6.2059,128.86,128.83,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196465157,0.05926787,128.85,128.83,16.61600724]
["bitfinex-derivatives","SOLF0:USTF0",1742196465559,0.05926787,128.85,128.83,0.05072172]
["bitfinex-derivatives","SOLF0:USTF0",1742196466262,7.7621,128.84,128.83,0.05072172]
["bitfinex-derivatives","SOLF0:USTF0",1742196466964,7.7631,128.83,128.81,36.96308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196467163,7.7631,128.83,128.81,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742196467364,37.00235339,128.85,128.79,272.84798552]
["bitfinex-derivatives","SOLF0:USTF0",1742196467565,7.7637,128.82,128.79,272.84798552]
["bitfinex-derivatives","SOLF0:USTF0",1742196467758,8.80308552,128.84,128.8,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742196467959,28.14,128.85,128.8,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742196467960,36.94308552,128.85,128.8,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196468157,0.04988804,128.83,128.82,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196468666,0.04988804,128.83,128.82,16.56588552]
["bitfinex-derivatives","SOLF0:USTF0",1742196469063,0.04988804,128.83,128.81,8.85466214]
["bitfinex-derivatives","SOLF0:USTF0",1742196469655,0.04988804,128.83,128.81,16.61826214]
["bitfinex-derivatives","SOLF0:USTF0",1742196470163,0.04988804,128.83,128.82,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196470664,0.04988804,128.83,128.82,16.56638552]
["bitfinex-derivatives","SOLF0:USTF0",1742196471870,8.80308552,128.89,128.82,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196472164,8.80308552,128.89,128.84,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196472467,11.90738552,128.89,128.84,16.56488552]
["bitfinex-derivatives","SOLF0:USTF0",1742196472966,7.80979144,128.88,128.85,7.81785742]
["bitfinex-derivatives","SOLF0:USTF0",1742196473269,0.04979144,128.88,128.85,0.05665742]
["bitfinex-derivatives","SOLF0:USTF0",1742196474368,0.04979144,128.88,128.86,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196474762,0.04979144,128.88,128.87,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196475258,0.04979144,128.88,128.87,16.56338552]
["bitfinex-derivatives","SOLF0:USTF0",1742196476471,0.04979144,128.88,128.86,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196476768,0.04979144,128.88,128.85,8.85974294]
["bitfinex-derivatives","SOLF0:USTF0",1742196477357,0.04979144,128.88,128.86,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196477566,0.04979144,128.88,128.86,16.56398552]
["bitfinex-derivatives","SOLF0:USTF0",1742196477759,0.04979144,128.88,128.87,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196478259,52.31398841,128.94,128.87,36.94308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196478568,52.31398841,128.94,128.92,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196479372,43.30188918,128.94,128.93,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196479572,0.05930077,128.94,128.93,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196480463,0.05930077,128.94,128.92,0.04979121]
["bitfinex-derivatives","SOLF0:USTF0",1742196480666,0.05930077,128.94,128.92,8.85287673]
["bitfinex-derivatives","SOLF0:USTF0",1742196481064,0.05930077,128.94,128.93,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196481469,0.05930077,128.94,128.92,0.04979121]
["bitfinex-derivatives","SOLF0:USTF0",1742196483175,0.05930077,128.94,128.92,8.85287673]
["bitfinex-derivatives","SOLF0:USTF0",1742196483779,0.05930077,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742196485682,0.05930077,128.94,128.92,16.60997673]
["bitfinex-derivatives","SOLF0:USTF0",1742196485882,0.05930077,128.94,128.92,0.04979121]
["bitfinex-derivatives","SOLF0:USTF0",1742196486271,8.86238629,128.94,128.92,0.04979121]
["bitfinex-derivatives","SOLF0:USTF0",1742196486786,7.7567,128.93,128.92,0.04979121]
["bitfinex-derivatives","SOLF0:USTF0",1742196486971,31.2396,128.93,128.89,264.90308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196487175,7.7584,128.91,128.89,264.90308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196487381,34.3462,128.93,128.89,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1742196487780,7.7583,128.91,128.89,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1742196487981,0.05913347,128.91,128.89,256.14978619]
["bitfinex-derivatives","SOLF0:USTF0",1742196488180,0.05913347,128.91,128.89,0.04978619]
["bitfinex-derivatives","SOLF0:USTF0",1742196489078,0.05913347,128.91,128.86,38.79235]
["bitfinex-derivatives","SOLF0:USTF0",1742196489282,28.12,128.9,128.86,38.79235]
["bitfinex-derivatives","SOLF0:USTF0",1742196489681,7.76,128.88,128.86,38.79235]
["bitfinex-derivatives","SOLF0:USTF0",1742196490280,7.81051847,128.88,128.86,38.84240577]
["bitfinex-derivatives","SOLF0:USTF0",1742196490481,0.05051847,128.88,128.87,8.80308552]
["bitfinex-derivatives","SOLF0:USTF0",1742196491080,7.81021847,128.88,128.86,38.84240577]
["bitfinex-derivatives","SOLF0:USTF0",1742196491985,7.7603,128.87,128.86,38.84240577]
["bitfinex-derivatives","SOLF0:USTF0",1742196495392,35.8803,128.87,128.86,38.84240577]
["bitfinex-derivatives","SOLF0:USTF0",1742196495689,7.763,128.83,128.81,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1742196495889,28.12,128.84,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1742196496189,7.7638,128.82,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1742196496783,0.05489872,128.81,128.79,0.0582666]
["bitfinex-derivatives","SOLF0:USTF0",1742196497285,7.81899872,128.81,128.79,0.0582666]
["bitfinex-derivatives","SOLF0:USTF0",1742196497487,0.05489872,128.81,128.79,0.0582666]
["bitfinex-derivatives","SOLF0:USTF0",1742196498390,7.7645,128.8,128.79,0.0582666]
["bitfinex-derivatives","SOLF0:USTF0",1742196499692,35.93899872,128.81,128.79,0.0582666]
["bitfinex-derivatives","SOLF0:USTF0",1742196502591,7.7645,128.8,128.79,0.0582666]
["bitfinex-derivatives","SOLF0:USTF0",1742196502891,35.93919872,128.81,128.79,0.0582666]
["bitfinex-derivatives","SOLF0:USTF0",1742196503092,28.17489872,128.81,128.79,0.0582666]
["bitfinex-derivatives","SOLF0:USTF0",1742196503693,28.17489872,128.81,128.79,7.8230666]
["bitfinex-derivatives","SOLF0:USTF0",1742196504196,0.05489872,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742196505595,0.05489872,128.81,128.79,0.0582666]
["bitfinex-derivatives","SOLF0:USTF0",1742196506290,28.17489872,128.81,128.79,0.0582666]
["bitfinex-derivatives","SOLF0:USTF0",1742196506495,7.7645,128.8,128.79,0.0582666]
["bitfinex-derivatives","SOLF0:USTF0",1742196510494,7.7667,128.77,128.71,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1742196510693,28.12,128.78,128.71,22.86471496]
["bitfinex-derivatives","SOLF0:USTF0",1742196510894,41.77771496,128.78,128.68,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742196511188,7.7679,128.75,128.69,13.65771496]
["bitfinex-derivatives","SOLF0:USTF0",1742196511698,0.05120989,128.73,128.71,7.82569733]
["bitfinex-derivatives","SOLF0:USTF0",1742196516206,0.05120989,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742196517807,0.05120989,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742196521113,0.05120989,128.73,128.72,16.52808358]
["bitfinex-derivatives","SOLF0:USTF0",1742196523318,9.0173,128.8,128.76,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742196523519,37.1573,128.8,128.76,8.75868358]
["bitfinex-derivatives","SOLF0:USTF0",1742196524012,9.0173,128.8,128.76,8.75868358]
["bitfinex-derivatives","SOLF0:USTF0",1742196524210,16.7822,128.8,128.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1742196524519,16.84116622,128.8,128.77,7.81811399]
["bitfinex-derivatives","SOLF0:USTF0",1742196524917,9.07626622,128.8,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742196526316,9.07626622,128.8,128.77,7.81821399]
["bitfinex-derivatives","SOLF0:USTF0",1742196526614,16.84086622,128.8,128.77,0.05211399]
["bitfinex-derivatives","SOLF0:USTF0",1742196527316,7.7652,128.79,128.77,0.05211399]
["bitfinex-derivatives","SOLF0:USTF0",1742196530223,7.7658,128.78,128.77,0.05211399]
["bitfinex-derivatives","SOLF0:USTF0",1742196530820,35.9058,128.78,128.77,0.05211399]
["bitfinex-derivatives","SOLF0:USTF0",1742196531014,7.7673,128.76,128.73,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742196532122,7.768,128.75,128.72,21.44428809]
["bitfinex-derivatives","SOLF0:USTF0",1742196532318,7.768,128.75,128.73,0.05944459]
["bitfinex-derivatives","SOLF0:USTF0",1742196534223,7.7682,128.74,128.73,0.05944459]
["bitfinex-derivatives","SOLF0:USTF0",1742196536923,7.7682,128.74,128.68,269.89498809]
["bitfinex-derivatives","SOLF0:USTF0",1742196536924,7.77,128.71,128.68,269.89498809]
["bitfinex-derivatives","SOLF0:USTF0",1742196537623,7.77,128.71,128.68,277.66648809]
["bitfinex-derivatives","SOLF0:USTF0",1742196538025,0.05300572,128.71,128.68,277.72204279]
["bitfinex-derivatives","SOLF0:USTF0",1742196538928,0.05300572,128.71,128.69,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742196540523,0.05300572,128.71,128.68,264.0471547]
["bitfinex-derivatives","SOLF0:USTF0",1742196540723,0.05300572,128.71,128.68,256.2755547]
["bitfinex-derivatives","SOLF0:USTF0",1742196541122,0.05300572,128.71,128.69,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742196543530,0.05300572,128.71,128.68,264.0470547]
["bitfinex-derivatives","SOLF0:USTF0",1742196543829,0.05300572,128.71,128.68,269.95054279]
["bitfinex-derivatives","SOLF0:USTF0",1742196544032,0.05300572,128.71,128.7,21.44558809]
["bitfinex-derivatives","SOLF0:USTF0",1742196544228,7.7673,128.76,128.7,13.67498809]
["bitfinex-derivatives","SOLF0:USTF0",1742196544427,7.7673,128.76,128.72,13.67498809]
["bitfinex-derivatives","SOLF0:USTF0",1742196544722,7.7673,128.76,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1742196544929,7.7666,128.77,128.72,13.67498809]
["bitfinex-derivatives","SOLF0:USTF0",1742196545325,0.05185374,128.76,128.73,7.82394196]
["bitfinex-derivatives","SOLF0:USTF0",1742196546131,0.05185374,128.76,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742196548532,0.05185374,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742196549727,0.05185374,128.76,128.75,35.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742196551534,10.8106471,128.82,128.75,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742196551729,10.8106471,128.82,128.78,13.67498809]
["bitfinex-derivatives","SOLF0:USTF0",1742196552031,10.8106471,128.82,128.78,41.81498809]
["bitfinex-derivatives","SOLF0:USTF0",1742196552229,10.8106471,128.82,128.79,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742196552429,7.764,128.81,128.78,41.81498809]
["bitfinex-derivatives","SOLF0:USTF0",1742196552632,7.764,128.81,128.79,0.05635225]
["bitfinex-derivatives","SOLF0:USTF0",1742196553539,7.82068323,128.82,128.79,0.05635225]
["bitfinex-derivatives","SOLF0:USTF0",1742196554030,0.05708323,128.82,128.79,0.05635225]
["bitfinex-derivatives","SOLF0:USTF0",1742196554226,0.05708323,128.82,128.8,13.67498809]
["bitfinex-derivatives","SOLF0:USTF0",1742196555534,0.05708323,128.82,128.79,0.05635225]
["bitfinex-derivatives","SOLF0:USTF0",1742196555927,7.7645,128.8,128.79,0.05635225]
["bitfinex-derivatives","SOLF0:USTF0",1742196556230,0.05708323,128.82,128.79,0.05635225]
["bitfinex-derivatives","SOLF0:USTF0",1742196556634,7.7642,128.81,128.79,0.05635225]
["bitfinex-derivatives","SOLF0:USTF0",1742196557434,7.7645,128.8,128.79,0.05635225]
["bitfinex-derivatives","SOLF0:USTF0",1742196558337,7.7642,128.81,128.79,0.05635225]
["bitfinex-derivatives","SOLF0:USTF0",1742196560441,7.82068323,128.82,128.79,0.05635225]
["bitfinex-derivatives","SOLF0:USTF0",1742196560642,0.05708323,128.82,128.79,0.05635225]
["bitfinex-derivatives","SOLF0:USTF0",1742196560941,0.05708323,128.82,128.8,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1742196561942,0.05708323,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742196562142,0.05708323,128.82,128.79,0.05635225]
["bitfinex-derivatives","SOLF0:USTF0",1742196562642,0.05708323,128.82,128.8,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742196564638,0.05708323,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742196565132,0.05708323,128.82,128.79,28.17635225]
["bitfinex-derivatives","SOLF0:USTF0",1742196565537,7.82038323,128.82,128.79,35.94115225]
["bitfinex-derivatives","SOLF0:USTF0",1742196569238,7.82038323,128.82,128.8,8.74830366]
["bitfinex-derivatives","SOLF0:USTF0",1742196569747,0.05708323,128.82,128.8,8.74830366]
["bitfinex-derivatives","SOLF0:USTF0",1742196570450,0.05708323,128.82,128.8,16.51280366]
["bitfinex-derivatives","SOLF0:USTF0",1742196570851,7.82048323,128.82,128.8,8.74830366]
["bitfinex-derivatives","SOLF0:USTF0",1742196573849,7.7639,128.81,128.8,8.74830366]
["bitfinex-derivatives","SOLF0:USTF0",1742196574249,8.74830366,128.81,128.7,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742196574454,8.74830366,128.79,128.73,8.74830366]
["bitfinex-derivatives","SOLF0:USTF0",1742196574655,36.86830366,128.79,128.73,8.74830366]
["bitfinex-derivatives","SOLF0:USTF0",1742196574849,7.7669,128.77,128.73,16.51670366]
["bitfinex-derivatives","SOLF0:USTF0",1742196575252,7.7672,128.76,128.73,16.51670366]
["bitfinex-derivatives","SOLF0:USTF0",1742196575453,0.05980408,128.76,128.74,0.05730943]
["bitfinex-derivatives","SOLF0:USTF0",1742196575753,7.7681,128.75,128.74,0.05730943]
["bitfinex-derivatives","SOLF0:USTF0",1742196582162,7.82700408,128.76,128.74,0.05730943]
["bitfinex-derivatives","SOLF0:USTF0",1742196582456,0.05980408,128.76,128.74,0.05730943]
["bitfinex-derivatives","SOLF0:USTF0",1742196583053,0.05980408,128.76,128.74,7.82520943]
["bitfinex-derivatives","SOLF0:USTF0",1742196584561,7.82680408,128.76,128.74,0.05730943]
["bitfinex-derivatives","SOLF0:USTF0",1742196585954,7.7676,128.75,128.74,0.05730943]
["bitfinex-derivatives","SOLF0:USTF0",1742196586155,0.05980408,128.76,128.74,0.05730943]
["bitfinex-derivatives","SOLF0:USTF0",1742196586354,7.82700408,128.76,128.74,0.05730943]
["bitfinex-derivatives","SOLF0:USTF0",1742196588956,7.7676,128.75,128.74,0.05730943]
["bitfinex-derivatives","SOLF0:USTF0",1742196596659,13.9725,128.75,128.74,0.05730943]
["bitfinex-derivatives","SOLF0:USTF0",1742196597165,22.73464864,128.75,128.74,0.05730943]
["bitfinex-derivatives","SOLF0:USTF0",1742196601961,19.55124864,128.75,128.74,0.05730943]
["bitfinex-derivatives","SOLF0:USTF0",1742196602166,7.7676,128.75,128.74,0.05730943]
["bitfinex-derivatives","SOLF0:USTF0",1742196602566,28.17980408,128.76,128.74,0.05730943]
["bitfinex-derivatives","SOLF0:USTF0",1742196602767,0.05980408,128.76,128.74,0.05730943]
["bitfinex-derivatives","SOLF0:USTF0",1742196603171,7.82680408,128.76,128.74,7.82530943]
["bitfinex-derivatives","SOLF0:USTF0",1742196604973,7.82680408,128.76,128.74,0.05730943]
["bitfinex-derivatives","SOLF0:USTF0",1742196606375,0.05980408,128.76,128.74,7.82510943]
["bitfinex-derivatives","SOLF0:USTF0",1742196606769,0.05980408,128.76,128.74,0.05730943]
["bitfinex-derivatives","SOLF0:USTF0",1742196607873,7.7676,128.75,128.74,0.05730943]
["bitfinex-derivatives","SOLF0:USTF0",1742196609772,0.05980408,128.76,128.74,0.05730943]
["bitfinex-derivatives","SOLF0:USTF0",1742196609978,0.05980408,128.76,128.75,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196610276,0.05980408,128.76,128.75,16.52974864]
["bitfinex-derivatives","SOLF0:USTF0",1742196611373,7.7643,128.81,128.75,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196611570,7.7643,128.81,128.78,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196611772,7.7636,128.82,128.79,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196611972,46.68855841,128.83,128.8,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196612172,43.77475841,128.83,128.81,16.52604864]
["bitfinex-derivatives","SOLF0:USTF0",1742196612378,43.83103202,128.83,128.81,16.52604864]
["bitfinex-derivatives","SOLF0:USTF0",1742196612577,43.83103202,128.83,128.8,8.81791493]
["bitfinex-derivatives","SOLF0:USTF0",1742196612776,43.83103202,128.83,128.8,0.05576629]
["bitfinex-derivatives","SOLF0:USTF0",1742196613079,8.76214864,128.82,128.8,0.05576629]
["bitfinex-derivatives","SOLF0:USTF0",1742196613277,7.7639,128.81,128.8,0.05576629]
["bitfinex-derivatives","SOLF0:USTF0",1742196613474,7.7639,128.81,128.77,35.886]
["bitfinex-derivatives","SOLF0:USTF0",1742196613777,36.86214864,128.82,128.77,16.52814864]
["bitfinex-derivatives","SOLF0:USTF0",1742196613973,8.76214864,128.81,128.76,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196614175,8.76214864,128.8,128.75,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196614570,8.76214864,128.8,128.75,16.52924864]
["bitfinex-derivatives","SOLF0:USTF0",1742196614771,0.05183447,128.79,128.76,0.05301936]
["bitfinex-derivatives","SOLF0:USTF0",1742196614975,7.7658,128.78,128.76,0.05301936]
["bitfinex-derivatives","SOLF0:USTF0",1742196615168,0.05183447,128.79,128.76,7.81991936]
["bitfinex-derivatives","SOLF0:USTF0",1742196615370,0.05183447,128.79,128.76,0.05301936]
["bitfinex-derivatives","SOLF0:USTF0",1742196616076,0.05183447,128.79,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742196620982,7.81703447,128.79,128.76,16.581868]
["bitfinex-derivatives","SOLF0:USTF0",1742196621184,0.05183447,128.79,128.76,8.815168]
["bitfinex-derivatives","SOLF0:USTF0",1742196622190,7.81713447,128.79,128.76,8.815168]
["bitfinex-derivatives","SOLF0:USTF0",1742196622987,28.1,128.78,128.76,0.05301936]
["bitfinex-derivatives","SOLF0:USTF0",1742196623889,0.05183447,128.79,128.76,0.05301936]
["bitfinex-derivatives","SOLF0:USTF0",1742196624089,7.81713447,128.79,128.76,7.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1742196626293,7.7658,128.78,128.76,7.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1742196626595,7.7658,128.78,128.76,0.05301936]
["bitfinex-derivatives","SOLF0:USTF0",1742196629397,7.81723447,128.79,128.76,7.81981936]
["bitfinex-derivatives","SOLF0:USTF0",1742196630700,0.05183447,128.79,128.77,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742196631492,0.05183447,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742196631699,0.05183447,128.79,128.78,16.52794864]
["bitfinex-derivatives","SOLF0:USTF0",1742196635299,0.05183447,128.79,128.78,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196635999,0.05183447,128.79,128.77,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742196636199,0.05183447,128.79,128.76,8.815168]
["bitfinex-derivatives","SOLF0:USTF0",1742196636998,0.05183447,128.79,128.77,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742196637500,0.05183447,128.79,128.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1742196637897,0.05183447,128.79,128.76,8.815168]
["bitfinex-derivatives","SOLF0:USTF0",1742196638099,0.05183447,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742196638498,0.05183447,128.79,128.76,8.815168]
["bitfinex-derivatives","SOLF0:USTF0",1742196638799,0.05183447,128.79,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1742196639904,7.81703447,128.79,128.76,16.581868]
["bitfinex-derivatives","SOLF0:USTF0",1742196640100,0.05183447,128.79,128.76,8.815168]
["bitfinex-derivatives","SOLF0:USTF0",1742196640496,7.81713447,128.79,128.76,16.581968]
["bitfinex-derivatives","SOLF0:USTF0",1742196642202,7.81713447,128.79,128.78,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196642203,0.05183447,128.79,128.78,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196644203,0.05183447,128.79,128.78,16.52794864]
["bitfinex-derivatives","SOLF0:USTF0",1742196651810,0.05183447,128.79,128.78,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196652211,0.05183447,128.79,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1742196652808,7.7659,128.78,128.76,0.05301936]
["bitfinex-derivatives","SOLF0:USTF0",1742196654011,7.7664,128.77,128.76,0.05301936]
["bitfinex-derivatives","SOLF0:USTF0",1742196656509,16.52854864,128.77,128.76,0.05301936]
["bitfinex-derivatives","SOLF0:USTF0",1742196658413,44.60854864,128.77,128.76,0.05301936]
["bitfinex-derivatives","SOLF0:USTF0",1742196659911,35.8464,128.77,128.76,0.05301936]
["bitfinex-derivatives","SOLF0:USTF0",1742196660110,28.08,128.77,128.76,0.05301936]
["bitfinex-derivatives","SOLF0:USTF0",1742196660314,3.20343447,128.79,128.76,8.815168]
["bitfinex-derivatives","SOLF0:USTF0",1742196660516,3.20343447,128.79,128.76,0.05301936]
["bitfinex-derivatives","SOLF0:USTF0",1742196660718,7.7661,128.78,128.76,0.05301936]
["bitfinex-derivatives","SOLF0:USTF0",1742196661111,3.20343447,128.79,128.76,0.05301936]
["bitfinex-derivatives","SOLF0:USTF0",1742196662212,7.7661,128.78,128.76,0.05301936]
["bitfinex-derivatives","SOLF0:USTF0",1742196662413,3.20343447,128.79,128.76,0.05301936]
["bitfinex-derivatives","SOLF0:USTF0",1742196662613,11.96558311,128.79,128.76,0.05301936]
["bitfinex-derivatives","SOLF0:USTF0",1742196663214,7.7658,128.78,128.76,0.05301936]
["bitfinex-derivatives","SOLF0:USTF0",1742196666821,7.7664,128.77,128.76,0.05301936]
["bitfinex-derivatives","SOLF0:USTF0",1742196677517,7.7686,128.74,128.7,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196677921,36.84214864,128.77,128.71,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742196678519,7.7691,128.73,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742196678727,28.08,128.74,128.73,0.0543495]
["bitfinex-derivatives","SOLF0:USTF0",1742196679023,8.76214864,128.73,128.72,0.05886791]
["bitfinex-derivatives","SOLF0:USTF0",1742196679219,7.7709,128.7,128.67,139.12748586]
["bitfinex-derivatives","SOLF0:USTF0",1742196679614,7.82249903,128.7,128.67,139.17909824]
["bitfinex-derivatives","SOLF0:USTF0",1742196679923,7.82249903,128.7,128.68,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196680121,7.82249903,128.7,128.68,16.53394864]
["bitfinex-derivatives","SOLF0:USTF0",1742196680424,31.1989,128.76,128.69,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196680620,31.1989,128.76,128.72,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196680828,7.7683,128.74,128.72,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196681325,7.7683,128.74,128.71,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196681720,7.82441212,128.74,128.71,8.81344119]
["bitfinex-derivatives","SOLF0:USTF0",1742196681921,7.82441212,128.74,128.71,16.58344119]
["bitfinex-derivatives","SOLF0:USTF0",1742196682227,7.7688,128.73,128.71,8.81344119]
["bitfinex-derivatives","SOLF0:USTF0",1742196682425,36.84214864,128.73,128.71,0.05129255]
["bitfinex-derivatives","SOLF0:USTF0",1742196682919,7.7694,128.72,128.71,0.05129255]
["bitfinex-derivatives","SOLF0:USTF0",1742196684026,16.53154864,128.72,128.71,0.05129255]
["bitfinex-derivatives","SOLF0:USTF0",1742196684224,8.76214864,128.72,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742196684429,8.76214864,128.7,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742196684623,28.08,128.69,128.64,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196684823,35.8517,128.69,128.64,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196685024,28.08,128.69,128.64,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196685419,0.05804057,128.68,128.65,0.05665244]
["bitfinex-derivatives","SOLF0:USTF0",1742196687630,7.82984057,128.68,128.65,0.05665244]
["bitfinex-derivatives","SOLF0:USTF0",1742196687831,16.59198921,128.68,128.65,0.05665244]
["bitfinex-derivatives","SOLF0:USTF0",1742196690533,7.7724,128.67,128.65,0.05665244]
["bitfinex-derivatives","SOLF0:USTF0",1742196691131,8.82018921,128.68,128.65,7.83005244]
["bitfinex-derivatives","SOLF0:USTF0",1742196691933,16.59208921,128.68,128.65,7.83005244]
["bitfinex-derivatives","SOLF0:USTF0",1742196692735,7.7724,128.67,128.65,0.05665244]
["bitfinex-derivatives","SOLF0:USTF0",1742196693736,16.59228921,128.68,128.65,7.83015244]
["bitfinex-derivatives","SOLF0:USTF0",1742196694830,7.7725,128.67,128.65,0.05665244]
["bitfinex-derivatives","SOLF0:USTF0",1742196696234,7.773,128.66,128.65,0.05665244]
["bitfinex-derivatives","SOLF0:USTF0",1742196697936,35.853,128.66,128.65,0.05665244]
["bitfinex-derivatives","SOLF0:USTF0",1742196699732,44.61514864,128.66,128.65,0.05665244]
["bitfinex-derivatives","SOLF0:USTF0",1742196700441,28.08,128.66,128.65,0.05665244]
["bitfinex-derivatives","SOLF0:USTF0",1742196700836,0.05804057,128.68,128.65,0.05665244]
["bitfinex-derivatives","SOLF0:USTF0",1742196701136,7.83014057,128.68,128.65,7.82995244]
["bitfinex-derivatives","SOLF0:USTF0",1742196701638,7.7724,128.67,128.65,7.82995244]
["bitfinex-derivatives","SOLF0:USTF0",1742196702437,7.83004057,128.68,128.65,7.82995244]
["bitfinex-derivatives","SOLF0:USTF0",1742196703836,0.05804057,128.68,128.66,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742196704241,0.05804057,128.68,128.65,0.05665244]
["bitfinex-derivatives","SOLF0:USTF0",1742196704537,7.82994057,128.68,128.65,7.82965244]
["bitfinex-derivatives","SOLF0:USTF0",1742196711739,7.7724,128.67,128.65,0.05665244]
["bitfinex-derivatives","SOLF0:USTF0",1742196714345,7.773,128.66,128.65,0.05665244]
["bitfinex-derivatives","SOLF0:USTF0",1742196717043,35.853,128.66,128.65,0.05665244]
["bitfinex-derivatives","SOLF0:USTF0",1742196721648,7.7758,128.62,128.59,19.55774864]
["bitfinex-derivatives","SOLF0:USTF0",1742196721837,7.7758,128.62,128.59,16.53904864]
["bitfinex-derivatives","SOLF0:USTF0",1742196722041,8.76214864,128.64,128.59,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196722246,7.7751,128.63,128.6,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742196722846,7.82750178,128.63,128.6,7.80085534]
["bitfinex-derivatives","SOLF0:USTF0",1742196723146,0.05240178,128.63,128.61,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742196723843,0.05240178,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742196724052,8.76214864,128.69,128.62,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196724249,8.76214864,128.69,128.64,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196724451,16.53374864,128.69,128.65,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742196724756,52.00473705,128.7,128.65,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196725351,0.05909118,128.69,128.66,7.82797153]
["bitfinex-derivatives","SOLF0:USTF0",1742196726248,0.05909118,128.69,128.67,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1742196726751,0.05909118,128.69,128.66,8.81752017]
["bitfinex-derivatives","SOLF0:USTF0",1742196728048,0.05909118,128.69,128.68,16.53394864]
["bitfinex-derivatives","SOLF0:USTF0",1742196729851,0.05909118,128.69,128.67,44.61424864]
["bitfinex-derivatives","SOLF0:USTF0",1742196730057,0.05909118,128.69,128.67,36.84214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196730551,0.05909118,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742196730747,0.05909118,128.69,128.67,36.84214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196731047,0.05909118,128.69,128.66,7.82807153]
["bitfinex-derivatives","SOLF0:USTF0",1742196732559,0.05909118,128.69,128.67,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1742196734761,0.05909118,128.69,128.66,0.05537153]
["bitfinex-derivatives","SOLF0:USTF0",1742196735259,7.83049118,128.69,128.66,0.05537153]
["bitfinex-derivatives","SOLF0:USTF0",1742196735956,7.83049118,128.69,128.66,7.82827153]
["bitfinex-derivatives","SOLF0:USTF0",1742196736756,0.05909118,128.69,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742196741771,0.05909118,128.69,128.68,16.53394864]
["bitfinex-derivatives","SOLF0:USTF0",1742196742769,0.05909118,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742196743472,0.05909118,128.69,128.67,16.53424864]
["bitfinex-derivatives","SOLF0:USTF0",1742196744069,0.05909118,128.69,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742196744773,0.05909118,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742196748178,0.05909118,128.69,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742196749782,0.05909118,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742196751073,0.05909118,128.69,128.68,16.53394864]
["bitfinex-derivatives","SOLF0:USTF0",1742196752977,0.05909118,128.69,128.68,44.59394864]
["bitfinex-derivatives","SOLF0:USTF0",1742196778596,9.118e-05,128.69,128.68,44.59394864]
["bitfinex-derivatives","SOLF0:USTF0",1742196778801,6.69218,128.75,128.68,36.82214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196779004,6.69218,128.75,128.71,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196779301,6.69218,128.75,128.71,36.80214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196779502,6.69218,128.75,128.73,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1742196779904,6.74851062,128.75,128.73,7.8233613]
["bitfinex-derivatives","SOLF0:USTF0",1742196780805,6.74851062,128.75,128.73,0.0550613]
["bitfinex-derivatives","SOLF0:USTF0",1742196781807,6.74851062,128.75,128.73,7.8238613]
["bitfinex-derivatives","SOLF0:USTF0",1742196783401,0.65551062,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742196784308,0.65551062,128.75,128.73,16.58580994]
["bitfinex-derivatives","SOLF0:USTF0",1742196785611,0.65551062,128.75,128.73,0.0550613]
["bitfinex-derivatives","SOLF0:USTF0",1742196786108,11.47741062,128.75,128.73,0.0550613]
["bitfinex-derivatives","SOLF0:USTF0",1742196787097,3.70961062,128.75,128.73,0.0550613]
["bitfinex-derivatives","SOLF0:USTF0",1742196788903,11.47721062,128.75,128.73,0.0550613]
["bitfinex-derivatives","SOLF0:USTF0",1742196790808,0.65551062,128.75,128.73,0.0550613]
["bitfinex-derivatives","SOLF0:USTF0",1742196791005,0.65551062,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742196791211,0.65551062,128.75,128.74,35.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742196795614,0.65551062,128.75,128.73,0.0550613]
["bitfinex-derivatives","SOLF0:USTF0",1742196796207,0.65551062,128.75,128.73,7.8238613]
["bitfinex-derivatives","SOLF0:USTF0",1742196797117,0.65551062,128.75,128.73,0.0550613]
["bitfinex-derivatives","SOLF0:USTF0",1742196797617,8.42311062,128.75,128.73,0.0550613]
["bitfinex-derivatives","SOLF0:USTF0",1742196798015,0.65551062,128.75,128.73,0.0550613]
["bitfinex-derivatives","SOLF0:USTF0",1742196798615,7.7682,128.74,128.73,0.0550613]
["bitfinex-derivatives","SOLF0:USTF0",1742196798817,0.65551062,128.75,128.73,0.0550613]
["bitfinex-derivatives","SOLF0:USTF0",1742196799619,8.42351062,128.75,128.73,0.0550613]
["bitfinex-derivatives","SOLF0:USTF0",1742196800815,0.65551062,128.75,128.73,0.0550613]
["bitfinex-derivatives","SOLF0:USTF0",1742196801715,0.65551062,128.75,128.73,7.8237613]
["bitfinex-derivatives","SOLF0:USTF0",1742196802218,0.65551062,128.75,128.73,0.0550613]
["bitfinex-derivatives","SOLF0:USTF0",1742196803015,0.65551062,128.75,128.73,7.8235613]
["bitfinex-derivatives","SOLF0:USTF0",1742196809321,0.65551062,128.75,128.74,16.53034864]
["bitfinex-derivatives","SOLF0:USTF0",1742196811524,10.8106471,128.81,128.74,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196811720,10.8106471,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742196812024,10.8106471,128.81,128.78,36.78214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196812226,7.7628,128.83,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742196812817,0.05079684,128.82,128.8,0.05429095]
["bitfinex-derivatives","SOLF0:USTF0",1742196817523,7.7639,128.81,128.8,0.05429095]
["bitfinex-derivatives","SOLF0:USTF0",1742196817724,8.81294548,128.82,128.76,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196817926,16.52694864,128.8,128.76,16.52884864]
["bitfinex-derivatives","SOLF0:USTF0",1742196818934,0.05272166,128.79,128.77,0.05350501]
["bitfinex-derivatives","SOLF0:USTF0",1742196822529,0.05272166,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742196823528,0.05272166,128.79,128.77,7.81960501]
["bitfinex-derivatives","SOLF0:USTF0",1742196824134,0.05272166,128.79,128.77,0.05350501]
["bitfinex-derivatives","SOLF0:USTF0",1742196824732,8.76214864,128.78,128.77,0.05350501]
["bitfinex-derivatives","SOLF0:USTF0",1742196824943,8.76214864,128.78,128.72,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196825236,11.93834864,128.78,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742196825435,11.93834864,128.78,128.72,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196825631,34.2439,128.79,128.74,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196825835,42.0091,128.79,128.75,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742196826032,0.05039637,128.78,128.75,0.0569376]
["bitfinex-derivatives","SOLF0:USTF0",1742196826337,0.05039637,128.78,128.76,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1742196827834,0.05039637,128.78,128.75,0.0569376]
["bitfinex-derivatives","SOLF0:USTF0",1742196828136,0.05039637,128.78,128.75,7.8242376]
["bitfinex-derivatives","SOLF0:USTF0",1742196828736,0.05039637,128.78,128.76,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1742196830140,0.05039637,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742196834337,0.05039637,128.78,128.77,35.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742196837440,0.05039637,128.78,128.77,44.52854864]
["bitfinex-derivatives","SOLF0:USTF0",1742196840241,15.04514864,128.84,128.77,36.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196840439,15.04514864,128.84,128.8,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196840639,22.80734864,128.84,128.8,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196840839,28.0,128.87,128.8,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196841040,8.76214864,128.84,128.78,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196841245,7.7631,128.83,128.79,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1742196841436,0.05698685,128.82,128.8,0.04912992]
["bitfinex-derivatives","SOLF0:USTF0",1742196842044,7.82038685,128.82,128.8,0.04912992]
["bitfinex-derivatives","SOLF0:USTF0",1742196842649,7.7639,128.81,128.8,0.04912992]
["bitfinex-derivatives","SOLF0:USTF0",1742196842840,8.81913549,128.82,128.8,0.04912992]
["bitfinex-derivatives","SOLF0:USTF0",1742196843346,16.58273549,128.82,128.8,0.04912992]
["bitfinex-derivatives","SOLF0:USTF0",1742196843545,8.81913549,128.82,128.8,0.04912992]
["bitfinex-derivatives","SOLF0:USTF0",1742196843846,16.58263549,128.82,128.8,0.04912992]
["bitfinex-derivatives","SOLF0:USTF0",1742196845346,8.81913549,128.82,128.8,7.81352992]
["bitfinex-derivatives","SOLF0:USTF0",1742196846044,0.05698685,128.82,128.8,0.04912992]
["bitfinex-derivatives","SOLF0:USTF0",1742196847947,0.05698685,128.82,128.8,7.81362992]
["bitfinex-derivatives","SOLF0:USTF0",1742196849145,0.05698685,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742196853147,0.05698685,128.82,128.8,16.57547856]
["bitfinex-derivatives","SOLF0:USTF0",1742196853450,0.05698685,128.82,128.8,0.04912992]
["bitfinex-derivatives","SOLF0:USTF0",1742196853844,7.82058685,128.82,128.8,0.04912992]
["bitfinex-derivatives","SOLF0:USTF0",1742196856648,0.05698685,128.82,128.8,0.04912992]
["bitfinex-derivatives","SOLF0:USTF0",1742196857751,7.82078685,128.82,128.8,0.04912992]
["bitfinex-derivatives","SOLF0:USTF0",1742196858053,0.05698685,128.82,128.8,0.04912992]
["bitfinex-derivatives","SOLF0:USTF0",1742196859352,0.05698685,128.82,128.8,8.81127856]
["bitfinex-derivatives","SOLF0:USTF0",1742196860052,0.05698685,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742196864560,122.41510097,128.89,128.85,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742196865246,130.17450097,128.89,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742196865453,3.045,128.89,128.84,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196865750,0.05674593,128.88,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742196870060,39.74774864,128.94,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742196870061,3.0056,128.94,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742196870255,3.0056,128.94,128.91,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196871157,3.05809415,128.94,128.91,16.57091375]
["bitfinex-derivatives","SOLF0:USTF0",1742196871454,0.05249415,128.94,128.91,16.57091375]
["bitfinex-derivatives","SOLF0:USTF0",1742196873461,0.05249415,128.94,128.93,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196874153,0.05249415,128.94,128.93,16.51884864]
["bitfinex-derivatives","SOLF0:USTF0",1742196874963,0.05249415,128.94,128.93,44.49884864]
["bitfinex-derivatives","SOLF0:USTF0",1742196875665,0.05249415,128.94,128.93,36.74214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196875866,0.05249415,128.94,128.91,36.79301375]
["bitfinex-derivatives","SOLF0:USTF0",1742196876259,7.7571,128.93,128.91,0.05086511]
["bitfinex-derivatives","SOLF0:USTF0",1742196876461,8.76214864,128.93,128.91,0.05086511]
["bitfinex-derivatives","SOLF0:USTF0",1742196876873,7.757,128.93,128.91,0.05086511]
["bitfinex-derivatives","SOLF0:USTF0",1742196877065,8.81464279,128.94,128.91,0.05086511]
["bitfinex-derivatives","SOLF0:USTF0",1742196877263,8.76214864,128.93,128.91,0.05086511]
["bitfinex-derivatives","SOLF0:USTF0",1742196877464,16.51944864,128.92,128.91,0.05086511]
["bitfinex-derivatives","SOLF0:USTF0",1742196877767,8.76214864,128.92,128.86,36.72214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196877970,8.76214864,128.91,128.86,36.72214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196878163,8.76214864,128.91,128.86,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742196878367,7.7597,128.89,128.85,36.72214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196878568,8.76214864,128.9,128.85,36.72214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196878771,0.05787895,128.88,128.86,0.05311405]
["bitfinex-derivatives","SOLF0:USTF0",1742196879070,7.7601,128.88,128.86,0.05311405]
["bitfinex-derivatives","SOLF0:USTF0",1742196879269,7.81811226,128.88,128.86,0.05311405]
["bitfinex-derivatives","SOLF0:USTF0",1742196880672,0.05801226,128.88,128.86,0.05311405]
["bitfinex-derivatives","SOLF0:USTF0",1742196882470,0.05801226,128.88,128.86,16.57586269]
["bitfinex-derivatives","SOLF0:USTF0",1742196882672,0.05801226,128.88,128.86,36.77526269]
["bitfinex-derivatives","SOLF0:USTF0",1742196883881,0.05801226,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742196886890,0.05801226,128.88,128.87,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196888192,0.05801226,128.88,128.86,0.05311405]
["bitfinex-derivatives","SOLF0:USTF0",1742196889090,0.05801226,128.88,128.87,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196891294,0.05801226,128.88,128.87,16.52244864]
["bitfinex-derivatives","SOLF0:USTF0",1742196891792,0.05801226,128.88,128.87,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196893491,0.05801226,128.88,128.87,16.52244864]
["bitfinex-derivatives","SOLF0:USTF0",1742196893691,0.05801226,128.88,128.87,44.48244864]
["bitfinex-derivatives","SOLF0:USTF0",1742196894296,0.05801226,128.88,128.87,36.72214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196896297,0.05801226,128.88,128.87,44.48244864]
["bitfinex-derivatives","SOLF0:USTF0",1742196898397,0.05801226,128.88,128.87,36.72214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196899791,0.05801226,128.88,128.87,44.48244864]
["bitfinex-derivatives","SOLF0:USTF0",1742196902099,0.05801226,128.88,128.87,36.72214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196902396,0.05801226,128.88,128.87,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196904497,0.05801226,128.88,128.87,16.52244864]
["bitfinex-derivatives","SOLF0:USTF0",1742196907393,0.05801226,128.88,128.86,8.81526269]
["bitfinex-derivatives","SOLF0:USTF0",1742196908705,0.05801226,128.88,128.86,16.57616269]
["bitfinex-derivatives","SOLF0:USTF0",1742196911408,0.05801226,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742196915211,0.05801226,128.88,128.86,16.57586269]
["bitfinex-derivatives","SOLF0:USTF0",1742196916005,0.05801226,128.88,128.86,8.81526269]
["bitfinex-derivatives","SOLF0:USTF0",1742196916510,0.05801226,128.88,128.86,16.57616269]
["bitfinex-derivatives","SOLF0:USTF0",1742196918609,0.05801226,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742196926121,0.05801226,128.88,128.86,0.05311405]
["bitfinex-derivatives","SOLF0:USTF0",1742196926619,7.81781226,128.88,128.86,0.05311405]
["bitfinex-derivatives","SOLF0:USTF0",1742196926918,8.8201609,128.88,128.86,0.05311405]
["bitfinex-derivatives","SOLF0:USTF0",1742196927419,7.7603,128.87,128.86,0.05311405]
["bitfinex-derivatives","SOLF0:USTF0",1742196935541,0.05032571,128.82,128.81,16.52604864]
["bitfinex-derivatives","SOLF0:USTF0",1742196937943,43.24258841,128.9,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742196938141,43.24258841,128.9,128.88,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196939041,43.30149614,128.9,128.88,8.8150769]
["bitfinex-derivatives","SOLF0:USTF0",1742196940340,0.05890773,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742196941137,0.05890773,128.9,128.88,8.8150769]
["bitfinex-derivatives","SOLF0:USTF0",1742196943947,0.05890773,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742196944245,0.05890773,128.9,128.89,16.52124864]
["bitfinex-derivatives","SOLF0:USTF0",1742196946951,0.05890773,128.9,128.89,44.46124864]
["bitfinex-derivatives","SOLF0:USTF0",1742196948841,22.54424864,128.96,128.92,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742196949048,22.54424864,128.96,128.92,16.51904864]
["bitfinex-derivatives","SOLF0:USTF0",1742196949742,22.54424864,128.96,128.92,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196949948,14.78914864,128.96,128.91,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196950248,0.05183195,128.95,128.93,0.05577798]
["bitfinex-derivatives","SOLF0:USTF0",1742196950549,7.7561,128.94,128.93,0.05577798]
["bitfinex-derivatives","SOLF0:USTF0",1742196951347,7.80763195,128.95,128.93,0.05577798]
["bitfinex-derivatives","SOLF0:USTF0",1742196952947,0.05183195,128.95,128.93,0.05577798]
["bitfinex-derivatives","SOLF0:USTF0",1742196953247,0.05183195,128.95,128.93,8.81792662]
["bitfinex-derivatives","SOLF0:USTF0",1742196953952,0.05183195,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742196955254,0.05183195,128.95,128.94,16.51824864]
["bitfinex-derivatives","SOLF0:USTF0",1742196955843,0.05183195,128.95,128.94,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196956244,0.05183195,128.95,128.93,8.81792662]
["bitfinex-derivatives","SOLF0:USTF0",1742196957153,0.05183195,128.95,128.93,16.57462662]
["bitfinex-derivatives","SOLF0:USTF0",1742196957947,0.05183195,128.95,128.93,8.81792662]
["bitfinex-derivatives","SOLF0:USTF0",1742196958253,0.05183195,128.95,128.94,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196959155,0.05183195,128.95,128.93,16.57422662]
["bitfinex-derivatives","SOLF0:USTF0",1742196959357,0.05183195,128.95,128.93,8.81792662]
["bitfinex-derivatives","SOLF0:USTF0",1742196960259,0.05183195,128.95,128.93,16.57432662]
["bitfinex-derivatives","SOLF0:USTF0",1742196961061,0.05183195,128.95,128.94,16.51824864]
["bitfinex-derivatives","SOLF0:USTF0",1742196963063,2.9553,129.0,128.94,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196963355,127.01987633,129.01,128.97,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196963564,7.752,129.01,128.97,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196963859,43.24258841,129.05,128.99,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196964061,43.24258841,129.05,129.0,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196964258,7.7507,129.03,129.0,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196964561,8.81903672,129.03,129.01,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1742196964757,16.51344864,129.02,129.01,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1742196965159,22.72464864,129.02,129.01,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1742196965363,25.60444864,129.02,129.01,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1742196966165,7.754,128.98,128.95,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196966564,7.7546,128.97,128.94,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196966762,8.76214864,128.99,128.94,8.76214864]
["bitfinex-derivatives","SOLF0:USTF0",1742196967363,7.755,128.96,128.95,0.05057923]
["bitfinex-derivatives","SOLF0:USTF0",1742196968162,7.7545,128.97,128.95,0.05057923]
["bitfinex-derivatives","SOLF0:USTF0",1742196969066,7.7549,128.96,128.95,0.05057923]
["bitfinex-derivatives","SOLF0:USTF0",1742196969562,7.81310056,128.98,128.95,8.81272787]
["bitfinex-derivatives","SOLF0:USTF0",1742196970768,7.7544,128.97,128.95,8.81272787]
["bitfinex-derivatives","SOLF0:USTF0",1742196970959,0.05910056,128.98,128.95,0.05057923]
["bitfinex-derivatives","SOLF0:USTF0",1742196971157,8.8212492,128.98,128.95,0.05057923]
["bitfinex-derivatives","SOLF0:USTF0",1742196971564,7.7549,128.96,128.95,0.05057923]
["bitfinex-derivatives","SOLF0:USTF0",1742196975061,7.7577,128.92,128.9,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742196975264,7.7577,128.92,128.88,16.74929101]
["bitfinex-derivatives","SOLF0:USTF0",1742196975464,7.7577,128.92,128.88,44.66929101]
["bitfinex-derivatives","SOLF0:USTF0",1742196975963,7.7577,128.92,128.88,52.42869101]
["bitfinex-derivatives","SOLF0:USTF0",1742196976168,0.05056281,128.91,128.89,0.05637841]
["bitfinex-derivatives","SOLF0:USTF0",1742196976370,27.92,128.94,128.88,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742196976671,0.05734464,128.91,128.89,0.05588266]
["bitfinex-derivatives","SOLF0:USTF0",1742196978271,7.7585,128.9,128.89,0.05588266]
["bitfinex-derivatives","SOLF0:USTF0",1742196980271,35.73554464,128.91,128.89,0.05588266]
["bitfinex-derivatives","SOLF0:USTF0",1742196981767,7.7585,128.9,128.89,0.05588266]
["bitfinex-derivatives","SOLF0:USTF0",1742196983072,41.62013565,128.91,128.78,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1742196983271,41.62013565,128.91,128.81,112.36397351]
["bitfinex-derivatives","SOLF0:USTF0",1742196983272,13.64279101,128.89,128.81,112.36397351]
["bitfinex-derivatives","SOLF0:USTF0",1742196983472,13.64279101,128.89,128.82,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742196983671,7.7612,128.86,128.82,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742196983872,27.92,128.88,128.82,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742196984178,7.7615,128.85,128.82,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742196984375,7.7615,128.85,128.81,112.36397351]
["bitfinex-derivatives","SOLF0:USTF0",1742196984376,7.7615,128.85,128.84,0.05598395]
["bitfinex-derivatives","SOLF0:USTF0",1742196984673,0.05591322,128.86,128.84,0.05598395]
["bitfinex-derivatives","SOLF0:USTF0",1742196985374,0.05591322,128.86,128.84,7.81808395]
["bitfinex-derivatives","SOLF0:USTF0",1742196985678,0.05591322,128.86,128.84,0.05598395]
["bitfinex-derivatives","SOLF0:USTF0",1742196986879,7.7615,128.85,128.84,0.05598395]
["bitfinex-derivatives","SOLF0:USTF0",1742196987178,0.05591322,128.86,128.84,0.05598395]
["bitfinex-derivatives","SOLF0:USTF0",1742196987972,0.05591322,128.86,128.84,7.81798395]
["bitfinex-derivatives","SOLF0:USTF0",1742196988975,0.05591322,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742196989167,2.9795,128.92,128.84,13.69877496]
["bitfinex-derivatives","SOLF0:USTF0",1742196989373,2.9795,128.92,128.86,13.64279101]
["bitfinex-derivatives","SOLF0:USTF0",1742196989675,2.9795,128.92,128.86,41.56279101]
["bitfinex-derivatives","SOLF0:USTF0",1742196990370,0.05295226,128.9,128.88,0.05408201]
["bitfinex-derivatives","SOLF0:USTF0",1742196990883,0.05295226,128.9,128.88,7.81358201]
["bitfinex-derivatives","SOLF0:USTF0",1742196991072,0.05295226,128.9,128.88,0.05408201]
["bitfinex-derivatives","SOLF0:USTF0",1742196991473,0.05295226,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742196991675,0.05295226,128.9,128.89,35.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742196994473,0.05295226,128.9,128.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742196995583,0.05295226,128.9,128.89,35.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742197002087,13.64279101,128.97,128.89,35.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742197002088,43.24258841,129.03,128.89,314.98]
["bitfinex-derivatives","SOLF0:USTF0",1742197002278,43.24258841,129.03,128.94,13.64279101]
["bitfinex-derivatives","SOLF0:USTF0",1742197002480,43.24258841,129.03,128.99,13.64279101]
["bitfinex-derivatives","SOLF0:USTF0",1742197002681,43.24258841,129.03,128.99,41.80279101]
["bitfinex-derivatives","SOLF0:USTF0",1742197003185,43.24258841,129.03,128.99,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742197003387,0.05628533,129.02,129.0,0.05525691]
["bitfinex-derivatives","SOLF0:USTF0",1742197004084,43.24258841,129.01,129.0,0.05525691]
["bitfinex-derivatives","SOLF0:USTF0",1742197005593,28.88418841,129.01,129.0,0.05525691]
["bitfinex-derivatives","SOLF0:USTF0",1742197005899,129.85707287,129.03,129.0,27.34083893]
["bitfinex-derivatives","SOLF0:USTF0",1742197006195,13.64279101,129.1,129.01,36.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742197006400,41.90279101,129.1,129.01,36.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742197006592,28.26,129.1,129.01,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742197006791,28.26,129.1,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742197006990,28.26,129.1,129.01,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742197007194,0.05060371,129.07,129.04,0.05455467]
["bitfinex-derivatives","SOLF0:USTF0",1742197010106,28.29060371,129.07,129.0,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742197010399,2.955,129.06,128.99,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742197011003,10.7043,129.06,128.99,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742197011203,2.955,129.06,128.98,49.63629101]
["bitfinex-derivatives","SOLF0:USTF0",1742197011503,0.0592714,129.04,129.01,0.05914488]
["bitfinex-derivatives","SOLF0:USTF0",1742197016202,0.0592714,129.04,129.01,7.81094488]
["bitfinex-derivatives","SOLF0:USTF0",1742197016501,0.0592714,129.04,129.01,0.05914488]
["bitfinex-derivatives","SOLF0:USTF0",1742197018707,28.2392714,129.04,129.01,0.05914488]
["bitfinex-derivatives","SOLF0:USTF0",1742197019004,5.9829,129.03,129.01,0.05914488]
["bitfinex-derivatives","SOLF0:USTF0",1742197019303,2.9071,129.03,129.01,0.05914488]
["bitfinex-derivatives","SOLF0:USTF0",1742197020906,10.6579,129.03,129.01,0.05914488]
["bitfinex-derivatives","SOLF0:USTF0",1742197021805,7.7513,129.02,129.01,0.05914488]
["bitfinex-derivatives","SOLF0:USTF0",1742197022204,31.2671,129.03,128.97,284.34]
["bitfinex-derivatives","SOLF0:USTF0",1742197022402,7.7528,129.0,128.97,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1742197022909,7.7532,128.99,128.97,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1742197023302,7.7532,128.99,128.97,256.05706445]
["bitfinex-derivatives","SOLF0:USTF0",1742197023507,7.81092519,128.99,128.97,256.05706445]
["bitfinex-derivatives","SOLF0:USTF0",1742197023910,7.7537,128.98,128.97,256.05706445]
["bitfinex-derivatives","SOLF0:USTF0",1742197025214,7.7537,128.98,128.97,0.05706445]
["bitfinex-derivatives","SOLF0:USTF0",1742197027108,13.64279101,128.98,128.91,269.44279101]
["bitfinex-derivatives","SOLF0:USTF0",1742197027314,31.352,128.97,128.91,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742197027713,7.7569,128.93,128.91,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742197028117,0.05448993,128.93,128.91,255.84936928]
["bitfinex-derivatives","SOLF0:USTF0",1742197029115,7.81148993,128.93,128.91,255.84936928]
["bitfinex-derivatives","SOLF0:USTF0",1742197032017,7.7573,128.92,128.91,255.84936928]
["bitfinex-derivatives","SOLF0:USTF0",1742197033216,7.81138993,128.93,128.91,255.84936928]
["bitfinex-derivatives","SOLF0:USTF0",1742197033512,0.05448993,128.93,128.91,255.84936928]
["bitfinex-derivatives","SOLF0:USTF0",1742197034616,0.05448993,128.93,128.91,263.60696928]
["bitfinex-derivatives","SOLF0:USTF0",1742197035313,0.05448993,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742197035511,0.05448993,128.93,128.91,255.84936928]
["bitfinex-derivatives","SOLF0:USTF0",1742197035808,0.05448993,128.93,128.91,263.60676928]
["bitfinex-derivatives","SOLF0:USTF0",1742197036115,0.05448993,128.93,128.91,255.84936928]
["bitfinex-derivatives","SOLF0:USTF0",1742197036314,0.05448993,128.93,128.92,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742197036510,0.05448993,128.93,128.92,35.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742197038224,2.9025,129.0,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742197038619,7.7535,128.99,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742197039539,0.05763198,128.98,128.96,0.05902606]
["bitfinex-derivatives","SOLF0:USTF0",1742197040319,0.05763198,128.98,128.96,7.81382606]
["bitfinex-derivatives","SOLF0:USTF0",1742197045023,0.05763198,128.98,128.96,0.05902606]
["bitfinex-derivatives","SOLF0:USTF0",1742197045618,7.81183198,128.98,128.96,0.05902606]
["bitfinex-derivatives","SOLF0:USTF0",1742197045921,0.05763198,128.98,128.96,0.05902606]
["bitfinex-derivatives","SOLF0:USTF0",1742197046813,7.81163198,128.98,128.96,0.05902606]
["bitfinex-derivatives","SOLF0:USTF0",1742197047919,0.05763198,128.98,128.96,0.05902606]
["bitfinex-derivatives","SOLF0:USTF0",1742197048426,0.05763198,128.98,128.96,7.81372606]
["bitfinex-derivatives","SOLF0:USTF0",1742197048626,0.05763198,128.98,128.96,0.05902606]
["bitfinex-derivatives","SOLF0:USTF0",1742197050929,7.81163198,128.98,128.96,0.05902606]
["bitfinex-derivatives","SOLF0:USTF0",1742197051125,0.05763198,128.98,128.96,0.05902606]
["bitfinex-derivatives","SOLF0:USTF0",1742197051324,7.7543,128.97,128.96,0.05902606]
["bitfinex-derivatives","SOLF0:USTF0",1742197053938,7.7562,128.94,128.91,263.5577]
["bitfinex-derivatives","SOLF0:USTF0",1742197055233,7.81543372,128.94,128.91,263.61743192]
["bitfinex-derivatives","SOLF0:USTF0",1742197056234,0.05923372,128.94,128.91,255.85973192]
["bitfinex-derivatives","SOLF0:USTF0",1742197056936,0.05923372,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742197058434,0.05923372,128.94,128.92,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1742197059236,0.05923372,128.94,128.91,263.61743192]
["bitfinex-derivatives","SOLF0:USTF0",1742197059734,0.05923372,128.94,128.91,255.85973192]
["bitfinex-derivatives","SOLF0:USTF0",1742197060326,7.757,128.93,128.91,255.85973192]
["bitfinex-derivatives","SOLF0:USTF0",1742197061938,7.757,128.93,128.91,263.61763192]
["bitfinex-derivatives","SOLF0:USTF0",1742197064738,0.05923372,128.94,128.91,255.85973192]
["bitfinex-derivatives","SOLF0:USTF0",1742197064944,0.05923372,128.94,128.91,297.52252293]
["bitfinex-derivatives","SOLF0:USTF0",1742197065336,0.05923372,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742197065536,2.9545,129.01,128.93,13.64279101]
["bitfinex-derivatives","SOLF0:USTF0",1742197065737,2.9545,129.01,128.95,13.64279101]
["bitfinex-derivatives","SOLF0:USTF0",1742197066536,2.9545,129.01,128.97,0.05933034]
["bitfinex-derivatives","SOLF0:USTF0",1742197066742,0.05531018,128.99,128.97,0.05933034]
["bitfinex-derivatives","SOLF0:USTF0",1742197073651,0.05531018,128.99,128.97,7.81333034]
["bitfinex-derivatives","SOLF0:USTF0",1742197076758,0.05531018,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742197081070,0.05531018,128.99,128.98,16.4789092]
["bitfinex-derivatives","SOLF0:USTF0",1742197083859,1.018e-05,128.99,128.98,16.4789092]
["bitfinex-derivatives","SOLF0:USTF0",1742197084064,8.7252092,129.06,129.03,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742197084264,11.6761092,129.07,129.02,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197084659,11.6761092,129.07,129.04,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1742197085160,11.73428501,129.07,129.04,7.80116533]
["bitfinex-derivatives","SOLF0:USTF0",1742197085462,19.48258501,129.07,129.04,7.80116533]
["bitfinex-derivatives","SOLF0:USTF0",1742197086255,11.73428501,129.07,129.04,7.80116533]
["bitfinex-derivatives","SOLF0:USTF0",1742197087361,11.73428501,129.07,129.04,0.05136533]
["bitfinex-derivatives","SOLF0:USTF0",1742197088062,7.7493,129.06,129.04,0.05136533]
["bitfinex-derivatives","SOLF0:USTF0",1742197088860,7.7495,129.05,129.04,0.05136533]
["bitfinex-derivatives","SOLF0:USTF0",1742197089165,16.4747092,129.05,129.04,0.05136533]
["bitfinex-derivatives","SOLF0:USTF0",1742197090566,7.7505,129.04,129.0,44.3974092]
["bitfinex-derivatives","SOLF0:USTF0",1742197090866,8.7252092,129.04,129.0,35.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742197091261,7.7508,129.03,129.0,35.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742197091563,8.7252092,129.04,129.0,35.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742197091767,0.05139373,129.03,129.0,35.72131344]
["bitfinex-derivatives","SOLF0:USTF0",1742197092065,0.05139373,129.03,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742197092469,0.05139373,129.03,129.0,35.72141344]
["bitfinex-derivatives","SOLF0:USTF0",1742197092963,0.05139373,129.03,129.0,27.96911344]
["bitfinex-derivatives","SOLF0:USTF0",1742197093164,0.05139373,129.03,129.0,36.69432264]
["bitfinex-derivatives","SOLF0:USTF0",1742197093866,0.05139373,129.03,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742197096570,0.05139373,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742197097770,0.05139373,129.03,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742197098269,0.05139373,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742197098469,0.05139373,129.03,129.0,36.69432264]
["bitfinex-derivatives","SOLF0:USTF0",1742197098864,0.05139373,129.03,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742197101474,0.05139373,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742197103072,0.05139373,129.03,129.01,16.4769092]
["bitfinex-derivatives","SOLF0:USTF0",1742197103571,0.05139373,129.03,129.01,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1742197104272,7.80219373,129.03,129.01,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1742197104472,7.80219373,129.03,129.0,35.72131344]
["bitfinex-derivatives","SOLF0:USTF0",1742197104673,7.80219373,129.03,129.0,44.44652264]
["bitfinex-derivatives","SOLF0:USTF0",1742197105276,7.7513,129.02,129.0,44.44652264]
["bitfinex-derivatives","SOLF0:USTF0",1742197105574,8.7252092,129.02,129.0,0.04911344]
["bitfinex-derivatives","SOLF0:USTF0",1742197106166,8.77660293,129.03,129.0,0.04911344]
["bitfinex-derivatives","SOLF0:USTF0",1742197106570,0.05139373,129.03,129.0,0.04911344]
["bitfinex-derivatives","SOLF0:USTF0",1742197107274,7.80259373,129.03,129.0,16.52652264]
["bitfinex-derivatives","SOLF0:USTF0",1742197110078,7.7513,129.02,129.0,16.52652264]
["bitfinex-derivatives","SOLF0:USTF0",1742197110279,7.7513,129.02,129.0,7.80131344]
["bitfinex-derivatives","SOLF0:USTF0",1742197110775,0.05139373,129.03,129.01,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197111280,0.05139373,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742197111576,0.05139373,129.03,129.01,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197111780,0.05139373,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742197112978,0.05139373,129.03,129.01,44.3768092]
["bitfinex-derivatives","SOLF0:USTF0",1742197113577,0.05139373,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742197116880,3.1718,129.12,129.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742197117179,6.0993,129.13,129.07,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197117378,14.8245092,129.13,129.08,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742197117884,14.8245092,129.13,129.08,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1742197118083,0.05880939,129.12,129.09,0.0558533]
["bitfinex-derivatives","SOLF0:USTF0",1742197118284,8.7252092,129.11,129.09,0.0558533]
["bitfinex-derivatives","SOLF0:USTF0",1742197118583,8.7252092,129.1,129.09,0.0558533]
["bitfinex-derivatives","SOLF0:USTF0",1742197118779,16.4717092,129.1,129.09,0.0558533]
["bitfinex-derivatives","SOLF0:USTF0",1742197119480,7.7465,129.1,129.09,0.0558533]
["bitfinex-derivatives","SOLF0:USTF0",1742197121281,7.7485,129.07,129.05,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197121686,7.7483,129.07,129.05,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197122382,7.80060178,129.07,129.05,8.78421325]
["bitfinex-derivatives","SOLF0:USTF0",1742197122579,0.05230178,129.07,129.05,8.78421325]
["bitfinex-derivatives","SOLF0:USTF0",1742197123182,0.05230178,129.07,129.05,16.53371325]
["bitfinex-derivatives","SOLF0:USTF0",1742197123684,0.05230178,129.07,129.06,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197124983,0.05230178,129.07,129.05,8.78421325]
["bitfinex-derivatives","SOLF0:USTF0",1742197125382,0.05230178,129.07,129.05,16.53341325]
["bitfinex-derivatives","SOLF0:USTF0",1742197125583,0.05230178,129.07,129.05,8.78421325]
["bitfinex-derivatives","SOLF0:USTF0",1742197125984,0.05230178,129.07,129.06,16.4741092]
["bitfinex-derivatives","SOLF0:USTF0",1742197129387,0.05230178,129.07,129.06,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197129584,0.05230178,129.07,129.05,8.78421325]
["bitfinex-derivatives","SOLF0:USTF0",1742197129887,0.05230178,129.07,129.05,16.53331325]
["bitfinex-derivatives","SOLF0:USTF0",1742197130789,0.05230178,129.07,129.06,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197131089,0.05230178,129.07,129.06,16.4741092]
["bitfinex-derivatives","SOLF0:USTF0",1742197131789,0.05230178,129.07,129.06,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197133789,0.05230178,129.07,129.06,16.4741092]
["bitfinex-derivatives","SOLF0:USTF0",1742197133990,0.05230178,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742197141088,0.05230178,129.07,129.06,16.4741092]
["bitfinex-derivatives","SOLF0:USTF0",1742197146087,6.0993,129.13,129.1,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1742197147285,6.15049742,129.13,129.11,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1742197147595,13.89529742,129.13,129.1,0.05553624]
["bitfinex-derivatives","SOLF0:USTF0",1742197149696,13.89529742,129.13,129.1,7.80203624]
["bitfinex-derivatives","SOLF0:USTF0",1742197149896,6.15049742,129.13,129.1,7.80203624]
["bitfinex-derivatives","SOLF0:USTF0",1742197151593,6.15049742,129.13,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742197154007,6.15049742,129.13,129.1,16.52704544]
["bitfinex-derivatives","SOLF0:USTF0",1742197154204,6.15049742,129.13,129.1,7.80183624]
["bitfinex-derivatives","SOLF0:USTF0",1742197154812,13.89529742,129.13,129.1,7.80183624]
["bitfinex-derivatives","SOLF0:USTF0",1742197155313,6.15049742,129.13,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742197155615,6.15049742,129.13,129.1,0.05553624]
["bitfinex-derivatives","SOLF0:USTF0",1742197155809,6.15049742,129.13,129.1,7.80173624]
["bitfinex-derivatives","SOLF0:USTF0",1742197156912,14.87570662,129.13,129.1,0.05553624]
["bitfinex-derivatives","SOLF0:USTF0",1742197157104,8.7252092,129.11,129.04,266.99340808]
["bitfinex-derivatives","SOLF0:USTF0",1742197157308,7.7474,129.09,129.05,36.6052092]
["bitfinex-derivatives","SOLF0:USTF0",1742197157608,8.7252092,129.09,129.05,36.6052092]
["bitfinex-derivatives","SOLF0:USTF0",1742197157809,8.7252092,129.1,129.05,36.6052092]
["bitfinex-derivatives","SOLF0:USTF0",1742197158320,0.05213712,129.09,129.07,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742197158908,0.05213712,129.09,129.06,0.05762813]
["bitfinex-derivatives","SOLF0:USTF0",1742197159112,8.77734632,129.09,129.06,0.05762813]
["bitfinex-derivatives","SOLF0:USTF0",1742197159415,7.7486,129.07,129.04,263.4896]
["bitfinex-derivatives","SOLF0:USTF0",1742197159618,14.8080092,129.08,129.04,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742197159914,6.0828,129.08,129.04,264.4652092]
["bitfinex-derivatives","SOLF0:USTF0",1742197160114,6.0828,129.08,129.06,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1742197160520,6.0828,129.08,129.06,0.05511912]
["bitfinex-derivatives","SOLF0:USTF0",1742197161012,6.0828,129.08,129.06,7.80371912]
["bitfinex-derivatives","SOLF0:USTF0",1742197161915,13.8305,129.08,129.06,0.05511912]
["bitfinex-derivatives","SOLF0:USTF0",1742197162310,6.0828,129.08,129.06,0.05511912]
["bitfinex-derivatives","SOLF0:USTF0",1742197162514,3.0805,129.08,129.06,0.05511912]
["bitfinex-derivatives","SOLF0:USTF0",1742197164116,10.8286,129.08,129.06,0.05511912]
["bitfinex-derivatives","SOLF0:USTF0",1742197164716,11.8057092,129.08,129.04,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742197165922,7.7488,129.07,129.05,0.05103447]
["bitfinex-derivatives","SOLF0:USTF0",1742197166323,8.7252092,129.06,128.97,212.78672485]
["bitfinex-derivatives","SOLF0:USTF0",1742197166622,8.7252092,129.04,128.99,19.33851728]
["bitfinex-derivatives","SOLF0:USTF0",1742197167023,7.7508,129.03,129.0,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1742197167425,7.7508,129.03,128.99,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197167625,0.05076851,129.03,129.0,0.02429404]
["bitfinex-derivatives","SOLF0:USTF0",1742197168524,7.7516,129.02,129.0,0.02429404]
["bitfinex-derivatives","SOLF0:USTF0",1742197169224,7.80176851,129.03,129.0,0.02429404]
["bitfinex-derivatives","SOLF0:USTF0",1742197170326,7.7516,129.02,129.0,0.02429404]
["bitfinex-derivatives","SOLF0:USTF0",1742197170922,7.7519,129.01,129.0,0.02429404]
["bitfinex-derivatives","SOLF0:USTF0",1742197171527,12.05037771,129.03,129.0,0.02429404]
["bitfinex-derivatives","SOLF0:USTF0",1742197171528,7.7516,129.02,129.0,0.02429404]
["bitfinex-derivatives","SOLF0:USTF0",1742197172229,19.80127771,129.03,129.0,0.02429404]
["bitfinex-derivatives","SOLF0:USTF0",1742197172429,11.07606851,129.03,129.0,0.02429404]
["bitfinex-derivatives","SOLF0:USTF0",1742197172727,7.7513,129.02,129.0,0.02429404]
["bitfinex-derivatives","SOLF0:USTF0",1742197173627,11.07606851,129.03,129.0,0.02429404]
["bitfinex-derivatives","SOLF0:USTF0",1742197176031,7.7514,129.02,129.0,0.02429404]
["bitfinex-derivatives","SOLF0:USTF0",1742197177231,7.7519,129.01,128.97,44.3592092]
["bitfinex-derivatives","SOLF0:USTF0",1742197178333,0.0507551,129.0,128.97,44.3592092]
["bitfinex-derivatives","SOLF0:USTF0",1742197180430,0.0507551,129.0,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742197184232,0.0507551,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742197186129,0.0507551,129.0,128.98,16.4787092]
["bitfinex-derivatives","SOLF0:USTF0",1742197187933,0.0507551,129.0,128.98,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742197188436,7.8032551,129.0,128.97,16.4792092]
["bitfinex-derivatives","SOLF0:USTF0",1742197189235,7.8032551,129.0,128.96,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1742197189236,7.7531,128.99,128.96,263.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742197189734,8.7759643,129.0,128.93,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197189735,8.7252092,128.98,128.93,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197190034,13.8532092,128.98,128.93,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197190227,7.7554,128.96,128.93,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197190426,7.7554,128.96,128.93,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1742197191436,7.7554,128.96,128.93,16.4814092]
["bitfinex-derivatives","SOLF0:USTF0",1742197191936,0.05308373,128.97,128.93,16.4814092]
["bitfinex-derivatives","SOLF0:USTF0",1742197192334,0.05308373,128.97,128.94,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742197193327,0.05308373,128.97,128.94,16.4812092]
["bitfinex-derivatives","SOLF0:USTF0",1742197193731,0.05308373,128.97,128.94,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197194432,7.80748373,128.97,128.93,16.4816092]
["bitfinex-derivatives","SOLF0:USTF0",1742197194636,7.80748373,128.97,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742197195235,0.05308373,128.97,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742197195538,0.05308373,128.97,128.92,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197195738,7.80768373,128.97,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742197196535,0.05308373,128.97,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742197196741,0.05308373,128.97,128.92,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197196934,0.05308373,128.97,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742197197740,0.05308373,128.97,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742197198238,7.80748373,128.97,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742197198738,0.05308373,128.97,128.95,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742197199541,0.05308373,128.97,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742197199838,8.7252092,128.95,128.9,264.5052092]
["bitfinex-derivatives","SOLF0:USTF0",1742197200338,0.05887541,128.94,128.92,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742197200538,0.05887541,128.94,128.9,264.5052092]
["bitfinex-derivatives","SOLF0:USTF0",1742197200539,0.05887541,128.94,128.91,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197201043,0.05887541,128.94,128.92,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197202047,0.05887541,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742197202238,0.05887541,128.94,128.93,35.6567]
["bitfinex-derivatives","SOLF0:USTF0",1742197202445,7.541e-05,128.94,128.93,35.6567]
["bitfinex-derivatives","SOLF0:USTF0",1742197202741,2.5323,128.99,128.93,35.6567]
["bitfinex-derivatives","SOLF0:USTF0",1742197202742,8.7252092,129.0,128.93,36.6252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197202935,8.7252092,129.0,128.96,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197203132,8.7252092,129.0,128.97,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1742197203333,8.7252092,129.0,128.96,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197203549,27.9,129.01,128.96,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197203550,8.7252092,129.01,128.96,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197203736,36.6252092,129.03,128.98,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197203936,0.05901921,129.0,128.98,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197204244,0.05901921,129.0,128.99,7.80356666]
["bitfinex-derivatives","SOLF0:USTF0",1742197204446,0.05901921,129.0,128.99,0.05076666]
["bitfinex-derivatives","SOLF0:USTF0",1742197205141,8.78422841,129.0,128.99,0.05076666]
["bitfinex-derivatives","SOLF0:USTF0",1742197207449,16.53672841,129.0,128.99,0.05076666]
["bitfinex-derivatives","SOLF0:USTF0",1742197208348,8.78422841,129.0,128.96,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742197208649,8.7252092,128.97,128.93,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742197208847,8.7252092,128.98,128.96,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742197209045,13.6253092,128.99,128.96,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742197209441,21.3787092,128.99,128.96,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742197209642,13.67561261,128.99,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742197209848,8.7252092,128.98,128.93,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197210351,4.95040341,128.99,128.93,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197211253,8.7252092,128.98,128.93,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197211451,16.4793092,128.98,128.94,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742197211651,8.7252092,128.98,128.93,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197211853,8.7252092,128.97,128.92,36.6252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197212044,16.4801092,128.97,128.92,36.6252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197212247,0.05422962,128.96,128.92,36.6252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197213154,0.05422962,128.96,128.93,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1742197214054,0.05422962,128.96,128.92,36.6252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197214553,0.05422962,128.96,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742197215055,0.05422962,128.96,128.92,36.6252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197216146,0.05422962,128.96,128.94,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742197216655,0.05422962,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742197216958,0.05422962,128.96,128.95,35.6555]
["bitfinex-derivatives","SOLF0:USTF0",1742197217555,2.962e-05,128.96,128.95,35.6555]
["bitfinex-derivatives","SOLF0:USTF0",1742197217755,8.7252092,129.02,128.99,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742197217960,36.6252092,129.04,128.98,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197218351,44.3758092,129.04,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1742197218552,16.4758092,129.04,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1742197218958,0.05903146,129.03,129.01,0.05580874]
["bitfinex-derivatives","SOLF0:USTF0",1742197219660,8.78424066,129.03,129.01,0.05580874]
["bitfinex-derivatives","SOLF0:USTF0",1742197220060,8.7252092,129.02,129.01,0.05580874]
["bitfinex-derivatives","SOLF0:USTF0",1742197220856,16.4765092,129.02,129.01,0.05580874]
["bitfinex-derivatives","SOLF0:USTF0",1742197222159,7.7524,129.01,128.98,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742197222659,8.7252092,129.0,128.96,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742197223256,16.4781092,129.0,128.96,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742197223452,0.05345175,128.99,128.96,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742197224754,0.05345175,128.99,128.97,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742197225250,0.05345175,128.99,128.96,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197225762,0.05345175,128.99,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742197226263,0.05345175,128.99,128.96,8.7252092]
["bitfinex-derivatives","SOLF0:USTF0",1742197226463,0.05345175,128.99,128.96,16.4797092]
["bitfinex-derivatives","SOLF0:USTF0",1742197226959,0.05345175,128.99,128.96,20.21951936]
["bitfinex-derivatives","SOLF0:USTF0",1742197228066,0.05345175,128.99,128.97,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742197229068,0.05345175,128.99,128.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742197229069,0.05345175,128.99,128.98,20.21871936]
["bitfinex-derivatives","SOLF0:USTF0",1742197230359,0.05345175,128.99,128.98,48.09871936]
["bitfinex-derivatives","SOLF0:USTF0",1742197231274,0.05345175,128.99,128.98,20.21871936]
["bitfinex-derivatives","SOLF0:USTF0",1742197237572,0.05345175,128.99,128.98,12.46501936]
["bitfinex-derivatives","SOLF0:USTF0",1742197238179,0.05345175,128.99,128.98,20.21871936]
["bitfinex-derivatives","SOLF0:USTF0",1742197239574,0.05345175,128.99,128.98,12.46501936]
["bitfinex-derivatives","SOLF0:USTF0",1742197239776,0.05345175,128.99,128.96,12.46501936]
["bitfinex-derivatives","SOLF0:USTF0",1742197239977,0.05345175,128.99,128.96,40.34501936]
["bitfinex-derivatives","SOLF0:USTF0",1742197240981,0.05345175,128.99,128.97,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1742197241182,0.05345175,128.99,128.96,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742197241383,0.05345175,128.99,128.96,40.34501936]
["bitfinex-derivatives","SOLF0:USTF0",1742197241587,7.80685175,128.99,128.96,40.34501936]
["bitfinex-derivatives","SOLF0:USTF0",1742197241779,0.05345175,128.99,128.96,12.46501936]
["bitfinex-derivatives","SOLF0:USTF0",1742197241975,0.05345175,128.99,128.94,40.34501936]
["bitfinex-derivatives","SOLF0:USTF0",1742197242181,7.7546,128.97,128.94,48.10081936]
["bitfinex-derivatives","SOLF0:USTF0",1742197242581,7.7546,128.97,128.94,35.6358]
["bitfinex-derivatives","SOLF0:USTF0",1742197242784,7.7549,128.96,128.93,20.22141936]
["bitfinex-derivatives","SOLF0:USTF0",1742197243282,7.80843629,128.96,128.93,20.22141936]
["bitfinex-derivatives","SOLF0:USTF0",1742197243781,7.80843629,128.96,128.93,12.46501936]
["bitfinex-derivatives","SOLF0:USTF0",1742197243987,7.7556,128.95,128.92,42.45323233]
["bitfinex-derivatives","SOLF0:USTF0",1742197244286,12.51855565,128.96,128.92,42.45323233]
["bitfinex-derivatives","SOLF0:USTF0",1742197244485,7.7558,128.95,128.92,42.45323233]
["bitfinex-derivatives","SOLF0:USTF0",1742197245288,7.7567,128.93,128.92,42.45323233]
["bitfinex-derivatives","SOLF0:USTF0",1742197245690,7.7567,128.93,128.89,23.07832744]
["bitfinex-derivatives","SOLF0:USTF0",1742197245989,7.7567,128.93,128.89,30.83702744]
["bitfinex-derivatives","SOLF0:USTF0",1742197246188,0.05496476,128.92,128.89,30.83702744]
["bitfinex-derivatives","SOLF0:USTF0",1742197246389,7.81226476,128.92,128.89,30.83702744]
["bitfinex-derivatives","SOLF0:USTF0",1742197246591,0.05496476,128.92,128.89,10.61330808]
["bitfinex-derivatives","SOLF0:USTF0",1742197246987,0.05496476,128.92,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742197248890,0.05496476,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742197249096,0.05496476,128.92,128.91,48.12291936]
["bitfinex-derivatives","SOLF0:USTF0",1742197250289,48.11911936,128.98,128.91,48.12291936]
["bitfinex-derivatives","SOLF0:USTF0",1742197250290,20.21821936,128.99,128.91,40.36501936]
["bitfinex-derivatives","SOLF0:USTF0",1742197250489,20.21821936,128.99,128.94,12.46501936]
["bitfinex-derivatives","SOLF0:USTF0",1742197250891,20.21821936,128.99,128.95,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742197251490,0.05522598,128.98,128.96,7.81378588]
["bitfinex-derivatives","SOLF0:USTF0",1742197251690,0.05522598,128.98,128.96,0.05888588]
["bitfinex-derivatives","SOLF0:USTF0",1742197252297,12.46501936,128.97,128.92,40.34501936]
["bitfinex-derivatives","SOLF0:USTF0",1742197252686,7.7553,128.96,128.92,48.10191936]
["bitfinex-derivatives","SOLF0:USTF0",1742197253292,0.05590955,128.95,128.92,48.10191936]
["bitfinex-derivatives","SOLF0:USTF0",1742197253494,0.05590955,128.95,128.92,40.34501936]
["bitfinex-derivatives","SOLF0:USTF0",1742197253699,0.05590955,128.95,128.93,12.46501936]
["bitfinex-derivatives","SOLF0:USTF0",1742197254393,0.05590955,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742197257896,0.05590955,128.95,128.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742197258099,12.52092891,128.95,128.9,12.46501936]
["bitfinex-derivatives","SOLF0:USTF0",1742197258396,20.22081936,128.95,128.91,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742197258591,0.05185808,128.94,128.91,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742197260300,0.05185808,128.94,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742197260591,0.05185808,128.94,128.91,12.46501936]
["bitfinex-derivatives","SOLF0:USTF0",1742197260788,0.05185808,128.94,128.92,12.46501936]
["bitfinex-derivatives","SOLF0:USTF0",1742197261493,0.05185808,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742197261694,0.05185808,128.94,128.92,12.46501936]
["bitfinex-derivatives","SOLF0:USTF0",1742197262494,0.05185808,128.94,128.93,20.22171936]
["bitfinex-derivatives","SOLF0:USTF0",1742197262694,0.05185808,128.94,128.93,48.10171936]
["bitfinex-derivatives","SOLF0:USTF0",1742197263700,0.05185808,128.94,128.93,40.34501936]
["bitfinex-derivatives","SOLF0:USTF0",1742197264601,0.05185808,128.94,128.93,48.10171936]
["bitfinex-derivatives","SOLF0:USTF0",1742197266000,0.05185808,128.94,128.93,48.10457905]
["bitfinex-derivatives","SOLF0:USTF0",1742197266200,17.44347905,129.0,128.93,48.10457905]
["bitfinex-derivatives","SOLF0:USTF0",1742197266201,25.19627905,129.0,128.93,40.34787905]
["bitfinex-derivatives","SOLF0:USTF0",1742197266402,17.44347905,129.0,128.96,12.46787905]
["bitfinex-derivatives","SOLF0:USTF0",1742197266603,17.44347905,129.0,128.96,40.34787905]
["bitfinex-derivatives","SOLF0:USTF0",1742197266903,17.44347905,129.0,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742197267403,17.49914294,129.0,128.97,7.80309269]
["bitfinex-derivatives","SOLF0:USTF0",1742197268699,5.03126389,129.0,128.98,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742197268899,0.05566389,129.0,128.98,12.46787905]
["bitfinex-derivatives","SOLF0:USTF0",1742197269303,0.05566389,129.0,128.98,20.22137905]
["bitfinex-derivatives","SOLF0:USTF0",1742197270603,0.05566389,129.0,128.98,12.46787905]
["bitfinex-derivatives","SOLF0:USTF0",1742197271103,0.05566389,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742197271305,0.05566389,129.0,128.98,12.46787905]
["bitfinex-derivatives","SOLF0:USTF0",1742197271601,0.05566389,129.0,128.98,12.46034901]
["bitfinex-derivatives","SOLF0:USTF0",1742197272406,0.05566389,129.0,128.99,35.6331]
["bitfinex-derivatives","SOLF0:USTF0",1742197275597,30.2863,129.07,128.99,35.6331]
["bitfinex-derivatives","SOLF0:USTF0",1742197275598,12.46034901,129.1,128.99,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742197275804,17.28244901,129.1,129.04,12.46034901]
["bitfinex-derivatives","SOLF0:USTF0",1742197276110,25.02924901,129.1,129.05,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742197276809,0.05143173,129.09,129.06,0.05557391]
["bitfinex-derivatives","SOLF0:USTF0",1742197278409,7.79863173,129.09,129.06,0.05557391]
["bitfinex-derivatives","SOLF0:USTF0",1742197278802,0.05143173,129.09,129.06,0.05557391]
["bitfinex-derivatives","SOLF0:USTF0",1742197279410,0.05143173,129.09,129.07,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742197279613,0.05143173,129.09,129.06,0.05557391]
["bitfinex-derivatives","SOLF0:USTF0",1742197280108,7.79873173,129.09,129.06,0.05557391]
["bitfinex-derivatives","SOLF0:USTF0",1742197280704,19.44907302,129.08,129.0,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742197280908,19.44907302,129.08,129.01,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742197281109,19.44907302,129.08,129.01,35.6313]
["bitfinex-derivatives","SOLF0:USTF0",1742197281313,7.7494,129.06,129.01,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742197281511,19.44907302,129.08,129.01,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742197281807,7.7485,129.07,129.03,7.80485657]
["bitfinex-derivatives","SOLF0:USTF0",1742197282013,0.05184732,129.06,129.03,7.80485657]
["bitfinex-derivatives","SOLF0:USTF0",1742197283208,0.05184732,129.06,129.03,0.05455657]
["bitfinex-derivatives","SOLF0:USTF0",1742197283611,19.50092034,129.06,129.03,0.05455657]
["bitfinex-derivatives","SOLF0:USTF0",1742197283810,7.7501,129.04,129.03,0.05455657]
["bitfinex-derivatives","SOLF0:USTF0",1742197285006,10.2068,129.04,129.03,0.05455657]
["bitfinex-derivatives","SOLF0:USTF0",1742197285812,2.4567,129.04,129.03,0.05455657]
["bitfinex-derivatives","SOLF0:USTF0",1742197289713,2.5961,129.05,129.03,0.05455657]
["bitfinex-derivatives","SOLF0:USTF0",1742197289907,0.05184732,129.06,129.03,0.05455657]
["bitfinex-derivatives","SOLF0:USTF0",1742197290514,0.05184732,129.06,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742197290708,0.05184732,129.06,129.03,0.05455657]
["bitfinex-derivatives","SOLF0:USTF0",1742197291113,7.80074732,129.06,129.03,0.05455657]
["bitfinex-derivatives","SOLF0:USTF0",1742197291412,0.05184732,129.06,129.03,0.05455657]
["bitfinex-derivatives","SOLF0:USTF0",1742197291708,7.7499,129.05,129.03,0.05455657]
["bitfinex-derivatives","SOLF0:USTF0",1742197291903,2.5426,129.05,129.03,0.05455657]
["bitfinex-derivatives","SOLF0:USTF0",1742197293016,7.7501,129.04,129.03,0.05455657]
["bitfinex-derivatives","SOLF0:USTF0",1742197295921,10.2923,129.05,129.03,0.05455657]
["bitfinex-derivatives","SOLF0:USTF0",1742197296921,2.5426,129.05,129.03,7.80525657]
["bitfinex-derivatives","SOLF0:USTF0",1742197297613,2.5426,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742197297815,2.5426,129.05,129.03,0.05455657]
["bitfinex-derivatives","SOLF0:USTF0",1742197298018,2.5426,129.05,129.03,7.80495657]
["bitfinex-derivatives","SOLF0:USTF0",1742197298321,0.05184732,129.06,129.03,0.05455657]
["bitfinex-derivatives","SOLF0:USTF0",1742197298513,0.05184732,129.06,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742197299112,0.05184732,129.06,129.03,7.80495657]
["bitfinex-derivatives","SOLF0:USTF0",1742197299319,0.05184732,129.06,129.03,0.05455657]
["bitfinex-derivatives","SOLF0:USTF0",1742197299823,7.80104732,129.06,129.03,0.05455657]
["bitfinex-derivatives","SOLF0:USTF0",1742197300025,0.05184732,129.06,129.03,0.05455657]
["bitfinex-derivatives","SOLF0:USTF0",1742197300928,7.7499,129.05,129.03,0.05455657]
["bitfinex-derivatives","SOLF0:USTF0",1742197301225,0.05184732,129.06,129.03,0.05455657]
["bitfinex-derivatives","SOLF0:USTF0",1742197301524,7.80104732,129.06,129.03,7.80475657]
["bitfinex-derivatives","SOLF0:USTF0",1742197302225,0.05184732,129.06,129.04,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742197303321,0.05184732,129.06,129.03,7.80495657]
["bitfinex-derivatives","SOLF0:USTF0",1742197303525,7.80084732,129.06,129.03,7.80495657]
["bitfinex-derivatives","SOLF0:USTF0",1742197303726,0.05184732,129.06,129.03,7.80495657]
["bitfinex-derivatives","SOLF0:USTF0",1742197304425,7.80124732,129.06,129.03,0.05455657]
["bitfinex-derivatives","SOLF0:USTF0",1742197304626,0.05184732,129.06,129.03,0.05455657]
["bitfinex-derivatives","SOLF0:USTF0",1742197306326,7.7501,129.04,129.03,0.05455657]
["bitfinex-derivatives","SOLF0:USTF0",1742197306926,12.6975,129.05,129.03,0.05455657]
["bitfinex-derivatives","SOLF0:USTF0",1742197307727,7.7501,129.04,129.03,0.05455657]
["bitfinex-derivatives","SOLF0:USTF0",1742197307923,7.7501,129.04,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742197310426,7.7501,129.04,129.0,303.90911791]
["bitfinex-derivatives","SOLF0:USTF0",1742197310824,0.05291142,129.03,129.0,303.90911791]
["bitfinex-derivatives","SOLF0:USTF0",1742197311623,7.80371142,129.03,129.0,303.90911791]
["bitfinex-derivatives","SOLF0:USTF0",1742197312228,7.80371142,129.03,129.0,296.15691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197313424,7.80371142,129.03,129.0,40.31691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197313628,7.80371142,129.03,129.0,48.06931791]
["bitfinex-derivatives","SOLF0:USTF0",1742197314026,7.80371142,129.03,129.0,20.20931791]
["bitfinex-derivatives","SOLF0:USTF0",1742197314327,0.05291142,129.03,129.01,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742197317629,0.05291142,129.03,129.0,20.20921791]
["bitfinex-derivatives","SOLF0:USTF0",1742197318231,0.05291142,129.03,129.01,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742197319030,7.80361142,129.03,129.0,20.20931791]
["bitfinex-derivatives","SOLF0:USTF0",1742197319231,7.80361142,129.03,129.0,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197319431,12.50982933,129.03,128.98,40.31691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197319830,7.80996268,129.02,128.98,48.07031791]
["bitfinex-derivatives","SOLF0:USTF0",1742197320134,0.05806268,129.02,128.97,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742197320427,7.7525,129.01,128.97,35.6143]
["bitfinex-derivatives","SOLF0:USTF0",1742197320624,0.05806268,129.02,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742197320829,7.7524,129.01,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742197321234,7.7524,129.01,128.96,40.31691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197321432,7.7524,129.01,128.97,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197321734,7.80966268,129.02,128.98,20.21021791]
["bitfinex-derivatives","SOLF0:USTF0",1742197321930,7.80966268,129.02,128.98,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197322433,0.05806268,129.02,128.98,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197323233,0.05806268,129.02,128.99,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742197323933,0.05806268,129.02,128.98,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197325032,0.05806268,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742197325238,0.05806268,129.02,129.01,20.20881791]
["bitfinex-derivatives","SOLF0:USTF0",1742197326435,0.05806268,129.02,129.0,20.20911791]
["bitfinex-derivatives","SOLF0:USTF0",1742197327246,0.05806268,129.02,128.99,48.06971791]
["bitfinex-derivatives","SOLF0:USTF0",1742197327446,0.05806268,129.02,128.99,35.6128]
["bitfinex-derivatives","SOLF0:USTF0",1742197328242,7.80976268,129.02,128.99,35.6128]
["bitfinex-derivatives","SOLF0:USTF0",1742197328949,7.80976268,129.02,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742197329950,7.7519,129.01,128.98,20.21031791]
["bitfinex-derivatives","SOLF0:USTF0",1742197331549,7.80966268,129.02,128.98,20.21031791]
["bitfinex-derivatives","SOLF0:USTF0",1742197332553,7.80966268,129.02,128.99,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742197333254,0.05806268,129.02,129.0,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742197335052,0.05806268,129.02,129.0,20.20931791]
["bitfinex-derivatives","SOLF0:USTF0",1742197335654,0.05806268,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742197336253,0.05806268,129.02,129.0,20.20911791]
["bitfinex-derivatives","SOLF0:USTF0",1742197337757,0.05806268,129.02,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1742197337960,7.80936268,129.02,128.99,20.20981791]
["bitfinex-derivatives","SOLF0:USTF0",1742197338558,0.05806268,129.02,128.99,20.20981791]
["bitfinex-derivatives","SOLF0:USTF0",1742197340255,12.51498059,129.02,128.96,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742197340461,12.51498059,129.02,128.97,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197340966,20.26658059,129.02,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742197341261,12.51498059,129.02,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742197341463,0.05806268,129.02,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742197344155,7.80946268,129.02,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742197344355,7.80946268,129.02,128.98,20.21031791]
["bitfinex-derivatives","SOLF0:USTF0",1742197345270,7.752,129.01,128.98,20.21031791]
["bitfinex-derivatives","SOLF0:USTF0",1742197347969,0.05806268,129.02,128.99,40.31691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197348166,12.45691791,129.08,129.01,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197348367,0.05726742,129.02,129.01,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197348567,7.749,129.06,129.01,20.20841791]
["bitfinex-derivatives","SOLF0:USTF0",1742197348767,0.05482658,129.03,129.01,20.20841791]
["bitfinex-derivatives","SOLF0:USTF0",1742197348966,12.45691791,129.08,129.01,20.20841791]
["bitfinex-derivatives","SOLF0:USTF0",1742197349173,0.05759757,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742197349370,12.45691791,129.08,129.01,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197349663,0.05934766,129.04,129.01,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197350269,0.05934766,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742197355374,0.05934766,129.04,129.03,20.20761791]
["bitfinex-derivatives","SOLF0:USTF0",1742197361278,0.05934766,129.04,129.01,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197361576,0.05934766,129.04,129.0,40.31691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197361772,7.80964766,129.04,129.0,40.31691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197362173,7.80964766,129.04,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742197363576,7.7507,129.03,129.0,20.20911791]
["bitfinex-derivatives","SOLF0:USTF0",1742197364177,12.45691791,129.03,128.97,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742197364374,17.54691791,129.02,128.97,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197364675,12.50910691,129.01,128.96,40.29691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197364878,12.45691791,129.0,128.96,40.29691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197365977,7.7532,128.99,128.96,48.05151791]
["bitfinex-derivatives","SOLF0:USTF0",1742197366473,7.7532,128.99,128.96,35.5946]
["bitfinex-derivatives","SOLF0:USTF0",1742197366775,20.20971791,129.0,128.97,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742197366976,7.7528,129.0,128.97,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742197367276,12.50910691,129.01,128.97,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197367477,0.052189,129.01,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742197368176,7.804389,129.01,128.97,20.21091791]
["bitfinex-derivatives","SOLF0:USTF0",1742197368778,7.804389,129.01,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742197369575,7.7525,129.0,128.97,20.21091791]
["bitfinex-derivatives","SOLF0:USTF0",1742197369775,7.7525,129.0,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742197373878,0.052189,129.01,128.98,40.31691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197374075,0.052189,129.01,129.0,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197374475,0.052189,129.01,129.0,20.20941791]
["bitfinex-derivatives","SOLF0:USTF0",1742197385187,2.4784,129.06,129.04,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742197385386,2.4784,129.06,129.03,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197385774,2.4784,129.06,129.03,20.20721791]
["bitfinex-derivatives","SOLF0:USTF0",1742197386486,2.53410009,129.06,129.03,12.50910691]
["bitfinex-derivatives","SOLF0:USTF0",1742197387283,7.75,129.05,129.03,12.50910691]
["bitfinex-derivatives","SOLF0:USTF0",1742197390789,7.7501,129.04,129.03,0.052189]
["bitfinex-derivatives","SOLF0:USTF0",1742197390985,7.7501,129.04,129.01,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742197391885,20.20671791,129.05,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742197392289,0.05910049,129.05,129.02,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197392790,0.05910049,129.05,129.03,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742197394895,0.05910049,129.05,129.04,20.20701791]
["bitfinex-derivatives","SOLF0:USTF0",1742197401399,2.5231,129.13,129.08,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1742197401604,50.42971791,129.12,129.07,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197402204,7.746,129.11,129.08,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1742197402604,7.80197937,129.11,129.08,7.80056896]
["bitfinex-derivatives","SOLF0:USTF0",1742197403604,7.7466,129.1,129.08,0.05326896]
["bitfinex-derivatives","SOLF0:USTF0",1742197403811,20.20351791,129.1,129.08,0.05326896]
["bitfinex-derivatives","SOLF0:USTF0",1742197405210,7.7471,129.09,129.08,0.05326896]
["bitfinex-derivatives","SOLF0:USTF0",1742197405410,20.20371791,129.1,129.08,0.05326896]
["bitfinex-derivatives","SOLF0:USTF0",1742197405708,7.7468,129.1,129.08,0.05326896]
["bitfinex-derivatives","SOLF0:USTF0",1742197407012,7.7471,129.09,129.08,0.05326896]
["bitfinex-derivatives","SOLF0:USTF0",1742197412909,7.7484,129.07,129.03,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742197413113,7.7484,129.07,129.0,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742197413114,40.27691791,129.09,129.04,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197413314,40.27691791,129.09,129.01,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742197413315,2.4506,129.08,129.02,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197413820,2.5298,129.07,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742197414210,7.80806091,129.06,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742197414417,0.05906091,129.06,129.03,20.20731791]
["bitfinex-derivatives","SOLF0:USTF0",1742197415715,7.80816091,129.06,129.03,20.20731791]
["bitfinex-derivatives","SOLF0:USTF0",1742197416818,0.05906091,129.06,129.04,20.20691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197417018,0.05906091,129.06,129.05,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197418121,0.05906091,129.06,129.05,20.20641791]
["bitfinex-derivatives","SOLF0:USTF0",1742197421419,86.14123465,129.18,129.05,20.19691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197421624,12.61390347,129.17,129.14,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197422225,86.14123465,129.18,129.14,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197422624,0.05059126,129.17,129.15,0.05493543]
["bitfinex-derivatives","SOLF0:USTF0",1742197425326,0.05059126,129.17,129.15,7.79833543]
["bitfinex-derivatives","SOLF0:USTF0",1742197425829,0.05059126,129.17,129.15,0.05493543]
["bitfinex-derivatives","SOLF0:USTF0",1742197427227,7.7429,129.16,129.15,0.05493543]
["bitfinex-derivatives","SOLF0:USTF0",1742197427426,7.7429,129.16,129.12,20.20191791]
["bitfinex-derivatives","SOLF0:USTF0",1742197428531,12.45691791,129.16,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1742197429131,20.20011791,129.16,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1742197429831,7.7432,129.16,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1742197430033,7.7432,129.16,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742197431128,35.61309126,129.17,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742197431324,0.05059126,129.17,129.14,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197431529,0.05059126,129.17,129.16,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197431833,0.05059126,129.17,129.16,20.19981791]
["bitfinex-derivatives","SOLF0:USTF0",1742197433032,0.05059126,129.17,129.16,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197433628,0.05059126,129.17,129.16,20.19981791]
["bitfinex-derivatives","SOLF0:USTF0",1742197433828,0.05059126,129.17,129.16,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197434735,0.05059126,129.17,129.16,20.19981791]
["bitfinex-derivatives","SOLF0:USTF0",1742197435928,0.05059126,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742197436827,0.05059126,129.17,129.14,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197437229,12.50750917,129.17,129.13,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742197438031,7.7432,129.16,129.13,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742197438529,12.50750917,129.17,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742197438735,7.79339126,129.17,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742197438935,0.05059126,129.17,129.13,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197439136,0.05059126,129.17,129.14,20.20061791]
["bitfinex-derivatives","SOLF0:USTF0",1742197440036,7.79299126,129.17,129.14,20.20061791]
["bitfinex-derivatives","SOLF0:USTF0",1742197440238,0.05059126,129.17,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742197440939,0.05059126,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742197441239,0.05059126,129.17,129.16,20.19981791]
["bitfinex-derivatives","SOLF0:USTF0",1742197445943,12.45691791,129.24,129.16,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197446243,12.45691791,129.24,129.19,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197446440,7.7393,129.22,129.19,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197446637,12.45691791,129.23,129.18,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197446842,7.7405,129.21,129.18,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197447038,12.51627684,129.22,129.19,0.05612925]
["bitfinex-derivatives","SOLF0:USTF0",1742197447239,12.45691791,129.21,129.19,0.05612925]
["bitfinex-derivatives","SOLF0:USTF0",1742197447437,20.19711791,129.21,129.19,0.05612925]
["bitfinex-derivatives","SOLF0:USTF0",1742197448040,7.7402,129.21,129.19,0.05612925]
["bitfinex-derivatives","SOLF0:USTF0",1742197448638,7.79895893,129.22,129.19,0.05612925]
["bitfinex-derivatives","SOLF0:USTF0",1742197448839,7.79895893,129.22,129.19,7.79722925]
["bitfinex-derivatives","SOLF0:USTF0",1742197449040,0.05935893,129.22,129.2,40.25691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197449338,0.05935893,129.22,129.21,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197449538,0.05935893,129.22,129.2,40.25691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197450143,0.05935893,129.22,129.21,20.19681791]
["bitfinex-derivatives","SOLF0:USTF0",1742197450739,0.05935893,129.22,129.21,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197450943,0.05935893,129.22,129.2,40.25691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197452847,0.05935893,129.22,129.2,47.99741791]
["bitfinex-derivatives","SOLF0:USTF0",1742197453549,0.05935893,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742197453748,0.05935893,129.22,129.2,40.25691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197454049,0.05935893,129.22,129.21,20.19681791]
["bitfinex-derivatives","SOLF0:USTF0",1742197455451,0.05935893,129.22,129.21,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197455943,0.05935893,129.22,129.2,47.99721791]
["bitfinex-derivatives","SOLF0:USTF0",1742197457245,0.05935893,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742197457948,0.05935893,129.22,129.2,47.99721791]
["bitfinex-derivatives","SOLF0:USTF0",1742197459246,7.79885893,129.22,129.2,40.25691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197459443,7.79885893,129.22,129.2,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742197459642,0.05935893,129.22,129.19,12.51304716]
["bitfinex-derivatives","SOLF0:USTF0",1742197459842,7.7403,129.21,129.19,0.05612925]
["bitfinex-derivatives","SOLF0:USTF0",1742197460043,0.05935893,129.22,129.19,0.05612925]
["bitfinex-derivatives","SOLF0:USTF0",1742197460438,7.79895893,129.22,129.19,12.51304716]
["bitfinex-derivatives","SOLF0:USTF0",1742197461250,7.79895893,129.22,129.19,20.25384716]
["bitfinex-derivatives","SOLF0:USTF0",1742197461549,0.05935893,129.22,129.19,12.51304716]
["bitfinex-derivatives","SOLF0:USTF0",1742197461744,0.05935893,129.22,129.2,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1742197464352,0.05935893,129.22,129.19,20.25384716]
["bitfinex-derivatives","SOLF0:USTF0",1742197464549,7.79875893,129.22,129.19,12.51304716]
["bitfinex-derivatives","SOLF0:USTF0",1742197464754,0.05935893,129.22,129.19,0.05612925]
["bitfinex-derivatives","SOLF0:USTF0",1742197465049,7.79885893,129.22,129.19,0.05612925]
["bitfinex-derivatives","SOLF0:USTF0",1742197467551,7.74,129.21,129.19,0.05612925]
["bitfinex-derivatives","SOLF0:USTF0",1742197467757,0.05935893,129.22,129.19,0.05612925]
["bitfinex-derivatives","SOLF0:USTF0",1742197467950,12.51627684,129.22,129.19,0.05612925]
["bitfinex-derivatives","SOLF0:USTF0",1742197468146,7.7405,129.2,129.19,0.05612925]
["bitfinex-derivatives","SOLF0:USTF0",1742197471253,12.45691791,129.21,129.19,0.05612925]
["bitfinex-derivatives","SOLF0:USTF0",1742197471254,7.7402,129.21,129.19,0.05612925]
["bitfinex-derivatives","SOLF0:USTF0",1742197471461,12.51627684,129.22,129.19,0.05612925]
["bitfinex-derivatives","SOLF0:USTF0",1742197472458,0.05935893,129.22,129.19,40.29304716]
["bitfinex-derivatives","SOLF0:USTF0",1742197472859,0.05935893,129.22,129.21,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197473060,12.51164496,129.3,129.21,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197473258,143.50140043,129.32,129.26,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197473561,143.50140043,129.32,129.28,12.45691791]
["bitfinex-derivatives","SOLF0:USTF0",1742197474159,0.05619663,129.31,129.29,0.05040419]
["bitfinex-derivatives","SOLF0:USTF0",1742197479566,7.79049663,129.31,129.29,0.05040419]
["bitfinex-derivatives","SOLF0:USTF0",1742197480570,0.05619663,129.31,129.29,0.05040419]
["bitfinex-derivatives","SOLF0:USTF0",1742197481469,7.79029663,129.31,129.29,0.05040419]
["bitfinex-derivatives","SOLF0:USTF0",1742197482266,0.05619663,129.31,129.29,0.05040419]
["bitfinex-derivatives","SOLF0:USTF0",1742197484165,7.79019663,129.31,129.29,0.05040419]
["bitfinex-derivatives","SOLF0:USTF0",1742197484775,7.7345,129.3,129.29,0.05040419]
["bitfinex-derivatives","SOLF0:USTF0",1742197485868,7.7352,129.29,129.26,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742197486069,7.7352,129.29,129.25,27.12168033]
["bitfinex-derivatives","SOLF0:USTF0",1742197487174,0.05401281,129.28,129.26,0.05873991]
["bitfinex-derivatives","SOLF0:USTF0",1742197487776,7.78981281,129.28,129.26,0.05873991]
["bitfinex-derivatives","SOLF0:USTF0",1742197487975,0.05401281,129.28,129.26,0.05873991]
["bitfinex-derivatives","SOLF0:USTF0",1742197489174,7.79001281,129.28,129.26,0.05873991]
["bitfinex-derivatives","SOLF0:USTF0",1742197491072,7.7363,129.27,129.26,0.05873991]
["bitfinex-derivatives","SOLF0:USTF0",1742197491566,7.7363,129.27,129.23,47.14448033]
["bitfinex-derivatives","SOLF0:USTF0",1742197491567,7.7381,129.24,129.22,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742197491770,7.7381,129.24,129.21,54.88418033]
["bitfinex-derivatives","SOLF0:USTF0",1742197492172,7.7381,129.24,129.21,47.14448033]
["bitfinex-derivatives","SOLF0:USTF0",1742197492577,7.78979855,129.24,129.21,47.14448033]
["bitfinex-derivatives","SOLF0:USTF0",1742197492769,7.7388,129.23,129.21,47.14448033]
["bitfinex-derivatives","SOLF0:USTF0",1742197492971,7.7388,129.23,129.21,19.38448033]
["bitfinex-derivatives","SOLF0:USTF0",1742197493283,0.05169855,129.24,129.19,19.38448033]
["bitfinex-derivatives","SOLF0:USTF0",1742197493483,0.05169855,129.24,129.19,47.14448033]
["bitfinex-derivatives","SOLF0:USTF0",1742197493775,0.05169855,129.24,129.19,19.38448033]
["bitfinex-derivatives","SOLF0:USTF0",1742197493976,0.05169855,129.24,129.18,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742197494178,0.05169855,129.24,129.18,35.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742197495178,7.739,129.23,129.2,12.42031971]
["bitfinex-derivatives","SOLF0:USTF0",1742197497081,7.739,129.23,129.18,27.14838545]
["bitfinex-derivatives","SOLF0:USTF0",1742197497282,7.739,129.23,129.19,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742197497977,7.739,129.23,129.18,27.14808545]
["bitfinex-derivatives","SOLF0:USTF0",1742197498179,7.7397,129.22,129.17,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742197498382,10.1589,129.22,129.17,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742197498583,0.0543267,129.21,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742197498886,0.0543267,129.21,129.16,274.88668545]
["bitfinex-derivatives","SOLF0:USTF0",1742197499183,0.0543267,129.21,129.17,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742197499390,0.0543267,129.21,129.19,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742197500681,0.0543267,129.21,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742197501288,0.0543267,129.21,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1742197504286,0.0543267,129.21,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742197505282,0.0543267,129.21,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1742197505890,0.0543267,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742197506080,0.0543267,129.21,129.2,54.92718545]
["bitfinex-derivatives","SOLF0:USTF0",1742197506284,2.4394,129.29,129.2,47.18668545]
["bitfinex-derivatives","SOLF0:USTF0",1742197506586,7.7362,129.28,129.24,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1742197507288,2.4394,129.29,129.24,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1742197507289,7.7364,129.27,129.24,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1742197507490,0.05233839,129.27,129.25,0.05632329]
["bitfinex-derivatives","SOLF0:USTF0",1742197508886,0.05233839,129.27,129.25,7.79382329]
["bitfinex-derivatives","SOLF0:USTF0",1742197509593,7.78863839,129.27,129.25,0.05632329]
["bitfinex-derivatives","SOLF0:USTF0",1742197510194,0.05233839,129.27,129.25,0.05632329]
["bitfinex-derivatives","SOLF0:USTF0",1742197511890,0.05233839,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1742197512498,0.05233839,129.27,129.25,0.05632329]
["bitfinex-derivatives","SOLF0:USTF0",1742197513195,7.78893839,129.27,129.25,0.05632329]
["bitfinex-derivatives","SOLF0:USTF0",1742197513997,0.05233839,129.27,129.25,0.05632329]
["bitfinex-derivatives","SOLF0:USTF0",1742197515396,7.78863839,129.27,129.25,0.05632329]
["bitfinex-derivatives","SOLF0:USTF0",1742197515998,7.7369,129.26,129.25,0.05632329]
["bitfinex-derivatives","SOLF0:USTF0",1742197518105,0.05233839,129.27,129.25,0.05632329]
["bitfinex-derivatives","SOLF0:USTF0",1742197518897,0.05233839,129.27,129.25,7.79342329]
["bitfinex-derivatives","SOLF0:USTF0",1742197519100,0.05233839,129.27,129.26,12.40694979]
["bitfinex-derivatives","SOLF0:USTF0",1742197519497,0.05233839,129.27,129.26,20.14384979]
["bitfinex-derivatives","SOLF0:USTF0",1742197519695,40.16694979,129.34,129.26,12.40694979]
["bitfinex-derivatives","SOLF0:USTF0",1742197520001,40.16694979,129.34,129.25,27.81632329]
["bitfinex-derivatives","SOLF0:USTF0",1742197520002,42.54274979,129.35,129.3,12.40694979]
["bitfinex-derivatives","SOLF0:USTF0",1742197520195,2.4483,129.36,129.32,12.40694979]
["bitfinex-derivatives","SOLF0:USTF0",1742197520403,2.4483,129.36,129.33,12.40694979]
["bitfinex-derivatives","SOLF0:USTF0",1742197520604,2.4483,129.36,129.3,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742197520605,2.4483,129.36,129.32,12.40694979]
["bitfinex-derivatives","SOLF0:USTF0",1742197520900,7.7322,129.34,129.33,0.05346296]
["bitfinex-derivatives","SOLF0:USTF0",1742197521201,14.90938879,129.36,129.33,0.05346296]
["bitfinex-derivatives","SOLF0:USTF0",1742197521400,7.7321,129.34,129.33,0.05346296]
["bitfinex-derivatives","SOLF0:USTF0",1742197521600,12.40694979,129.34,129.28,40.16694979]
["bitfinex-derivatives","SOLF0:USTF0",1742197521908,7.7337,129.32,129.28,20.14254979]
["bitfinex-derivatives","SOLF0:USTF0",1742197522114,14.87834979,129.34,129.29,12.40694979]
["bitfinex-derivatives","SOLF0:USTF0",1742197522303,14.87834979,129.34,129.3,12.40694979]
["bitfinex-derivatives","SOLF0:USTF0",1742197522498,2.4714,129.34,129.3,12.40694979]
["bitfinex-derivatives","SOLF0:USTF0",1742197522703,0.05700662,129.33,129.31,12.46208037]
["bitfinex-derivatives","SOLF0:USTF0",1742197523507,0.05700662,129.33,129.31,0.05513058]
["bitfinex-derivatives","SOLF0:USTF0",1742197523701,7.7333,129.32,129.31,0.05513058]
["bitfinex-derivatives","SOLF0:USTF0",1742197527610,20.14024979,129.32,129.31,0.05513058]
["bitfinex-derivatives","SOLF0:USTF0",1742197527910,7.7357,129.28,129.26,40.16694979]
["bitfinex-derivatives","SOLF0:USTF0",1742197528112,12.40694979,129.31,129.26,12.40694979]
["bitfinex-derivatives","SOLF0:USTF0",1742197528315,40.16694979,129.32,129.27,12.40694979]
["bitfinex-derivatives","SOLF0:USTF0",1742197529012,0.05327782,129.31,129.27,12.40694979]
["bitfinex-derivatives","SOLF0:USTF0",1742197529215,7.7354,129.29,129.27,12.40694979]
["bitfinex-derivatives","SOLF0:USTF0",1742197529820,0.05327782,129.31,129.27,12.40694979]
["bitfinex-derivatives","SOLF0:USTF0",1742197530314,7.7357,129.28,129.27,12.40694979]
["bitfinex-derivatives","SOLF0:USTF0",1742197530508,7.7357,129.28,129.26,12.40694979]
["bitfinex-derivatives","SOLF0:USTF0",1742197531010,7.78712426,129.28,129.26,12.40694979]
["bitfinex-derivatives","SOLF0:USTF0",1742197532515,7.7363,129.27,129.25,12.40694979]
["bitfinex-derivatives","SOLF0:USTF0",1742197532916,7.78742426,129.28,129.25,12.40694979]
["bitfinex-derivatives","SOLF0:USTF0",1742197533718,7.78742426,129.28,129.25,20.14444979]
["bitfinex-derivatives","SOLF0:USTF0",1742197534418,0.05142426,129.28,129.25,20.14444979]
["bitfinex-derivatives","SOLF0:USTF0",1742197534620,0.05142426,129.28,129.25,12.40694979]
["bitfinex-derivatives","SOLF0:USTF0",1742197535117,241.91836601,129.39,129.31,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1742197535118,12.53144108,129.39,129.31,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1742197535318,2.27270161,129.4,129.32,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742197535616,2.27270161,129.4,129.39,12.40694979]
["bitfinex-derivatives","SOLF0:USTF0",1742197535924,112.99308278,129.43,129.39,42.08694979]
["bitfinex-derivatives","SOLF0:USTF0",1742197536115,156.06370011,129.43,129.42,12.40694979]
["bitfinex-derivatives","SOLF0:USTF0",1742197536310,156.06370011,129.43,129.42,37.7073]
["bitfinex-derivatives","SOLF0:USTF0",1742197536512,144.16280011,129.43,129.42,50.11424979]
["bitfinex-derivatives","SOLF0:USTF0",1742197537222,144.16280011,129.43,129.42,57.04081675]
["bitfinex-derivatives","SOLF0:USTF0",1742197537621,215.4037243,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1742197538210,215.4037243,129.44,129.42,37.7072]
["bitfinex-derivatives","SOLF0:USTF0",1742197538515,215.4037243,129.44,129.42,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742197538917,215.4037243,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1742197539113,215.4037243,129.44,129.42,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742197539313,215.4037243,129.44,129.41,0.04913236]
["bitfinex-derivatives","SOLF0:USTF0",1742197539314,215.4037243,129.44,129.41,7.77663236]
["bitfinex-derivatives","SOLF0:USTF0",1742197539514,215.4037243,129.44,129.41,0.04913236]
["bitfinex-derivatives","SOLF0:USTF0",1742197540014,215.4037243,129.44,129.41,7.77653236]
["bitfinex-derivatives","SOLF0:USTF0",1742197540211,215.4037243,129.44,129.41,0.04913236]
["bitfinex-derivatives","SOLF0:USTF0",1742197540913,0.05063767,129.44,129.41,0.04913236]
["bitfinex-derivatives","SOLF0:USTF0",1742197541123,0.05063767,129.44,129.41,7.77703236]
["bitfinex-derivatives","SOLF0:USTF0",1742197541328,0.05063767,129.44,129.41,0.04913236]
["bitfinex-derivatives","SOLF0:USTF0",1742197541823,0.05063767,129.44,129.41,7.77663236]
["bitfinex-derivatives","SOLF0:USTF0",1742197542022,0.05063767,129.44,129.41,0.04913236]
["bitfinex-derivatives","SOLF0:USTF0",1742197543022,0.05063767,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1742197543212,0.05063767,129.44,129.41,0.04913236]
["bitfinex-derivatives","SOLF0:USTF0",1742197543823,0.05063767,129.44,129.41,7.77703236]
["bitfinex-derivatives","SOLF0:USTF0",1742197544928,0.05063767,129.44,129.41,0.04913236]
["bitfinex-derivatives","SOLF0:USTF0",1742197546327,4.95083767,129.44,129.41,0.04913236]
["bitfinex-derivatives","SOLF0:USTF0",1742197546723,24.28435442,129.44,129.37,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742197547222,24.28435442,129.44,129.39,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1742197547619,24.28435442,129.44,129.35,304.43351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197548019,24.23371675,129.44,129.35,304.43351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197548224,0.05894104,129.41,129.35,304.43351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197548617,0.05894104,129.41,129.33,19.33351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197548826,2.57124104,129.41,129.36,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1742197549031,2.5123,129.41,129.33,19.33351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197549322,0.05178006,129.4,129.33,19.33351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197549832,29.84,129.39,129.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742197550228,29.84,129.39,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742197550525,0.05772538,129.37,129.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742197550829,0.05772538,129.37,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1742197552030,0.05772538,129.37,129.35,37.5914]
["bitfinex-derivatives","SOLF0:USTF0",1742197552935,0.05772538,129.37,129.35,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742197554227,0.05772538,129.37,129.35,37.5914]
["bitfinex-derivatives","SOLF0:USTF0",1742197554528,0.05772538,129.37,129.35,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1742197555629,0.05772538,129.37,129.33,19.33351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197555834,0.05772538,129.37,129.32,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742197556129,0.05772538,129.37,129.31,19.33351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197556429,2.53902538,129.37,129.32,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742197556625,2.53902538,129.37,129.32,37.5329]
["bitfinex-derivatives","SOLF0:USTF0",1742197557331,2.53902538,129.37,129.33,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1742197558128,2.53902538,129.37,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1742197558936,2.53902538,129.37,129.33,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1742197559123,2.53902538,129.37,129.32,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742197559535,0.05772538,129.37,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1742197562331,2.4795,129.43,129.36,27.07351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197562534,2.4795,129.43,129.39,19.33351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197562733,2.4795,129.43,129.39,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742197562933,2.4795,129.43,129.4,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1742197563234,2.4795,129.43,129.39,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742197563434,2.53497462,129.43,129.4,0.05089767]
["bitfinex-derivatives","SOLF0:USTF0",1742197564336,21.86849137,129.43,129.4,0.05089767]
["bitfinex-derivatives","SOLF0:USTF0",1742197564739,19.33351675,129.41,129.35,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742197564935,2.4546,129.4,129.35,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742197565337,2.4546,129.4,129.34,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1742197565532,2.4546,129.4,129.33,19.33351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197565738,7.7294,129.39,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742197565938,0.05013887,129.38,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742197566236,0.05013887,129.38,129.36,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1742197566640,0.05013887,129.38,129.33,19.33351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197567839,0.05013887,129.38,129.35,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1742197569036,0.05013887,129.38,129.33,19.33351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197569242,0.05013887,129.38,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1742197569638,0.05013887,129.38,129.35,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1742197570541,0.05013887,129.38,129.33,19.33351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197571440,0.05013887,129.38,129.31,49.01351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197571839,7.7315,129.36,129.32,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1742197572033,7.78296564,129.36,129.32,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1742197572637,7.7316,129.35,129.32,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1742197572947,0.05146564,129.36,129.31,37.4136]
["bitfinex-derivatives","SOLF0:USTF0",1742197573242,7.7319,129.35,129.31,37.4136]
["bitfinex-derivatives","SOLF0:USTF0",1742197574147,7.7323,129.34,129.3,183.12548836]
["bitfinex-derivatives","SOLF0:USTF0",1742197574334,48.95351675,129.35,129.28,10.59999141]
["bitfinex-derivatives","SOLF0:USTF0",1742197574538,7.7342,129.31,129.28,10.59999141]
["bitfinex-derivatives","SOLF0:USTF0",1742197574837,0.04899809,129.33,129.28,10.59999141]
["bitfinex-derivatives","SOLF0:USTF0",1742197575437,0.04899809,129.33,129.28,18.33529141]
["bitfinex-derivatives","SOLF0:USTF0",1742197575642,0.04899809,129.33,129.28,10.59999141]
["bitfinex-derivatives","SOLF0:USTF0",1742197576042,7.7349,129.3,129.28,10.59999141]
["bitfinex-derivatives","SOLF0:USTF0",1742197576437,7.7351,129.29,129.28,10.59999141]
["bitfinex-derivatives","SOLF0:USTF0",1742197576938,0.05073961,129.3,129.23,346.43348239]
["bitfinex-derivatives","SOLF0:USTF0",1742197577143,21.76901675,129.31,129.23,346.43348239]
["bitfinex-derivatives","SOLF0:USTF0",1742197577350,0.05463742,129.28,129.23,346.43348239]
["bitfinex-derivatives","SOLF0:USTF0",1742197577644,0.05463742,129.28,129.25,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1742197578444,0.05463742,129.28,129.23,297.45996564]
["bitfinex-derivatives","SOLF0:USTF0",1742197578648,0.05463742,129.28,129.23,42.39996564]
["bitfinex-derivatives","SOLF0:USTF0",1742197578944,7.7368,129.27,129.23,42.39996564]
["bitfinex-derivatives","SOLF0:USTF0",1742197579145,0.05463742,129.28,129.23,42.39996564]
["bitfinex-derivatives","SOLF0:USTF0",1742197579448,7.79063742,129.28,129.23,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1742197579642,0.05463742,129.28,129.22,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742197579843,7.79043742,129.28,129.22,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742197580346,7.7363,129.27,129.22,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742197580547,0.05463742,129.28,129.22,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742197580746,2.50233742,129.28,129.2,48.95351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197580935,2.4477,129.28,129.2,48.95351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197581140,0.0544171,129.25,129.2,48.95351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197582046,0.0544171,129.25,129.22,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742197582443,0.0544171,129.25,129.2,48.95351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197583144,0.0544171,129.25,129.22,19.33351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197585146,0.0544171,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742197585346,0.0544171,129.25,129.22,19.33351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197585749,0.0544171,129.25,129.23,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1742197586250,0.0544171,129.25,129.22,19.33351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197586452,0.0544171,129.25,129.23,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1742197586950,0.0544171,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742197588251,0.0544171,129.25,129.23,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1742197589649,0.0544171,129.25,129.2,48.95351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197590049,0.0544171,129.25,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1742197590351,0.0544171,129.25,129.2,48.95351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197591150,0.0544171,129.25,129.23,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1742197592755,0.0544171,129.25,129.22,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742197593159,0.0544171,129.25,129.2,19.33351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197593354,7.7385,129.24,129.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1742197593758,7.7394,129.22,129.19,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1742197594259,7.79379001,129.22,129.19,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1742197594450,7.7401,129.21,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742197594654,0.05439001,129.22,129.17,284.52]
["bitfinex-derivatives","SOLF0:USTF0",1742197595059,0.05439001,129.22,129.18,19.33351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197596160,0.05439001,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742197598457,0.05439001,129.22,129.2,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1742197599263,0.05439001,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742197599760,0.05439001,129.22,129.2,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1742197599960,0.05439001,129.22,129.18,19.33351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197600362,0.05439001,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742197601760,0.05439001,129.22,129.2,37.0802]
["bitfinex-derivatives","SOLF0:USTF0",1742197602059,0.05439001,129.22,129.2,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742197602263,0.05439001,129.22,129.18,37.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742197602561,0.05439001,129.22,129.18,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742197603367,7.79369001,129.22,129.19,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1742197604168,7.74,129.21,129.18,37.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742197604368,0.05439001,129.22,129.18,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742197604563,0.05439001,129.22,129.16,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742197604864,19.33351675,129.2,129.15,10.59999141]
["bitfinex-derivatives","SOLF0:USTF0",1742197605067,4.9024,129.19,129.15,10.59999141]
["bitfinex-derivatives","SOLF0:USTF0",1742197605267,7.7424,129.17,129.15,10.59999141]
["bitfinex-derivatives","SOLF0:USTF0",1742197605667,19.33351675,129.18,129.15,10.59999141]
["bitfinex-derivatives","SOLF0:USTF0",1742197605865,7.7434,129.16,129.14,116.59990552]
["bitfinex-derivatives","SOLF0:USTF0",1742197606069,21.75301675,129.18,129.14,116.59990552]
["bitfinex-derivatives","SOLF0:USTF0",1742197606271,0.05277449,129.16,129.14,116.59990552]
["bitfinex-derivatives","SOLF0:USTF0",1742197606470,0.05277449,129.16,129.14,124.34380552]
["bitfinex-derivatives","SOLF0:USTF0",1742197606671,0.05277449,129.16,129.14,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742197608476,0.05277449,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742197612477,0.05277449,129.16,129.14,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742197613974,0.05277449,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742197614172,0.05277449,129.16,129.15,36.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742197619181,7.7402,129.21,129.15,36.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742197619182,7.7402,129.21,129.17,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742197619381,7.7402,129.21,129.15,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742197619683,7.7402,129.21,129.17,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742197620182,19.33351675,129.22,129.15,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742197620372,0.05142366,129.2,129.18,0.05533531]
["bitfinex-derivatives","SOLF0:USTF0",1742197620778,0.05142366,129.2,129.18,7.79673531]
["bitfinex-derivatives","SOLF0:USTF0",1742197621171,0.05142366,129.2,129.18,0.05533531]
["bitfinex-derivatives","SOLF0:USTF0",1742197621372,157.64647642,129.36,129.19,284.88]
["bitfinex-derivatives","SOLF0:USTF0",1742197621577,4.8033,129.31,129.23,19.33351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197621877,4.8033,129.31,129.24,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1742197622183,34.3833,129.31,129.23,19.33351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197622483,34.3833,129.31,129.27,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1742197622484,0.05650263,129.28,129.27,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1742197625180,0.05650263,129.28,129.27,27.06931675]
["bitfinex-derivatives","SOLF0:USTF0",1742197625486,2.3906,129.35,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742197625487,7.2036,129.35,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742197625887,29.58,129.38,129.3,19.33351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197626080,2.3746,129.38,129.3,19.33351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197626280,2.3746,129.38,129.29,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742197626281,2.3746,129.38,129.32,19.33351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197626486,2.3746,129.38,129.32,48.93351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197626674,0.05866693,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742197626877,7.0967,129.45,129.35,48.93351675]
["bitfinex-derivatives","SOLF0:USTF0",1742197627388,7.0967,129.45,129.41,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1742197627883,0.05570994,129.44,129.42,0.05644086]
["bitfinex-derivatives","SOLF0:USTF0",1742197628484,0.05570994,129.44,129.42,7.78334086]
["bitfinex-derivatives","SOLF0:USTF0",1742197628686,0.05570994,129.44,129.42,0.05644086]
["bitfinex-derivatives","SOLF0:USTF0",1742197629088,0.05570994,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1742197629788,0.05570994,129.44,129.42,0.05644086]
["bitfinex-derivatives","SOLF0:USTF0",1742197631192,0.05570994,129.44,129.38,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742197631780,0.05570994,129.44,129.36,255.34]
["bitfinex-derivatives","SOLF0:USTF0",1742197631986,29.84,129.43,129.36,255.34]
["bitfinex-derivatives","SOLF0:USTF0",1742197632187,4.8228,129.42,129.36,255.34]
["bitfinex-derivatives","SOLF0:USTF0",1742197632482,0.05541468,129.41,129.38,0.05373723]
["bitfinex-derivatives","SOLF0:USTF0",1742197633793,0.05541468,129.41,129.38,30.99196247]
["bitfinex-derivatives","SOLF0:USTF0",1742197635494,12.6227,129.49,129.4,38.66672524]
["bitfinex-derivatives","SOLF0:USTF0",1742197635794,7.7244,129.48,129.41,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742197635990,37.1592,129.49,129.41,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742197636593,0.05154276,129.46,129.44,0.05529854]
["bitfinex-derivatives","SOLF0:USTF0",1742197639297,7.77654276,129.46,129.44,0.05529854]
["bitfinex-derivatives","SOLF0:USTF0",1742197639599,0.05154276,129.46,129.44,0.05529854]
["bitfinex-derivatives","SOLF0:USTF0",1742197641198,7.7256,129.45,129.44,0.05529854]
["bitfinex-derivatives","SOLF0:USTF0",1742197642095,7.7274,129.42,129.38,255.16]
["bitfinex-derivatives","SOLF0:USTF0",1742197642398,7.7274,129.42,129.36,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742197643395,0.05252071,129.4,129.38,0.05397137]
["bitfinex-derivatives","SOLF0:USTF0",1742197643798,0.05542696,129.4,129.38,0.05798288]
["bitfinex-derivatives","SOLF0:USTF0",1742197645504,0.05542696,129.4,129.39,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742197646004,29.7,129.46,129.39,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742197646500,7.7279,129.42,129.39,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742197646698,7.7279,129.42,129.36,38.66892524]
["bitfinex-derivatives","SOLF0:USTF0",1742197646899,7.7279,129.42,129.36,68.34892524]
["bitfinex-derivatives","SOLF0:USTF0",1742197647097,0.05797346,129.4,129.38,0.05457006]
["bitfinex-derivatives","SOLF0:USTF0",1742197647296,60.63822524,129.46,129.36,60.61822524]
["bitfinex-derivatives","SOLF0:USTF0",1742197647499,7.78246528,129.4,129.38,0.05573106]
["bitfinex-derivatives","SOLF0:USTF0",1742197647702,7.78246528,129.4,129.36,60.61822524]
["bitfinex-derivatives","SOLF0:USTF0",1742197647703,7.729,129.4,129.36,60.61822524]
["bitfinex-derivatives","SOLF0:USTF0",1742197647903,7.78122877,129.4,129.38,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1742197648101,7.7291,129.39,129.38,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1742197648499,0.05222877,129.4,129.38,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1742197648703,7.78112877,129.4,129.38,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1742197648903,0.05222877,129.4,129.38,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1742197650207,7.78102877,129.4,129.38,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1742197650402,0.05222877,129.4,129.38,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1742197650799,7.7291,129.39,129.38,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1742197651309,0.05222877,129.4,129.38,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1742197651508,29.67222877,129.4,129.38,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1742197651810,7.7291,129.39,129.38,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1742197654107,0.05222877,129.4,129.38,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1742197654709,7.78112877,129.4,129.38,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1742197655306,7.7291,129.39,129.38,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1742197655808,0.05222877,129.4,129.38,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1742197656912,7.78102877,129.4,129.38,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1742197657108,0.05222877,129.4,129.38,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1742197659013,7.78082877,129.4,129.38,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1742197660218,0.05222877,129.4,129.38,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1742197661012,7.7291,129.39,129.38,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1742197661214,0.05222877,129.4,129.38,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1742197661620,7.7291,129.39,129.38,0.05631551]
["bitfinex-derivatives","SOLF0:USTF0",1742197663720,19.35003524,129.39,129.36,31.79997423]
["bitfinex-derivatives","SOLF0:USTF0",1742197663911,29.58,129.38,129.36,27.97027423]
["bitfinex-derivatives","SOLF0:USTF0",1742197664422,7.7303,129.37,129.36,27.97027423]
["bitfinex-derivatives","SOLF0:USTF0",1742197665526,7.7303,129.37,129.36,16.48027423]
["bitfinex-derivatives","SOLF0:USTF0",1742197665721,27.08033524,129.37,129.36,16.48027423]
["bitfinex-derivatives","SOLF0:USTF0",1742197665930,27.08033524,129.37,129.36,3.25687423]
["bitfinex-derivatives","SOLF0:USTF0",1742197666127,7.7309,129.36,129.35,72.76598975]
["bitfinex-derivatives","SOLF0:USTF0",1742197666332,27.09003524,129.37,129.34,153.48709487]
["bitfinex-derivatives","SOLF0:USTF0",1742197666533,19.35003524,129.35,129.34,112.80459487]
["bitfinex-derivatives","SOLF0:USTF0",1742197666732,56.68153524,129.35,129.34,75.93219487]
["bitfinex-derivatives","SOLF0:USTF0",1742197666930,56.69003524,129.35,129.33,251.41520058]
["bitfinex-derivatives","SOLF0:USTF0",1742197667235,48.95003524,129.35,129.33,251.41520058]
["bitfinex-derivatives","SOLF0:USTF0",1742197667436,48.95003524,129.35,129.3,10.58983613]
["bitfinex-derivatives","SOLF0:USTF0",1742197667437,49.00185712,129.35,129.3,10.58983613]
["bitfinex-derivatives","SOLF0:USTF0",1742197667634,48.95003524,129.35,129.33,0.05953606]
["bitfinex-derivatives","SOLF0:USTF0",1742197667830,0.05191777,129.34,129.33,0.05953606]
["bitfinex-derivatives","SOLF0:USTF0",1742197670338,7.78401777,129.34,129.33,0.05953606]
["bitfinex-derivatives","SOLF0:USTF0",1742197672431,27.13405301,129.34,129.33,0.05953606]
["bitfinex-derivatives","SOLF0:USTF0",1742197676943,34.87405301,129.34,129.33,0.05953606]
["bitfinex-derivatives","SOLF0:USTF0",1742197677537,27.13405301,129.34,129.33,0.05953606]
["bitfinex-derivatives","SOLF0:USTF0",1742197677739,34.87405301,129.34,129.33,0.05953606]
["bitfinex-derivatives","SOLF0:USTF0",1742197677937,27.13405301,129.34,129.33,0.05953606]
["bitfinex-derivatives","SOLF0:USTF0",1742197678338,19.40195301,129.34,129.33,0.05953606]
["bitfinex-derivatives","SOLF0:USTF0",1742197679042,0.05191777,129.34,129.33,0.05953606]
["bitfinex-derivatives","SOLF0:USTF0",1742197680442,0.05191777,129.34,129.33,7.79223606]
["bitfinex-derivatives","SOLF0:USTF0",1742197683147,10.69955361,129.39,129.33,29.53953606]
["bitfinex-derivatives","SOLF0:USTF0",1742197683448,29.48,129.41,129.34,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1742197683848,29.48,129.41,129.34,24.17503524]
["bitfinex-derivatives","SOLF0:USTF0",1742197684246,0.05891299,129.39,129.38,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1742197686045,93.33959807,129.43,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1742197686243,29.42,129.43,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1742197686742,29.44,129.45,129.44,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1742197688350,29.44,129.45,129.43,0.05714455]
["bitfinex-derivatives","SOLF0:USTF0",1742197688546,48.77003524,129.45,129.43,0.05714455]
["bitfinex-derivatives","SOLF0:USTF0",1742197692647,56.49563524,129.45,129.43,0.05714455]
["bitfinex-derivatives","SOLF0:USTF0",1742197692843,48.77003524,129.45,129.43,0.05714455]
["bitfinex-derivatives","SOLF0:USTF0",1742197694455,56.49573524,129.45,129.43,0.05714455]
["bitfinex-derivatives","SOLF0:USTF0",1742197695955,48.77003524,129.45,129.43,0.05714455]
["bitfinex-derivatives","SOLF0:USTF0",1742197696349,56.49603524,129.45,129.43,0.05714455]
["bitfinex-derivatives","SOLF0:USTF0",1742197697068,48.77003524,129.45,129.43,0.05714455]
["bitfinex-derivatives","SOLF0:USTF0",1742197697557,56.49593524,129.45,129.43,0.05714455]
["bitfinex-derivatives","SOLF0:USTF0",1742197698355,0.05931585,129.46,129.43,0.05714455]
["bitfinex-derivatives","SOLF0:USTF0",1742197698660,0.05931585,129.46,129.44,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1742197699555,0.05931585,129.46,129.43,12.95784455]
["bitfinex-derivatives","SOLF0:USTF0",1742197699957,0.05931585,129.46,129.43,5.23134455]
["bitfinex-derivatives","SOLF0:USTF0",1742197700861,0.05931585,129.46,129.43,12.95784455]
["bitfinex-derivatives","SOLF0:USTF0",1742197701161,0.05931585,129.46,129.43,5.23134455]
["bitfinex-derivatives","SOLF0:USTF0",1742197701557,0.05931585,129.46,129.44,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1742197701963,0.05931585,129.46,129.43,12.95774455]
["bitfinex-derivatives","SOLF0:USTF0",1742197702462,0.05931585,129.46,129.44,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1742197702865,0.05931585,129.46,129.43,5.23134455]
["bitfinex-derivatives","SOLF0:USTF0",1742197703161,0.05931585,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1742197703965,19.35003524,129.51,129.46,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1742197704168,29.2,129.5,129.46,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1742197704464,19.35003524,129.51,129.43,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742197704465,48.55003524,129.51,129.43,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742197704660,19.35003524,129.51,129.43,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742197704967,7.7253,129.46,129.43,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742197705161,19.35003524,129.47,129.46,0.05396796]
["bitfinex-derivatives","SOLF0:USTF0",1742197705360,48.55003524,129.47,129.4,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742197705569,7.725,129.46,129.45,0.04954651]
["bitfinex-derivatives","SOLF0:USTF0",1742197705762,0.05899944,129.45,129.4,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1742197705959,7.78459944,129.45,129.4,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1742197706167,0.05899944,129.45,129.41,0.05096204]
["bitfinex-derivatives","SOLF0:USTF0",1742197706571,12.4679897,129.54,129.42,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742197706865,19.35003524,129.51,129.42,48.51003524]
["bitfinex-derivatives","SOLF0:USTF0",1742197707267,7.7241,129.48,129.45,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1742197707463,19.35003524,129.51,129.42,48.51003524]
["bitfinex-derivatives","SOLF0:USTF0",1742197707669,59.20958885,129.53,129.48,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1742197707868,30.04958885,129.53,129.44,19.35003524]
["bitfinex-derivatives","SOLF0:USTF0",1742197708168,0.05827568,129.52,129.49,0.05229498]
["bitfinex-derivatives","SOLF0:USTF0",1742197708565,7.722,129.51,129.49,0.05229498]
["bitfinex-derivatives","SOLF0:USTF0",1742197709070,0.05827568,129.52,129.49,0.05229498]
["bitfinex-derivatives","SOLF0:USTF0",1742197709568,19.35003524,129.5,129.45,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742197709865,7.7242,129.48,129.45,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742197710771,7.77914811,129.48,129.45,5.19789174]
["bitfinex-derivatives","SOLF0:USTF0",1742197710974,7.7245,129.47,129.45,5.19789174]
["bitfinex-derivatives","SOLF0:USTF0",1742197711170,0.05494811,129.48,129.45,12.92339174]
["bitfinex-derivatives","SOLF0:USTF0",1742197711563,7.7244,129.47,129.45,5.19789174]
["bitfinex-derivatives","SOLF0:USTF0",1742197711775,0.05494811,129.48,129.45,12.92309174]
["bitfinex-derivatives","SOLF0:USTF0",1742197711973,0.05494811,129.48,129.45,5.19789174]
["bitfinex-derivatives","SOLF0:USTF0",1742197712375,19.40498335,129.48,129.45,5.19789174]
["bitfinex-derivatives","SOLF0:USTF0",1742197712776,7.725,129.46,129.45,2.58039174]
["bitfinex-derivatives","SOLF0:USTF0",1742197712975,7.725,129.46,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197713572,27.07503524,129.46,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197714876,36.7645,129.47,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197715271,27.12928335,129.48,129.45,7.78119174]
["bitfinex-derivatives","SOLF0:USTF0",1742197715472,19.40498335,129.48,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197715777,7.7244,129.47,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197716378,7.7249,129.47,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197716677,19.40498335,129.48,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197716878,7.7244,129.47,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197717177,19.40498335,129.48,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197717375,7.725,129.46,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197718175,7.7246,129.47,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197718477,19.40498335,129.48,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197718672,28.96,129.47,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197719072,7.725,129.46,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197719376,28.96,129.47,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197719578,36.6847,129.47,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197720177,7.725,129.46,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197720379,28.96,129.47,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197720878,36.6846,129.47,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197721279,28.96,129.47,129.45,7.78119174]
["bitfinex-derivatives","SOLF0:USTF0",1742197721581,28.96,129.47,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197721980,36.6844,129.47,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197722175,28.96,129.47,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197722982,36.6847,129.47,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197723171,28.96,129.47,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197724576,28.96,129.47,129.45,7.78119174]
["bitfinex-derivatives","SOLF0:USTF0",1742197725177,28.96,129.47,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197725380,27.12908335,129.48,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197725579,7.7246,129.47,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197725779,19.40498335,129.48,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197726180,0.05494811,129.48,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197729186,7.7248,129.47,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197729485,0.05494811,129.48,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197729680,28.89494811,129.48,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197730085,7.725,129.46,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197730886,7.7245,129.47,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197731086,48.24498335,129.48,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197731686,7.7244,129.47,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197732083,7.725,129.46,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197732477,48.24498335,129.48,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197732686,7.7245,129.47,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197732989,28.89494811,129.48,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197733189,0.05494811,129.48,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197733389,0.05494811,129.48,129.46,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1742197733687,0.05494811,129.48,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197734991,7.7249,129.47,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197735285,0.05494811,129.48,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197735692,7.725,129.46,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197737092,0.05494811,129.48,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197737594,0.05494811,129.48,129.46,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1742197737891,0.05494811,129.48,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197738095,0.05494811,129.48,129.47,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1742197738793,0.05494811,129.48,129.46,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1742197739305,0.05494811,129.48,129.47,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1742197739795,0.05494811,129.48,129.46,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1742197739995,0.05494811,129.48,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197740393,0.05494811,129.48,129.46,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1742197740791,10.69955361,129.51,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197741197,7.723,129.5,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197741390,30.04958885,129.51,129.45,7.78099174]
["bitfinex-derivatives","SOLF0:USTF0",1742197741794,29.44,129.5,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197741995,0.05208727,129.49,129.47,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1742197742598,0.05208727,129.49,129.46,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1742197742798,0.05208727,129.49,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197744500,0.05208727,129.49,129.46,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1742197744696,0.05208727,129.49,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197744894,0.05208727,129.49,129.45,7.78099174]
["bitfinex-derivatives","SOLF0:USTF0",1742197744895,7.77528727,129.49,129.45,7.78099174]
["bitfinex-derivatives","SOLF0:USTF0",1742197745496,7.7239,129.48,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197745898,0.05208727,129.49,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197746099,7.7248,129.47,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197746599,7.7244,129.47,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197747100,37.0641,129.48,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197747300,29.34,129.48,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197747696,37.0642,129.48,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197748005,19.35003524,129.47,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197748305,7.725,129.46,129.45,0.05569174]
["bitfinex-derivatives","SOLF0:USTF0",1742197749893,19.35003524,129.47,129.41,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742197750093,19.35003524,129.45,129.39,264.7115]
["bitfinex-derivatives","SOLF0:USTF0",1742197750295,48.59003524,129.45,129.39,9.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742197750492,7.7278,129.42,129.39,9.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742197751299,7.728,129.41,129.39,2.09955758]
["bitfinex-derivatives","SOLF0:USTF0",1742197752500,0.05673263,129.42,129.39,2.09955758]
["bitfinex-derivatives","SOLF0:USTF0",1742197753705,7.7283,129.41,129.39,2.09955758]
["bitfinex-derivatives","SOLF0:USTF0",1742197754103,0.05673263,129.42,129.39,0.05665758]
["bitfinex-derivatives","SOLF0:USTF0",1742197754304,7.7279,129.41,129.39,0.05665758]
["bitfinex-derivatives","SOLF0:USTF0",1742197754507,29.37673263,129.42,129.39,0.05665758]
["bitfinex-derivatives","SOLF0:USTF0",1742197754903,7.7285,129.4,129.39,0.05665758]
["bitfinex-derivatives","SOLF0:USTF0",1742197755107,29.37673263,129.42,129.39,0.05665758]
["bitfinex-derivatives","SOLF0:USTF0",1742197755606,7.7285,129.4,129.39,0.05665758]
["bitfinex-derivatives","SOLF0:USTF0",1742197756104,29.37673263,129.42,129.39,0.05665758]
["bitfinex-derivatives","SOLF0:USTF0",1742197756307,7.7285,129.4,129.39,0.05665758]
["bitfinex-derivatives","SOLF0:USTF0",1742197757111,7.7282,129.41,129.39,0.05665758]
["bitfinex-derivatives","SOLF0:USTF0",1742197757409,29.37673263,129.42,129.39,0.05665758]
["bitfinex-derivatives","SOLF0:USTF0",1742197758215,7.7285,129.4,129.39,0.05665758]
["bitfinex-derivatives","SOLF0:USTF0",1742197760716,27.07823524,129.41,129.39,0.05665758]
["bitfinex-derivatives","SOLF0:USTF0",1742197760910,29.37673263,129.42,129.39,0.05665758]
["bitfinex-derivatives","SOLF0:USTF0",1742197761214,37.10443263,129.42,129.39,7.78545758]
["bitfinex-derivatives","SOLF0:USTF0",1742197761415,37.10443263,129.42,129.39,0.05665758]
["bitfinex-derivatives","SOLF0:USTF0",1742197761416,29.37673263,129.42,129.39,0.05665758]
["bitfinex-derivatives","SOLF0:USTF0",1742197762515,7.7283,129.41,129.39,0.05665758]
["bitfinex-derivatives","SOLF0:USTF0",1742197763218,20.1165351,129.41,129.39,0.05665758]
["bitfinex-derivatives","SOLF0:USTF0",1742197763417,7.7285,129.4,129.39,0.05665758]
["bitfinex-derivatives","SOLF0:USTF0",1742197764813,20.1164351,129.41,129.39,0.05665758]
["bitfinex-derivatives","SOLF0:USTF0",1742197765723,0.05673263,129.42,129.39,0.05665758]
["bitfinex-derivatives","SOLF0:USTF0",1742197766107,0.05673263,129.42,129.4,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1742197766312,0.05673263,129.42,129.39,0.05665758]
["bitfinex-derivatives","SOLF0:USTF0",1742197766918,0.05673263,129.42,129.39,12.44489268]
["bitfinex-derivatives","SOLF0:USTF0",1742197767107,12.3882351,129.45,129.4,12.3882351]
["bitfinex-derivatives","SOLF0:USTF0",1742197767312,20.1141351,129.45,129.42,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1742197768219,20.17143294,129.45,129.43,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1742197768517,7.7262,129.44,129.42,0.05509355]
["bitfinex-derivatives","SOLF0:USTF0",1742197768917,20.1144351,129.44,129.42,0.05509355]
["bitfinex-derivatives","SOLF0:USTF0",1742197769214,20.1150351,129.43,129.42,0.05509355]
["bitfinex-derivatives","SOLF0:USTF0",1742197769719,12.3882351,129.43,129.42,0.05509355]
["bitfinex-derivatives","SOLF0:USTF0",1742197770014,12.3882351,129.44,129.42,0.05509355]
["bitfinex-derivatives","SOLF0:USTF0",1742197770222,12.44553294,129.45,129.42,0.05509355]
["bitfinex-derivatives","SOLF0:USTF0",1742197770719,20.17143294,129.45,129.42,7.78239355]
["bitfinex-derivatives","SOLF0:USTF0",1742197771815,12.44553294,129.45,129.42,0.05509355]
["bitfinex-derivatives","SOLF0:USTF0",1742197772020,0.05729784,129.45,129.42,0.05509355]
["bitfinex-derivatives","SOLF0:USTF0",1742197772717,0.05729784,129.45,129.42,1.99219355]
["bitfinex-derivatives","SOLF0:USTF0",1742197773316,12.3882351,129.44,129.42,1.99219355]
["bitfinex-derivatives","SOLF0:USTF0",1742197773915,20.1147351,129.44,129.42,1.99219355]
["bitfinex-derivatives","SOLF0:USTF0",1742197774416,12.3882351,129.44,129.42,1.99219355]
["bitfinex-derivatives","SOLF0:USTF0",1742197774616,20.1144351,129.44,129.42,1.99219355]
["bitfinex-derivatives","SOLF0:USTF0",1742197774921,12.3882351,129.44,129.42,1.99219355]
["bitfinex-derivatives","SOLF0:USTF0",1742197775122,7.7268,129.43,129.42,1.99219355]
["bitfinex-derivatives","SOLF0:USTF0",1742197775321,12.3882351,129.44,129.42,1.99219355]
["bitfinex-derivatives","SOLF0:USTF0",1742197775922,20.1148351,129.44,129.42,1.99219355]
["bitfinex-derivatives","SOLF0:USTF0",1742197776623,28.88,129.43,129.26,297.19254107]
["bitfinex-derivatives","SOLF0:USTF0",1742197776826,12.3882351,129.37,129.32,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1742197777124,28.88,129.36,129.33,12.3882351]
["bitfinex-derivatives","SOLF0:USTF0",1742197777320,28.88,129.37,129.33,12.3882351]
["bitfinex-derivatives","SOLF0:USTF0",1742197777824,0.05526862,129.36,129.34,0.05532929]
["bitfinex-derivatives","SOLF0:USTF0",1742197782727,7.7315,129.35,129.34,0.05532929]
["bitfinex-derivatives","SOLF0:USTF0",1742197783125,0.05526862,129.36,129.34,0.05532929]
["bitfinex-derivatives","SOLF0:USTF0",1742197783821,7.78656862,129.36,129.34,0.05532929]
["bitfinex-derivatives","SOLF0:USTF0",1742197784426,7.7315,129.35,129.34,0.05532929]
["bitfinex-derivatives","SOLF0:USTF0",1742197790631,36.3515,129.35,129.34,0.05532929]
["bitfinex-derivatives","SOLF0:USTF0",1742197794138,36.2915,129.35,129.34,0.05532929]
["bitfinex-derivatives","SOLF0:USTF0",1742197798834,28.56,129.35,129.34,0.05532929]
["bitfinex-derivatives","SOLF0:USTF0",1742197799341,48.69111291,129.35,129.34,0.05532929]
["bitfinex-derivatives","SOLF0:USTF0",1742197800239,40.95961291,129.35,129.34,0.05532929]
["bitfinex-derivatives","SOLF0:USTF0",1742197801738,48.69111291,129.35,129.34,0.05532929]
["bitfinex-derivatives","SOLF0:USTF0",1742197807242,40.95961291,129.35,129.34,0.05532929]
["bitfinex-derivatives","SOLF0:USTF0",1742197808045,48.69111291,129.35,129.34,0.05532929]
["bitfinex-derivatives","SOLF0:USTF0",1742197809344,28.56,129.35,129.34,0.05532929]
["bitfinex-derivatives","SOLF0:USTF0",1742197809846,12.45488153,129.36,129.34,0.05532929]
["bitfinex-derivatives","SOLF0:USTF0",1742197810042,0.05526862,129.36,129.34,0.05532929]
["bitfinex-derivatives","SOLF0:USTF0",1742197810641,0.05526862,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742197810841,12.45488153,129.36,129.34,0.05532929]
["bitfinex-derivatives","SOLF0:USTF0",1742197811037,12.39961291,129.35,129.34,0.05532929]
["bitfinex-derivatives","SOLF0:USTF0",1742197811243,20.13111291,129.35,129.34,0.05532929]
["bitfinex-derivatives","SOLF0:USTF0",1742197814143,12.39961291,129.35,129.34,0.05532929]
["bitfinex-derivatives","SOLF0:USTF0",1742197815247,12.39961291,129.35,129.34,7.78742929]
["bitfinex-derivatives","SOLF0:USTF0",1742197816447,12.39961291,129.35,129.34,0.05532929]
["bitfinex-derivatives","SOLF0:USTF0",1742197816949,12.39961291,129.35,129.34,7.78742929]
["bitfinex-derivatives","SOLF0:USTF0",1742197818255,12.39961291,129.35,129.34,0.05532929]
["bitfinex-derivatives","SOLF0:USTF0",1742197818860,20.13111291,129.35,129.34,0.05532929]
["bitfinex-derivatives","SOLF0:USTF0",1742197819361,20.13111291,129.35,129.31,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1742197819362,7.7332,129.33,129.3,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1742197819556,12.39961291,129.32,129.3,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1742197819751,12.39961291,129.31,129.28,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742197820559,12.45169845,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742197823959,0.05208554,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742197826462,40.61961291,129.35,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742197827156,40.61961291,129.35,129.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1742197827356,12.458932,129.34,129.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1742197827762,12.39961291,129.33,129.31,7.79121682]
["bitfinex-derivatives","SOLF0:USTF0",1742197827961,12.39961291,129.33,129.31,0.05761682]
["bitfinex-derivatives","SOLF0:USTF0",1742197828462,12.39961291,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742197829256,12.39961291,129.33,129.31,7.79121682]
["bitfinex-derivatives","SOLF0:USTF0",1742197830163,12.39961291,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742197830462,12.39961291,129.33,129.31,0.05761682]
["bitfinex-derivatives","SOLF0:USTF0",1742197830664,12.39961291,129.33,129.31,7.79121682]
["bitfinex-derivatives","SOLF0:USTF0",1742197831556,12.39961291,129.33,129.31,0.05761682]
["bitfinex-derivatives","SOLF0:USTF0",1742197831757,28.14,129.32,129.24,267.57961291]
["bitfinex-derivatives","SOLF0:USTF0",1742197831956,12.39961291,129.29,129.25,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742197832161,20.13491291,129.29,129.25,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742197832363,12.39961291,129.29,129.25,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742197832759,12.39961291,129.28,129.25,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742197832962,20.18840326,129.28,129.26,0.05769325]
["bitfinex-derivatives","SOLF0:USTF0",1742197833659,12.45230326,129.28,129.26,0.05769325]
["bitfinex-derivatives","SOLF0:USTF0",1742197833860,0.05269035,129.28,129.26,0.05769325]
["bitfinex-derivatives","SOLF0:USTF0",1742197834068,0.05269035,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1742197835265,28.12,129.32,129.27,12.39961291]
["bitfinex-derivatives","SOLF0:USTF0",1742197835459,12.39961291,129.32,129.27,12.39961291]
["bitfinex-derivatives","SOLF0:USTF0",1742197835860,12.39961291,129.32,129.29,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1742197836070,12.39961291,129.31,129.29,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1742197836466,12.45324725,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742197836863,0.05363434,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742197837963,0.05363434,129.31,129.29,0.05939531]
["bitfinex-derivatives","SOLF0:USTF0",1742197838271,12.45324725,129.31,129.29,0.05939531]
["bitfinex-derivatives","SOLF0:USTF0",1742197838863,12.45324725,129.31,129.29,7.79409531]
["bitfinex-derivatives","SOLF0:USTF0",1742197839069,12.45324725,129.31,129.29,0.05939531]
["bitfinex-derivatives","SOLF0:USTF0",1742197839771,20.18744725,129.31,129.29,0.05939531]
["bitfinex-derivatives","SOLF0:USTF0",1742197840674,7.7345,129.3,129.29,0.05939531]
["bitfinex-derivatives","SOLF0:USTF0",1742197841269,20.18744725,129.31,129.29,0.05939531]
["bitfinex-derivatives","SOLF0:USTF0",1742197841671,12.45324725,129.31,129.29,0.05939531]
["bitfinex-derivatives","SOLF0:USTF0",1742197842375,20.18744725,129.31,129.29,0.05939531]
["bitfinex-derivatives","SOLF0:USTF0",1742197842672,12.45324725,129.31,129.29,0.05939531]
["bitfinex-derivatives","SOLF0:USTF0",1742197844977,20.18714725,129.31,129.29,0.05939531]
["bitfinex-derivatives","SOLF0:USTF0",1742197845479,7.7345,129.3,129.29,0.05939531]
["bitfinex-derivatives","SOLF0:USTF0",1742197848184,20.18744725,129.31,129.29,0.05939531]
["bitfinex-derivatives","SOLF0:USTF0",1742197848982,12.45324725,129.31,129.29,0.05939531]
["bitfinex-derivatives","SOLF0:USTF0",1742197849480,20.18754725,129.31,129.29,0.05939531]
["bitfinex-derivatives","SOLF0:USTF0",1742197849980,12.45324725,129.31,129.29,7.79439531]
["bitfinex-derivatives","SOLF0:USTF0",1742197850383,0.05363434,129.31,129.29,0.05939531]
["bitfinex-derivatives","SOLF0:USTF0",1742197850685,10.69955361,129.32,129.29,0.05939531]
["bitfinex-derivatives","SOLF0:USTF0",1742197850982,23.09916652,129.32,129.29,0.05939531]
["bitfinex-derivatives","SOLF0:USTF0",1742197851885,23.15466316,129.32,129.29,0.05939531]
["bitfinex-derivatives","SOLF0:USTF0",1742197852588,20.13411291,129.3,129.29,0.05939531]
["bitfinex-derivatives","SOLF0:USTF0",1742197852776,12.39961291,129.3,129.29,0.05939531]
["bitfinex-derivatives","SOLF0:USTF0",1742197854388,12.39961291,129.3,129.29,7.79449531]
["bitfinex-derivatives","SOLF0:USTF0",1742197857693,0.05549664,129.32,129.3,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742197858393,0.05549664,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742197859292,0.05549664,129.32,129.3,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742197859991,7.78899664,129.32,129.29,7.79419531]
["bitfinex-derivatives","SOLF0:USTF0",1742197860184,0.05549664,129.32,129.29,0.05939531]
["bitfinex-derivatives","SOLF0:USTF0",1742197860385,0.05549664,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742197860589,0.05549664,129.32,129.29,0.05939531]
["bitfinex-derivatives","SOLF0:USTF0",1742197861995,7.78909664,129.32,129.29,7.79409531]
["bitfinex-derivatives","SOLF0:USTF0",1742197862184,0.05549664,129.32,129.29,0.05939531]
["bitfinex-derivatives","SOLF0:USTF0",1742197862591,0.05549664,129.32,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742197862790,0.05549664,129.32,129.29,0.05939531]
["bitfinex-derivatives","SOLF0:USTF0",1742197863291,12.39961291,129.31,129.29,0.05939531]
["bitfinex-derivatives","SOLF0:USTF0",1742197864490,12.39961291,129.31,129.29,7.79449531]
["bitfinex-derivatives","SOLF0:USTF0",1742197864692,12.39961291,129.31,129.29,0.05939531]
["bitfinex-derivatives","SOLF0:USTF0",1742197865091,0.05549664,129.32,129.29,0.05939531]
["bitfinex-derivatives","SOLF0:USTF0",1742197865798,0.05549664,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742197868602,42.79821445,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742197869105,29.88141445,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742197869603,53.04859105,129.35,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1742197870104,53.04859105,129.35,129.33,7.78596833]
["bitfinex-derivatives","SOLF0:USTF0",1742197870297,53.04859105,129.35,129.33,0.05356833]
["bitfinex-derivatives","SOLF0:USTF0",1742197870499,60.78029105,129.35,129.33,0.05356833]
["bitfinex-derivatives","SOLF0:USTF0",1742197870799,53.04859105,129.35,129.33,0.05356833]
["bitfinex-derivatives","SOLF0:USTF0",1742197871005,60.78039105,129.35,129.33,0.05356833]
["bitfinex-derivatives","SOLF0:USTF0",1742197871207,12.39961291,129.34,129.33,0.05356833]
["bitfinex-derivatives","SOLF0:USTF0",1742197871704,20.13171291,129.34,129.33,0.05356833]
["bitfinex-derivatives","SOLF0:USTF0",1742197874898,48.11171291,129.34,129.33,0.05356833]
["bitfinex-derivatives","SOLF0:USTF0",1742197883208,40.37961291,129.34,129.28,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1742197883409,12.39961291,129.3,129.28,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1742197884205,20.13421291,129.3,129.28,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1742197884508,20.19211072,129.3,129.28,7.79107449]
["bitfinex-derivatives","SOLF0:USTF0",1742197885511,20.13471291,129.29,129.28,0.05557449]
["bitfinex-derivatives","SOLF0:USTF0",1742197888113,12.39961291,129.29,129.28,0.05557449]
["bitfinex-derivatives","SOLF0:USTF0",1742197888612,12.45751072,129.3,129.28,0.05557449]
["bitfinex-derivatives","SOLF0:USTF0",1742197890213,12.45751072,129.3,129.28,7.79127449]
["bitfinex-derivatives","SOLF0:USTF0",1742197890817,20.19201072,129.3,129.28,0.05557449]
["bitfinex-derivatives","SOLF0:USTF0",1742197891218,12.45751072,129.3,129.28,0.05557449]
["bitfinex-derivatives","SOLF0:USTF0",1742197892419,20.19261072,129.3,129.28,0.05557449]
["bitfinex-derivatives","SOLF0:USTF0",1742197893117,7.7351,129.29,129.28,0.05557449]
["bitfinex-derivatives","SOLF0:USTF0",1742197893921,12.45751072,129.3,129.28,0.05557449]
["bitfinex-derivatives","SOLF0:USTF0",1742197895121,12.45751072,129.3,129.28,7.79107449]
["bitfinex-derivatives","SOLF0:USTF0",1742197895722,20.19211072,129.3,129.28,7.79107449]
["bitfinex-derivatives","SOLF0:USTF0",1742197896019,20.19211072,129.3,129.28,0.05557449]
["bitfinex-derivatives","SOLF0:USTF0",1742197896919,12.45751072,129.3,129.28,7.79097449]
["bitfinex-derivatives","SOLF0:USTF0",1742197898315,20.19201072,129.3,129.28,7.79097449]
["bitfinex-derivatives","SOLF0:USTF0",1742197898520,12.39961291,129.29,129.28,0.05557449]
["bitfinex-derivatives","SOLF0:USTF0",1742197899019,20.13471291,129.29,129.28,0.05557449]
["bitfinex-derivatives","SOLF0:USTF0",1742197899923,12.39961291,129.29,129.28,7.79127449]
["bitfinex-derivatives","SOLF0:USTF0",1742197900422,12.39961291,129.29,129.28,0.05557449]
["bitfinex-derivatives","SOLF0:USTF0",1742197900821,20.13471291,129.29,129.28,0.05557449]
["bitfinex-derivatives","SOLF0:USTF0",1742197901022,12.39961291,129.29,129.28,0.05557449]
["bitfinex-derivatives","SOLF0:USTF0",1742197901725,20.13471291,129.29,129.28,0.05557449]
["bitfinex-derivatives","SOLF0:USTF0",1742197902024,12.39961291,129.29,129.23,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742197902327,12.39961291,129.24,129.23,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742197902514,12.39961291,129.25,129.23,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742197903123,20.19056796,129.25,129.23,2.0452814]
["bitfinex-derivatives","SOLF0:USTF0",1742197904624,12.45306796,129.25,129.23,0.0531814]
["bitfinex-derivatives","SOLF0:USTF0",1742197905225,20.19116796,129.25,129.23,0.0531814]
["bitfinex-derivatives","SOLF0:USTF0",1742197905622,12.45306796,129.25,129.23,0.0531814]
["bitfinex-derivatives","SOLF0:USTF0",1742197906327,0.05345505,129.25,129.23,7.7915814]
["bitfinex-derivatives","SOLF0:USTF0",1742197906527,0.05345505,129.25,129.23,0.0531814]
["bitfinex-derivatives","SOLF0:USTF0",1742197906923,0.05345505,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742197907430,0.05345505,129.25,129.23,0.0531814]
["bitfinex-derivatives","SOLF0:USTF0",1742197907620,7.79125505,129.25,129.23,0.0531814]
["bitfinex-derivatives","SOLF0:USTF0",1742197908227,20.19086796,129.25,129.23,0.0531814]
["bitfinex-derivatives","SOLF0:USTF0",1742197909125,7.7381,129.24,129.23,0.0531814]
["bitfinex-derivatives","SOLF0:USTF0",1742197909822,20.13771291,129.24,129.23,0.0531814]
["bitfinex-derivatives","SOLF0:USTF0",1742197910024,12.39961291,129.24,129.23,0.0531814]
["bitfinex-derivatives","SOLF0:USTF0",1742197912037,20.13771291,129.24,129.23,0.0531814]
["bitfinex-derivatives","SOLF0:USTF0",1742197913739,12.39961291,129.24,129.23,0.0531814]
["bitfinex-derivatives","SOLF0:USTF0",1742197914536,20.13771291,129.24,129.23,0.0531814]
["bitfinex-derivatives","SOLF0:USTF0",1742197918040,12.39961291,129.24,129.17,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742197918245,12.39961291,129.19,129.17,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1742197918638,12.39961291,129.22,129.18,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742197919344,0.05027086,129.21,129.19,0.05574427]
["bitfinex-derivatives","SOLF0:USTF0",1742197919645,0.05027086,129.21,129.19,7.79654427]
["bitfinex-derivatives","SOLF0:USTF0",1742197920343,0.05027086,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742197920542,27.98,129.25,129.19,12.45535718]
["bitfinex-derivatives","SOLF0:USTF0",1742197920843,12.39961291,129.24,129.2,12.39961291]
["bitfinex-derivatives","SOLF0:USTF0",1742197921046,12.39961291,129.24,129.22,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1742197921847,12.4525469,129.24,129.22,7.79475575]
["bitfinex-derivatives","SOLF0:USTF0",1742197923547,12.4525469,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1742197923742,12.39961291,129.26,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1742197923948,12.39961291,129.27,129.22,40.43546866]
["bitfinex-derivatives","SOLF0:USTF0",1742197924747,12.39961291,129.27,129.24,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742197925051,20.19377187,129.26,129.24,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742197925348,12.45687187,129.26,129.24,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742197925543,12.45687187,129.26,129.24,7.79626314]
["bitfinex-derivatives","SOLF0:USTF0",1742197926745,12.39961291,129.25,129.24,0.05876314]
["bitfinex-derivatives","SOLF0:USTF0",1742197928754,0.05725896,129.26,129.24,0.05876314]
["bitfinex-derivatives","SOLF0:USTF0",1742197928941,12.45687187,129.26,129.24,0.05876314]
["bitfinex-derivatives","SOLF0:USTF0",1742197929549,12.45687187,129.26,129.24,7.79636314]
["bitfinex-derivatives","SOLF0:USTF0",1742197930960,12.45687187,129.26,129.24,0.05876314]
["bitfinex-derivatives","SOLF0:USTF0",1742197932041,20.19387187,129.26,129.24,0.05876314]
["bitfinex-derivatives","SOLF0:USTF0",1742197932241,12.39961291,129.25,129.24,0.05876314]
["bitfinex-derivatives","SOLF0:USTF0",1742197932742,20.13711291,129.25,129.24,0.05876314]
["bitfinex-derivatives","SOLF0:USTF0",1742197933451,12.39961291,129.25,129.24,0.05876314]
["bitfinex-derivatives","SOLF0:USTF0",1742197934049,20.13711291,129.25,129.24,0.05876314]
["bitfinex-derivatives","SOLF0:USTF0",1742197935746,48.11711291,129.25,129.24,0.05876314]
["bitfinex-derivatives","SOLF0:USTF0",1742197935950,12.39961291,129.22,129.2,9.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742197936749,20.13901291,129.22,129.2,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1742197936944,20.19192399,129.22,129.2,2.08677971]
["bitfinex-derivatives","SOLF0:USTF0",1742197937252,12.45252399,129.22,129.2,9.82717971]
["bitfinex-derivatives","SOLF0:USTF0",1742197937445,42.99429884,129.28,129.21,12.39961291]
["bitfinex-derivatives","SOLF0:USTF0",1742197937656,55.39391175,129.28,129.21,12.39961291]
["bitfinex-derivatives","SOLF0:USTF0",1742197938444,55.39391175,129.28,129.25,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1742197938651,0.0570148,129.26,129.23,0.05604055]
["bitfinex-derivatives","SOLF0:USTF0",1742197938849,43.05131364,129.26,129.23,0.05604055]
["bitfinex-derivatives","SOLF0:USTF0",1742197939844,43.05131364,129.26,129.23,12.45565346]
["bitfinex-derivatives","SOLF0:USTF0",1742197940552,43.05131364,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742197941353,0.0570148,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742197941746,0.0570148,129.26,129.25,20.13711291]
["bitfinex-derivatives","SOLF0:USTF0",1742197941947,55.39391175,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742197942850,42.99429884,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742197943848,55.39391175,129.3,129.28,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1742197944949,42.99429884,129.3,129.28,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1742197945154,12.4559025,129.31,129.29,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1742197948554,12.4559025,129.31,129.28,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1742197948750,0.05628959,129.31,129.28,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1742197949352,0.05628959,129.31,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742197949560,0.05628959,129.31,129.28,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1742197950348,12.39961291,129.29,129.28,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1742197951549,20.13471291,129.29,129.28,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1742197962066,12.39961291,129.29,129.28,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1742197962765,12.39961291,129.29,129.28,7.78619406]
["bitfinex-derivatives","SOLF0:USTF0",1742197964363,12.39961291,129.29,129.28,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1742197966271,20.13471291,129.29,129.28,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1742197966566,12.39961291,129.29,129.28,7.78649406]
["bitfinex-derivatives","SOLF0:USTF0",1742197968166,12.39961291,129.3,129.29,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742197968371,12.4559025,129.31,129.29,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742197968775,20.1899025,129.31,129.28,7.78619406]
["bitfinex-derivatives","SOLF0:USTF0",1742197969674,12.4559025,129.31,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742197970680,20.1899025,129.31,129.28,7.78619406]
["bitfinex-derivatives","SOLF0:USTF0",1742197971579,20.1899025,129.31,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742197972177,20.1899025,129.31,129.28,7.78619406]
["bitfinex-derivatives","SOLF0:USTF0",1742197972781,20.1899025,129.31,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742197973682,20.1899025,129.31,129.28,7.78619406]
["bitfinex-derivatives","SOLF0:USTF0",1742197974084,20.1899025,129.31,129.28,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1742197974286,20.1899025,129.31,129.28,7.78629406]
["bitfinex-derivatives","SOLF0:USTF0",1742197974591,20.13421291,129.3,129.28,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1742197975184,7.79048959,129.31,129.28,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1742197975487,12.39961291,129.3,129.28,7.78599406]
["bitfinex-derivatives","SOLF0:USTF0",1742197976584,20.13421291,129.3,129.28,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1742197976783,12.39961291,129.3,129.28,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1742197977386,12.39961291,129.3,129.28,7.78649406]
["bitfinex-derivatives","SOLF0:USTF0",1742197978183,20.13421291,129.3,129.28,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1742197978383,12.39961291,129.3,129.28,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1742197978784,7.7351,129.29,129.28,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1742197980486,12.39961291,129.3,129.28,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1742197981690,7.7351,129.29,129.28,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1742197981891,12.39961291,129.3,129.28,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1742197982292,20.13461291,129.3,129.28,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1742197982594,12.39961291,129.3,129.28,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1742197982795,20.13441291,129.3,129.28,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1742197983502,12.39961291,129.3,129.28,7.78649406]
["bitfinex-derivatives","SOLF0:USTF0",1742197985301,20.13411291,129.3,129.28,7.78649406]
["bitfinex-derivatives","SOLF0:USTF0",1742197986499,12.39961291,129.3,129.28,7.78649406]
["bitfinex-derivatives","SOLF0:USTF0",1742197987501,20.13421291,129.3,129.28,7.78649406]
["bitfinex-derivatives","SOLF0:USTF0",1742197989998,20.13421291,129.3,129.28,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1742197991502,20.13421291,129.3,129.28,7.78649406]
["bitfinex-derivatives","SOLF0:USTF0",1742197992704,20.13421291,129.3,129.28,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1742197994094,12.39961291,129.3,129.28,7.78639406]
["bitfinex-derivatives","SOLF0:USTF0",1742197994300,12.39961291,129.3,129.28,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1742197995905,20.13421291,129.3,129.28,7.78619406]
["bitfinex-derivatives","SOLF0:USTF0",1742197996409,12.39961291,129.3,129.28,7.78619406]
["bitfinex-derivatives","SOLF0:USTF0",1742197997207,20.13421291,129.3,129.28,7.78619406]
["bitfinex-derivatives","SOLF0:USTF0",1742197999307,12.39961291,129.3,129.28,7.78619406]
["bitfinex-derivatives","SOLF0:USTF0",1742197999805,43.05058843,129.31,129.28,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1742198000200,43.05058843,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742198001304,30.92778575,129.31,129.28,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1742198001612,51.17855287,129.31,129.28,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1742198001810,51.17855287,129.31,129.28,7.78609406]
["bitfinex-derivatives","SOLF0:USTF0",1742198002010,51.17855287,129.31,129.28,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1742198003110,51.17855287,129.31,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742198003408,43.44465287,129.31,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742198004206,12.4559025,129.31,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742198004714,20.1898025,129.31,129.28,7.78619406]
["bitfinex-derivatives","SOLF0:USTF0",1742198006510,12.4559025,129.31,129.29,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1742198010318,0.05628959,129.31,129.29,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1742198012315,0.05628959,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742198013012,42.99429884,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742198013420,36.53549884,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742198013620,106.61801848,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742198013818,103.38801848,129.34,129.33,48.09231291]
["bitfinex-derivatives","SOLF0:USTF0",1742198014119,82.72941848,129.34,129.33,48.09231291]
["bitfinex-derivatives","SOLF0:USTF0",1742198016324,0.05013587,129.35,129.33,48.09231291]
["bitfinex-derivatives","SOLF0:USTF0",1742198016811,0.05013587,129.35,129.33,40.35961291]
["bitfinex-derivatives","SOLF0:USTF0",1742198017517,0.05013587,129.35,129.33,48.09231291]
["bitfinex-derivatives","SOLF0:USTF0",1742198018023,0.05013587,129.35,129.33,40.35961291]
["bitfinex-derivatives","SOLF0:USTF0",1742198020926,7.78193587,129.35,129.32,0.05553679]
["bitfinex-derivatives","SOLF0:USTF0",1742198023721,0.05013587,129.35,129.32,0.05553679]
["bitfinex-derivatives","SOLF0:USTF0",1742198023926,12.44974878,129.35,129.32,0.05553679]
["bitfinex-derivatives","SOLF0:USTF0",1742198024523,12.39961291,129.34,129.32,0.05553679]
["bitfinex-derivatives","SOLF0:USTF0",1742198025924,12.44974878,129.35,129.32,0.05553679]
["bitfinex-derivatives","SOLF0:USTF0",1742198026324,0.05013587,129.35,129.32,12.4551497]
["bitfinex-derivatives","SOLF0:USTF0",1742198026525,0.05013587,129.35,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1742198026729,0.05013587,129.35,129.32,40.3951497]
["bitfinex-derivatives","SOLF0:USTF0",1742198029132,0.05013587,129.35,129.33,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1742198029330,0.05013587,129.35,129.32,40.3951497]
["bitfinex-derivatives","SOLF0:USTF0",1742198029533,0.05013587,129.35,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742198031332,0.05013587,129.35,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1742198031930,0.05013587,129.35,129.32,40.3951497]
["bitfinex-derivatives","SOLF0:USTF0",1742198032834,0.05013587,129.35,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1742198038538,0.05013587,129.35,129.34,20.13171291]
["bitfinex-derivatives","SOLF0:USTF0",1742198038737,2.1104,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742198039431,14.49351291,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742198040132,14.49351291,129.42,129.4,0.05309596]
["bitfinex-derivatives","SOLF0:USTF0",1742198041039,14.49351291,129.42,129.38,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1742198041337,22.22131291,129.42,129.38,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1742198042033,22.22131291,129.42,129.39,0.05459688]
["bitfinex-derivatives","SOLF0:USTF0",1742198043140,14.49351291,129.42,129.39,0.05459688]
["bitfinex-derivatives","SOLF0:USTF0",1742198043836,22.22141291,129.42,129.39,0.05459688]
["bitfinex-derivatives","SOLF0:USTF0",1742198044241,12.39961291,129.41,129.39,0.05459688]
["bitfinex-derivatives","SOLF0:USTF0",1742198044431,12.39961291,129.4,129.34,12.39961291]
["bitfinex-derivatives","SOLF0:USTF0",1742198044635,12.39961291,129.4,129.28,226.97766301]
["bitfinex-derivatives","SOLF0:USTF0",1742198044636,12.39961291,129.38,129.32,12.39961291]
["bitfinex-derivatives","SOLF0:USTF0",1742198044837,12.39961291,129.37,129.34,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1742198045239,20.13001291,129.37,129.34,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1742198045638,20.18343547,129.37,129.34,7.78280165]
["bitfinex-derivatives","SOLF0:USTF0",1742198047139,0.05342256,129.37,129.34,12.45061456]
["bitfinex-derivatives","SOLF0:USTF0",1742198047542,0.05342256,129.37,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1742198052044,0.05342256,129.37,129.35,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1742198052445,0.05342256,129.37,129.34,12.45061456]
["bitfinex-derivatives","SOLF0:USTF0",1742198052744,0.05342256,129.37,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1742198057341,0.05342256,129.37,129.36,20.13051291]
["bitfinex-derivatives","SOLF0:USTF0",1742198057740,2.256e-05,129.37,129.36,20.13051291]
["bitfinex-derivatives","SOLF0:USTF0",1742198060244,2.0939,129.42,129.36,20.13961291]
["bitfinex-derivatives","SOLF0:USTF0",1742198060547,2.0939,129.42,129.4,12.39961291]
["bitfinex-derivatives","SOLF0:USTF0",1742198061142,2.0939,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742198062846,2.0939,129.42,129.4,0.04987404]
["bitfinex-derivatives","SOLF0:USTF0",1742198063047,14.49351291,129.42,129.4,0.04987404]
["bitfinex-derivatives","SOLF0:USTF0",1742198063850,22.22111291,129.42,129.4,0.04987404]
["bitfinex-derivatives","SOLF0:USTF0",1742198064447,14.49351291,129.42,129.4,0.04987404]
["bitfinex-derivatives","SOLF0:USTF0",1742198064948,22.22101291,129.42,129.4,0.04987404]
["bitfinex-derivatives","SOLF0:USTF0",1742198065649,14.49351291,129.42,129.4,7.77837404]
["bitfinex-derivatives","SOLF0:USTF0",1742198065852,2.0939,129.42,129.4,0.04987404]
["bitfinex-derivatives","SOLF0:USTF0",1742198066247,9.8213,129.42,129.4,0.04987404]
["bitfinex-derivatives","SOLF0:USTF0",1742198067351,7.7279,129.41,129.4,0.04987404]
["bitfinex-derivatives","SOLF0:USTF0",1742198067555,20.12751291,129.41,129.4,0.04987404]
["bitfinex-derivatives","SOLF0:USTF0",1742198068848,7.7287,129.4,129.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1742198069852,12.39961291,129.41,129.36,40.31961291]
["bitfinex-derivatives","SOLF0:USTF0",1742198070053,0.05129438,129.4,129.37,0.05742791]
["bitfinex-derivatives","SOLF0:USTF0",1742198071057,0.05129438,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742198077059,0.05129438,129.4,129.39,35.6491]
["bitfinex-derivatives","SOLF0:USTF0",1742198077363,2.1318,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1742198078057,2.1318,129.44,129.42,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1742198078462,2.18638602,129.44,129.42,7.7837075]
["bitfinex-derivatives","SOLF0:USTF0",1742198079464,2.18638602,129.44,129.42,0.0566075]
["bitfinex-derivatives","SOLF0:USTF0",1742198079762,12.39961291,129.43,129.38,12.39961291]
["bitfinex-derivatives","SOLF0:USTF0",1742198079962,20.12691291,129.43,129.39,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1742198080262,12.39961291,129.43,129.39,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1742198080463,20.12691291,129.43,129.39,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1742198080663,12.39961291,129.43,129.4,0.05303746]
["bitfinex-derivatives","SOLF0:USTF0",1742198081066,7.7277,129.42,129.4,0.05303746]
["bitfinex-derivatives","SOLF0:USTF0",1742198081269,12.39961291,129.43,129.4,0.05303746]
["bitfinex-derivatives","SOLF0:USTF0",1742198081564,7.729,129.4,129.35,223.79239545]
["bitfinex-derivatives","SOLF0:USTF0",1742198081768,7.729,129.4,129.35,251.71239545]
["bitfinex-derivatives","SOLF0:USTF0",1742198082066,7.729,129.4,129.37,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1742198082761,12.39961291,129.39,129.37,0.05719256]
["bitfinex-derivatives","SOLF0:USTF0",1742198083169,14.39121291,129.39,129.37,0.05719256]
["bitfinex-derivatives","SOLF0:USTF0",1742198083764,7.7297,129.38,129.37,0.05719256]
["bitfinex-derivatives","SOLF0:USTF0",1742198086770,20.12931291,129.38,129.37,0.05719256]
["bitfinex-derivatives","SOLF0:USTF0",1742198090870,7.7297,129.38,129.37,0.05719256]
["bitfinex-derivatives","SOLF0:USTF0",1742198091868,20.12931291,129.38,129.37,0.05719256]
["bitfinex-derivatives","SOLF0:USTF0",1742198092064,12.39961291,129.38,129.33,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1742198092469,27.92,129.37,129.33,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1742198092670,12.39961291,129.36,129.33,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1742198092869,12.39961291,129.36,129.31,12.39961291]
["bitfinex-derivatives","SOLF0:USTF0",1742198093070,0.0505393,129.35,129.32,0.0526459]
["bitfinex-derivatives","SOLF0:USTF0",1742198093474,7.7324,129.34,129.32,0.0526459]
["bitfinex-derivatives","SOLF0:USTF0",1742198094477,7.7823393,129.35,129.32,0.0526459]
["bitfinex-derivatives","SOLF0:USTF0",1742198094666,12.39961291,129.34,129.32,0.0526459]
["bitfinex-derivatives","SOLF0:USTF0",1742198094872,22.16621291,129.34,129.32,0.0526459]
["bitfinex-derivatives","SOLF0:USTF0",1742198096766,22.16621291,129.34,129.32,7.7859459]
["bitfinex-derivatives","SOLF0:USTF0",1742198096969,14.43381291,129.34,129.32,7.7859459]
["bitfinex-derivatives","SOLF0:USTF0",1742198097573,22.16611291,129.34,129.32,7.7859459]
["bitfinex-derivatives","SOLF0:USTF0",1742198097769,22.16611291,129.34,129.32,0.0526459]
["bitfinex-derivatives","SOLF0:USTF0",1742198099175,22.16611291,129.34,129.32,7.7859459]
["bitfinex-derivatives","SOLF0:USTF0",1742198100277,14.43381291,129.34,129.32,7.7859459]
["bitfinex-derivatives","SOLF0:USTF0",1742198101479,22.16601291,129.34,129.32,7.7859459]
["bitfinex-derivatives","SOLF0:USTF0",1742198102578,14.43381291,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742198102780,14.43381291,129.34,129.32,0.0526459]
["bitfinex-derivatives","SOLF0:USTF0",1742198103280,14.43381291,129.34,129.32,7.7857459]
["bitfinex-derivatives","SOLF0:USTF0",1742198103877,22.16611291,129.34,129.32,0.0526459]
["bitfinex-derivatives","SOLF0:USTF0",1742198104078,14.43381291,129.34,129.32,0.0526459]
["bitfinex-derivatives","SOLF0:USTF0",1742198104483,22.16631291,129.34,129.32,0.0526459]
["bitfinex-derivatives","SOLF0:USTF0",1742198105887,7.7327,129.33,129.32,0.0526459]
["bitfinex-derivatives","SOLF0:USTF0",1742198106383,20.13231291,129.33,129.32,0.0526459]
["bitfinex-derivatives","SOLF0:USTF0",1742198115784,12.39961291,129.33,129.27,12.39961291]
["bitfinex-derivatives","SOLF0:USTF0",1742198115988,12.39961291,129.33,129.22,271.9640679]
["bitfinex-derivatives","SOLF0:USTF0",1742198115989,12.39961291,129.31,129.22,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1742198116191,12.39961291,129.27,129.22,12.39961291]
["bitfinex-derivatives","SOLF0:USTF0",1742198116891,0.05416877,129.26,129.23,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1742198117896,0.05416877,129.26,129.23,7.7933333]
["bitfinex-derivatives","SOLF0:USTF0",1742198118296,0.05416877,129.26,129.23,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1742198118799,0.05416877,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742198122601,0.05416877,129.26,129.24,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1742198123799,0.05416877,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742198129206,0.05416877,129.26,129.24,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1742198130808,0.05416877,129.26,129.23,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1742198131506,7.79156877,129.26,129.23,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1742198132204,7.7376,129.25,129.23,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1742198132407,12.45378168,129.26,129.23,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1742198132606,12.39961291,129.25,129.23,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1742198132804,20.13771291,129.24,129.23,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1742198133003,7.7381,129.24,129.23,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1742198133407,20.13741291,129.25,129.23,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1742198133612,40.31961291,129.25,129.23,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1742198134411,7.7381,129.24,129.23,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1742198134608,40.31961291,129.25,129.23,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1742198135812,48.05761291,129.25,129.23,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1742198138015,40.31961291,129.25,129.23,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1742198140215,40.31961291,129.25,129.23,7.7936333]
["bitfinex-derivatives","SOLF0:USTF0",1742198140918,48.05721291,129.25,129.23,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1742198141217,12.39961291,129.24,129.23,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1742198141613,20.13771291,129.24,129.23,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1742198141813,40.31961291,129.25,129.23,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1742198142513,48.05711291,129.25,129.23,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1742198145820,48.05711291,129.25,129.23,7.7937333]
["bitfinex-derivatives","SOLF0:USTF0",1742198146522,48.05711291,129.25,129.23,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1742198149721,7.7381,129.24,129.23,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1742198151517,48.05741291,129.25,129.23,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1742198152316,7.7381,129.24,129.23,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1742198155226,9.6838,129.24,129.23,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1742198157024,11.7366,129.24,129.23,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1742198158125,7.7399,129.21,129.19,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1742198158526,12.39961291,129.22,129.19,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1742198158825,20.13921291,129.22,129.19,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1742198159321,20.19483185,129.22,129.19,7.79704774]
["bitfinex-derivatives","SOLF0:USTF0",1742198160824,7.74,129.21,129.19,0.05624774]
["bitfinex-derivatives","SOLF0:USTF0",1742198161018,12.39961291,129.21,129.19,0.05624774]
["bitfinex-derivatives","SOLF0:USTF0",1742198161220,40.37523185,129.22,129.19,0.05624774]
["bitfinex-derivatives","SOLF0:USTF0",1742198161724,20.13981291,129.21,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742198162324,40.37523185,129.22,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742198162732,40.37523185,129.22,129.19,0.05117683]
["bitfinex-derivatives","SOLF0:USTF0",1742198163029,20.13981291,129.21,129.19,0.05117683]
["bitfinex-derivatives","SOLF0:USTF0",1742198165326,0.05561894,129.22,129.19,0.05117683]
["bitfinex-derivatives","SOLF0:USTF0",1742198165925,0.05561894,129.22,129.2,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1742198166224,0.05561894,129.22,129.19,12.45078974]
["bitfinex-derivatives","SOLF0:USTF0",1742198166426,0.05561894,129.22,129.21,12.39961291]
["bitfinex-derivatives","SOLF0:USTF0",1742198167020,0.05561894,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742198173134,0.05561894,129.22,129.21,20.13951291]
["bitfinex-derivatives","SOLF0:USTF0",1742198176625,0.05561894,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742198182037,0.05561894,129.22,129.21,20.13951291]
["bitfinex-derivatives","SOLF0:USTF0",1742198186040,40.35523185,129.22,129.11,68.14626865]
["bitfinex-derivatives","SOLF0:USTF0",1742198186243,12.39961291,129.19,129.12,12.39961291]
["bitfinex-derivatives","SOLF0:USTF0",1742198186634,12.39961291,129.19,129.13,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742198187034,20.14101291,129.19,129.13,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742198187238,0.05458682,129.17,129.15,0.05706141]
["bitfinex-derivatives","SOLF0:USTF0",1742198190046,7.79698682,129.17,129.15,0.05706141]
["bitfinex-derivatives","SOLF0:USTF0",1742198190946,7.7429,129.16,129.15,0.05706141]
["bitfinex-derivatives","SOLF0:USTF0",1742198192148,7.7441,129.14,129.12,40.31961291]
["bitfinex-derivatives","SOLF0:USTF0",1742198192345,12.39961291,129.15,129.09,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742198192545,12.39961291,129.15,129.09,12.39961291]
["bitfinex-derivatives","SOLF0:USTF0",1742198192848,7.7456,129.12,129.09,12.39961291]
["bitfinex-derivatives","SOLF0:USTF0",1742198193447,0.05090975,129.12,129.09,12.39961291]
["bitfinex-derivatives","SOLF0:USTF0",1742198196145,0.05090975,129.12,129.08,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742198196346,0.05090975,129.12,129.08,35.6674]
["bitfinex-derivatives","SOLF0:USTF0",1742198197249,0.05090975,129.12,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742198199254,0.05090975,129.12,129.08,35.6674]
["bitfinex-derivatives","SOLF0:USTF0",1742198199450,12.45052266,129.12,129.08,35.6674]
["bitfinex-derivatives","SOLF0:USTF0",1742198199854,12.45052266,129.12,129.08,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742198200047,12.45052266,129.12,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742198200246,12.45052266,129.12,129.08,40.31961291]
["bitfinex-derivatives","SOLF0:USTF0",1742198200555,12.45052266,129.12,129.09,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1742198200747,12.45052266,129.12,129.08,40.31961291]
["bitfinex-derivatives","SOLF0:USTF0",1742198202247,12.45052266,129.12,129.1,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1742198203048,12.45052266,129.12,129.07,267.75961291]
["bitfinex-derivatives","SOLF0:USTF0",1742198203552,12.45052266,129.12,129.1,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742198203852,12.45052266,129.12,129.07,267.75961291]
["bitfinex-derivatives","SOLF0:USTF0",1742198204048,0.05090975,129.12,129.09,12.39961291]
["bitfinex-derivatives","SOLF0:USTF0",1742198204355,0.05090975,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742198207152,0.05090975,129.12,129.11,20.14551291]
["bitfinex-derivatives","SOLF0:USTF0",1742198209055,12.39961291,129.18,129.11,20.13961291]
["bitfinex-derivatives","SOLF0:USTF0",1742198209255,12.39961291,129.18,129.14,12.39961291]
["bitfinex-derivatives","SOLF0:USTF0",1742198209554,12.39961291,129.18,129.16,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742198210155,12.45253229,129.18,129.16,7.79369548]
["bitfinex-derivatives","SOLF0:USTF0",1742198212352,12.45253229,129.18,129.16,0.05109548]
["bitfinex-derivatives","SOLF0:USTF0",1742198212353,20.19423229,129.18,129.16,0.05109548]
["bitfinex-derivatives","SOLF0:USTF0",1742198213655,12.39961291,129.16,129.12,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742198214254,20.14291291,129.16,129.13,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742198214758,20.19651693,129.16,129.13,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742198215958,20.19651693,129.16,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1742198216759,12.39961291,129.14,129.11,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742198216961,12.39961291,129.14,129.1,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742198217458,0.05928778,129.13,129.11,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1742198218458,20.20370069,129.13,129.1,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742198218861,12.45890069,129.13,129.09,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742198219264,12.45890069,129.13,129.1,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742198219963,12.45890069,129.13,129.11,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1742198220561,0.05928778,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742198223962,0.05928778,129.13,129.12,20.14491291]
["bitfinex-derivatives","SOLF0:USTF0",1742198226263,0.05928778,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742198231565,0.05928778,129.13,129.11,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742198232971,12.45890069,129.13,129.09,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742198233672,12.45890069,129.13,129.1,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742198233977,12.45890069,129.13,129.09,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742198234368,12.45890069,129.13,129.1,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742198235079,12.45890069,129.13,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742198235278,12.45890069,129.13,129.08,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742198236377,12.45890069,129.13,129.1,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742198236977,12.45890069,129.13,129.11,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1742198240576,12.45890069,129.13,129.07,255.36]
["bitfinex-derivatives","SOLF0:USTF0",1742198240577,40.35890069,129.13,129.02,38.52779954]
["bitfinex-derivatives","SOLF0:USTF0",1742198240773,12.39961291,129.1,129.05,12.39961291]
["bitfinex-derivatives","SOLF0:USTF0",1742198240978,0.05141579,129.09,129.06,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742198241974,0.05141579,129.09,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742198242488,0.05141579,129.09,129.06,35.6486]
["bitfinex-derivatives","SOLF0:USTF0",1742198242786,0.05141579,129.09,129.06,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742198243286,0.05141579,129.09,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742198244484,0.05141579,129.09,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742198244688,0.05141579,129.09,129.05,12.39961291]
["bitfinex-derivatives","SOLF0:USTF0",1742198244890,0.05141579,129.09,129.04,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742198245679,12.39961291,129.08,129.04,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742198245880,12.39961291,129.08,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742198253395,12.39961291,129.08,129.06,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742198254695,12.4510287,129.09,129.06,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742198255090,12.4510287,129.09,129.07,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742198255297,0.05141579,129.09,129.07,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742198255890,0.05141579,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742198256090,0.05141579,129.09,129.06,12.39961291]
["bitfinex-derivatives","SOLF0:USTF0",1742198256597,0.05141579,129.09,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742198257597,12.39961291,129.08,129.04,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742198258098,0.05460215,129.07,129.04,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742198258297,0.05460215,129.07,129.02,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742198258695,7.80320215,129.07,129.03,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742198258894,7.80320215,129.07,129.02,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742198258895,0.05460215,129.07,129.02,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742198259194,0.05460215,129.07,129.01,224.27584505]
["bitfinex-derivatives","SOLF0:USTF0",1742198259493,0.05460215,129.07,129.02,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742198259693,0.05460215,129.07,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742198260795,0.05460215,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742198264599,40.37421506,129.07,128.98,12.39961291]
["bitfinex-derivatives","SOLF0:USTF0",1742198264798,12.39961291,129.04,128.98,13.48371291]
["bitfinex-derivatives","SOLF0:USTF0",1742198264995,12.45758279,129.04,128.98,13.48371291]
["bitfinex-derivatives","SOLF0:USTF0",1742198266002,12.45758279,129.04,128.98,21.23701291]
["bitfinex-derivatives","SOLF0:USTF0",1742198266195,12.45758279,129.04,128.98,49.13701291]
["bitfinex-derivatives","SOLF0:USTF0",1742198266898,20.20768279,129.04,128.98,41.38371291]
["bitfinex-derivatives","SOLF0:USTF0",1742198268102,0.05796988,129.04,129.0,12.39961291]
["bitfinex-derivatives","SOLF0:USTF0",1742198269603,7.80816988,129.04,129.0,12.39961291]
["bitfinex-derivatives","SOLF0:USTF0",1742198271103,20.15051291,129.03,128.98,41.38371291]
["bitfinex-derivatives","SOLF0:USTF0",1742198271704,7.7513,129.02,128.98,41.38371291]
["bitfinex-derivatives","SOLF0:USTF0",1742198272298,7.8035915,129.01,128.96,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1742198272602,7.8035915,129.01,128.97,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742198272808,12.39961291,129.0,128.91,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1742198272995,20.15281291,128.99,128.94,20.15541291]
["bitfinex-derivatives","SOLF0:USTF0",1742198273300,0.05354693,128.97,128.94,20.15541291]
["bitfinex-derivatives","SOLF0:USTF0",1742198274909,0.05354693,128.97,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742198276211,0.05354693,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742198276414,0.05354693,128.97,128.94,12.39961291]
["bitfinex-derivatives","SOLF0:USTF0",1742198276800,0.05354693,128.97,128.96,20.15451291]
["bitfinex-derivatives","SOLF0:USTF0",1742198278613,0.05354693,128.97,128.96,12.39961291]
["bitfinex-derivatives","SOLF0:USTF0",1742198279015,0.05354693,128.97,128.95,35.6752]
["bitfinex-derivatives","SOLF0:USTF0",1742198280211,0.05354693,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742198284515,4.693e-05,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742198288021,6.2656,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742198288617,2.1537,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742198290017,0.05445226,129.06,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742198290222,0.05445226,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742198294720,5.226e-05,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742198301225,5.226e-05,129.06,129.05,20.1917342]
["bitfinex-derivatives","SOLF0:USTF0",1742198308729,2.0431,129.12,129.1,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1742198309627,2.0431,129.12,129.09,35.6468]
["bitfinex-derivatives","SOLF0:USTF0",1742198309822,2.09951003,129.12,129.1,0.05031143]
["bitfinex-derivatives","SOLF0:USTF0",1742198310028,2.09951003,129.12,129.1,7.79671143]
["bitfinex-derivatives","SOLF0:USTF0",1742198311428,14.54174423,129.12,129.1,7.79671143]
["bitfinex-derivatives","SOLF0:USTF0",1742198311729,14.54174423,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742198311931,2.09951003,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742198312425,0.05641003,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742198319332,0.05641003,129.12,129.11,20.1881342]
["bitfinex-derivatives","SOLF0:USTF0",1742198321337,0.05641003,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742198322635,0.05641003,129.12,129.1,12.49254563]
["bitfinex-derivatives","SOLF0:USTF0",1742198322636,12.49864423,129.12,129.1,0.05031143]
["bitfinex-derivatives","SOLF0:USTF0",1742198322829,12.4422342,129.11,129.08,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742198323738,12.4422342,129.11,129.08,35.6474]
["bitfinex-derivatives","SOLF0:USTF0",1742198324138,12.4422342,129.11,129.08,35.70476297]
["bitfinex-derivatives","SOLF0:USTF0",1742198324539,14.5770342,129.1,129.08,0.05736297]
["bitfinex-derivatives","SOLF0:USTF0",1742198324948,14.5770342,129.1,129.08,7.80476297]
["bitfinex-derivatives","SOLF0:USTF0",1742198325145,22.3240342,129.1,129.05,12.4422342]
["bitfinex-derivatives","SOLF0:USTF0",1742198325345,14.4905342,129.09,129.06,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742198325547,14.4905342,129.09,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742198326039,2.0483,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742198326242,2.10222616,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742198326441,2.10222616,129.09,129.05,40.3422342]
["bitfinex-derivatives","SOLF0:USTF0",1742198326642,2.10222616,129.09,129.05,12.4422342]
["bitfinex-derivatives","SOLF0:USTF0",1742198326842,2.10222616,129.09,129.06,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742198327249,2.10222616,129.09,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742198330553,2.10222616,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742198331553,2.10222616,129.09,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742198334551,14.54446036,129.09,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742198335552,22.29156036,129.09,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742198335749,14.54446036,129.09,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742198337759,2.10222616,129.09,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742198340362,0.05392616,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742198341062,0.05392616,129.09,129.08,20.1899342]
["bitfinex-derivatives","SOLF0:USTF0",1742198341063,2.616e-05,129.09,129.08,20.1899342]
["bitfinex-derivatives","SOLF0:USTF0",1742198341251,46.96375117,129.15,129.13,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742198341450,46.96375117,129.15,129.11,40.3422342]
["bitfinex-derivatives","SOLF0:USTF0",1742198342053,46.96375117,129.15,129.13,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1742198342462,47.01261172,129.15,129.13,7.80248881]
["bitfinex-derivatives","SOLF0:USTF0",1742198342863,47.01261172,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742198343063,45.05011172,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742198343259,42.96501172,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742198344153,0.04886055,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742198344864,0.04886055,129.15,129.14,20.1863342]
["bitfinex-derivatives","SOLF0:USTF0",1742198346464,0.04886055,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742198355372,0.04886055,129.15,129.14,48.0663342]
["bitfinex-derivatives","SOLF0:USTF0",1742198355570,14.4010342,129.19,129.17,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1742198356076,10.7458761,129.22,129.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1742198356472,55.35838537,129.23,129.18,12.4422342]
["bitfinex-derivatives","SOLF0:USTF0",1742198356666,55.35838537,129.23,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742198356667,0.05101736,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742198358579,0.05101736,129.22,129.2,20.23679703]
["bitfinex-derivatives","SOLF0:USTF0",1742198358780,0.05101736,129.22,129.2,48.11679703]
["bitfinex-derivatives","SOLF0:USTF0",1742198359679,0.05101736,129.22,129.2,40.37649703]
["bitfinex-derivatives","SOLF0:USTF0",1742198360479,0.05101736,129.22,129.2,48.11699703]
["bitfinex-derivatives","SOLF0:USTF0",1742198360682,0.05101736,129.22,129.2,40.37649703]
["bitfinex-derivatives","SOLF0:USTF0",1742198361379,0.05101736,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742198361780,0.05101736,129.22,129.2,40.37649703]
["bitfinex-derivatives","SOLF0:USTF0",1742198361979,0.05101736,129.22,129.2,48.11649703]
["bitfinex-derivatives","SOLF0:USTF0",1742198362183,0.05101736,129.22,129.2,40.37649703]
["bitfinex-derivatives","SOLF0:USTF0",1742198362684,0.05101736,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742198363085,0.05101736,129.22,129.2,40.37649703]
["bitfinex-derivatives","SOLF0:USTF0",1742198363783,0.05101736,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742198368689,0.05101736,129.22,129.2,27.93426283]
["bitfinex-derivatives","SOLF0:USTF0",1742198369390,7.79061736,129.22,129.2,27.93426283]
["bitfinex-derivatives","SOLF0:USTF0",1742198370180,0.05101736,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742198370886,56.83386015,129.31,129.21,12.4422342]
["bitfinex-derivatives","SOLF0:USTF0",1742198371187,12.4422342,129.3,129.26,12.4422342]
["bitfinex-derivatives","SOLF0:USTF0",1742198371590,12.4422342,129.3,129.26,20.1788342]
["bitfinex-derivatives","SOLF0:USTF0",1742198372090,0.04957115,129.29,129.27,0.05557653]
["bitfinex-derivatives","SOLF0:USTF0",1742198372383,0.04957115,129.29,129.28,12.4422342]
["bitfinex-derivatives","SOLF0:USTF0",1742198372783,0.04957115,129.29,129.28,20.1779342]
["bitfinex-derivatives","SOLF0:USTF0",1742198374488,0.04957115,129.29,129.28,48.0379342]
["bitfinex-derivatives","SOLF0:USTF0",1742198377987,0.04957115,129.29,129.28,40.3022342]
["bitfinex-derivatives","SOLF0:USTF0",1742198379792,0.04957115,129.29,129.28,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742198380998,0.04957115,129.29,129.27,0.05557653]
["bitfinex-derivatives","SOLF0:USTF0",1742198381193,0.04957115,129.29,129.27,27.91557653]
["bitfinex-derivatives","SOLF0:USTF0",1742198381495,7.78497115,129.29,129.27,27.91557653]
["bitfinex-derivatives","SOLF0:USTF0",1742198384100,0.04957115,129.29,129.27,35.65157653]
["bitfinex-derivatives","SOLF0:USTF0",1742198385690,12.4422342,129.28,129.27,0.05557653]
["bitfinex-derivatives","SOLF0:USTF0",1742198386890,20.1779342,129.28,129.27,0.05557653]
["bitfinex-derivatives","SOLF0:USTF0",1742198387695,20.1779342,129.28,129.22,35.5989]
["bitfinex-derivatives","SOLF0:USTF0",1742198387696,7.7376,129.25,129.22,35.5989]
["bitfinex-derivatives","SOLF0:USTF0",1742198388402,7.7376,129.25,129.22,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1742198388599,7.7376,129.25,129.22,35.5789]
["bitfinex-derivatives","SOLF0:USTF0",1742198388800,7.79579112,129.25,129.22,35.63154758]
["bitfinex-derivatives","SOLF0:USTF0",1742198389500,0.05819112,129.25,129.23,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742198390001,0.05819112,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742198393303,0.05819112,129.25,129.22,40.33488178]
["bitfinex-derivatives","SOLF0:USTF0",1742198393703,0.05819112,129.25,129.22,27.89264758]
["bitfinex-derivatives","SOLF0:USTF0",1742198394205,7.79609112,129.25,129.22,7.79164758]
["bitfinex-derivatives","SOLF0:USTF0",1742198395404,0.05819112,129.25,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1742198395806,0.05819112,129.25,129.22,12.49488178]
["bitfinex-derivatives","SOLF0:USTF0",1742198396408,0.05819112,129.25,129.23,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742198396710,0.05819112,129.25,129.22,12.49488178]
["bitfinex-derivatives","SOLF0:USTF0",1742198396902,7.79569112,129.25,129.22,20.23368178]
["bitfinex-derivatives","SOLF0:USTF0",1742198399212,0.05819112,129.25,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1742198399508,0.05819112,129.25,129.23,12.4422342]
["bitfinex-derivatives","SOLF0:USTF0",1742198399714,0.05819112,129.25,129.24,20.1803342]
["bitfinex-derivatives","SOLF0:USTF0",1742198400407,0.05819112,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742198405112,0.05819112,129.25,129.23,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742198405417,7.79599112,129.25,129.22,0.05264758]
["bitfinex-derivatives","SOLF0:USTF0",1742198405614,27.84,129.24,129.11,37.6115196]
["bitfinex-derivatives","SOLF0:USTF0",1742198405813,33.9439,129.24,129.16,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742198406313,7.739,129.23,129.2,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1742198406510,7.739,129.23,129.16,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742198406715,33.9439,129.24,129.16,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742198406917,0.05702509,129.21,129.18,7.79622238]
["bitfinex-derivatives","SOLF0:USTF0",1742198407115,0.05702509,129.21,129.18,0.05502238]
["bitfinex-derivatives","SOLF0:USTF0",1742198407520,0.05702509,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742198407707,0.05702509,129.21,129.18,0.05502238]
["bitfinex-derivatives","SOLF0:USTF0",1742198408520,0.05702509,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742198411518,0.05702509,129.21,129.19,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1742198411920,0.05702509,129.21,129.18,0.05502238]
["bitfinex-derivatives","SOLF0:USTF0",1742198412120,27.91702509,129.21,129.18,0.05502238]
["bitfinex-derivatives","SOLF0:USTF0",1742198412618,0.05702509,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742198412818,0.05702509,129.21,129.18,0.05502238]
["bitfinex-derivatives","SOLF0:USTF0",1742198413021,0.05702509,129.21,129.18,7.79652238]
["bitfinex-derivatives","SOLF0:USTF0",1742198413225,0.05702509,129.21,129.18,0.05502238]
["bitfinex-derivatives","SOLF0:USTF0",1742198413725,27.86,129.2,129.18,0.05502238]
["bitfinex-derivatives","SOLF0:USTF0",1742198414115,7.7411,129.19,129.18,0.05502238]
["bitfinex-derivatives","SOLF0:USTF0",1742198414721,7.79732509,129.21,129.18,0.05502238]
["bitfinex-derivatives","SOLF0:USTF0",1742198415325,0.05702509,129.21,129.18,7.79632238]
["bitfinex-derivatives","SOLF0:USTF0",1742198415622,0.05702509,129.21,129.18,0.05502238]
["bitfinex-derivatives","SOLF0:USTF0",1742198415824,0.05702509,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742198421928,0.05702509,129.21,129.18,27.91502238]
["bitfinex-derivatives","SOLF0:USTF0",1742198422128,0.05702509,129.21,129.18,0.05502238]
["bitfinex-derivatives","SOLF0:USTF0",1742198423333,0.05702509,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742198426231,0.05702509,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742198430232,0.05702509,129.21,129.18,0.05502238]
["bitfinex-derivatives","SOLF0:USTF0",1742198430739,0.05702509,129.21,129.19,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1742198432437,0.05702509,129.21,129.18,0.05502238]
["bitfinex-derivatives","SOLF0:USTF0",1742198433337,0.05702509,129.21,129.19,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742198433539,0.05702509,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742198438744,2.509e-05,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742198439150,2.509e-05,129.21,129.2,13.9813]
["bitfinex-derivatives","SOLF0:USTF0",1742198439448,2.509e-05,129.21,129.2,21.7213]
["bitfinex-derivatives","SOLF0:USTF0",1742198440149,2.509e-05,129.21,129.2,23.13763502]
["bitfinex-derivatives","SOLF0:USTF0",1742198443850,2.509e-05,129.21,129.2,23.26928761]
["bitfinex-derivatives","SOLF0:USTF0",1742198444050,42.91227082,129.35,129.2,16.94421638]
["bitfinex-derivatives","SOLF0:USTF0",1742198444252,42.91227082,129.35,129.21,256.75542877]
["bitfinex-derivatives","SOLF0:USTF0",1742198444554,42.91227082,129.35,129.23,15.4769]
["bitfinex-derivatives","SOLF0:USTF0",1742198444751,42.91227082,129.35,129.24,1.41542877]
["bitfinex-derivatives","SOLF0:USTF0",1742198444956,42.91227082,129.35,129.25,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742198445149,42.91227082,129.35,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1742198445348,42.91227082,129.35,129.33,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742198445553,42.91227082,129.35,129.33,27.8896104]
["bitfinex-derivatives","SOLF0:USTF0",1742198445851,42.91227082,129.35,129.33,35.6223104]
["bitfinex-derivatives","SOLF0:USTF0",1742198446858,42.91227082,129.35,129.33,27.8896104]
["bitfinex-derivatives","SOLF0:USTF0",1742198447358,0.05102071,129.36,129.33,27.8896104]
["bitfinex-derivatives","SOLF0:USTF0",1742198449252,0.05102071,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742198450055,0.05102071,129.36,129.34,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1742198451156,0.05102071,129.36,129.33,27.8896104]
["bitfinex-derivatives","SOLF0:USTF0",1742198451354,0.05102071,129.36,129.33,0.0496104]
["bitfinex-derivatives","SOLF0:USTF0",1742198451554,7.78232071,129.36,129.33,0.0496104]
["bitfinex-derivatives","SOLF0:USTF0",1742198451953,0.05102071,129.36,129.33,0.0496104]
["bitfinex-derivatives","SOLF0:USTF0",1742198452865,0.05102071,129.36,129.33,7.7820104]
["bitfinex-derivatives","SOLF0:USTF0",1742198453159,0.05102071,129.36,129.33,0.0496104]
["bitfinex-derivatives","SOLF0:USTF0",1742198453465,0.05102071,129.36,129.34,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1742198454161,0.05102071,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742198460367,0.05102071,129.36,129.34,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1742198460866,0.05102071,129.36,129.33,0.0496104]
["bitfinex-derivatives","SOLF0:USTF0",1742198461065,7.78222071,129.36,129.33,7.7820104]
["bitfinex-derivatives","SOLF0:USTF0",1742198461468,0.05102071,129.36,129.33,0.0496104]
["bitfinex-derivatives","SOLF0:USTF0",1742198461767,0.05102071,129.36,129.34,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1742198462968,7.78212071,129.36,129.33,7.7820104]
["bitfinex-derivatives","SOLF0:USTF0",1742198463663,0.05102071,129.36,129.33,0.0496104]
["bitfinex-derivatives","SOLF0:USTF0",1742198464368,7.7321,129.34,129.33,0.0496104]
["bitfinex-derivatives","SOLF0:USTF0",1742198465561,6.33282071,129.36,129.29,35.555]
["bitfinex-derivatives","SOLF0:USTF0",1742198465766,7.7337,129.32,129.29,35.555]
["bitfinex-derivatives","SOLF0:USTF0",1742198465964,6.2818,129.36,129.29,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742198466163,7.7332,129.33,129.3,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1742198466364,6.2818,129.36,129.3,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1742198466764,7.7327,129.33,129.32,0.05188818]
["bitfinex-derivatives","SOLF0:USTF0",1742198472073,7.7353,129.29,129.21,1.34588981]
["bitfinex-derivatives","SOLF0:USTF0",1742198472272,7.7353,129.29,129.23,19.36289625]
["bitfinex-derivatives","SOLF0:USTF0",1742198472674,7.7353,129.29,129.25,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1742198472870,31.972,129.31,129.23,19.36289625]
["bitfinex-derivatives","SOLF0:USTF0",1742198473172,0.05243383,129.28,129.23,19.36289625]
["bitfinex-derivatives","SOLF0:USTF0",1742198473372,7.78833383,129.28,129.24,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1742198475176,7.7364,129.27,129.24,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1742198475375,7.7364,129.27,129.23,27.10129625]
["bitfinex-derivatives","SOLF0:USTF0",1742198475675,7.7364,129.27,129.23,19.36289625]
["bitfinex-derivatives","SOLF0:USTF0",1742198476378,7.78833383,129.28,129.23,19.36289625]
["bitfinex-derivatives","SOLF0:USTF0",1742198476975,0.05243383,129.28,129.25,19.36289625]
["bitfinex-derivatives","SOLF0:USTF0",1742198477170,0.05243383,129.28,129.25,47.24289625]
["bitfinex-derivatives","SOLF0:USTF0",1742198479074,0.05243383,129.28,129.26,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1742198479369,0.05243383,129.28,129.25,47.24289625]
["bitfinex-derivatives","SOLF0:USTF0",1742198479780,0.05243383,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1742198481677,0.05243383,129.28,129.27,27.09919625]
["bitfinex-derivatives","SOLF0:USTF0",1742198481884,2.0753,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742198483076,0.05699277,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742198484981,0.05699277,129.32,129.3,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1742198485586,0.05699277,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742198491078,0.05699277,129.32,129.31,20.13213101]
["bitfinex-derivatives","SOLF0:USTF0",1742198491889,0.05699277,129.32,129.3,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1742198492083,12.45522378,129.32,129.29,0.05151942]
["bitfinex-derivatives","SOLF0:USTF0",1742198492488,12.39823101,129.31,129.29,0.05151942]
["bitfinex-derivatives","SOLF0:USTF0",1742198492685,40.23823101,129.3,129.29,0.05151942]
["bitfinex-derivatives","SOLF0:USTF0",1742198492888,12.39823101,129.29,129.25,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1742198493187,16.52763101,129.29,129.25,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1742198493889,7.78968647,129.28,129.25,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1742198494495,7.7364,129.27,129.24,20.13613101]
["bitfinex-derivatives","SOLF0:USTF0",1742198495092,7.7364,129.27,129.24,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742198497091,7.737,129.26,129.23,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1742198497400,0.05358647,129.28,129.22,19.3947291]
["bitfinex-derivatives","SOLF0:USTF0",1742198497601,4.1294,129.29,129.22,19.3947291]
["bitfinex-derivatives","SOLF0:USTF0",1742198497800,0.0519592,129.26,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742198498197,27.8919592,129.26,129.15,15.4867]
["bitfinex-derivatives","SOLF0:USTF0",1742198498496,7.7384,129.24,129.21,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1742198498701,0.05569344,129.23,129.21,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1742198500400,0.05569344,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742198500798,0.05569344,129.23,129.21,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1742198504301,0.05569344,129.23,129.18,19.3947291]
["bitfinex-derivatives","SOLF0:USTF0",1742198504803,27.89569344,129.23,129.19,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1742198505001,27.89569344,129.23,129.16,274.6347291]
["bitfinex-derivatives","SOLF0:USTF0",1742198505200,2.0747,129.22,129.14,250.45452889]
["bitfinex-derivatives","SOLF0:USTF0",1742198505693,0.0590369,129.19,129.14,250.45452889]
["bitfinex-derivatives","SOLF0:USTF0",1742198506003,0.0590369,129.19,129.17,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742198506197,0.0590369,129.19,129.14,250.45452889]
["bitfinex-derivatives","SOLF0:USTF0",1742198506894,7.8005369,129.19,129.16,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742198507404,7.8005369,129.19,129.14,222.61452889]
["bitfinex-derivatives","SOLF0:USTF0",1742198507793,0.0590369,129.19,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742198508203,0.0590369,129.19,129.14,222.61452889]
["bitfinex-derivatives","SOLF0:USTF0",1742198508800,0.0590369,129.19,129.17,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742198509005,0.0590369,129.19,129.14,222.61452889]
["bitfinex-derivatives","SOLF0:USTF0",1742198509309,0.0590369,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742198512705,0.0590369,129.19,129.17,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742198513408,0.0590369,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742198517106,0.0590369,129.19,129.18,20.16628181]
["bitfinex-derivatives","SOLF0:USTF0",1742198517610,0.0590369,129.19,129.18,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198518310,0.0590369,129.19,129.18,20.16628181]
["bitfinex-derivatives","SOLF0:USTF0",1742198519805,0.0590369,129.19,129.17,20.16668181]
["bitfinex-derivatives","SOLF0:USTF0",1742198520008,0.0590369,129.19,129.17,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1742198522014,0.0590369,129.19,129.14,215.6443816]
["bitfinex-derivatives","SOLF0:USTF0",1742198522512,7.742,129.18,129.15,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1742198523511,7.7424,129.17,129.14,223.3882816]
["bitfinex-derivatives","SOLF0:USTF0",1742198523705,12.42458181,129.18,129.14,210.96369979]
["bitfinex-derivatives","SOLF0:USTF0",1742198523912,12.42458181,129.18,129.14,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742198524110,7.7426,129.17,129.14,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742198524310,12.42458181,129.18,129.14,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742198524911,7.7424,129.17,129.14,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742198525215,12.42458181,129.17,129.12,20.16928181]
["bitfinex-derivatives","SOLF0:USTF0",1742198525413,7.7432,129.16,129.12,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198525716,7.79746563,129.16,129.12,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198525909,7.79746563,129.16,129.14,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1742198526112,7.79746563,129.16,129.12,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198526514,7.79746563,129.16,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742198526814,0.05426563,129.16,129.12,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198527015,0.05426563,129.16,129.13,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198528007,7.79726563,129.16,129.13,20.16898181]
["bitfinex-derivatives","SOLF0:USTF0",1742198528318,35.65726563,129.16,129.13,20.16898181]
["bitfinex-derivatives","SOLF0:USTF0",1742198528612,27.91426563,129.16,129.12,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198528817,40.28458181,129.16,129.11,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198529017,0.05792051,129.15,129.11,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198529218,7.7445,129.14,129.11,20.17018181]
["bitfinex-derivatives","SOLF0:USTF0",1742198530215,0.05792051,129.15,129.11,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198530418,0.05792051,129.15,129.12,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198531022,0.05792051,129.15,129.11,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198531514,12.48250232,129.15,129.06,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742198531713,12.42458181,129.14,129.09,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198531912,0.05934663,129.12,129.09,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198532313,0.05934663,129.12,129.1,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742198532818,0.05934663,129.12,129.1,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1742198533119,0.05934663,129.12,129.1,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198533618,0.05934663,129.12,129.1,20.17078181]
["bitfinex-derivatives","SOLF0:USTF0",1742198533820,0.05934663,129.12,129.1,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198534820,0.05934663,129.12,129.1,20.17078181]
["bitfinex-derivatives","SOLF0:USTF0",1742198535019,0.05934663,129.12,129.1,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742198535617,7.80464663,129.12,129.09,20.17138181]
["bitfinex-derivatives","SOLF0:USTF0",1742198536321,7.80464663,129.12,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742198536713,7.746,129.11,129.09,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198536918,7.746,129.11,129.08,20.17198181]
["bitfinex-derivatives","SOLF0:USTF0",1742198537520,7.746,129.11,129.08,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742198537715,7.80494663,129.12,129.09,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742198538919,7.746,129.11,129.08,20.17198181]
["bitfinex-derivatives","SOLF0:USTF0",1742198539520,7.746,129.11,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742198539521,12.42458181,129.11,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742198539715,12.42458181,129.1,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742198539915,12.47879143,129.1,129.05,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198540219,40.33879143,129.1,129.06,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742198540419,12.42458181,129.09,129.06,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742198540820,20.17218181,129.09,129.06,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742198541022,12.42458181,129.09,129.06,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742198541523,20.17218181,129.09,129.06,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742198542318,12.42458181,129.09,129.04,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198542525,12.42458181,129.08,129.04,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198542721,0.056489,129.08,129.04,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198542919,0.056489,129.08,129.05,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198543226,0.056489,129.08,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742198543422,0.056489,129.08,129.07,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198543623,0.056489,129.08,129.07,20.17288181]
["bitfinex-derivatives","SOLF0:USTF0",1742198553637,0.056489,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742198554334,0.056489,129.08,129.04,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198554536,12.42458181,129.09,129.03,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198554832,7.80388872,129.07,129.04,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1742198555235,7.80388872,129.07,129.03,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198555633,0.05528872,129.07,129.03,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198555934,0.05528872,129.07,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742198556338,7.80368872,129.07,129.03,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198556635,7.80368872,129.07,129.04,20.17438181]
["bitfinex-derivatives","SOLF0:USTF0",1742198557334,7.749,129.06,129.03,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198557534,7.749,129.06,129.01,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742198557535,12.47987053,129.07,129.02,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198558128,7.7492,129.06,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742198558334,12.47987053,129.07,129.02,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198558529,0.05528872,129.07,129.03,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198558734,7.80418872,129.07,129.04,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1742198559038,0.05528872,129.07,129.04,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198559540,0.05528872,129.07,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742198559837,0.05528872,129.07,129.04,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198560029,0.05528872,129.07,129.02,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198560233,12.42458181,129.06,129.01,40.30458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198560430,7.7506,129.04,129.01,20.17618181]
["bitfinex-derivatives","SOLF0:USTF0",1742198560836,7.80543555,129.04,129.01,20.17618181]
["bitfinex-derivatives","SOLF0:USTF0",1742198561342,7.7508,129.03,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742198562140,7.80523555,129.04,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742198562832,0.05483555,129.04,129.02,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742198563537,7.80503555,129.04,129.01,20.17618181]
["bitfinex-derivatives","SOLF0:USTF0",1742198566944,7.7507,129.03,129.01,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198567543,7.7507,129.03,129.0,20.17688181]
["bitfinex-derivatives","SOLF0:USTF0",1742198567846,7.7514,129.02,128.99,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198568048,12.47941736,129.04,128.99,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198568242,12.42458181,129.03,128.98,224.38786187]
["bitfinex-derivatives","SOLF0:USTF0",1742198568455,27.88,129.02,128.98,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198568749,7.7529,129.0,128.97,20.17868181]
["bitfinex-derivatives","SOLF0:USTF0",1742198568940,7.7529,129.0,128.97,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198569142,7.80881351,129.01,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742198569442,0.05661351,129.01,128.98,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198569644,0.05661351,129.01,128.99,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198570541,0.05661351,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742198571145,0.05661351,129.01,128.99,20.17748181]
["bitfinex-derivatives","SOLF0:USTF0",1742198571346,0.05661351,129.01,128.99,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742198571542,0.05661351,129.01,128.98,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198571948,0.05661351,129.01,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742198572448,7.80851351,129.01,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742198572648,0.05661351,129.01,128.98,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198573051,0.05661351,129.01,128.98,20.17798181]
["bitfinex-derivatives","SOLF0:USTF0",1742198573745,7.80891351,129.01,128.98,20.17798181]
["bitfinex-derivatives","SOLF0:USTF0",1742198573949,0.05661351,129.01,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742198574155,7.7528,129.0,128.97,20.17858181]
["bitfinex-derivatives","SOLF0:USTF0",1742198574645,7.7528,129.0,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742198575153,7.7528,129.0,128.97,20.17858181]
["bitfinex-derivatives","SOLF0:USTF0",1742198576546,7.7528,129.0,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742198579954,27.93661351,129.01,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742198580253,27.93661351,129.01,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742198580451,27.93661351,129.01,128.97,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198581253,35.68881351,129.01,128.97,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198581656,0.05661351,129.01,128.99,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198582858,0.05661351,129.01,128.99,20.17728181]
["bitfinex-derivatives","SOLF0:USTF0",1742198583462,0.05661351,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742198583858,0.05661351,129.01,128.99,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198584154,0.05661351,129.01,128.99,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742198585959,0.05661351,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742198586352,0.05661351,129.01,128.98,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198587056,0.05661351,129.01,128.97,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198587759,7.7525,129.0,128.97,20.17858181]
["bitfinex-derivatives","SOLF0:USTF0",1742198587955,0.05661351,129.01,128.97,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198588350,7.80911351,129.01,128.97,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198588557,0.05661351,129.01,128.97,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198589058,7.80881351,129.01,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742198589259,0.05661351,129.01,128.97,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198589652,7.7527,129.0,128.97,20.17838181]
["bitfinex-derivatives","SOLF0:USTF0",1742198589853,0.05661351,129.01,128.97,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198590761,0.05661351,129.01,128.99,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742198591657,0.05661351,129.01,128.97,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198591861,0.05661351,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742198592163,0.05661351,129.01,128.98,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198592764,0.05661351,129.01,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742198593666,0.05661351,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742198595067,0.05661351,129.01,129.0,20.17708181]
["bitfinex-derivatives","SOLF0:USTF0",1742198596766,0.05661351,129.01,128.99,20.17748181]
["bitfinex-derivatives","SOLF0:USTF0",1742198596966,0.05661351,129.01,128.97,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198597365,0.05661351,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742198598870,0.05661351,129.01,128.99,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742198599665,7.80861351,129.01,128.99,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742198599865,12.48119532,129.01,128.96,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198600063,40.36119532,129.01,128.96,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198600268,7.7534,128.99,128.96,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742198600466,7.7534,128.99,128.95,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198600667,48.05678181,129.01,128.96,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198600867,35.6322,129.01,128.98,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742198601062,0.05149047,129.0,128.98,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742198601462,7.80409047,129.0,128.97,20.17868181]
["bitfinex-derivatives","SOLF0:USTF0",1742198601963,7.80409047,129.0,128.97,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742198602266,0.05149047,129.0,128.95,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198602867,7.80429047,129.0,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742198604172,0.05149047,129.0,128.96,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742198604971,0.05149047,129.0,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742198605570,7.80429047,129.0,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742198605769,0.05149047,129.0,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742198605973,0.05149047,129.0,128.98,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198606166,40.35607228,129.0,128.85,117.00732953]
["bitfinex-derivatives","SOLF0:USTF0",1742198606373,355.9301,128.99,128.88,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198606570,12.48050833,128.95,128.9,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198606961,0.05592652,128.95,128.92,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198610070,7.81182652,128.95,128.92,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198611271,12.48050833,128.95,128.9,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198611776,20.23650833,128.95,128.9,20.18308181]
["bitfinex-derivatives","SOLF0:USTF0",1742198612370,7.7562,128.94,128.9,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198612588,12.48050833,128.95,128.9,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198612778,7.7572,128.93,128.89,40.38458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198613385,0.05767665,128.92,128.89,20.18338181]
["bitfinex-derivatives","SOLF0:USTF0",1742198614182,0.05767665,128.92,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742198614889,0.05767665,128.92,128.9,20.18308181]
["bitfinex-derivatives","SOLF0:USTF0",1742198615278,0.05767665,128.92,128.91,20.18248181]
["bitfinex-derivatives","SOLF0:USTF0",1742198615478,16.40148181,128.97,128.91,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198615682,16.40148181,128.97,128.92,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198615983,16.40148181,128.97,128.93,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198616489,16.40148181,128.97,128.94,0.0546312]
["bitfinex-derivatives","SOLF0:USTF0",1742198616691,0.05043072,128.96,128.94,0.0546312]
["bitfinex-derivatives","SOLF0:USTF0",1742198619986,12.47501253,128.96,128.94,0.0546312]
["bitfinex-derivatives","SOLF0:USTF0",1742198620595,7.7555,128.95,128.94,0.0546312]
["bitfinex-derivatives","SOLF0:USTF0",1742198621094,12.47501253,128.96,128.94,0.0546312]
["bitfinex-derivatives","SOLF0:USTF0",1742198621496,20.23011253,128.96,128.94,0.0546312]
["bitfinex-derivatives","SOLF0:USTF0",1742198621793,0.05043072,128.96,128.94,0.0546312]
["bitfinex-derivatives","SOLF0:USTF0",1742198621994,7.80533072,128.96,128.94,0.0546312]
["bitfinex-derivatives","SOLF0:USTF0",1742198622694,0.05043072,128.96,128.94,0.0546312]
["bitfinex-derivatives","SOLF0:USTF0",1742198623992,0.05043072,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742198625196,0.05043072,128.96,128.94,7.8105312]
["bitfinex-derivatives","SOLF0:USTF0",1742198625897,12.42458181,128.95,128.94,0.0546312]
["bitfinex-derivatives","SOLF0:USTF0",1742198626101,20.18008181,128.95,128.94,0.0546312]
["bitfinex-derivatives","SOLF0:USTF0",1742198627095,12.42458181,128.95,128.94,0.0546312]
["bitfinex-derivatives","SOLF0:USTF0",1742198627699,12.47501253,128.96,128.94,0.0546312]
["bitfinex-derivatives","SOLF0:USTF0",1742198628200,0.05043072,128.96,128.94,7.8103312]
["bitfinex-derivatives","SOLF0:USTF0",1742198629301,0.05043072,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742198629896,0.05043072,128.96,128.94,0.0546312]
["bitfinex-derivatives","SOLF0:USTF0",1742198630401,0.05043072,128.96,128.94,7.8104312]
["bitfinex-derivatives","SOLF0:USTF0",1742198631603,0.05043072,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742198633198,0.05043072,128.96,128.94,7.8104312]
["bitfinex-derivatives","SOLF0:USTF0",1742198633400,0.05043072,128.96,128.94,0.0546312]
["bitfinex-derivatives","SOLF0:USTF0",1742198634802,0.05043072,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742198636203,0.05043072,128.96,128.94,7.8105312]
["bitfinex-derivatives","SOLF0:USTF0",1742198639509,0.05043072,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742198639707,0.05043072,128.96,128.95,20.18008181]
["bitfinex-derivatives","SOLF0:USTF0",1742198640410,12.96,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742198640609,12.96,128.99,128.95,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742198640910,10.5224,129.01,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742198640911,7.7524,129.01,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742198641208,40.98628181,129.02,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742198641511,12.42458181,129.0,128.99,0.052041]
["bitfinex-derivatives","SOLF0:USTF0",1742198641811,7.7537,128.98,128.94,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198642202,7.7537,128.98,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742198642908,0.05626659,128.98,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742198643910,7.81016659,128.98,128.95,20.22973067]
["bitfinex-derivatives","SOLF0:USTF0",1742198644105,0.05626659,128.98,128.95,20.22973067]
["bitfinex-derivatives","SOLF0:USTF0",1742198644911,0.05626659,128.98,128.96,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742198648307,0.05626659,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742198652217,0.05626659,128.98,128.96,20.17928181]
["bitfinex-derivatives","SOLF0:USTF0",1742198652917,0.05626659,128.98,128.96,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1742198653113,0.05626659,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742198654722,0.05626659,128.98,128.96,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1742198655817,20.2346484,128.98,128.95,0.04984886]
["bitfinex-derivatives","SOLF0:USTF0",1742198657418,20.2346484,128.98,128.95,7.80534886]
["bitfinex-derivatives","SOLF0:USTF0",1742198658921,12.42458181,128.97,128.95,0.04984886]
["bitfinex-derivatives","SOLF0:USTF0",1742198660021,20.17948181,128.96,128.95,0.04984886]
["bitfinex-derivatives","SOLF0:USTF0",1742198660521,20.17918181,128.97,128.95,0.04984886]
["bitfinex-derivatives","SOLF0:USTF0",1742198660721,40.3608484,128.98,128.95,0.04984886]
["bitfinex-derivatives","SOLF0:USTF0",1742198660921,27.93626659,128.98,128.95,0.04984886]
["bitfinex-derivatives","SOLF0:USTF0",1742198662021,7.7549,128.96,128.95,0.04984886]
["bitfinex-derivatives","SOLF0:USTF0",1742198662823,20.17948181,128.96,128.95,0.04984886]
["bitfinex-derivatives","SOLF0:USTF0",1742198663317,7.7563,128.94,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742198663822,7.7558,128.95,128.9,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198664015,7.7558,128.95,128.91,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198664423,0.05561201,128.94,128.92,7.77953258]
["bitfinex-derivatives","SOLF0:USTF0",1742198664623,0.05561201,128.94,128.92,0.02223258]
["bitfinex-derivatives","SOLF0:USTF0",1742198664624,12.48019382,128.94,128.92,0.02223258]
["bitfinex-derivatives","SOLF0:USTF0",1742198664817,12.42458181,128.93,128.92,0.02223258]
["bitfinex-derivatives","SOLF0:USTF0",1742198665120,20.18128181,128.93,128.92,0.02223258]
["bitfinex-derivatives","SOLF0:USTF0",1742198665715,12.42458181,128.93,128.92,0.02223258]
["bitfinex-derivatives","SOLF0:USTF0",1742198665921,2.01681201,128.94,128.92,0.02223258]
["bitfinex-derivatives","SOLF0:USTF0",1742198666315,2.01681201,128.94,128.92,7.77913258]
["bitfinex-derivatives","SOLF0:USTF0",1742198667818,2.01681201,128.94,128.92,0.02223258]
["bitfinex-derivatives","SOLF0:USTF0",1742198668022,14.44139382,128.94,128.92,0.02223258]
["bitfinex-derivatives","SOLF0:USTF0",1742198668225,22.19759382,128.94,128.92,0.02223258]
["bitfinex-derivatives","SOLF0:USTF0",1742198668523,0.05561201,128.94,128.92,7.77943258]
["bitfinex-derivatives","SOLF0:USTF0",1742198668717,0.05561201,128.94,128.92,0.02223258]
["bitfinex-derivatives","SOLF0:USTF0",1742198669819,0.05561201,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742198671425,0.05561201,128.94,128.76,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1742198671624,12.42458181,128.89,128.84,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198671921,40.34458181,128.89,128.84,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198672626,0.05161852,128.88,128.84,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198673027,0.05161852,128.88,128.84,20.18648181]
["bitfinex-derivatives","SOLF0:USTF0",1742198673827,0.05161852,128.88,128.86,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198674228,27.95161852,128.88,128.79,32.0921]
["bitfinex-derivatives","SOLF0:USTF0",1742198674522,27.9,128.88,128.83,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198674727,0.0586593,128.85,128.82,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742198674930,9.7483,128.91,128.85,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742198675132,9.7483,128.91,128.85,35.7413]
["bitfinex-derivatives","SOLF0:USTF0",1742198675327,0.04981992,128.89,128.85,35.7413]
["bitfinex-derivatives","SOLF0:USTF0",1742198675834,0.04981992,128.89,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742198676032,0.04981992,128.89,128.87,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198676532,0.04981992,128.89,128.88,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742198676731,0.04981992,128.89,128.88,35.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742198680032,0.04981992,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742198680227,0.04981992,128.89,128.88,20.18428181]
["bitfinex-derivatives","SOLF0:USTF0",1742198681835,0.04981992,128.89,128.88,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198682541,0.04981992,128.89,128.88,20.18428181]
["bitfinex-derivatives","SOLF0:USTF0",1742198688740,15.54,128.91,128.88,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198689051,6.17,128.95,128.84,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1742198689252,2.0737,128.94,128.91,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198689456,10.2494,128.95,128.93,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198689457,6.17,128.95,128.93,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198689641,6.17,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742198689841,6.22731725,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742198690047,0.05731725,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742198692955,0.05731725,128.95,128.94,20.18068181]
["bitfinex-derivatives","SOLF0:USTF0",1742198703662,6.17,128.96,128.95,20.18008181]
["bitfinex-derivatives","SOLF0:USTF0",1742198704159,7.05,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742198704359,7.05,128.98,128.97,20.17888181]
["bitfinex-derivatives","SOLF0:USTF0",1742198707163,7.05,128.98,128.97,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198707365,5.06,128.98,128.96,20.23521951]
["bitfinex-derivatives","SOLF0:USTF0",1742198709061,5.06,128.98,128.96,0.0559377]
["bitfinex-derivatives","SOLF0:USTF0",1742198709962,5.06,128.98,128.96,12.48051951]
["bitfinex-derivatives","SOLF0:USTF0",1742198710167,5.06,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742198711367,5.06,128.98,128.97,20.17888181]
["bitfinex-derivatives","SOLF0:USTF0",1742198711867,5.06,128.98,128.97,48.17888181]
["bitfinex-derivatives","SOLF0:USTF0",1742198712069,0.05878507,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742198712368,0.05878507,128.99,128.98,20.17828181]
["bitfinex-derivatives","SOLF0:USTF0",1742198713767,8.67,129.02,128.98,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198713970,8.67,129.02,129.01,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198714268,7.7479,129.08,129.01,40.40458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198714461,7.7479,129.08,129.04,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198714859,0.05076064,129.07,129.05,0.05771297]
["bitfinex-derivatives","SOLF0:USTF0",1742198715465,7.79926064,129.07,129.05,0.05771297]
["bitfinex-derivatives","SOLF0:USTF0",1742198715666,0.05076064,129.07,129.05,0.05771297]
["bitfinex-derivatives","SOLF0:USTF0",1742198715867,12.47534245,129.07,129.05,0.05771297]
["bitfinex-derivatives","SOLF0:USTF0",1742198716469,7.7489,129.06,129.05,0.05771297]
["bitfinex-derivatives","SOLF0:USTF0",1742198717570,40.44458181,129.06,129.0,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198717772,12.42458181,129.04,128.99,48.19758181]
["bitfinex-derivatives","SOLF0:USTF0",1742198717972,7.752,129.01,128.99,40.44458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198718172,7.752,129.01,128.98,12.42458181]
["bitfinex-derivatives","SOLF0:USTF0",1742198718368,7.752,129.01,128.98,20.17808181]
["bitfinex-derivatives","SOLF0:USTF0",1742198718575,7.80966561,129.01,128.98,12.475313]
["bitfinex-derivatives","SOLF0:USTF0",1742198718870,7.80966561,129.01,128.98,0.05073119]
["bitfinex-derivatives","SOLF0:USTF0",1742198719072,7.7525,129.0,128.98,0.05073119]
["bitfinex-derivatives","SOLF0:USTF0",1742198719270,0.05766561,129.01,128.98,0.05073119]
["bitfinex-derivatives","SOLF0:USTF0",1742198719962,0.05766561,129.01,128.95,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742198720272,47.49368443,129.0,128.93,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742198720473,2.0153,128.99,128.93,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742198720674,2.0153,128.99,128.91,47.51368443]
["bitfinex-derivatives","SOLF0:USTF0",1742198721273,0.05907633,128.96,128.94,0.05747808]
["bitfinex-derivatives","SOLF0:USTF0",1742198722168,0.05907633,128.96,128.94,7.81337808]
["bitfinex-derivatives","SOLF0:USTF0",1742198722474,0.05907633,128.96,128.94,0.05747808]
["bitfinex-derivatives","SOLF0:USTF0",1742198723973,0.05907633,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742198724174,0.05907633,128.96,128.94,0.05747808]
["bitfinex-derivatives","SOLF0:USTF0",1742198724576,0.05907633,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742198726772,0.05907633,128.96,128.95,27.22918443]
["bitfinex-derivatives","SOLF0:USTF0",1742198726969,0.05907633,128.96,128.95,55.24918443]
["bitfinex-derivatives","SOLF0:USTF0",1742198739082,0.05907633,128.96,128.95,48.23997068]
["bitfinex-derivatives","SOLF0:USTF0",1742198740676,0.05907633,128.96,128.95,20.21997068]
["bitfinex-derivatives","SOLF0:USTF0",1742198740979,0.05907633,128.96,128.95,12.46447068]
["bitfinex-derivatives","SOLF0:USTF0",1742198741184,0.05907633,128.96,128.94,7.81327808]
["bitfinex-derivatives","SOLF0:USTF0",1742198743580,0.05907633,128.96,128.94,0.05747808]
["bitfinex-derivatives","SOLF0:USTF0",1742198743785,40.46354701,128.96,128.94,0.05747808]
["bitfinex-derivatives","SOLF0:USTF0",1742198744087,40.46354701,128.96,128.91,12.46447068]
["bitfinex-derivatives","SOLF0:USTF0",1742198744685,12.46447068,128.94,128.88,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742198744884,12.46447068,128.94,128.89,12.46447068]
["bitfinex-derivatives","SOLF0:USTF0",1742198745386,7.80635305,128.93,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742198745586,7.80635305,128.93,128.89,12.46447068]
["bitfinex-derivatives","SOLF0:USTF0",1742198745786,9.93255305,128.93,128.89,20.22327068]
["bitfinex-derivatives","SOLF0:USTF0",1742198746085,22.39702373,128.93,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742198746386,7.7574,128.92,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742198747088,7.7574,128.92,128.88,20.22397068]
["bitfinex-derivatives","SOLF0:USTF0",1742198747278,20.22187068,128.92,128.88,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742198747479,14.42397068,128.92,128.87,12.46447068]
["bitfinex-derivatives","SOLF0:USTF0",1742198747686,1.9595,128.92,128.89,12.46447068]
["bitfinex-derivatives","SOLF0:USTF0",1742198747885,1.9595,128.92,128.88,12.46447068]
["bitfinex-derivatives","SOLF0:USTF0",1742198748287,25.85147068,128.92,128.88,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1742198748496,12.46447068,128.91,128.88,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1742198750185,7.5753,128.92,128.89,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1742198750384,7.5753,128.92,128.88,12.46447068]
["bitfinex-derivatives","SOLF0:USTF0",1742198750590,3.67,128.92,128.89,12.46447068]
["bitfinex-derivatives","SOLF0:USTF0",1742198750889,3.67,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742198751189,0.05526136,128.92,128.88,12.46447068]
["bitfinex-derivatives","SOLF0:USTF0",1742198751389,0.05526136,128.92,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742198752086,12.51973204,128.92,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1742198752292,16.63323204,128.92,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1742198752890,24.39083204,128.92,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742198753389,16.63323204,128.92,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742198753991,4.16876136,128.92,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742198754690,4.16876136,128.92,128.88,12.46447068]
["bitfinex-derivatives","SOLF0:USTF0",1742198754891,11.92656136,128.92,128.88,12.46447068]
["bitfinex-derivatives","SOLF0:USTF0",1742198755088,11.92656136,128.92,128.88,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1742198755783,7.7579,128.91,128.88,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1742198756292,11.92636136,128.92,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742198756492,11.8711,128.92,128.85,47.40311219]
["bitfinex-derivatives","SOLF0:USTF0",1742198756790,11.92780477,128.92,128.85,47.40311219]
["bitfinex-derivatives","SOLF0:USTF0",1742198757091,7.7579,128.91,128.85,47.40311219]
["bitfinex-derivatives","SOLF0:USTF0",1742198757484,0.05355642,128.89,128.85,47.40311219]
["bitfinex-derivatives","SOLF0:USTF0",1742198758092,0.05355642,128.89,128.88,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742198760291,0.05355642,128.89,128.87,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742198761395,0.05355642,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742198762191,0.05355642,128.89,128.87,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742198763388,0.05355642,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742198764092,0.05355642,128.89,128.85,19.50311219]
["bitfinex-derivatives","SOLF0:USTF0",1742198767097,0.05355642,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742198767796,0.05355642,128.89,128.84,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742198767993,0.05355642,128.89,128.82,25.64631219]
["bitfinex-derivatives","SOLF0:USTF0",1742198768195,0.05355642,128.89,128.82,49.35261219]
["bitfinex-derivatives","SOLF0:USTF0",1742198768391,15.88355642,128.89,128.82,49.35261219]
["bitfinex-derivatives","SOLF0:USTF0",1742198768792,7.761,128.86,128.83,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1742198769193,7.7616,128.85,128.82,27.26611219]
["bitfinex-derivatives","SOLF0:USTF0",1742198769497,7.7616,128.85,128.82,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742198769792,19.55657821,128.86,128.78,19.50311219]
["bitfinex-derivatives","SOLF0:USTF0",1742198769999,4.0207,128.85,128.76,231.79785159]
["bitfinex-derivatives","SOLF0:USTF0",1742198770193,0.05603929,128.83,128.76,231.79785159]
["bitfinex-derivatives","SOLF0:USTF0",1742198770395,0.05603929,128.83,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742198771202,7.81933929,128.83,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742198771495,0.05603929,128.83,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742198772000,7.7634,128.82,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742198772189,0.05603929,128.83,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742198772497,8.66,128.82,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742198772799,8.66,128.82,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742198773297,8.71832053,128.82,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742198773499,8.71832053,128.82,128.75,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742198773691,7.7644,128.81,128.74,21.64281219]
["bitfinex-derivatives","SOLF0:USTF0",1742198773889,7.7644,128.81,128.77,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742198774092,0.05797398,128.79,128.72,487.88799341]
["bitfinex-derivatives","SOLF0:USTF0",1742198774392,0.05797398,128.79,128.77,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742198774592,0.05797398,128.79,128.75,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742198774999,0.05797398,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742198777096,0.05797398,128.79,128.78,20.26650094]
["bitfinex-derivatives","SOLF0:USTF0",1742198778394,0.05797398,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742198785109,0.05797398,128.79,128.78,48.18650094]
["bitfinex-derivatives","SOLF0:USTF0",1742198788310,7.398e-05,128.79,128.78,48.18650094]
["bitfinex-derivatives","SOLF0:USTF0",1742198789414,7.398e-05,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742198789609,7.398e-05,128.81,128.8,20.26520094]
["bitfinex-derivatives","SOLF0:USTF0",1742198790610,7.398e-05,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742198791910,7.398e-05,128.81,128.8,20.26520094]
["bitfinex-derivatives","SOLF0:USTF0",1742198793009,6.168e-05,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742198793208,6.168e-05,128.82,128.81,48.22460094]
["bitfinex-derivatives","SOLF0:USTF0",1742198805117,6.168e-05,128.82,128.81,20.26460094]
["bitfinex-derivatives","SOLF0:USTF0",1742198805314,6.168e-05,128.82,128.81,48.20460094]
["bitfinex-derivatives","SOLF0:USTF0",1742198807925,6.168e-05,128.82,128.81,35.7039]
["bitfinex-derivatives","SOLF0:USTF0",1742198808127,6.168e-05,128.82,128.81,48.20460094]
["bitfinex-derivatives","SOLF0:USTF0",1742198808925,6.168e-05,128.82,128.81,20.26460094]
["bitfinex-derivatives","SOLF0:USTF0",1742198809128,6.168e-05,128.82,128.81,48.18460094]
["bitfinex-derivatives","SOLF0:USTF0",1742198812732,56.27070094,128.89,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742198813930,28.38440602,128.89,128.86,7.81590349]
["bitfinex-derivatives","SOLF0:USTF0",1742198814232,15.88370508,128.89,128.86,0.05500349]
["bitfinex-derivatives","SOLF0:USTF0",1742198814433,15.88370508,128.89,128.86,12.55570443]
["bitfinex-derivatives","SOLF0:USTF0",1742198814632,15.88370508,128.89,128.88,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198814832,15.88370508,128.89,128.88,20.26040094]
["bitfinex-derivatives","SOLF0:USTF0",1742198819333,0.05370508,128.89,128.88,20.26040094]
["bitfinex-derivatives","SOLF0:USTF0",1742198825939,0.05370508,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742198826139,0.05370508,128.89,128.88,20.26040094]
["bitfinex-derivatives","SOLF0:USTF0",1742198830239,0.05370508,128.89,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742198830748,0.05370508,128.89,128.86,7.81560349]
["bitfinex-derivatives","SOLF0:USTF0",1742198830933,0.05370508,128.89,128.86,0.05500349]
["bitfinex-derivatives","SOLF0:USTF0",1742198830934,4.03830508,128.89,128.86,0.05500349]
["bitfinex-derivatives","SOLF0:USTF0",1742198831341,4.03830508,128.89,128.86,7.81550349]
["bitfinex-derivatives","SOLF0:USTF0",1742198831642,4.03830508,128.89,128.86,0.05500349]
["bitfinex-derivatives","SOLF0:USTF0",1742198831843,4.03830508,128.89,128.87,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742198832044,4.03830508,128.89,128.86,40.45570443]
["bitfinex-derivatives","SOLF0:USTF0",1742198832247,0.05370508,128.89,128.86,40.45570443]
["bitfinex-derivatives","SOLF0:USTF0",1742198832441,0.05370508,128.89,128.88,20.26040094]
["bitfinex-derivatives","SOLF0:USTF0",1742198833143,0.05370508,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742198833342,0.05370508,128.89,128.86,0.05500349]
["bitfinex-derivatives","SOLF0:USTF0",1742198834836,0.05370508,128.89,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742198836051,0.05370508,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742198836746,0.05370508,128.89,128.87,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742198837948,0.05370508,128.89,128.86,0.05500349]
["bitfinex-derivatives","SOLF0:USTF0",1742198839346,0.05370508,128.89,128.86,7.81560349]
["bitfinex-derivatives","SOLF0:USTF0",1742198840149,0.05370508,128.89,128.86,0.05500349]
["bitfinex-derivatives","SOLF0:USTF0",1742198840150,7.81340508,128.89,128.86,0.05500349]
["bitfinex-derivatives","SOLF0:USTF0",1742198840355,12.50070094,128.88,128.8,468.36123709]
["bitfinex-derivatives","SOLF0:USTF0",1742198840551,14.48290094,128.88,128.82,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198840745,42.38290094,128.88,128.82,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198840951,50.14290094,128.88,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742198841856,50.19720489,128.88,128.85,7.81519682]
["bitfinex-derivatives","SOLF0:USTF0",1742198842251,69.05720489,128.88,128.85,7.81519682]
["bitfinex-derivatives","SOLF0:USTF0",1742198843758,61.29720489,128.88,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742198843956,61.29720489,128.88,128.85,0.05369682]
["bitfinex-derivatives","SOLF0:USTF0",1742198844462,61.29720489,128.88,128.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742198844756,48.79650395,128.88,128.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742198845056,48.79650395,128.88,128.85,0.05369682]
["bitfinex-derivatives","SOLF0:USTF0",1742198845259,12.50070094,128.86,128.8,468.36123709]
["bitfinex-derivatives","SOLF0:USTF0",1742198845461,12.50070094,128.86,128.81,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198845761,7.7616,128.85,128.81,20.26430094]
["bitfinex-derivatives","SOLF0:USTF0",1742198846454,0.04949984,128.84,128.81,20.26430094]
["bitfinex-derivatives","SOLF0:USTF0",1742198847364,0.04949984,128.84,128.82,20.26400094]
["bitfinex-derivatives","SOLF0:USTF0",1742198848252,0.04949984,128.84,128.82,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198848760,7.81169984,128.84,128.82,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198849562,0.04949984,128.84,128.8,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198849957,12.50070094,128.83,128.78,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198850156,14.56460094,128.83,128.78,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198850562,7.7637,128.82,128.79,20.26580094]
["bitfinex-derivatives","SOLF0:USTF0",1742198850952,7.82225673,128.82,128.79,20.26580094]
["bitfinex-derivatives","SOLF0:USTF0",1742198851655,7.82225673,128.82,128.8,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198851861,0.05855673,128.82,128.81,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198852459,0.05855673,128.82,128.81,20.26460094]
["bitfinex-derivatives","SOLF0:USTF0",1742198852864,0.05855673,128.82,128.81,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198853664,0.05855673,128.82,128.81,20.26460094]
["bitfinex-derivatives","SOLF0:USTF0",1742198854467,0.05855673,128.82,128.81,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198854656,0.05855673,128.82,128.8,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198855262,7.82205673,128.82,128.8,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198855870,7.82205673,128.82,128.79,20.26560094]
["bitfinex-derivatives","SOLF0:USTF0",1742198856263,0.05855673,128.82,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742198856462,0.05855673,128.82,128.8,20.26520094]
["bitfinex-derivatives","SOLF0:USTF0",1742198857470,7.82205673,128.82,128.79,20.26550094]
["bitfinex-derivatives","SOLF0:USTF0",1742198857765,0.05855673,128.82,128.79,20.26550094]
["bitfinex-derivatives","SOLF0:USTF0",1742198858366,0.05855673,128.82,128.8,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198858569,0.05855673,128.82,128.8,20.26510094]
["bitfinex-derivatives","SOLF0:USTF0",1742198858868,7.82195673,128.82,128.8,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198859368,7.82195673,128.82,128.77,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742198859369,7.82195673,128.82,128.79,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198859670,7.7641,128.81,128.78,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198859864,0.05855673,128.82,128.78,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198860267,7.82225673,128.82,128.78,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198860767,7.82225673,128.82,128.79,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198861871,7.82225673,128.82,128.79,20.26580094]
["bitfinex-derivatives","SOLF0:USTF0",1742198863775,0.05855673,128.82,128.79,20.26580094]
["bitfinex-derivatives","SOLF0:USTF0",1742198864774,7.82195673,128.82,128.79,20.26580094]
["bitfinex-derivatives","SOLF0:USTF0",1742198864973,7.82195673,128.82,128.78,20.26620094]
["bitfinex-derivatives","SOLF0:USTF0",1742198865276,7.7634,128.82,128.78,20.26620094]
["bitfinex-derivatives","SOLF0:USTF0",1742198865576,0.05120195,128.81,128.78,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198865772,0.05120195,128.81,128.79,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198866175,0.05120195,128.81,128.79,20.26570094]
["bitfinex-derivatives","SOLF0:USTF0",1742198866377,0.05120195,128.81,128.8,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198868077,0.05120195,128.81,128.79,20.26540094]
["bitfinex-derivatives","SOLF0:USTF0",1742198868479,0.05120195,128.81,128.79,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198868881,0.05120195,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742198869081,0.05120195,128.81,128.79,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198870383,0.05120195,128.81,128.79,20.26530094]
["bitfinex-derivatives","SOLF0:USTF0",1742198872582,0.05120195,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742198873285,0.05120195,128.81,128.79,20.26550094]
["bitfinex-derivatives","SOLF0:USTF0",1742198874090,0.05120195,128.81,128.79,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198874387,0.05120195,128.81,128.78,20.26630094]
["bitfinex-derivatives","SOLF0:USTF0",1742198874584,0.05120195,128.81,128.74,262.3154]
["bitfinex-derivatives","SOLF0:USTF0",1742198874585,12.50070094,128.8,128.75,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742198874789,40.42070094,128.8,128.75,20.26800094]
["bitfinex-derivatives","SOLF0:USTF0",1742198875288,40.42070094,128.8,128.75,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198875682,7.7661,128.78,128.75,20.26820094]
["bitfinex-derivatives","SOLF0:USTF0",1742198876089,7.82092675,128.78,128.75,20.26820094]
["bitfinex-derivatives","SOLF0:USTF0",1742198876783,0.05482675,128.78,128.75,20.26820094]
["bitfinex-derivatives","SOLF0:USTF0",1742198878289,0.05482675,128.78,128.75,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198878490,0.05482675,128.78,128.76,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198878685,0.05482675,128.78,128.77,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198878989,0.05482675,128.78,128.77,20.26710094]
["bitfinex-derivatives","SOLF0:USTF0",1742198879685,0.05482675,128.78,128.76,20.26740094]
["bitfinex-derivatives","SOLF0:USTF0",1742198879894,0.05482675,128.78,128.75,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198880190,0.05482675,128.78,128.75,20.26770094]
["bitfinex-derivatives","SOLF0:USTF0",1742198880392,0.05482675,128.78,128.75,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198880786,0.05482675,128.78,128.77,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198882091,0.05482675,128.78,128.77,20.26710094]
["bitfinex-derivatives","SOLF0:USTF0",1742198884692,2.675e-05,128.78,128.77,20.26710094]
["bitfinex-derivatives","SOLF0:USTF0",1742198884888,27.92,128.84,128.82,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1742198885198,6.1019,128.86,128.82,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198885395,12.50070094,128.88,128.83,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198885696,20.26090094,128.88,128.83,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198885898,0.05627559,128.87,128.84,0.05367952]
["bitfinex-derivatives","SOLF0:USTF0",1742198886590,14.26627559,128.87,128.84,7.81537952]
["bitfinex-derivatives","SOLF0:USTF0",1742198887197,12.50070094,128.85,128.84,0.05367952]
["bitfinex-derivatives","SOLF0:USTF0",1742198887892,20.26220094,128.85,128.84,0.05367952]
["bitfinex-derivatives","SOLF0:USTF0",1742198899214,20.26220094,128.85,128.84,7.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742198899408,7.765,128.8,128.78,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198899603,12.50070094,128.82,128.76,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198899801,12.50070094,128.8,128.76,20.26730094]
["bitfinex-derivatives","SOLF0:USTF0",1742198899998,7.7657,128.79,128.76,20.26730094]
["bitfinex-derivatives","SOLF0:USTF0",1742198900201,12.50070094,128.81,128.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1742198900404,20.26490094,128.81,128.76,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198900606,0.05259154,128.8,128.76,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198900907,7.81719154,128.8,128.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1742198901106,7.81719154,128.8,128.76,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198901107,0.05259154,128.8,128.76,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198901403,0.05259154,128.8,128.78,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198902104,0.05259154,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742198903906,40.42070094,128.85,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742198904105,12.50070094,128.85,128.81,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198904606,20.26270094,128.85,128.81,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198905103,0.05560614,128.84,128.82,0.05420014]
["bitfinex-derivatives","SOLF0:USTF0",1742198910314,0.05560614,128.84,128.82,7.81750014]
["bitfinex-derivatives","SOLF0:USTF0",1742198910517,0.05560614,128.84,128.82,0.05420014]
["bitfinex-derivatives","SOLF0:USTF0",1742198910909,0.05560614,128.84,128.82,7.81720014]
["bitfinex-derivatives","SOLF0:USTF0",1742198911112,0.05560614,128.84,128.82,0.05420014]
["bitfinex-derivatives","SOLF0:USTF0",1742198911914,7.81800614,128.84,128.82,0.05420014]
["bitfinex-derivatives","SOLF0:USTF0",1742198913119,7.7627,128.83,128.82,0.05420014]
["bitfinex-derivatives","SOLF0:USTF0",1742198913617,0.05560614,128.84,128.82,0.05420014]
["bitfinex-derivatives","SOLF0:USTF0",1742198914917,7.7627,128.83,128.82,0.05420014]
["bitfinex-derivatives","SOLF0:USTF0",1742198916412,7.81800614,128.84,128.82,0.05420014]
["bitfinex-derivatives","SOLF0:USTF0",1742198916717,0.05560614,128.84,128.82,0.05420014]
["bitfinex-derivatives","SOLF0:USTF0",1742198917316,7.81770614,128.84,128.82,0.05420014]
["bitfinex-derivatives","SOLF0:USTF0",1742198917515,0.05560614,128.84,128.83,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198917914,0.05560614,128.84,128.83,20.26340094]
["bitfinex-derivatives","SOLF0:USTF0",1742198918319,0.05560614,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742198918718,0.05560614,128.84,128.82,20.31790108]
["bitfinex-derivatives","SOLF0:USTF0",1742198920420,0.05560614,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742198927018,0.05560614,128.84,128.82,7.81730014]
["bitfinex-derivatives","SOLF0:USTF0",1742198927223,0.05560614,128.84,128.82,0.05420014]
["bitfinex-derivatives","SOLF0:USTF0",1742198927423,7.81810614,128.84,128.82,0.05420014]
["bitfinex-derivatives","SOLF0:USTF0",1742198930629,12.50070094,128.83,128.77,284.04]
["bitfinex-derivatives","SOLF0:USTF0",1742198930825,12.50070094,128.82,128.77,296.54070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198931129,7.7643,128.81,128.77,304.30660094]
["bitfinex-derivatives","SOLF0:USTF0",1742198931427,7.7643,128.81,128.77,296.54070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198931826,0.05231943,128.8,128.78,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198932025,0.05231943,128.8,128.79,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198932226,0.05231943,128.8,128.79,20.26580094]
["bitfinex-derivatives","SOLF0:USTF0",1742198934729,0.05231943,128.8,128.79,48.18580094]
["bitfinex-derivatives","SOLF0:USTF0",1742198934931,18.71,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742198935226,18.71,128.85,128.84,20.26280094]
["bitfinex-derivatives","SOLF0:USTF0",1742198939229,18.71,128.85,128.84,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198939537,18.71,128.85,128.83,20.31542037]
["bitfinex-derivatives","SOLF0:USTF0",1742198939735,18.71,128.85,128.83,12.55302037]
["bitfinex-derivatives","SOLF0:USTF0",1742198940035,18.71,128.85,128.83,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1742198940734,18.71,128.85,128.83,7.81501943]
["bitfinex-derivatives","SOLF0:USTF0",1742198942932,18.71,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742198943335,18.71,128.85,128.84,20.26280094]
["bitfinex-derivatives","SOLF0:USTF0",1742198944037,18.71,128.85,128.83,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1742198944240,12.50070094,128.84,128.75,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1742198944542,12.50070094,128.81,128.77,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198944735,12.50070094,128.81,128.77,20.26670094]
["bitfinex-derivatives","SOLF0:USTF0",1742198945033,7.7638,128.82,128.75,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1742198945034,12.50070094,128.8,128.75,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198945236,12.50070094,128.79,128.74,40.40070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198945431,0.05307515,128.79,128.76,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198945637,0.05307515,128.79,128.76,20.26730094]
["bitfinex-derivatives","SOLF0:USTF0",1742198947639,16.92307515,128.79,128.76,20.26730094]
["bitfinex-derivatives","SOLF0:USTF0",1742198948142,24.68847515,128.79,128.76,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198948337,29.42377609,128.79,128.75,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198949037,7.7661,128.78,128.75,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198949234,29.42377609,128.79,128.75,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198949638,16.92307515,128.79,128.75,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198949842,16.92307515,128.79,128.76,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1742198951544,16.92307515,128.79,128.77,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198952546,16.92307515,128.79,128.77,20.26670094]
["bitfinex-derivatives","SOLF0:USTF0",1742198953146,24.68837515,128.79,128.77,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198953641,24.68837515,128.79,128.75,20.26810094]
["bitfinex-derivatives","SOLF0:USTF0",1742198954446,16.92307515,128.79,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742198954744,16.92307515,128.79,128.76,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198955446,16.92307515,128.79,128.77,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742198956540,16.92307515,128.79,128.78,20.26650094]
["bitfinex-derivatives","SOLF0:USTF0",1742198960049,4.1086,128.84,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742198960244,4.1086,128.84,128.81,20.26440094]
["bitfinex-derivatives","SOLF0:USTF0",1742198960449,4.1086,128.84,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742198961049,4.1086,128.84,128.81,20.26430094]
["bitfinex-derivatives","SOLF0:USTF0",1742198961252,4.15820621,128.84,128.82,0.0528982]
["bitfinex-derivatives","SOLF0:USTF0",1742198961652,11.92040621,128.84,128.82,0.0528982]
["bitfinex-derivatives","SOLF0:USTF0",1742198961854,16.65890715,128.84,128.82,0.0528982]
["bitfinex-derivatives","SOLF0:USTF0",1742198962151,16.65890715,128.84,128.79,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198962749,40.42070094,128.83,128.78,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198962959,12.50070094,128.82,128.77,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198963145,0.04966393,128.79,128.77,20.26670094]
["bitfinex-derivatives","SOLF0:USTF0",1742198963647,0.04966393,128.79,128.78,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198963846,0.04966393,128.79,128.78,20.26650094]
["bitfinex-derivatives","SOLF0:USTF0",1742198964154,0.04966393,128.79,128.78,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198965057,0.04966393,128.79,128.76,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198965556,0.04966393,128.79,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742198965949,0.04966393,128.79,128.75,40.42070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198966852,0.04966393,128.79,128.77,20.26650094]
["bitfinex-derivatives","SOLF0:USTF0",1742198967052,0.04966393,128.79,128.77,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198967457,0.04966393,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742198969459,0.04966393,128.79,128.75,40.42070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198969958,7.81486393,128.79,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742198970964,0.04966393,128.79,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742198972164,0.04966393,128.79,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742198973259,0.04966393,128.79,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742198973776,0.04966393,128.79,128.77,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1742198975375,0.04966393,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742198976479,0.04966393,128.79,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1742198976978,0.04966393,128.79,128.76,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198977274,0.04966393,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742198977471,0.04966393,128.79,128.76,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742198977878,0.04966393,128.79,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742198979182,0.04966393,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742198983575,0.04966393,128.79,128.78,20.26650094]
["bitfinex-derivatives","SOLF0:USTF0",1742198985982,15.6396,128.84,128.81,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742198986380,1.9896,128.84,128.81,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742198987087,2.04242926,128.84,128.81,7.81324088]
["bitfinex-derivatives","SOLF0:USTF0",1742198989586,2.04242926,128.84,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742198990789,2.04242926,128.84,128.81,7.81344088]
["bitfinex-derivatives","SOLF0:USTF0",1742198992790,2.04242926,128.84,128.82,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1742198994789,0.05282926,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742198995194,0.05282926,128.84,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742198997996,7.81502926,128.84,128.81,7.81364088]
["bitfinex-derivatives","SOLF0:USTF0",1742198998587,0.05282926,128.84,128.82,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1742198999295,0.05282926,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742199003394,0.05282926,128.84,128.83,20.26340094]
["bitfinex-derivatives","SOLF0:USTF0",1742199003696,13.59,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742199004092,10.7280677,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742199004297,10.7280677,128.88,128.85,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199004497,50.67087082,128.9,128.85,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199004699,0.05668642,128.88,128.85,12.5551367]
["bitfinex-derivatives","SOLF0:USTF0",1742199005199,0.05668642,128.88,128.85,20.3163367]
["bitfinex-derivatives","SOLF0:USTF0",1742199005696,0.05668642,128.88,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742199006503,0.05668642,128.88,128.85,20.3163367]
["bitfinex-derivatives","SOLF0:USTF0",1742199007003,0.05668642,128.88,128.85,12.5551367]
["bitfinex-derivatives","SOLF0:USTF0",1742199007202,0.05668642,128.88,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742199008802,0.05668642,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742199009004,0.05668642,128.88,128.87,20.26100094]
["bitfinex-derivatives","SOLF0:USTF0",1742199016013,0.05668642,128.88,128.85,12.5551367]
["bitfinex-derivatives","SOLF0:USTF0",1742199016213,0.05668642,128.88,128.85,0.05443576]
["bitfinex-derivatives","SOLF0:USTF0",1742199016509,0.05668642,128.88,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742199016905,0.05668642,128.88,128.85,12.5551367]
["bitfinex-derivatives","SOLF0:USTF0",1742199018615,0.05668642,128.88,128.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742199022715,7.81648642,128.88,128.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742199022916,0.05668642,128.88,128.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742199025816,7.81648642,128.88,128.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742199027513,7.7608,128.87,128.85,0.05443576]
["bitfinex-derivatives","SOLF0:USTF0",1742199028915,7.7609,128.86,128.85,0.05443576]
["bitfinex-derivatives","SOLF0:USTF0",1742199037621,7.7607,128.87,128.85,0.05443576]
["bitfinex-derivatives","SOLF0:USTF0",1742199038120,12.55738736,128.88,128.85,0.05443576]
["bitfinex-derivatives","SOLF0:USTF0",1742199038321,7.7603,128.87,128.85,0.05443576]
["bitfinex-derivatives","SOLF0:USTF0",1742199039022,7.7609,128.86,128.85,0.05443576]
["bitfinex-derivatives","SOLF0:USTF0",1742199043428,20.26160094,128.86,128.85,0.05443576]
["bitfinex-derivatives","SOLF0:USTF0",1742199047428,7.7609,128.86,128.85,0.05443576]
["bitfinex-derivatives","SOLF0:USTF0",1742199047629,35.6407,128.87,128.85,0.05443576]
["bitfinex-derivatives","SOLF0:USTF0",1742199047830,27.88,128.87,128.85,0.05443576]
["bitfinex-derivatives","SOLF0:USTF0",1742199048032,7.7609,128.86,128.85,0.05443576]
["bitfinex-derivatives","SOLF0:USTF0",1742199063039,7.7606,128.87,128.85,0.05443576]
["bitfinex-derivatives","SOLF0:USTF0",1742199063339,19.67668642,128.88,128.85,12.5551367]
["bitfinex-derivatives","SOLF0:USTF0",1742199063735,27.43698642,128.88,128.85,12.5551367]
["bitfinex-derivatives","SOLF0:USTF0",1742199063942,19.67668642,128.88,128.85,12.5551367]
["bitfinex-derivatives","SOLF0:USTF0",1742199064943,7.7604,128.87,128.85,12.5551367]
["bitfinex-derivatives","SOLF0:USTF0",1742199065144,7.7604,128.87,128.85,0.05443576]
["bitfinex-derivatives","SOLF0:USTF0",1742199065448,27.43668642,128.88,128.85,0.05443576]
["bitfinex-derivatives","SOLF0:USTF0",1742199069651,27.43668642,128.88,128.85,7.81593576]
["bitfinex-derivatives","SOLF0:USTF0",1742199070248,19.67668642,128.88,128.87,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199070752,19.67668642,128.88,128.87,20.26100094]
["bitfinex-derivatives","SOLF0:USTF0",1742199071052,19.67668642,128.88,128.87,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199071350,19.67668642,128.88,128.86,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199071552,19.67668642,128.88,128.86,20.26130094]
["bitfinex-derivatives","SOLF0:USTF0",1742199073056,19.67668642,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742199073554,19.67668642,128.88,128.85,12.5551367]
["bitfinex-derivatives","SOLF0:USTF0",1742199073755,19.67668642,128.88,128.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742199073951,19.67668642,128.88,128.86,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199074346,19.67668642,128.88,128.86,20.26130094]
["bitfinex-derivatives","SOLF0:USTF0",1742199074955,19.67668642,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742199075155,19.67668642,128.88,128.86,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199075856,19.67668642,128.88,128.86,20.26130094]
["bitfinex-derivatives","SOLF0:USTF0",1742199076758,19.67668642,128.88,128.86,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199077457,27.43638642,128.88,128.86,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199078156,19.67668642,128.88,128.86,20.26160094]
["bitfinex-derivatives","SOLF0:USTF0",1742199078657,19.67668642,128.88,128.85,20.3163367]
["bitfinex-derivatives","SOLF0:USTF0",1742199079554,19.67668642,128.88,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742199080560,19.67668642,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742199081054,19.67668642,128.88,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742199081560,19.67668642,128.88,128.85,12.5551367]
["bitfinex-derivatives","SOLF0:USTF0",1742199082761,19.67668642,128.88,128.85,20.3164367]
["bitfinex-derivatives","SOLF0:USTF0",1742199082961,27.43648642,128.88,128.85,12.5551367]
["bitfinex-derivatives","SOLF0:USTF0",1742199083164,19.67668642,128.88,128.85,0.05443576]
["bitfinex-derivatives","SOLF0:USTF0",1742199083662,7.7603,128.87,128.85,0.05443576]
["bitfinex-derivatives","SOLF0:USTF0",1742199083962,19.67668642,128.88,128.85,0.05443576]
["bitfinex-derivatives","SOLF0:USTF0",1742199084356,7.7609,128.86,128.85,0.05443576]
["bitfinex-derivatives","SOLF0:USTF0",1742199091963,12.50070094,128.86,128.74,8.67217238]
["bitfinex-derivatives","SOLF0:USTF0",1742199092265,12.50070094,128.84,128.78,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199092464,7.7643,128.81,128.78,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199092664,27.88,128.83,128.78,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199093267,7.82072522,128.82,128.79,0.04823438]
["bitfinex-derivatives","SOLF0:USTF0",1742199093768,0.05702522,128.82,128.79,0.04823438]
["bitfinex-derivatives","SOLF0:USTF0",1742199094265,7.7645,128.8,128.79,0.04823438]
["bitfinex-derivatives","SOLF0:USTF0",1742199097162,7.7658,128.78,128.76,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199097562,29.9105,128.8,128.76,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199097563,7.7664,128.77,128.76,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199098071,7.7664,128.77,128.74,20.26840094]
["bitfinex-derivatives","SOLF0:USTF0",1742199098768,7.7664,128.77,128.74,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1742199098975,7.7673,128.76,128.74,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199099877,7.7676,128.75,128.72,20.26990094]
["bitfinex-derivatives","SOLF0:USTF0",1742199100473,7.81712307,128.75,128.72,20.26990094]
["bitfinex-derivatives","SOLF0:USTF0",1742199101064,7.7683,128.74,128.72,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199101471,0.04952307,128.75,128.72,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199101672,0.04952307,128.75,128.71,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199101870,7.81752307,128.75,128.72,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742199102469,7.7682,128.74,128.71,20.27050094]
["bitfinex-derivatives","SOLF0:USTF0",1742199102676,0.04952307,128.75,128.71,20.27050094]
["bitfinex-derivatives","SOLF0:USTF0",1742199102876,0.04952307,128.75,128.72,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199103077,0.04952307,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742199103270,18.93952307,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742199107377,18.93952307,128.75,128.74,20.26890094]
["bitfinex-derivatives","SOLF0:USTF0",1742199108182,18.93952307,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742199110781,18.93952307,128.75,128.72,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199110983,18.93952307,128.75,128.71,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199111786,18.93952307,128.75,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742199112975,18.93952307,128.75,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742199114187,7.7682,128.74,128.7,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199114387,31.44022401,128.75,128.7,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199114586,39.20812401,128.75,128.71,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742199115989,26.70742307,128.75,128.71,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742199116189,7.7683,128.74,128.7,20.27100094]
["bitfinex-derivatives","SOLF0:USTF0",1742199116491,31.44022401,128.75,128.7,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199116680,33.44672401,128.75,128.7,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199116883,7.7691,128.73,128.7,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199117081,12.50070094,128.74,128.69,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199117290,40.38070094,128.73,128.68,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199117495,7.7698,128.72,128.68,20.27220094]
["bitfinex-derivatives","SOLF0:USTF0",1742199117992,7.7698,128.72,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742199118291,48.2005703,128.73,128.68,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199118789,48.2005703,128.73,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742199118992,0.05076936,128.73,128.7,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199119195,0.05076936,128.73,128.71,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742199119391,0.05076936,128.73,128.7,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199119792,0.05076936,128.73,128.71,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742199120788,0.05076936,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742199121897,0.05076936,128.73,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1742199122697,7.81956936,128.73,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742199122997,7.81956936,128.73,128.69,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199123200,12.50070094,128.71,128.66,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199123398,42.38360094,128.72,128.67,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199123613,0.04912085,128.7,128.67,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199124114,0.04912085,128.7,128.69,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199124312,0.04912085,128.7,128.69,20.27190094]
["bitfinex-derivatives","SOLF0:USTF0",1742199131317,0.04912085,128.7,128.69,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199133315,0.04912085,128.7,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742199133520,0.04912085,128.7,128.66,40.38070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199134021,0.04912085,128.7,128.67,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1742199134419,0.04912085,128.7,128.66,40.38070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199134622,0.04912085,128.7,128.68,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742199135021,7.81982085,128.7,128.67,20.27280094]
["bitfinex-derivatives","SOLF0:USTF0",1742199135620,0.04912085,128.7,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742199136019,0.04912085,128.7,128.67,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199136210,7.82002085,128.7,128.67,20.27270094]
["bitfinex-derivatives","SOLF0:USTF0",1742199137521,7.82002085,128.7,128.68,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742199137720,0.04912085,128.7,128.68,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742199138121,0.04912085,128.7,128.67,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199138122,27.94912085,128.7,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742199138323,27.94912085,128.7,128.66,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199138527,27.9,128.7,128.67,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199138724,0.05854791,128.69,128.66,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742199139020,0.05854791,128.69,128.68,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199139618,0.05854791,128.69,128.67,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199140625,0.05854791,128.69,128.66,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742199140823,0.05854791,128.69,128.67,20.27280094]
["bitfinex-derivatives","SOLF0:USTF0",1742199141330,7.82974791,128.69,128.67,20.27280094]
["bitfinex-derivatives","SOLF0:USTF0",1742199141729,0.05854791,128.69,128.67,20.27280094]
["bitfinex-derivatives","SOLF0:USTF0",1742199142325,0.05854791,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742199142727,0.05854791,128.69,128.67,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199143031,0.05854791,128.69,128.67,20.27280094]
["bitfinex-derivatives","SOLF0:USTF0",1742199143227,7.82994791,128.69,128.67,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199144129,0.05854791,128.69,128.67,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199144327,0.05854791,128.69,128.67,20.27310094]
["bitfinex-derivatives","SOLF0:USTF0",1742199144724,7.82974791,128.69,128.67,20.27310094]
["bitfinex-derivatives","SOLF0:USTF0",1742199144931,0.05854791,128.69,128.67,20.27310094]
["bitfinex-derivatives","SOLF0:USTF0",1742199145732,0.05854791,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742199146134,0.05854791,128.69,128.68,20.27250094]
["bitfinex-derivatives","SOLF0:USTF0",1742199148137,0.05854791,128.69,128.68,48.17250094]
["bitfinex-derivatives","SOLF0:USTF0",1742199149542,0.05854791,128.69,128.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742199149739,0.05854791,128.69,128.67,20.27280094]
["bitfinex-derivatives","SOLF0:USTF0",1742199150639,0.05854791,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742199151740,0.05854791,128.69,128.68,20.27250094]
["bitfinex-derivatives","SOLF0:USTF0",1742199152742,0.05854791,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742199153138,0.05854791,128.69,128.67,20.27280094]
["bitfinex-derivatives","SOLF0:USTF0",1742199153943,0.05854791,128.69,128.67,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199154341,0.05854791,128.69,128.64,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742199154539,0.05854791,128.69,128.66,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199155239,0.05854791,128.69,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742199157242,7.82974791,128.69,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742199157441,0.05854791,128.69,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742199157743,12.55924885,128.69,128.64,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199157945,7.7721,128.68,128.64,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199158244,7.7721,128.68,128.65,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742199158444,7.7721,128.68,128.65,20.27370094]
["bitfinex-derivatives","SOLF0:USTF0",1742199158647,7.8316292,128.68,128.65,20.27370094]
["bitfinex-derivatives","SOLF0:USTF0",1742199159444,7.8316292,128.68,128.65,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742199159745,0.0595292,128.68,128.65,20.27370094]
["bitfinex-derivatives","SOLF0:USTF0",1742199159947,0.0595292,128.68,128.65,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742199160140,0.0595292,128.68,128.66,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742199160335,0.0595292,128.68,128.67,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199160747,0.0595292,128.68,128.67,20.27310094]
["bitfinex-derivatives","SOLF0:USTF0",1742199161947,0.0595292,128.68,128.66,20.27350094]
["bitfinex-derivatives","SOLF0:USTF0",1742199162147,0.0595292,128.68,128.66,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1742199163147,0.0595292,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742199163642,0.0595292,128.68,128.67,20.27310094]
["bitfinex-derivatives","SOLF0:USTF0",1742199170056,0.0595292,128.68,128.67,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199170248,0.0595292,128.68,128.66,20.27340094]
["bitfinex-derivatives","SOLF0:USTF0",1742199171049,0.0595292,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742199173257,0.0595292,128.68,128.66,20.27340094]
["bitfinex-derivatives","SOLF0:USTF0",1742199173756,0.0595292,128.68,128.66,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199176153,0.0595292,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742199177164,0.0595292,128.68,128.66,20.27340094]
["bitfinex-derivatives","SOLF0:USTF0",1742199178464,0.0595292,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742199179161,0.0595292,128.68,128.66,20.27340094]
["bitfinex-derivatives","SOLF0:USTF0",1742199180263,0.0595292,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742199180463,0.0595292,128.68,128.65,40.38070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199181264,0.0595292,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742199187067,0.0595292,128.68,128.67,20.27310094]
["bitfinex-derivatives","SOLF0:USTF0",1742199192976,20.25,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742199193170,20.25,128.7,128.69,48.15190094]
["bitfinex-derivatives","SOLF0:USTF0",1742199193372,172.21176215,128.75,128.72,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1742199193568,172.21176215,128.75,128.7,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199193877,172.21176215,128.75,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742199194175,0.05145254,128.74,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742199194377,0.05145254,128.74,128.72,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199194572,0.05145254,128.74,128.72,40.38070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199194766,0.05145254,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742199202475,0.05145254,128.74,128.71,12.5549339]
["bitfinex-derivatives","SOLF0:USTF0",1742199202683,0.05145254,128.74,128.71,0.05423296]
["bitfinex-derivatives","SOLF0:USTF0",1742199202980,0.05145254,128.74,128.71,7.82393296]
["bitfinex-derivatives","SOLF0:USTF0",1742199203681,0.05145254,128.74,128.72,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742199204778,0.05145254,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742199206282,0.05145254,128.74,128.72,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742199208984,0.05145254,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742199211884,0.05145254,128.74,128.72,20.26980094]
["bitfinex-derivatives","SOLF0:USTF0",1742199213986,142.82117048,128.82,128.73,40.36070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199214184,142.82117048,128.82,128.79,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199214389,10.778988,128.81,128.8,40.36070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199215584,10.778988,128.81,128.8,48.12520094]
["bitfinex-derivatives","SOLF0:USTF0",1742199217088,0.05510187,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742199217287,0.05510187,128.82,128.81,20.26460094]
["bitfinex-derivatives","SOLF0:USTF0",1742199217482,4.0792,128.88,128.81,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199217684,4.0792,128.88,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742199218082,16.57990094,128.88,128.83,40.36070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199218282,16.57990094,128.88,128.84,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742199218483,0.05173569,128.87,128.85,0.04995158]
["bitfinex-derivatives","SOLF0:USTF0",1742199218979,0.05173569,128.87,128.85,7.81135158]
["bitfinex-derivatives","SOLF0:USTF0",1742199219485,0.05173569,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742199220590,0.05173569,128.87,128.86,20.26160094]
["bitfinex-derivatives","SOLF0:USTF0",1742199221187,0.05173569,128.87,128.86,48.12160094]
["bitfinex-derivatives","SOLF0:USTF0",1742199231994,4.7011,128.92,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742199232187,4.7011,128.92,128.89,20.25950094]
["bitfinex-derivatives","SOLF0:USTF0",1742199232387,2.1211,128.92,128.89,20.25950094]
["bitfinex-derivatives","SOLF0:USTF0",1742199233193,2.17081588,128.92,128.89,20.31341645]
["bitfinex-derivatives","SOLF0:USTF0",1742199235294,2.17081588,128.92,128.9,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742199235485,2.17081588,128.92,128.89,12.55461645]
["bitfinex-derivatives","SOLF0:USTF0",1742199235691,2.17081588,128.92,128.89,20.31321645]
["bitfinex-derivatives","SOLF0:USTF0",1742199235894,9.92841588,128.92,128.89,20.31321645]
["bitfinex-derivatives","SOLF0:USTF0",1742199238186,9.92841588,128.92,128.9,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742199238895,9.92841588,128.92,128.89,20.31331645]
["bitfinex-derivatives","SOLF0:USTF0",1742199240697,9.92841588,128.92,128.89,7.81261551]
["bitfinex-derivatives","SOLF0:USTF0",1742199244394,9.92841588,128.92,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742199244596,7.80731588,128.92,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742199245498,7.80731588,128.92,128.89,20.31351645]
["bitfinex-derivatives","SOLF0:USTF0",1742199246499,0.04971588,128.92,128.9,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199247000,0.04971588,128.92,128.91,20.25860094]
["bitfinex-derivatives","SOLF0:USTF0",1742199250204,0.04971588,128.92,128.91,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199250403,7.80731588,128.92,128.89,12.55461645]
["bitfinex-derivatives","SOLF0:USTF0",1742199250697,0.04971588,128.92,128.89,0.05391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199251102,7.7583,128.91,128.89,0.05391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199251503,12.55041682,128.92,128.89,0.05391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199251703,7.7585,128.9,128.89,0.05391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199259110,7.7582,128.91,128.89,0.05391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199259507,14.70041682,128.92,128.89,0.05391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199259708,7.7585,128.9,128.89,0.05391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199262811,7.7582,128.91,128.89,0.05391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199264215,7.7585,128.9,128.89,0.05391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199273113,48.07920094,128.9,128.89,0.05391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199274511,35.5785,128.9,128.89,0.05391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199275720,7.7582,128.91,128.89,12.55461645]
["bitfinex-derivatives","SOLF0:USTF0",1742199276219,37.77731588,128.92,128.89,20.31351645]
["bitfinex-derivatives","SOLF0:USTF0",1742199276719,30.01971588,128.92,128.89,20.31351645]
["bitfinex-derivatives","SOLF0:USTF0",1742199278012,7.758,128.91,128.89,20.31351645]
["bitfinex-derivatives","SOLF0:USTF0",1742199278320,7.758,128.91,128.89,12.55461645]
["bitfinex-derivatives","SOLF0:USTF0",1742199279817,7.7585,128.9,128.89,0.05391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199285928,7.7582,128.91,128.89,0.05391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199289831,42.52041682,128.92,128.89,0.05391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199289832,7.80731588,128.92,128.89,0.05391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199290334,0.04971588,128.92,128.89,12.55461645]
["bitfinex-derivatives","SOLF0:USTF0",1742199290535,0.04971588,128.92,128.9,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199291033,0.04971588,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742199293133,0.04971588,128.92,128.9,20.25900094]
["bitfinex-derivatives","SOLF0:USTF0",1742199295236,0.04971588,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742199295438,0.04971588,128.92,128.91,20.25860094]
["bitfinex-derivatives","SOLF0:USTF0",1742199296736,0.04971588,128.92,128.91,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199298333,0.04971588,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742199301239,0.04971588,128.92,128.89,27.87391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199301240,0.04971588,128.92,128.89,0.05391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199301445,12.55041682,128.92,128.89,0.05391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199302143,12.50070094,128.91,128.89,0.05391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199302345,7.7585,128.9,128.89,0.05391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199302743,20.25900094,128.91,128.89,0.05391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199303745,7.7585,128.9,128.89,0.05391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199304346,7.7582,128.91,128.89,0.05391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199305743,20.25920094,128.9,128.89,0.05391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199308744,7.7585,128.9,128.89,0.05391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199308944,12.55041682,128.92,128.89,0.05391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199309246,12.50070094,128.91,128.89,0.05391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199309450,20.25920094,128.9,128.89,0.05391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199311746,12.55041682,128.92,128.89,0.05391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199311950,0.04971588,128.92,128.89,0.05391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199312150,12.50070094,128.91,128.89,0.05391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199312844,7.7585,128.9,128.89,0.05391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199313046,20.25920094,128.9,128.89,0.05391551]
["bitfinex-derivatives","SOLF0:USTF0",1742199313851,7.7602,128.88,128.84,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199314349,12.50070094,128.88,128.83,20.26310094]
["bitfinex-derivatives","SOLF0:USTF0",1742199314549,7.7609,128.86,128.83,20.26310094]
["bitfinex-derivatives","SOLF0:USTF0",1742199315047,7.81015098,128.86,128.83,20.31337642]
["bitfinex-derivatives","SOLF0:USTF0",1742199316850,0.04925098,128.86,128.83,20.31337642]
["bitfinex-derivatives","SOLF0:USTF0",1742199317546,7.81045098,128.86,128.83,20.31337642]
["bitfinex-derivatives","SOLF0:USTF0",1742199318342,7.7617,128.85,128.83,12.55097642]
["bitfinex-derivatives","SOLF0:USTF0",1742199320546,10.42045098,128.86,128.83,20.31367642]
["bitfinex-derivatives","SOLF0:USTF0",1742199321552,2.65925098,128.86,128.84,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199321752,2.65925098,128.86,128.85,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199322254,2.65925098,128.86,128.85,20.26220094]
["bitfinex-derivatives","SOLF0:USTF0",1742199324760,2.65925098,128.86,128.85,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199325056,2.65925098,128.86,128.83,27.87027548]
["bitfinex-derivatives","SOLF0:USTF0",1742199325262,2.65925098,128.86,128.84,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199326158,2.65925098,128.86,128.85,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199326462,2.65925098,128.86,128.85,20.26220094]
["bitfinex-derivatives","SOLF0:USTF0",1742199330169,2.65925098,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742199330365,2.65925098,128.86,128.85,20.26220094]
["bitfinex-derivatives","SOLF0:USTF0",1742199332568,0.04925098,128.86,128.85,20.26220094]
["bitfinex-derivatives","SOLF0:USTF0",1742199338273,0.04925098,128.86,128.85,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199338573,7.81015098,128.86,128.85,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199338773,7.81015098,128.86,128.84,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199339072,0.04925098,128.86,128.83,12.55097642]
["bitfinex-derivatives","SOLF0:USTF0",1742199339265,7.7619,128.85,128.83,12.55097642]
["bitfinex-derivatives","SOLF0:USTF0",1742199344482,7.81045098,128.86,128.83,20.31367642]
["bitfinex-derivatives","SOLF0:USTF0",1742199348184,7.7618,128.85,128.83,12.55097642]
["bitfinex-derivatives","SOLF0:USTF0",1742199348384,12.54995192,128.86,128.83,0.05027548]
["bitfinex-derivatives","SOLF0:USTF0",1742199348684,12.50070094,128.85,128.83,0.05027548]
["bitfinex-derivatives","SOLF0:USTF0",1742199348889,40.30070094,128.85,128.83,0.05027548]
["bitfinex-derivatives","SOLF0:USTF0",1742199349276,20.26280094,128.84,128.83,0.05027548]
["bitfinex-derivatives","SOLF0:USTF0",1742199349480,12.50070094,128.84,128.79,268.56070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199349781,12.50070094,128.83,128.79,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199349976,7.7643,128.81,128.79,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199350579,7.81434006,128.81,128.79,12.55658235]
["bitfinex-derivatives","SOLF0:USTF0",1742199352580,7.81434006,128.81,128.79,20.32168235]
["bitfinex-derivatives","SOLF0:USTF0",1742199353786,7.81434006,128.81,128.79,12.55658235]
["bitfinex-derivatives","SOLF0:USTF0",1742199354189,0.05004006,128.81,128.79,12.55658235]
["bitfinex-derivatives","SOLF0:USTF0",1742199354490,0.05004006,128.81,128.79,20.32118235]
["bitfinex-derivatives","SOLF0:USTF0",1742199354689,0.05004006,128.81,128.79,12.55658235]
["bitfinex-derivatives","SOLF0:USTF0",1742199354989,0.05004006,128.81,128.79,0.05588141]
["bitfinex-derivatives","SOLF0:USTF0",1742199355191,7.7645,128.8,128.79,0.05588141]
["bitfinex-derivatives","SOLF0:USTF0",1742199355988,20.26520094,128.8,128.79,0.05588141]
["bitfinex-derivatives","SOLF0:USTF0",1742199356682,12.50070094,128.8,128.74,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199356887,12.50070094,128.78,128.73,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199357089,7.7673,128.76,128.73,20.26930094]
["bitfinex-derivatives","SOLF0:USTF0",1742199357693,12.50070094,128.78,128.73,20.26930094]
["bitfinex-derivatives","SOLF0:USTF0",1742199357884,0.05326055,128.76,128.73,20.31832096]
["bitfinex-derivatives","SOLF0:USTF0",1742199359889,0.05326055,128.76,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742199360999,0.05326055,128.76,128.73,7.81752002]
["bitfinex-derivatives","SOLF0:USTF0",1742199361189,12.55396149,128.76,128.73,7.81752002]
["bitfinex-derivatives","SOLF0:USTF0",1742199361493,20.26890094,128.74,128.73,0.04902002]
["bitfinex-derivatives","SOLF0:USTF0",1742199361693,12.50070094,128.74,128.68,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199361890,40.32070094,128.73,128.68,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199362692,7.7694,128.72,128.69,20.27160094]
["bitfinex-derivatives","SOLF0:USTF0",1742199362885,0.05914123,128.72,128.69,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199363090,7.82854123,128.72,128.69,20.27150094]
["bitfinex-derivatives","SOLF0:USTF0",1742199363486,2.68914123,128.72,128.69,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199364794,7.77,128.71,128.65,284.04]
["bitfinex-derivatives","SOLF0:USTF0",1742199365095,15.13070094,128.72,128.67,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199365291,0.05307376,128.69,128.67,20.27280094]
["bitfinex-derivatives","SOLF0:USTF0",1742199366794,0.05307376,128.69,128.65,284.04]
["bitfinex-derivatives","SOLF0:USTF0",1742199366795,7.82427376,128.69,128.66,20.27350094]
["bitfinex-derivatives","SOLF0:USTF0",1742199366993,12.5537747,128.69,128.64,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199367192,12.50070094,128.69,128.64,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199367394,0.05776956,128.68,128.66,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742199368301,0.05776956,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742199368599,0.05776956,128.68,128.67,20.27310094]
["bitfinex-derivatives","SOLF0:USTF0",1742199368997,0.05776956,128.68,128.66,20.27350094]
["bitfinex-derivatives","SOLF0:USTF0",1742199369195,0.05776956,128.68,128.66,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1742199369400,0.05776956,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742199371999,0.05776956,128.68,128.66,20.27350094]
["bitfinex-derivatives","SOLF0:USTF0",1742199375303,0.05776956,128.68,128.66,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1742199375801,0.05776956,128.68,128.65,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199376007,7.82976956,128.68,128.65,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1742199376202,0.05776956,128.68,128.65,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1742199376411,7.82986956,128.68,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742199376599,12.5584705,128.68,128.64,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199376906,0.05776956,128.68,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742199377407,0.05776956,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742199378307,0.05776956,128.68,128.66,20.27340094]
["bitfinex-derivatives","SOLF0:USTF0",1742199378905,0.05776956,128.68,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742199379803,0.05776956,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742199379999,0.05776956,128.68,128.65,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199380202,0.05776956,128.68,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742199380402,0.05776956,128.68,128.65,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199380603,0.05776956,128.68,128.64,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199381204,7.82986956,128.68,128.64,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199381709,7.82986956,128.68,128.65,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1742199382111,0.05776956,128.68,128.64,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199382312,12.5584705,128.68,128.63,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199382711,7.7727,128.67,128.63,20.27520094]
["bitfinex-derivatives","SOLF0:USTF0",1742199383117,7.7731,128.66,128.63,20.27520094]
["bitfinex-derivatives","SOLF0:USTF0",1742199384012,7.7731,128.66,128.62,20.27580094]
["bitfinex-derivatives","SOLF0:USTF0",1742199384309,12.50070094,128.66,128.61,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199384611,0.05002967,128.65,128.61,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199384813,7.7746,128.64,128.61,20.27650094]
["bitfinex-derivatives","SOLF0:USTF0",1742199385409,0.05002967,128.65,128.61,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199385809,12.55073061,128.65,128.6,20.27700094]
["bitfinex-derivatives","SOLF0:USTF0",1742199386409,7.7749,128.63,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742199386617,7.7749,128.63,128.59,20.27760094]
["bitfinex-derivatives","SOLF0:USTF0",1742199386813,40.34070094,128.64,128.59,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199387013,0.05648666,128.63,128.61,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742199387213,0.05648666,128.63,128.59,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199387214,0.05648666,128.63,128.6,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199387512,0.05648666,128.63,128.61,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199387915,0.05648666,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742199388217,0.05648666,128.63,128.61,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199388516,0.05648666,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742199388716,0.05648666,128.63,128.62,20.27610094]
["bitfinex-derivatives","SOLF0:USTF0",1742199400331,0.05648666,128.63,128.57,202.38051741]
["bitfinex-derivatives","SOLF0:USTF0",1742199400332,0.05648666,128.63,128.59,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199400736,7.83178666,128.63,128.59,20.27760094]
["bitfinex-derivatives","SOLF0:USTF0",1742199401232,0.05648666,128.63,128.59,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199401433,7.7755,128.62,128.59,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199402336,0.05648666,128.63,128.59,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199403132,12.50070094,128.62,128.58,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199403328,12.5571876,128.63,128.58,20.27840094]
["bitfinex-derivatives","SOLF0:USTF0",1742199403528,12.5571876,128.63,128.59,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199403837,0.05648666,128.63,128.59,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199404038,0.05648666,128.63,128.59,20.27760094]
["bitfinex-derivatives","SOLF0:USTF0",1742199404238,0.05648666,128.63,128.59,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199404639,7.83168666,128.63,128.59,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199404937,0.05648666,128.63,128.59,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199405141,12.5571876,128.63,128.58,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199405836,35.6157,128.62,128.58,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742199406032,27.84,128.62,128.58,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742199406334,27.84,128.62,128.57,214.88121835]
["bitfinex-derivatives","SOLF0:USTF0",1742199406534,35.6157,128.62,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1742199407140,35.6157,128.62,128.58,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199407141,27.84,128.62,128.58,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199407640,12.50070094,128.61,128.57,202.38051741]
["bitfinex-derivatives","SOLF0:USTF0",1742199408035,0.05643085,128.6,128.58,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1742199408834,0.05643085,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742199410040,0.05643085,128.6,128.58,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199410434,0.05643085,128.6,128.58,20.27810094]
["bitfinex-derivatives","SOLF0:USTF0",1742199410841,0.05643085,128.6,128.58,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742199411345,0.05643085,128.6,128.57,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199411938,7.83313085,128.6,128.57,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1742199412338,0.05643085,128.6,128.55,18.55270094]
["bitfinex-derivatives","SOLF0:USTF0",1742199412538,7.83333085,128.6,128.56,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1742199412841,7.83333085,128.6,128.55,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199413240,20.33403179,128.6,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742199413535,22.38250094,128.61,128.56,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199413738,0.05121539,128.59,128.56,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199413939,0.05121539,128.59,128.57,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1742199414138,0.05121539,128.59,128.51,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742199414331,2.1056,128.61,128.51,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742199414332,12.50070094,128.57,128.53,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199414534,0.05431872,128.56,128.54,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1742199414736,0.05431872,128.56,128.53,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199416349,0.05431872,128.56,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742199416846,0.05431872,128.56,128.53,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199417047,0.05431872,128.56,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742199418348,0.05431872,128.56,128.53,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199418848,0.05431872,128.56,128.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742199420242,0.05431872,128.56,128.53,20.28110094]
["bitfinex-derivatives","SOLF0:USTF0",1742199420443,12.55501966,128.56,128.51,18.57230094]
["bitfinex-derivatives","SOLF0:USTF0",1742199420936,20.33441966,128.56,128.53,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1742199421142,20.33441966,128.56,128.51,18.57230094]
["bitfinex-derivatives","SOLF0:USTF0",1742199421343,20.33441966,128.56,128.51,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199421547,20.33441966,128.56,128.53,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1742199421945,12.55501966,128.56,128.54,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742199422245,0.05431872,128.56,128.54,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742199423241,0.05431872,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742199423845,0.05431872,128.56,128.55,20.28030094]
["bitfinex-derivatives","SOLF0:USTF0",1742199424247,0.05431872,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742199424449,0.05431872,128.56,128.55,20.28030094]
["bitfinex-derivatives","SOLF0:USTF0",1742199425145,0.05431872,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742199426354,0.05431872,128.56,128.55,20.28030094]
["bitfinex-derivatives","SOLF0:USTF0",1742199442165,0.05431872,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742199442566,0.05431872,128.56,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742199442958,12.55501966,128.56,128.51,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199443158,20.33431966,128.56,128.53,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1742199443556,12.50070094,128.55,128.53,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1742199446471,12.50070094,128.55,128.52,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1742199446670,12.50070094,128.55,128.51,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199447172,12.50070094,128.54,128.5,43.63212448]
["bitfinex-derivatives","SOLF0:USTF0",1742199447359,12.50070094,128.53,128.5,43.63212448]
["bitfinex-derivatives","SOLF0:USTF0",1742199447559,12.5558739,128.53,128.5,43.63212448]
["bitfinex-derivatives","SOLF0:USTF0",1742199447865,7.7815,128.52,128.5,43.63212448]
["bitfinex-derivatives","SOLF0:USTF0",1742199448069,12.50070094,128.51,128.5,43.63212448]
["bitfinex-derivatives","SOLF0:USTF0",1742199448373,20.28240094,128.52,128.5,43.63212448]
["bitfinex-derivatives","SOLF0:USTF0",1742199448669,7.7817,128.52,128.5,43.63212448]
["bitfinex-derivatives","SOLF0:USTF0",1742199448971,40.3958739,128.53,128.5,43.63212448]
["bitfinex-derivatives","SOLF0:USTF0",1742199449665,20.28240094,128.52,128.5,43.63212448]
["bitfinex-derivatives","SOLF0:USTF0",1742199450070,12.50070094,128.51,128.5,43.63212448]
["bitfinex-derivatives","SOLF0:USTF0",1742199450370,20.28280094,128.51,128.5,43.63212448]
["bitfinex-derivatives","SOLF0:USTF0",1742199450865,14.52260094,128.52,128.5,43.63212448]
["bitfinex-derivatives","SOLF0:USTF0",1742199451770,14.52260094,128.52,128.5,51.41452448]
["bitfinex-derivatives","SOLF0:USTF0",1742199451968,14.52260094,128.52,128.5,43.63212448]
["bitfinex-derivatives","SOLF0:USTF0",1742199452369,0.05517296,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742199452673,0.05517296,128.53,128.5,43.63212448]
["bitfinex-derivatives","SOLF0:USTF0",1742199453168,0.05517296,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742199453366,0.05517296,128.53,128.52,20.28220094]
["bitfinex-derivatives","SOLF0:USTF0",1742199454068,0.05517296,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742199454866,0.05517296,128.53,128.52,20.28220094]
["bitfinex-derivatives","SOLF0:USTF0",1742199456274,0.05517296,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742199456463,0.05517296,128.53,128.52,20.28220094]
["bitfinex-derivatives","SOLF0:USTF0",1742199456668,0.05517296,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742199460177,0.05517296,128.53,128.51,35.6218]
["bitfinex-derivatives","SOLF0:USTF0",1742199460573,0.05517296,128.53,128.5,56.13282542]
["bitfinex-derivatives","SOLF0:USTF0",1742199460778,0.05517296,128.53,128.5,83.97282542]
["bitfinex-derivatives","SOLF0:USTF0",1742199461190,0.05517296,128.53,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742199461389,0.05517296,128.53,128.5,83.97282542]
["bitfinex-derivatives","SOLF0:USTF0",1742199461991,0.05517296,128.53,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742199463290,0.05517296,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742199464688,0.05517296,128.53,128.52,20.28220094]
["bitfinex-derivatives","SOLF0:USTF0",1742199473997,0.05517296,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742199478593,0.05517296,128.53,128.51,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199478799,0.05517296,128.53,128.51,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742199484509,7.83637296,128.53,128.5,91.75512542]
["bitfinex-derivatives","SOLF0:USTF0",1742199484709,12.50070094,128.52,128.5,43.63212448]
["bitfinex-derivatives","SOLF0:USTF0",1742199485104,7.7821,128.51,128.5,43.63212448]
["bitfinex-derivatives","SOLF0:USTF0",1742199485503,7.7821,128.51,128.49,85.43215492]
["bitfinex-derivatives","SOLF0:USTF0",1742199486098,20.28280094,128.51,128.49,85.43215492]
["bitfinex-derivatives","SOLF0:USTF0",1742199487409,20.28340094,128.5,128.49,85.43215492]
["bitfinex-derivatives","SOLF0:USTF0",1742199487809,20.28340094,128.5,128.49,78.95515492]
["bitfinex-derivatives","SOLF0:USTF0",1742199489608,48.12340094,128.5,128.49,78.95515492]
["bitfinex-derivatives","SOLF0:USTF0",1742199490302,48.12340094,128.5,128.43,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742199490303,48.12070094,128.5,128.43,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742199490510,12.50070094,128.47,128.43,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742199490807,2.79,128.46,128.43,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1742199491008,2.79,128.46,128.42,251.11800693]
["bitfinex-derivatives","SOLF0:USTF0",1742199491409,0.05976388,128.45,128.42,251.11800693]
["bitfinex-derivatives","SOLF0:USTF0",1742199492010,0.05976388,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742199492513,2.79,128.46,128.44,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199492811,2.79,128.46,128.45,48.14640094]
["bitfinex-derivatives","SOLF0:USTF0",1742199493612,2.79,128.46,128.45,35.6457]
["bitfinex-derivatives","SOLF0:USTF0",1742199495211,2.79,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742199502717,2.79,128.46,128.45,20.28640094]
["bitfinex-derivatives","SOLF0:USTF0",1742199504015,2.79,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742199504517,2.79,128.46,128.44,48.20459929]
["bitfinex-derivatives","SOLF0:USTF0",1742199504712,2.79,128.46,128.44,40.41859929]
["bitfinex-derivatives","SOLF0:USTF0",1742199506017,2.79,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742199506627,2.79,128.46,128.44,35.70399835]
["bitfinex-derivatives","SOLF0:USTF0",1742199506818,2.79,128.46,128.44,0.05789835]
["bitfinex-derivatives","SOLF0:USTF0",1742199507319,10.5756,128.46,128.44,0.05789835]
["bitfinex-derivatives","SOLF0:USTF0",1742199507722,23.07630094,128.46,128.44,0.05789835]
["bitfinex-derivatives","SOLF0:USTF0",1742199507921,7.7857,128.45,128.44,0.05789835]
["bitfinex-derivatives","SOLF0:USTF0",1742199508322,15.29070094,128.46,128.44,0.05789835]
["bitfinex-derivatives","SOLF0:USTF0",1742199508621,23.07610094,128.46,128.44,0.05789835]
["bitfinex-derivatives","SOLF0:USTF0",1742199509021,15.29070094,128.46,128.44,0.05789835]
["bitfinex-derivatives","SOLF0:USTF0",1742199509216,20.28640094,128.45,128.44,0.05789835]
["bitfinex-derivatives","SOLF0:USTF0",1742199509422,12.50070094,128.45,128.44,0.05789835]
["bitfinex-derivatives","SOLF0:USTF0",1742199509822,20.28640094,128.45,128.44,0.05789835]
["bitfinex-derivatives","SOLF0:USTF0",1742199510020,12.50070094,128.45,128.44,0.05789835]
["bitfinex-derivatives","SOLF0:USTF0",1742199510617,23.07620094,128.46,128.44,0.05789835]
["bitfinex-derivatives","SOLF0:USTF0",1742199511925,2.79,128.46,128.44,7.84419835]
["bitfinex-derivatives","SOLF0:USTF0",1742199512428,10.5752,128.46,128.44,0.05789835]
["bitfinex-derivatives","SOLF0:USTF0",1742199512922,10.5752,128.46,128.44,7.84409835]
["bitfinex-derivatives","SOLF0:USTF0",1742199513222,10.5752,128.46,128.44,0.05789835]
["bitfinex-derivatives","SOLF0:USTF0",1742199514229,2.79,128.46,128.44,7.84389835]
["bitfinex-derivatives","SOLF0:USTF0",1742199515119,15.29070094,128.46,128.44,0.05789835]
["bitfinex-derivatives","SOLF0:USTF0",1742199515526,7.7857,128.45,128.44,0.05789835]
["bitfinex-derivatives","SOLF0:USTF0",1742199518131,20.28640094,128.45,128.44,0.05789835]
["bitfinex-derivatives","SOLF0:USTF0",1742199519831,7.7857,128.45,128.44,0.05789835]
["bitfinex-derivatives","SOLF0:USTF0",1742199522525,20.28640094,128.45,128.44,0.05789835]
["bitfinex-derivatives","SOLF0:USTF0",1742199524729,7.7857,128.45,128.44,0.05789835]
["bitfinex-derivatives","SOLF0:USTF0",1742199528232,20.28640094,128.45,128.44,0.05789835]
["bitfinex-derivatives","SOLF0:USTF0",1742199529530,7.7881,128.42,128.39,20.28970094]
["bitfinex-derivatives","SOLF0:USTF0",1742199529732,7.7881,128.42,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742199530530,7.84444551,128.42,128.4,20.28940094]
["bitfinex-derivatives","SOLF0:USTF0",1742199530737,7.84444551,128.42,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742199531236,0.05634551,128.42,128.4,20.28940094]
["bitfinex-derivatives","SOLF0:USTF0",1742199532341,0.05634551,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742199533545,0.05634551,128.42,128.41,20.28880094]
["bitfinex-derivatives","SOLF0:USTF0",1742199537050,0.05634551,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742199541445,0.05634551,128.42,128.41,35.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742199542850,0.05634551,128.42,128.41,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742199543354,0.05634551,128.42,128.41,35.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742199549657,0.05634551,128.42,128.41,48.14880094]
["bitfinex-derivatives","SOLF0:USTF0",1742199550454,10.68292972,128.47,128.41,48.14070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199550660,10.68292972,128.47,128.46,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199550853,117.51222697,128.48,128.46,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199550854,42.73171889,128.48,128.46,40.36070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199551058,42.73171889,128.48,128.47,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199551358,42.73171889,128.48,128.47,20.28520094]
["bitfinex-derivatives","SOLF0:USTF0",1742199551559,42.73171889,128.48,128.46,40.4178814]
["bitfinex-derivatives","SOLF0:USTF0",1742199552064,42.73171889,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742199553756,42.73171889,128.48,128.47,20.28520094]
["bitfinex-derivatives","SOLF0:USTF0",1742199554060,0.05833129,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742199554362,0.05833129,128.49,128.48,20.28460094]
["bitfinex-derivatives","SOLF0:USTF0",1742199557661,0.05833129,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742199557864,0.05833129,128.49,128.48,20.28460094]
["bitfinex-derivatives","SOLF0:USTF0",1742199564165,4.1687,128.54,128.48,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199564366,24.44970094,128.54,128.49,40.34070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199564569,24.44970094,128.54,128.51,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1742199564768,16.66940094,128.54,128.5,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199565165,7.83182392,128.53,128.51,0.05544507]
["bitfinex-derivatives","SOLF0:USTF0",1742199565369,0.05092392,128.53,128.51,0.05544507]
["bitfinex-derivatives","SOLF0:USTF0",1742199565871,0.05092392,128.53,128.51,7.83724507]
["bitfinex-derivatives","SOLF0:USTF0",1742199566463,7.83192392,128.53,128.51,0.05544507]
["bitfinex-derivatives","SOLF0:USTF0",1742199566670,0.05092392,128.53,128.51,0.05544507]
["bitfinex-derivatives","SOLF0:USTF0",1742199567069,0.05092392,128.53,128.51,7.83744507]
["bitfinex-derivatives","SOLF0:USTF0",1742199569174,2.392e-05,128.53,128.52,48.12220094]
["bitfinex-derivatives","SOLF0:USTF0",1742199569368,85.4634378,128.6,128.52,40.34070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199569575,85.4634378,128.6,128.58,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199569766,85.4634378,128.6,128.58,48.11850094]
["bitfinex-derivatives","SOLF0:USTF0",1742199570479,85.5218748,128.6,128.58,48.11850094]
["bitfinex-derivatives","SOLF0:USTF0",1742199572175,85.5218748,128.6,128.58,40.34070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199572672,0.058437,128.6,128.57,0.04902434]
["bitfinex-derivatives","SOLF0:USTF0",1742199573076,12.55913794,128.6,128.57,0.04902434]
["bitfinex-derivatives","SOLF0:USTF0",1742199573975,0.058437,128.6,128.57,0.04902434]
["bitfinex-derivatives","SOLF0:USTF0",1742199574876,7.835337,128.6,128.57,0.04902434]
["bitfinex-derivatives","SOLF0:USTF0",1742199575176,7.835337,128.6,128.57,12.54972528]
["bitfinex-derivatives","SOLF0:USTF0",1742199576178,7.7773,128.59,128.57,0.04902434]
["bitfinex-derivatives","SOLF0:USTF0",1742199576478,12.50070094,128.59,128.57,0.04902434]
["bitfinex-derivatives","SOLF0:USTF0",1742199576680,7.7788,128.57,128.53,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199577677,0.05219956,128.56,128.54,0.0561012]
["bitfinex-derivatives","SOLF0:USTF0",1742199578180,0.05219956,128.56,128.54,12.55680214]
["bitfinex-derivatives","SOLF0:USTF0",1742199579678,0.05219956,128.56,128.55,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199582785,7.83119956,128.56,128.55,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199582985,0.05219956,128.56,128.54,12.55680214]
["bitfinex-derivatives","SOLF0:USTF0",1742199583379,0.05219956,128.56,128.54,0.0561012]
["bitfinex-derivatives","SOLF0:USTF0",1742199583986,7.7796,128.55,128.54,0.0561012]
["bitfinex-derivatives","SOLF0:USTF0",1742199585487,7.83159956,128.56,128.54,0.0561012]
["bitfinex-derivatives","SOLF0:USTF0",1742199585691,0.05219956,128.56,128.54,0.0561012]
["bitfinex-derivatives","SOLF0:USTF0",1742199585890,7.7796,128.55,128.54,0.0561012]
["bitfinex-derivatives","SOLF0:USTF0",1742199586192,7.7796,128.55,128.51,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199586193,44.32500094,128.55,128.5,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199586380,7.7807,128.54,128.5,20.28300094]
["bitfinex-derivatives","SOLF0:USTF0",1742199586588,7.7807,128.54,128.51,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199587392,7.7811,128.53,128.51,12.55002437]
["bitfinex-derivatives","SOLF0:USTF0",1742199588992,7.83724781,128.54,128.51,12.55002437]
["bitfinex-derivatives","SOLF0:USTF0",1742199589187,0.05674781,128.54,128.52,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199589684,0.05674781,128.54,128.52,20.28160094]
["bitfinex-derivatives","SOLF0:USTF0",1742199589886,0.05674781,128.54,128.53,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199590489,0.05674781,128.54,128.53,20.28160094]
["bitfinex-derivatives","SOLF0:USTF0",1742199595497,0.05674781,128.54,128.53,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199597797,0.05674781,128.54,128.53,20.28160094]
["bitfinex-derivatives","SOLF0:USTF0",1742199598393,0.05674781,128.54,128.53,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199598598,0.05674781,128.54,128.51,40.37002437]
["bitfinex-derivatives","SOLF0:USTF0",1742199598796,7.83754781,128.54,128.51,40.37002437]
["bitfinex-derivatives","SOLF0:USTF0",1742199599195,7.83754781,128.54,128.51,20.33182437]
["bitfinex-derivatives","SOLF0:USTF0",1742199601397,7.7809,128.53,128.51,20.33182437]
["bitfinex-derivatives","SOLF0:USTF0",1742199602100,7.83724781,128.54,128.51,20.33182437]
["bitfinex-derivatives","SOLF0:USTF0",1742199603303,7.7809,128.53,128.51,12.55002437]
["bitfinex-derivatives","SOLF0:USTF0",1742199603803,7.83734781,128.54,128.51,20.33212437]
["bitfinex-derivatives","SOLF0:USTF0",1742199603999,0.05674781,128.54,128.51,12.55002437]
["bitfinex-derivatives","SOLF0:USTF0",1742199604794,0.05674781,128.54,128.52,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199605001,0.05674781,128.54,128.53,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199605501,0.05674781,128.54,128.53,20.28160094]
["bitfinex-derivatives","SOLF0:USTF0",1742199607498,9.8099,128.59,128.56,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742199607704,7.7776,128.59,128.56,20.27930094]
["bitfinex-derivatives","SOLF0:USTF0",1742199608706,0.05653367,128.59,128.57,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199609000,0.05653367,128.59,128.57,20.27870094]
["bitfinex-derivatives","SOLF0:USTF0",1742199609201,0.05653367,128.59,128.56,0.05018597]
["bitfinex-derivatives","SOLF0:USTF0",1742199609602,7.7778,128.58,128.56,0.05018597]
["bitfinex-derivatives","SOLF0:USTF0",1742199609799,0.05653367,128.59,128.56,0.05018597]
["bitfinex-derivatives","SOLF0:USTF0",1742199610205,7.7784,128.57,128.56,0.05018597]
["bitfinex-derivatives","SOLF0:USTF0",1742199610906,7.778,128.58,128.56,0.05018597]
["bitfinex-derivatives","SOLF0:USTF0",1742199611107,0.05653367,128.59,128.56,0.05018597]
["bitfinex-derivatives","SOLF0:USTF0",1742199611296,0.05653367,128.59,128.57,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199611898,0.05653367,128.59,128.57,20.27890094]
["bitfinex-derivatives","SOLF0:USTF0",1742199612508,0.05653367,128.59,128.58,20.27850094]
["bitfinex-derivatives","SOLF0:USTF0",1742199613005,0.05653367,128.59,128.58,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199614005,0.05653367,128.59,128.58,20.27850094]
["bitfinex-derivatives","SOLF0:USTF0",1742199615605,0.05653367,128.59,128.58,48.09850094]
["bitfinex-derivatives","SOLF0:USTF0",1742199619002,85.10361983,128.65,128.61,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742199619210,85.10361983,128.65,128.61,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199619411,7.7748,128.64,128.61,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199619601,85.10361983,128.65,128.61,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199620311,0.05213443,128.64,128.62,0.0589146]
["bitfinex-derivatives","SOLF0:USTF0",1742199620902,7.7751,128.63,128.62,0.0589146]
["bitfinex-derivatives","SOLF0:USTF0",1742199622110,20.27580094,128.63,128.62,0.0589146]
["bitfinex-derivatives","SOLF0:USTF0",1742199628819,48.08070094,128.63,128.54,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199629018,12.50070094,128.59,128.54,40.30070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199629220,7.779,128.57,128.54,40.30070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199629421,12.50070094,128.59,128.54,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199629823,7.7788,128.57,128.54,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199630122,0.05676403,128.58,128.55,7.83672533]
["bitfinex-derivatives","SOLF0:USTF0",1742199630312,0.05676403,128.58,128.56,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199631423,0.05676403,128.58,128.56,20.27960094]
["bitfinex-derivatives","SOLF0:USTF0",1742199632016,0.05676403,128.58,128.56,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199632717,0.05676403,128.58,128.56,20.27930094]
["bitfinex-derivatives","SOLF0:USTF0",1742199632918,0.05676403,128.58,128.56,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199633322,0.05676403,128.58,128.56,20.27950094]
["bitfinex-derivatives","SOLF0:USTF0",1742199634015,0.05676403,128.58,128.56,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199634826,0.05676403,128.58,128.56,20.27950094]
["bitfinex-derivatives","SOLF0:USTF0",1742199638329,0.05676403,128.58,128.55,27.85752533]
["bitfinex-derivatives","SOLF0:USTF0",1742199638630,0.05676403,128.58,128.55,0.05752533]
["bitfinex-derivatives","SOLF0:USTF0",1742199639132,12.50070094,128.57,128.55,0.05752533]
["bitfinex-derivatives","SOLF0:USTF0",1742199639329,7.779,128.56,128.55,0.05752533]
["bitfinex-derivatives","SOLF0:USTF0",1742199640930,20.27970094,128.56,128.55,0.05752533]
["bitfinex-derivatives","SOLF0:USTF0",1742199652642,12.50070094,128.56,128.55,0.05752533]
["bitfinex-derivatives","SOLF0:USTF0",1742199652845,12.55746497,128.58,128.55,0.05752533]
["bitfinex-derivatives","SOLF0:USTF0",1742199653442,20.33556497,128.58,128.55,0.05752533]
["bitfinex-derivatives","SOLF0:USTF0",1742199653638,12.55746497,128.58,128.55,0.05752533]
["bitfinex-derivatives","SOLF0:USTF0",1742199654234,0.05676403,128.58,128.55,0.05752533]
["bitfinex-derivatives","SOLF0:USTF0",1742199655245,7.83496403,128.58,128.55,0.05752533]
["bitfinex-derivatives","SOLF0:USTF0",1742199655742,0.05676403,128.58,128.55,0.05752533]
["bitfinex-derivatives","SOLF0:USTF0",1742199655945,12.50070094,128.57,128.55,0.05752533]
["bitfinex-derivatives","SOLF0:USTF0",1742199656447,0.05676403,128.58,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742199657247,7.83486403,128.58,128.55,7.83692533]
["bitfinex-derivatives","SOLF0:USTF0",1742199658251,12.50070094,128.57,128.55,0.05752533]
["bitfinex-derivatives","SOLF0:USTF0",1742199658450,12.50070094,128.56,128.55,0.05752533]
["bitfinex-derivatives","SOLF0:USTF0",1742199659749,20.27970094,128.56,128.55,0.05752533]
["bitfinex-derivatives","SOLF0:USTF0",1742199662349,7.779,128.56,128.55,0.05752533]
["bitfinex-derivatives","SOLF0:USTF0",1742199662550,48.09930094,128.57,128.55,0.05752533]
["bitfinex-derivatives","SOLF0:USTF0",1742199662749,0.05676403,128.58,128.55,0.05752533]
["bitfinex-derivatives","SOLF0:USTF0",1742199663142,0.05676403,128.58,128.56,20.27950094]
["bitfinex-derivatives","SOLF0:USTF0",1742199664350,7.83466403,128.58,128.56,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199664549,0.05676403,128.58,128.56,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199665251,0.05676403,128.58,128.56,20.27950094]
["bitfinex-derivatives","SOLF0:USTF0",1742199666449,7.83476403,128.58,128.55,7.83692533]
["bitfinex-derivatives","SOLF0:USTF0",1742199667544,0.05676403,128.58,128.55,7.83692533]
["bitfinex-derivatives","SOLF0:USTF0",1742199668445,0.05676403,128.58,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742199679854,0.05676403,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742199685957,0.05676403,128.58,128.57,20.27910094]
["bitfinex-derivatives","SOLF0:USTF0",1742199686154,0.05676403,128.58,128.57,48.07910094]
["bitfinex-derivatives","SOLF0:USTF0",1742199687260,0.05676403,128.58,128.57,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742199687458,0.05676403,128.58,128.55,27.85752533]
["bitfinex-derivatives","SOLF0:USTF0",1742199687658,0.05676403,128.58,128.55,0.05752533]
["bitfinex-derivatives","SOLF0:USTF0",1742199687659,20.33556497,128.58,128.55,0.05752533]
["bitfinex-derivatives","SOLF0:USTF0",1742199687863,20.33556497,128.58,128.55,7.83692533]
["bitfinex-derivatives","SOLF0:USTF0",1742199688772,20.33556497,128.58,128.55,0.05752533]
["bitfinex-derivatives","SOLF0:USTF0",1742199689168,7.83486403,128.58,128.55,0.05752533]
["bitfinex-derivatives","SOLF0:USTF0",1742199689770,0.05676403,128.58,128.55,7.83682533]
["bitfinex-derivatives","SOLF0:USTF0",1742199689975,0.05676403,128.58,128.55,0.05752533]
["bitfinex-derivatives","SOLF0:USTF0",1742199690569,7.83506403,128.58,128.55,7.83682533]
["bitfinex-derivatives","SOLF0:USTF0",1742199690769,0.05676403,128.58,128.55,7.83682533]
["bitfinex-derivatives","SOLF0:USTF0",1742199691665,0.05676403,128.58,128.56,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1742199693373,7.83466403,128.58,128.55,7.83692533]
["bitfinex-derivatives","SOLF0:USTF0",1742199694775,0.05676403,128.58,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742199695577,0.05676403,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742199697277,10.68292972,128.61,128.56,40.30070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199697481,10.68292972,128.61,128.58,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199698376,10.74265954,128.61,128.58,20.32936266]
["bitfinex-derivatives","SOLF0:USTF0",1742199698775,316.1981312,128.69,128.59,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1742199698978,536.40338534,128.81,128.68,35.85070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199699168,282.55418931,128.78,128.77,12.50070094]
["bitfinex-derivatives","SOLF0:USTF0",1742199699375,282.55418931,128.78,128.68,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742199699573,282.55418931,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742199700183,282.55418931,128.78,128.77,33.12501617]
["bitfinex-derivatives","SOLF0:USTF0",1742199700380,270.81708931,128.78,128.77,33.12501617]
["bitfinex-derivatives","SOLF0:USTF0",1742199700681,208.94990781,128.78,128.77,33.12501617]
["bitfinex-derivatives","SOLF0:USTF0",1742199700877,0.05809627,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742199701076,29.58,128.86,128.78,37.20378507]
["bitfinex-derivatives","SOLF0:USTF0",1742199701280,29.58,128.86,128.8,19.51795558]
["bitfinex-derivatives","SOLF0:USTF0",1742199701578,29.58,128.86,128.81,10.1467463]
["bitfinex-derivatives","SOLF0:USTF0",1742199701779,29.58,128.86,128.82,10.12473734]
["bitfinex-derivatives","SOLF0:USTF0",1742199701982,29.58,128.86,128.83,6.78023315]
["bitfinex-derivatives","SOLF0:USTF0",1742199702281,29.58,128.86,128.83,0.04965035]
["bitfinex-derivatives","SOLF0:USTF0",1742199702282,29.63290937,128.86,128.83,0.04965035]
["bitfinex-derivatives","SOLF0:USTF0",1742199702677,29.63290937,128.86,128.83,7.81195035]
["bitfinex-derivatives","SOLF0:USTF0",1742199703176,3.63605786,128.86,128.84,90.03381135]
["bitfinex-derivatives","SOLF0:USTF0",1742199704183,202.53286194,128.87,128.84,161.24647045]
["bitfinex-derivatives","SOLF0:USTF0",1742199704383,202.53286194,128.87,128.84,169.00857045]
["bitfinex-derivatives","SOLF0:USTF0",1742199704883,202.53286194,128.87,128.85,130.88380238]
["bitfinex-derivatives","SOLF0:USTF0",1742199705180,94.21264697,128.87,128.85,130.88380238]
["bitfinex-derivatives","SOLF0:USTF0",1742199705381,94.26742676,128.87,128.85,130.88380238]
["bitfinex-derivatives","SOLF0:USTF0",1742199705577,94.26742676,128.87,128.86,151.15969286]
["bitfinex-derivatives","SOLF0:USTF0",1742199705772,24.17246613,128.87,128.86,151.15969286]
["bitfinex-derivatives","SOLF0:USTF0",1742199706778,19.51795558,128.87,128.86,151.15969286]
["bitfinex-derivatives","SOLF0:USTF0",1742199707980,0.05238118,128.88,128.87,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742199709089,137.00918603,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742199710787,0.0522711,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742199711984,305.13795558,128.95,128.88,26.57929914]
["bitfinex-derivatives","SOLF0:USTF0",1742199712281,305.13795558,128.95,128.9,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742199712492,19.51795558,128.91,128.88,26.57929914]
["bitfinex-derivatives","SOLF0:USTF0",1742199713186,19.57700651,128.91,128.88,26.63050392]
["bitfinex-derivatives","SOLF0:USTF0",1742199713883,19.57700651,128.91,128.88,0.05120478]
["bitfinex-derivatives","SOLF0:USTF0",1742199713884,0.05905093,128.91,128.88,0.05120478]
["bitfinex-derivatives","SOLF0:USTF0",1742199721388,7.7585,128.9,128.88,0.05120478]
["bitfinex-derivatives","SOLF0:USTF0",1742199721586,0.05905093,128.91,128.88,0.05120478]
["bitfinex-derivatives","SOLF0:USTF0",1742199723289,7.7589,128.9,128.88,0.05120478]
["bitfinex-derivatives","SOLF0:USTF0",1742199723594,55.11675558,128.92,128.88,0.05120478]
["bitfinex-derivatives","SOLF0:USTF0",1742199723995,7.7585,128.9,128.88,0.05120478]
["bitfinex-derivatives","SOLF0:USTF0",1742199724391,55.11675558,128.92,128.88,0.05120478]
["bitfinex-derivatives","SOLF0:USTF0",1742199724592,0.05387713,128.91,128.88,0.05120478]
["bitfinex-derivatives","SOLF0:USTF0",1742199725091,7.759,128.9,128.88,0.05120478]
["bitfinex-derivatives","SOLF0:USTF0",1742199725289,0.05387713,128.91,128.88,0.05120478]
["bitfinex-derivatives","SOLF0:USTF0",1742199725592,7.7585,128.9,128.88,0.05120478]
["bitfinex-derivatives","SOLF0:USTF0",1742199725793,0.05387713,128.91,128.88,0.05120478]
["bitfinex-derivatives","SOLF0:USTF0",1742199726197,7.7591,128.89,128.88,0.05120478]
["bitfinex-derivatives","SOLF0:USTF0",1742199726893,0.05387713,128.91,128.88,0.05120478]
["bitfinex-derivatives","SOLF0:USTF0",1742199727795,0.05387713,128.91,128.88,29.15120478]
["bitfinex-derivatives","SOLF0:USTF0",1742199727995,256.24,128.95,128.89,22.80272606]
["bitfinex-derivatives","SOLF0:USTF0",1742199728297,256.24,128.95,128.92,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742199728499,7.7565,128.94,128.92,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742199728797,256.24,128.95,128.89,36.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742199729097,256.24,128.95,128.9,3.28425039]
["bitfinex-derivatives","SOLF0:USTF0",1742199729294,7.81102526,128.93,128.91,3.33833068]
["bitfinex-derivatives","SOLF0:USTF0",1742199729488,0.05392526,128.93,128.91,0.05408029]
["bitfinex-derivatives","SOLF0:USTF0",1742199729993,7.7573,128.92,128.91,0.05408029]
["bitfinex-derivatives","SOLF0:USTF0",1742199731202,0.05392526,128.93,128.91,0.05408029]
["bitfinex-derivatives","SOLF0:USTF0",1742199732095,0.05392526,128.93,128.92,3.29117952]
["bitfinex-derivatives","SOLF0:USTF0",1742199732697,0.05392526,128.93,128.92,11.04847952]
["bitfinex-derivatives","SOLF0:USTF0",1742199733100,0.05392526,128.93,128.92,17.72487441]
["bitfinex-derivatives","SOLF0:USTF0",1742199733294,0.05392526,128.93,128.92,17.72671999]
["bitfinex-derivatives","SOLF0:USTF0",1742199734099,0.05392526,128.93,128.92,22.99645785]
["bitfinex-derivatives","SOLF0:USTF0",1742199734601,19.51795558,129.02,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742199734897,19.51795558,129.02,128.94,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742199735200,7.7529,129.0,128.95,15.25281182]
["bitfinex-derivatives","SOLF0:USTF0",1742199735399,7.7529,129.0,128.96,3.294917]
["bitfinex-derivatives","SOLF0:USTF0",1742199735602,19.51795558,129.02,128.97,3.294917]
["bitfinex-derivatives","SOLF0:USTF0",1742199735803,7.80757061,128.99,128.97,0.04918281]
["bitfinex-derivatives","SOLF0:USTF0",1742199736200,7.80757061,128.99,128.98,3.30207916]
["bitfinex-derivatives","SOLF0:USTF0",1742199736403,7.80757061,128.99,128.97,0.04918281]
["bitfinex-derivatives","SOLF0:USTF0",1742199738995,0.05417061,128.99,128.98,86.76175157]
["bitfinex-derivatives","SOLF0:USTF0",1742199739603,0.05417061,128.99,128.98,93.46639634]
["bitfinex-derivatives","SOLF0:USTF0",1742199740202,0.05417061,128.99,128.98,107.46038893]
["bitfinex-derivatives","SOLF0:USTF0",1742199740402,0.05417061,128.99,128.98,107.22200176]
["bitfinex-derivatives","SOLF0:USTF0",1742199740606,0.05417061,128.99,128.98,99.46830176]
["bitfinex-derivatives","SOLF0:USTF0",1742199740999,0.05417061,128.99,128.98,107.22200176]
["bitfinex-derivatives","SOLF0:USTF0",1742199741305,0.05417061,128.99,128.98,104.64581316]
["bitfinex-derivatives","SOLF0:USTF0",1742199741504,0.05417061,128.99,128.98,99.47590608]
["bitfinex-derivatives","SOLF0:USTF0",1742199741707,0.05417061,128.99,128.98,99.22690187]
["bitfinex-derivatives","SOLF0:USTF0",1742199742205,0.05417061,128.99,128.98,104.35607501]
["bitfinex-derivatives","SOLF0:USTF0",1742199743006,0.05417061,128.99,128.98,25.58641061]
["bitfinex-derivatives","SOLF0:USTF0",1742199743203,0.05417061,128.99,128.98,25.50554559]
["bitfinex-derivatives","SOLF0:USTF0",1742199743399,0.05417061,128.99,128.98,30.02849886]
["bitfinex-derivatives","SOLF0:USTF0",1742199743606,0.05417061,128.99,128.98,24.89932572]
["bitfinex-derivatives","SOLF0:USTF0",1742199743808,0.05417061,128.99,128.98,32.5558091]
["bitfinex-derivatives","SOLF0:USTF0",1742199745411,255.9,129.07,129.01,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742199745603,48.77795558,129.06,129.02,16.98905103]
["bitfinex-derivatives","SOLF0:USTF0",1742199745808,7.75,129.05,129.03,6.59447143]
["bitfinex-derivatives","SOLF0:USTF0",1742199746111,7.75,129.05,129.04,6.59447143]
["bitfinex-derivatives","SOLF0:USTF0",1742199746305,48.77795558,129.06,128.97,48.73795558]
["bitfinex-derivatives","SOLF0:USTF0",1742199746612,48.77795558,129.06,129.0,0.05765566]
["bitfinex-derivatives","SOLF0:USTF0",1742199746613,0.04212242,129.03,129.0,0.05765566]
["bitfinex-derivatives","SOLF0:USTF0",1742199746815,7.7519,129.01,129.0,0.05765566]
["bitfinex-derivatives","SOLF0:USTF0",1742199747112,23.57985558,129.02,128.93,50.64016229]
["bitfinex-derivatives","SOLF0:USTF0",1742199747307,7.7538,128.98,128.96,10.31489953]
["bitfinex-derivatives","SOLF0:USTF0",1742199747506,7.7538,128.98,128.97,10.31489953]
["bitfinex-derivatives","SOLF0:USTF0",1742199747700,29.26,129.01,128.95,40.84999103]
["bitfinex-derivatives","SOLF0:USTF0",1742199748209,0.05656735,128.99,128.97,0.05849764]
["bitfinex-derivatives","SOLF0:USTF0",1742199748911,7.7541,128.98,128.97,0.05849764]
["bitfinex-derivatives","SOLF0:USTF0",1742199750514,36.9741,128.98,128.97,0.05849764]
["bitfinex-derivatives","SOLF0:USTF0",1742199751311,7.7541,128.98,128.97,0.05849764]
["bitfinex-derivatives","SOLF0:USTF0",1742199751511,36.9541,128.98,128.97,0.05849764]
["bitfinex-derivatives","SOLF0:USTF0",1742199751712,36.9541,128.98,128.95,40.84999103]
["bitfinex-derivatives","SOLF0:USTF0",1742199751713,7.7549,128.96,128.95,40.84999103]
["bitfinex-derivatives","SOLF0:USTF0",1742199752516,7.7566,128.94,128.9,224.75738622]
["bitfinex-derivatives","SOLF0:USTF0",1742199752709,48.71795558,128.98,128.9,224.75738622]
["bitfinex-derivatives","SOLF0:USTF0",1742199752911,0.05953104,128.93,128.91,0.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1742199753110,7.757,128.93,128.91,0.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1742199753315,7.81223877,128.93,128.91,0.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1742199753515,7.7573,128.92,128.91,0.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1742199753916,36.9373,128.92,128.91,0.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1742199754817,56.45525558,128.92,128.91,9.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742199755018,7.7579,128.91,128.9,10.72099057]
["bitfinex-derivatives","SOLF0:USTF0",1742199755617,7.7579,128.91,128.9,9.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742199755813,7.7607,128.87,128.84,71.21274967]
["bitfinex-derivatives","SOLF0:USTF0",1742199756021,29.16,128.89,128.84,71.21274967]
["bitfinex-derivatives","SOLF0:USTF0",1742199756320,0.05966088,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742199756712,29.14,128.93,128.85,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742199756914,0.0576278,128.88,128.87,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1742199757219,29.14,128.93,128.88,0.05537479]
["bitfinex-derivatives","SOLF0:USTF0",1742199757414,29.14,128.93,128.86,19.51795558]
["bitfinex-derivatives","SOLF0:USTF0",1742199758317,0.05334383,128.91,128.88,0.05060026]
["bitfinex-derivatives","SOLF0:USTF0",1742199759118,7.7591,128.9,128.88,0.05060026]
["bitfinex-derivatives","SOLF0:USTF0",1742199759421,0.05334383,128.91,128.88,0.05060026]
["bitfinex-derivatives","SOLF0:USTF0",1742199760121,7.7589,128.9,128.88,0.05060026]
["bitfinex-derivatives","SOLF0:USTF0",1742199760322,0.05334383,128.91,128.88,0.05060026]
["bitfinex-derivatives","SOLF0:USTF0",1742199760616,29.12,128.9,128.88,0.05060026]
["bitfinex-derivatives","SOLF0:USTF0",1742199761821,36.879,128.9,128.88,0.05060026]
["bitfinex-derivatives","SOLF0:USTF0",1742199764114,7.7591,128.89,128.88,0.05060026]
["bitfinex-derivatives","SOLF0:USTF0",1742199765226,29.12,128.9,128.84,71.2126591]
["bitfinex-derivatives","SOLF0:USTF0",1742199766019,7.7606,128.87,128.84,78.9747591]
["bitfinex-derivatives","SOLF0:USTF0",1742199766415,0.05584305,128.87,128.84,71.26488601]
["bitfinex-derivatives","SOLF0:USTF0",1742199766922,29.07584305,128.87,128.84,71.26488601]
["bitfinex-derivatives","SOLF0:USTF0",1742199767225,7.7615,128.85,128.84,71.26488601]
["bitfinex-derivatives","SOLF0:USTF0",1742199767924,29.07584305,128.87,128.84,71.26488601]
["bitfinex-derivatives","SOLF0:USTF0",1742199768528,0.05584305,128.87,128.84,71.26488601]
["bitfinex-derivatives","SOLF0:USTF0",1742199769025,0.05584305,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742199771724,0.05584305,128.87,128.85,27.27925558]
["bitfinex-derivatives","SOLF0:USTF0",1742199772028,0.05584305,128.87,128.85,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742199772326,0.05584305,128.87,128.84,71.26488601]
["bitfinex-derivatives","SOLF0:USTF0",1742199772535,7.81644305,128.87,128.84,79.02668601]
["bitfinex-derivatives","SOLF0:USTF0",1742199773431,7.81644305,128.87,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742199773835,0.05584305,128.87,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742199774033,0.05584305,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742199775441,0.05584305,128.87,128.85,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742199777532,7.81614305,128.87,128.85,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742199778637,7.81614305,128.87,128.84,79.02668601]
["bitfinex-derivatives","SOLF0:USTF0",1742199778838,7.7612,128.86,128.84,71.26488601]
["bitfinex-derivatives","SOLF0:USTF0",1742199779535,7.7615,128.85,128.84,71.26488601]
["bitfinex-derivatives","SOLF0:USTF0",1742199781435,28.87584305,128.87,128.84,71.26488601]
["bitfinex-derivatives","SOLF0:USTF0",1742199782339,7.7615,128.85,128.84,71.26488601]
["bitfinex-derivatives","SOLF0:USTF0",1742199785642,7.7612,128.86,128.84,71.26488601]
["bitfinex-derivatives","SOLF0:USTF0",1742199785845,28.87584305,128.87,128.84,71.26488601]
["bitfinex-derivatives","SOLF0:USTF0",1742199787243,41.36861737,128.87,128.84,71.26488601]
["bitfinex-derivatives","SOLF0:USTF0",1742199787845,7.7615,128.85,128.84,71.26488601]
["bitfinex-derivatives","SOLF0:USTF0",1742199791050,7.7611,128.86,128.84,71.26488601]
["bitfinex-derivatives","SOLF0:USTF0",1742199791837,36.63644305,128.87,128.84,79.02668601]
["bitfinex-derivatives","SOLF0:USTF0",1742199792041,28.87584305,128.87,128.84,79.02668601]
["bitfinex-derivatives","SOLF0:USTF0",1742199793043,7.7609,128.86,128.84,79.02668601]
["bitfinex-derivatives","SOLF0:USTF0",1742199796250,36.63644305,128.87,128.85,6.29409256]
["bitfinex-derivatives","SOLF0:USTF0",1742199796448,36.63644305,128.87,128.84,79.02668601]
["bitfinex-derivatives","SOLF0:USTF0",1742199796649,36.63644305,128.87,128.85,6.29432429]
["bitfinex-derivatives","SOLF0:USTF0",1742199796947,36.63644305,128.87,128.85,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742199797147,36.63644305,128.87,128.86,6.29864644]
["bitfinex-derivatives","SOLF0:USTF0",1742199797348,36.63644305,128.87,128.85,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742199797649,36.63644305,128.87,128.86,6.29898617]
["bitfinex-derivatives","SOLF0:USTF0",1742199801145,36.63644305,128.87,128.86,6.30692803]
["bitfinex-derivatives","SOLF0:USTF0",1742199801542,0.05584305,128.87,128.86,6.30692803]
["bitfinex-derivatives","SOLF0:USTF0",1742199801949,0.05584305,128.87,128.86,14.06782803]
["bitfinex-derivatives","SOLF0:USTF0",1742199802448,20.25037432,128.92,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742199802654,7.7576,128.92,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742199803151,39.90167604,128.93,128.9,14.0658519]
["bitfinex-derivatives","SOLF0:USTF0",1742199803343,39.90167604,128.93,128.91,6.3078519]
["bitfinex-derivatives","SOLF0:USTF0",1742199803547,32.20442177,128.93,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742199804045,0.05954573,128.93,128.92,14.06441365]
["bitfinex-derivatives","SOLF0:USTF0",1742199804754,7.7552,128.96,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742199804953,7.7552,128.96,128.94,6.3021421]
["bitfinex-derivatives","SOLF0:USTF0",1742199805153,7.7552,128.96,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742199805456,7.7552,128.96,128.94,6.30199851]
["bitfinex-derivatives","SOLF0:USTF0",1742199805648,373.98454549,128.97,128.92,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742199805955,0.0530604,128.96,128.93,0.05160705]
["bitfinex-derivatives","SOLF0:USTF0",1742199806348,7.7561,128.94,128.93,0.05160705]
["bitfinex-derivatives","SOLF0:USTF0",1742199808450,0.0530604,128.96,128.93,0.05160705]
["bitfinex-derivatives","SOLF0:USTF0",1742199808654,7.7558,128.95,128.93,0.05160705]
["bitfinex-derivatives","SOLF0:USTF0",1742199809355,0.0530604,128.96,128.93,0.05160705]
["bitfinex-derivatives","SOLF0:USTF0",1742199810159,7.7558,128.95,128.93,0.05160705]
["bitfinex-derivatives","SOLF0:USTF0",1742199811162,7.8082604,128.96,128.93,7.80830705]
["bitfinex-derivatives","SOLF0:USTF0",1742199811860,0.0530604,128.96,128.94,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1742199813459,0.0530604,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742199813659,338.26008647,129.03,128.95,34.71389061]
["bitfinex-derivatives","SOLF0:USTF0",1742199813857,338.26008647,129.03,128.96,25.76096887]
["bitfinex-derivatives","SOLF0:USTF0",1742199814054,7.7518,129.02,128.98,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742199814262,7.7518,129.02,128.96,19.48746475]
["bitfinex-derivatives","SOLF0:USTF0",1742199814464,7.7518,129.02,128.97,6.27232842]
["bitfinex-derivatives","SOLF0:USTF0",1742199814755,7.7521,129.01,128.98,6.26647004]
["bitfinex-derivatives","SOLF0:USTF0",1742199814963,7.78589241,129.01,128.98,0.05860715]
["bitfinex-derivatives","SOLF0:USTF0",1742199815760,0.03379241,129.01,128.98,19.5460719]
["bitfinex-derivatives","SOLF0:USTF0",1742199815963,0.03379241,129.01,128.98,47.9860719]
["bitfinex-derivatives","SOLF0:USTF0",1742199816365,0.03379241,129.01,128.98,55.7395719]
["bitfinex-derivatives","SOLF0:USTF0",1742199817367,0.03379241,129.01,128.98,47.9860719]
["bitfinex-derivatives","SOLF0:USTF0",1742199817977,7.78599241,129.01,128.98,47.9860719]
["bitfinex-derivatives","SOLF0:USTF0",1742199818471,7.7527,129.0,128.98,47.9860719]
["bitfinex-derivatives","SOLF0:USTF0",1742199818678,0.03379241,129.01,128.98,28.49860715]
["bitfinex-derivatives","SOLF0:USTF0",1742199819071,0.03379241,129.01,128.98,0.05860715]
["bitfinex-derivatives","SOLF0:USTF0",1742199819377,7.7531,128.99,128.98,0.05860715]
["bitfinex-derivatives","SOLF0:USTF0",1742199827177,20.22275515,128.99,128.98,0.05860715]
["bitfinex-derivatives","SOLF0:USTF0",1742199829180,7.7531,128.99,128.98,0.05860715]
["bitfinex-derivatives","SOLF0:USTF0",1742199830979,7.7528,129.0,128.98,0.05860715]
["bitfinex-derivatives","SOLF0:USTF0",1742199831483,7.78599241,129.01,128.98,20.2817623]
["bitfinex-derivatives","SOLF0:USTF0",1742199831684,7.78599241,129.01,128.98,12.5282623]
["bitfinex-derivatives","SOLF0:USTF0",1742199831883,0.03379241,129.01,128.99,12.46965515]
["bitfinex-derivatives","SOLF0:USTF0",1742199832084,0.03379241,129.01,128.99,20.22245515]
["bitfinex-derivatives","SOLF0:USTF0",1742199832979,0.03379241,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742199833186,0.03379241,129.01,129.0,20.22215515]
["bitfinex-derivatives","SOLF0:USTF0",1742199833680,0.03379241,129.01,128.99,12.46965515]
["bitfinex-derivatives","SOLF0:USTF0",1742199833984,0.03379241,129.01,128.98,12.5282623]
["bitfinex-derivatives","SOLF0:USTF0",1742199835483,7.78579241,129.01,128.98,12.5282623]
["bitfinex-derivatives","SOLF0:USTF0",1742199835884,7.78579241,129.01,128.98,20.2815623]
["bitfinex-derivatives","SOLF0:USTF0",1742199836988,7.78579241,129.01,128.98,7.81190715]
["bitfinex-derivatives","SOLF0:USTF0",1742199837382,0.03379241,129.01,128.98,0.05860715]
["bitfinex-derivatives","SOLF0:USTF0",1742199837690,7.7531,128.99,128.98,0.05860715]
["bitfinex-derivatives","SOLF0:USTF0",1742199838487,12.50344756,129.01,128.98,0.05860715]
["bitfinex-derivatives","SOLF0:USTF0",1742199838690,0.03379241,129.01,128.98,0.05860715]
["bitfinex-derivatives","SOLF0:USTF0",1742199838892,0.03379241,129.01,128.98,12.5282623]
["bitfinex-derivatives","SOLF0:USTF0",1742199839088,0.03379241,129.01,128.99,20.22235515]
["bitfinex-derivatives","SOLF0:USTF0",1742199840293,7.78569241,129.01,128.99,12.46965515]
["bitfinex-derivatives","SOLF0:USTF0",1742199840489,0.03379241,129.01,128.98,20.2817623]
["bitfinex-derivatives","SOLF0:USTF0",1742199840693,0.03379241,129.01,128.98,12.5282623]
["bitfinex-derivatives","SOLF0:USTF0",1742199840891,7.7528,129.0,128.98,12.5282623]
["bitfinex-derivatives","SOLF0:USTF0",1742199841492,7.78599241,129.01,128.98,20.2816623]
["bitfinex-derivatives","SOLF0:USTF0",1742199842194,0.03379241,129.01,128.99,12.46965515]
["bitfinex-derivatives","SOLF0:USTF0",1742199842392,0.03379241,129.01,129.0,12.46965515]
["bitfinex-derivatives","SOLF0:USTF0",1742199844093,0.03379241,129.01,129.0,20.22215515]
["bitfinex-derivatives","SOLF0:USTF0",1742199844896,0.03379241,129.01,129.0,26.48660598]
["bitfinex-derivatives","SOLF0:USTF0",1742199846988,7.7485,129.07,129.03,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742199847193,7.7489,129.06,129.03,20.21975515]
["bitfinex-derivatives","SOLF0:USTF0",1742199848096,7.7489,129.06,129.03,20.27377998]
["bitfinex-derivatives","SOLF0:USTF0",1742199848299,7.7486,129.07,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742199848493,7.7486,129.07,129.04,20.21975515]
["bitfinex-derivatives","SOLF0:USTF0",1742199848695,287.98487604,129.09,129.05,12.46965515]
["bitfinex-derivatives","SOLF0:USTF0",1742199848897,287.98487604,129.09,129.06,12.46965515]
["bitfinex-derivatives","SOLF0:USTF0",1742199849091,287.98487604,129.09,129.06,12.52433599]
["bitfinex-derivatives","SOLF0:USTF0",1742199849291,295.73227604,129.09,129.06,20.27313599]
["bitfinex-derivatives","SOLF0:USTF0",1742199849597,295.73227604,129.09,129.06,12.52433599]
["bitfinex-derivatives","SOLF0:USTF0",1742199849898,287.98487604,129.09,129.06,12.52433599]
["bitfinex-derivatives","SOLF0:USTF0",1742199850294,287.98487604,129.09,129.07,12.46965515]
["bitfinex-derivatives","SOLF0:USTF0",1742199850492,255.84,129.09,129.07,12.46965515]
["bitfinex-derivatives","SOLF0:USTF0",1742199850693,2.0554,129.12,129.08,12.46965515]
["bitfinex-derivatives","SOLF0:USTF0",1742199850890,2.0554,129.12,129.08,20.21705515]
["bitfinex-derivatives","SOLF0:USTF0",1742199851094,2.0554,129.12,129.09,0.05846773]
["bitfinex-derivatives","SOLF0:USTF0",1742199851294,189.65715989,129.13,129.09,0.05846773]
["bitfinex-derivatives","SOLF0:USTF0",1742199851489,148.96750474,129.13,129.1,12.46965515]
["bitfinex-derivatives","SOLF0:USTF0",1742199851898,156.71250474,129.13,129.1,12.46965515]
["bitfinex-derivatives","SOLF0:USTF0",1742199852402,148.96750474,129.13,129.1,12.46965515]
["bitfinex-derivatives","SOLF0:USTF0",1742199852602,148.96750474,129.13,129.09,12.52812288]
["bitfinex-derivatives","SOLF0:USTF0",1742199852797,161.43715989,129.13,129.09,0.05846773]
["bitfinex-derivatives","SOLF0:USTF0",1742199853198,7.7465,129.1,129.09,0.05846773]
["bitfinex-derivatives","SOLF0:USTF0",1742199854299,40.66965515,129.15,129.09,12.52812288]
["bitfinex-derivatives","SOLF0:USTF0",1742199854492,40.66965515,129.15,129.1,12.46965515]
["bitfinex-derivatives","SOLF0:USTF0",1742199855397,7.7459,129.12,129.1,12.46965515]
["bitfinex-derivatives","SOLF0:USTF0",1742199856001,28.2,129.15,129.11,12.46965515]
["bitfinex-derivatives","SOLF0:USTF0",1742199856204,260.004,129.17,129.13,12.46965515]
["bitfinex-derivatives","SOLF0:USTF0",1742199856599,272.47365515,129.17,129.12,12.52757916]
["bitfinex-derivatives","SOLF0:USTF0",1742199856999,7.7447,129.13,129.12,0.05792401]
["bitfinex-derivatives","SOLF0:USTF0",1742199858200,12.46965515,129.13,129.07,12.46965515]
["bitfinex-derivatives","SOLF0:USTF0",1742199858402,12.46965515,129.12,129.07,12.46965515]
["bitfinex-derivatives","SOLF0:USTF0",1742199858796,7.7477,129.08,129.07,12.46965515]
["bitfinex-derivatives","SOLF0:USTF0",1742199859606,0.05734174,129.09,129.07,12.46965515]
["bitfinex-derivatives","SOLF0:USTF0",1742199860106,7.80444174,129.09,129.07,12.46965515]
["bitfinex-derivatives","SOLF0:USTF0",1742199860505,0.05734174,129.09,129.07,12.46965515]
["bitfinex-derivatives","SOLF0:USTF0",1742199861208,7.7444,129.14,129.08,40.64965515]
["bitfinex-derivatives","SOLF0:USTF0",1742199861506,7.7444,129.14,129.11,12.46965515]
["bitfinex-derivatives","SOLF0:USTF0",1742199861705,7.7438,129.15,129.11,12.46965515]
["bitfinex-derivatives","SOLF0:USTF0",1742199861906,35.9638,129.15,129.11,12.46965515]
["bitfinex-derivatives","SOLF0:USTF0",1742199862108,28.22,129.15,129.11,12.46965515]
["bitfinex-derivatives","SOLF0:USTF0",1742199862304,40.68965515,129.15,129.12,0.05054004]
["bitfinex-derivatives","SOLF0:USTF0",1742199862504,12.46965515,129.14,129.12,0.05054004]
["bitfinex-derivatives","SOLF0:USTF0",1742199862905,7.7447,129.13,129.12,0.05054004]
["bitfinex-derivatives","SOLF0:USTF0",1742199864104,7.7444,129.14,129.12,0.05054004]
["bitfinex-derivatives","SOLF0:USTF0",1742199864508,28.22,129.15,129.12,0.05054004]
["bitfinex-derivatives","SOLF0:USTF0",1742199864707,7.7447,129.13,129.12,0.05054004]
["bitfinex-derivatives","SOLF0:USTF0",1742199866502,28.22,129.15,129.12,0.05054004]
["bitfinex-derivatives","SOLF0:USTF0",1742199866503,7.7444,129.14,129.12,0.05054004]
["bitfinex-derivatives","SOLF0:USTF0",1742199866702,28.22,129.15,129.12,0.05054004]
["bitfinex-derivatives","SOLF0:USTF0",1742199866903,35.9637,129.15,129.12,0.05054004]
["bitfinex-derivatives","SOLF0:USTF0",1742199867508,28.22,129.15,129.12,0.05054004]
["bitfinex-derivatives","SOLF0:USTF0",1742199868004,7.7447,129.13,129.12,0.05054004]
["bitfinex-derivatives","SOLF0:USTF0",1742199869405,7.7473,129.09,129.05,23.85689115]
["bitfinex-derivatives","SOLF0:USTF0",1742199869606,28.16,129.11,129.03,19.44039115]
["bitfinex-derivatives","SOLF0:USTF0",1742199869806,7.748,129.08,129.05,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742199870507,7.79912232,129.08,129.05,7.80558033]
["bitfinex-derivatives","SOLF0:USTF0",1742199871006,0.05112232,129.08,129.05,0.05618033]
["bitfinex-derivatives","SOLF0:USTF0",1742199873006,7.7489,129.06,129.05,0.05618033]
["bitfinex-derivatives","SOLF0:USTF0",1742199896836,35.8886,129.07,129.05,12.51164944]
["bitfinex-derivatives","SOLF0:USTF0",1742199897132,0.05112232,129.08,129.06,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742199897639,7.79902232,129.08,129.06,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742199898735,7.7483,129.07,129.06,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742199898938,0.05112232,129.08,129.05,0.05618033]
["bitfinex-derivatives","SOLF0:USTF0",1742199900038,0.05112232,129.08,129.05,12.51164944]
["bitfinex-derivatives","SOLF0:USTF0",1742199900740,7.7489,129.06,129.05,12.51164944]
["bitfinex-derivatives","SOLF0:USTF0",1742199900940,7.7489,129.06,129.05,0.05618033]
["bitfinex-derivatives","SOLF0:USTF0",1742199902138,7.79902232,129.08,129.05,7.80528033]
["bitfinex-derivatives","SOLF0:USTF0",1742199902641,0.05112232,129.08,129.06,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742199903042,0.05112232,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742199903242,0.05112232,129.08,129.06,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742199903642,0.05112232,129.08,129.07,14.02635401]
["bitfinex-derivatives","SOLF0:USTF0",1742199904441,0.05112232,129.08,129.07,6.27805401]
["bitfinex-derivatives","SOLF0:USTF0",1742199904940,0.05112232,129.08,129.07,26.48182312]
["bitfinex-derivatives","SOLF0:USTF0",1742199905144,0.05112232,129.08,129.07,26.48304403]
["bitfinex-derivatives","SOLF0:USTF0",1742199905742,0.05112232,129.08,129.07,26.48159739]
["bitfinex-derivatives","SOLF0:USTF0",1742199907550,32.14487604,129.13,129.09,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742199907738,32.14487604,129.13,129.1,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742199907944,32.14487604,129.13,129.09,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742199908648,7.7458,129.12,129.1,0.05377075]
["bitfinex-derivatives","SOLF0:USTF0",1742199909545,7.7459,129.11,129.1,0.05377075]
["bitfinex-derivatives","SOLF0:USTF0",1742199909744,48.04136911,129.11,129.1,0.05377075]
["bitfinex-derivatives","SOLF0:USTF0",1742199911449,35.5859,129.11,129.1,0.05377075]
["bitfinex-derivatives","SOLF0:USTF0",1742199911648,48.04136911,129.11,129.1,0.05377075]
["bitfinex-derivatives","SOLF0:USTF0",1742199911849,35.5859,129.11,129.1,0.05377075]
["bitfinex-derivatives","SOLF0:USTF0",1742199920758,27.84,129.11,129.1,0.05377075]
["bitfinex-derivatives","SOLF0:USTF0",1742199921159,7.7456,129.12,129.1,0.05377075]
["bitfinex-derivatives","SOLF0:USTF0",1742199922059,7.7456,129.12,129.1,7.80017075]
["bitfinex-derivatives","SOLF0:USTF0",1742199923059,7.7456,129.12,129.1,0.05377075]
["bitfinex-derivatives","SOLF0:USTF0",1742199923752,7.745,129.13,129.1,7.79987075]
["bitfinex-derivatives","SOLF0:USTF0",1742199924254,7.745,129.13,129.1,0.05377075]
["bitfinex-derivatives","SOLF0:USTF0",1742199924459,7.7455,129.12,129.1,0.05377075]
["bitfinex-derivatives","SOLF0:USTF0",1742199924655,42.29756911,129.14,129.1,0.05377075]
["bitfinex-derivatives","SOLF0:USTF0",1742199925358,7.7456,129.12,129.1,0.05377075]
["bitfinex-derivatives","SOLF0:USTF0",1742199926061,7.745,129.13,129.1,20.25543986]
["bitfinex-derivatives","SOLF0:USTF0",1742199926761,7.745,129.13,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742199926959,7.745,129.13,129.1,12.50923986]
["bitfinex-derivatives","SOLF0:USTF0",1742199927165,7.745,129.13,129.11,6.27412421]
["bitfinex-derivatives","SOLF0:USTF0",1742199927359,7.745,129.13,129.1,20.25543986]
["bitfinex-derivatives","SOLF0:USTF0",1742199927756,7.745,129.13,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742199928462,283.48,129.15,129.12,6.27164161]
["bitfinex-derivatives","SOLF0:USTF0",1742199928662,283.48,129.15,129.11,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742199928962,255.7,129.15,129.11,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742199929759,255.7,129.15,129.11,20.20106911]
["bitfinex-derivatives","SOLF0:USTF0",1742199929961,12.45546911,129.14,129.1,0.05377075]
["bitfinex-derivatives","SOLF0:USTF0",1742199930261,7.7457,129.12,129.1,0.05377075]
["bitfinex-derivatives","SOLF0:USTF0",1742199931662,7.7459,129.11,129.1,0.05377075]
["bitfinex-derivatives","SOLF0:USTF0",1742199931863,7.7459,129.11,129.1,6.32764876]
["bitfinex-derivatives","SOLF0:USTF0",1742199932062,7.7459,129.11,129.1,0.05377075]
["bitfinex-derivatives","SOLF0:USTF0",1742199932264,20.20136911,129.11,129.1,0.05377075]
["bitfinex-derivatives","SOLF0:USTF0",1742199933566,7.7485,129.07,129.05,20.20466911]
["bitfinex-derivatives","SOLF0:USTF0",1742199933760,12.45546911,129.1,129.06,6.27858239]
["bitfinex-derivatives","SOLF0:USTF0",1742199933961,12.45546911,129.11,129.07,6.27858239]
["bitfinex-derivatives","SOLF0:USTF0",1742199934160,7.7471,129.09,129.08,6.27858239]
["bitfinex-derivatives","SOLF0:USTF0",1742199934361,12.45546911,129.11,129.08,6.27858239]
["bitfinex-derivatives","SOLF0:USTF0",1742199934663,12.50923986,129.11,129.08,0.05277587]
["bitfinex-derivatives","SOLF0:USTF0",1742199935266,7.7475,129.09,129.08,0.05277587]
["bitfinex-derivatives","SOLF0:USTF0",1742199935465,7.7475,129.09,129.08,6.33368047]
["bitfinex-derivatives","SOLF0:USTF0",1742199938365,7.7468,129.1,129.08,6.33368047]
["bitfinex-derivatives","SOLF0:USTF0",1742199938570,7.7468,129.1,129.09,6.28464691]
["bitfinex-derivatives","SOLF0:USTF0",1742199938765,0.05377075,129.11,129.09,18.74011602]
["bitfinex-derivatives","SOLF0:USTF0",1742199938971,7.79997075,129.11,129.1,6.28464691]
["bitfinex-derivatives","SOLF0:USTF0",1742199940171,0.05377075,129.11,129.1,6.28464691]
["bitfinex-derivatives","SOLF0:USTF0",1742199940371,0.05377075,129.11,129.09,20.20226911]
["bitfinex-derivatives","SOLF0:USTF0",1742199940772,0.05377075,129.11,129.1,6.28523957]
["bitfinex-derivatives","SOLF0:USTF0",1742199940973,0.05377075,129.11,129.09,20.20226911]
["bitfinex-derivatives","SOLF0:USTF0",1742199941673,7.79977075,129.11,129.09,20.20226911]
["bitfinex-derivatives","SOLF0:USTF0",1742199941873,0.05377075,129.11,129.09,20.20226911]
["bitfinex-derivatives","SOLF0:USTF0",1742199942068,0.05377075,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742199942270,0.05377075,129.11,129.1,14.03118497]
["bitfinex-derivatives","SOLF0:USTF0",1742199943565,0.05377075,129.11,129.1,14.02887972]
["bitfinex-derivatives","SOLF0:USTF0",1742199945976,0.05377075,129.11,129.1,6.28237972]
["bitfinex-derivatives","SOLF0:USTF0",1742199946168,7.79967075,129.11,129.1,6.28237972]
["bitfinex-derivatives","SOLF0:USTF0",1742199947073,0.05377075,129.11,129.1,6.28237972]
["bitfinex-derivatives","SOLF0:USTF0",1742199947381,0.05377075,129.11,129.1,6.284581]
["bitfinex-derivatives","SOLF0:USTF0",1742199947672,7.79967075,129.11,129.1,6.284581]
["bitfinex-derivatives","SOLF0:USTF0",1742199949971,0.05377075,129.11,129.1,6.284581]
["bitfinex-derivatives","SOLF0:USTF0",1742199950579,0.05377075,129.11,129.1,14.031081]
["bitfinex-derivatives","SOLF0:USTF0",1742199951275,0.05377075,129.11,129.1,26.48655011]
["bitfinex-derivatives","SOLF0:USTF0",1742199953278,0.05377075,129.11,129.1,26.48813679]
["bitfinex-derivatives","SOLF0:USTF0",1742199962796,0.05377075,129.11,129.1,18.74163679]
["bitfinex-derivatives","SOLF0:USTF0",1742199963194,0.05377075,129.11,129.1,26.48999865]
["bitfinex-derivatives","SOLF0:USTF0",1742199965795,0.05377075,129.11,129.1,54.26999865]
["bitfinex-derivatives","SOLF0:USTF0",1742199969891,255.7,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742199970097,255.7,129.15,129.14,14.03212954]
["bitfinex-derivatives","SOLF0:USTF0",1742199970698,255.7,129.15,129.14,6.28802954]
["bitfinex-derivatives","SOLF0:USTF0",1742199970996,255.7,129.15,129.14,6.28605207]
["bitfinex-derivatives","SOLF0:USTF0",1742199973000,7.7435,129.15,129.14,6.28605207]
["bitfinex-derivatives","SOLF0:USTF0",1742199975191,7.7441,129.14,129.13,0.05181449]
["bitfinex-derivatives","SOLF0:USTF0",1742199975394,7.7441,129.14,129.13,6.33686366]
["bitfinex-derivatives","SOLF0:USTF0",1742199977503,47.97956911,129.14,129.13,6.33686366]
["bitfinex-derivatives","SOLF0:USTF0",1742199977703,47.97546911,129.14,129.07,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742199977898,12.45546911,129.11,129.06,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742199978092,12.45546911,129.1,129.06,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742199978300,7.7472,129.09,129.06,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742199978794,7.79901449,129.09,129.06,12.51475594]
["bitfinex-derivatives","SOLF0:USTF0",1742199979705,7.79901449,129.09,129.06,20.26355594]
["bitfinex-derivatives","SOLF0:USTF0",1742199980104,0.05181449,129.09,129.08,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742199980402,0.05181449,129.09,129.08,20.20316911]
["bitfinex-derivatives","SOLF0:USTF0",1742199980598,0.05181449,129.09,129.08,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742199980804,0.05181449,129.09,129.07,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742199981107,7.79931449,129.09,129.06,12.51475594]
["bitfinex-derivatives","SOLF0:USTF0",1742199981405,7.79931449,129.09,129.06,20.26335594]
["bitfinex-derivatives","SOLF0:USTF0",1742199983104,0.05181449,129.09,129.07,20.20366911]
["bitfinex-derivatives","SOLF0:USTF0",1742199986404,7.79911449,129.09,129.07,20.20366911]
["bitfinex-derivatives","SOLF0:USTF0",1742199986606,7.79911449,129.09,129.07,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742199986799,0.05181449,129.09,129.07,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742199986999,7.7477,129.08,129.06,12.51475594]
["bitfinex-derivatives","SOLF0:USTF0",1742199987194,0.05181449,129.09,129.06,20.26365594]
["bitfinex-derivatives","SOLF0:USTF0",1742199987395,0.05181449,129.09,129.07,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742199987905,0.05181449,129.09,129.07,20.20336911]
["bitfinex-derivatives","SOLF0:USTF0",1742199988408,7.79901449,129.09,129.07,20.20336911]
["bitfinex-derivatives","SOLF0:USTF0",1742199989109,7.79901449,129.09,129.07,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742199990613,7.79901449,129.09,129.07,20.20366911]
["bitfinex-derivatives","SOLF0:USTF0",1742199991711,7.79901449,129.09,129.07,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742199991902,7.7477,129.08,129.07,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742199992207,0.05181449,129.09,129.06,12.51475594]
["bitfinex-derivatives","SOLF0:USTF0",1742199992414,0.05181449,129.09,129.07,20.20366911]
["bitfinex-derivatives","SOLF0:USTF0",1742199994414,7.79901449,129.09,129.07,20.20366911]
["bitfinex-derivatives","SOLF0:USTF0",1742199996617,0.05181449,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742199997019,0.05181449,129.09,129.07,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742199997921,7.79901449,129.09,129.07,20.20346911]
["bitfinex-derivatives","SOLF0:USTF0",1742199999822,0.05181449,129.09,129.07,20.20346911]
["bitfinex-derivatives","SOLF0:USTF0",1742200000625,7.79911449,129.09,129.07,20.20346911]
["bitfinex-derivatives","SOLF0:USTF0",1742200003027,0.05181449,129.09,129.07,20.20346911]
["bitfinex-derivatives","SOLF0:USTF0",1742200005524,0.05181449,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742200007524,7.79901449,129.09,129.07,20.20346911]
["bitfinex-derivatives","SOLF0:USTF0",1742200008025,0.05181449,129.09,129.07,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200008419,0.05181449,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742200011221,0.05181449,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742200012031,0.05181449,129.09,129.08,20.20316911]
["bitfinex-derivatives","SOLF0:USTF0",1742200015534,32.14487604,129.16,129.08,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200015730,117.86454549,129.17,129.13,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200015929,7.7432,129.16,129.13,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200016531,117.86454549,129.17,129.12,20.20046911]
["bitfinex-derivatives","SOLF0:USTF0",1742200016733,125.60714549,129.17,129.13,0.05455506]
["bitfinex-derivatives","SOLF0:USTF0",1742200016932,138.0626146,129.17,129.13,0.05455506]
["bitfinex-derivatives","SOLF0:USTF0",1742200017535,138.0626146,129.17,129.13,7.79925506]
["bitfinex-derivatives","SOLF0:USTF0",1742200017936,138.0626146,129.17,129.13,20.25472417]
["bitfinex-derivatives","SOLF0:USTF0",1742200018734,20.19806911,129.17,129.13,20.25472417]
["bitfinex-derivatives","SOLF0:USTF0",1742200018933,7.7426,129.17,129.14,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742200022340,46.63166911,129.18,129.13,12.51002417]
["bitfinex-derivatives","SOLF0:USTF0",1742200022538,34.1762,129.18,129.13,12.51002417]
["bitfinex-derivatives","SOLF0:USTF0",1742200023037,34.1762,129.18,129.16,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1742200023439,41.9179,129.18,129.16,7.79747695]
["bitfinex-derivatives","SOLF0:USTF0",1742200023731,41.9179,129.18,129.16,0.05507695]
["bitfinex-derivatives","SOLF0:USTF0",1742200025145,7.7423,129.17,129.16,0.05507695]
["bitfinex-derivatives","SOLF0:USTF0",1742200026646,41.9182,129.18,129.16,0.05507695]
["bitfinex-derivatives","SOLF0:USTF0",1742200027549,7.7423,129.17,129.16,0.05507695]
["bitfinex-derivatives","SOLF0:USTF0",1742200027749,34.1762,129.18,129.16,0.05507695]
["bitfinex-derivatives","SOLF0:USTF0",1742200028951,41.9184,129.18,129.16,0.05507695]
["bitfinex-derivatives","SOLF0:USTF0",1742200029649,7.7423,129.17,129.16,0.05507695]
["bitfinex-derivatives","SOLF0:USTF0",1742200030544,14.1582,129.18,129.16,0.05507695]
["bitfinex-derivatives","SOLF0:USTF0",1742200031852,40.21546911,129.19,129.16,0.05507695]
["bitfinex-derivatives","SOLF0:USTF0",1742200031853,287.76487604,129.23,129.17,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742200032046,44.34946911,129.22,129.17,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200032353,44.34946911,129.22,129.19,0.05479551]
["bitfinex-derivatives","SOLF0:USTF0",1742200032551,12.45546911,129.21,129.19,0.05479551]
["bitfinex-derivatives","SOLF0:USTF0",1742200032751,20.19566911,129.21,129.19,0.05479551]
["bitfinex-derivatives","SOLF0:USTF0",1742200033049,35.5002,129.21,129.19,0.05479551]
["bitfinex-derivatives","SOLF0:USTF0",1742200033552,7.7402,129.21,129.19,0.05479551]
["bitfinex-derivatives","SOLF0:USTF0",1742200033847,11.8735,129.22,129.19,12.51026462]
["bitfinex-derivatives","SOLF0:USTF0",1742200034048,289.85567604,129.23,129.19,12.51026462]
["bitfinex-derivatives","SOLF0:USTF0",1742200034949,7.7396,129.22,129.19,20.25106462]
["bitfinex-derivatives","SOLF0:USTF0",1742200035252,289.85567604,129.23,129.19,12.51026462]
["bitfinex-derivatives","SOLF0:USTF0",1742200035452,7.7402,129.21,129.19,12.51026462]
["bitfinex-derivatives","SOLF0:USTF0",1742200035841,27.76,129.21,129.19,0.05479551]
["bitfinex-derivatives","SOLF0:USTF0",1742200036046,7.7425,129.17,129.15,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200036347,27.76,129.18,129.14,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200036652,7.7429,129.16,129.14,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200037149,7.79522904,129.16,129.14,12.50942969]
["bitfinex-derivatives","SOLF0:USTF0",1742200037544,0.05232904,129.16,129.14,12.50942969]
["bitfinex-derivatives","SOLF0:USTF0",1742200038147,0.05232904,129.16,129.15,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200038949,7.7409,129.2,129.15,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200039149,297.92626911,129.23,129.18,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200039354,297.92626911,129.23,129.19,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200039653,7.7394,129.22,129.19,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200040047,7.7399,129.21,129.19,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200040255,7.7399,129.21,129.19,12.51031339]
["bitfinex-derivatives","SOLF0:USTF0",1742200040445,285.4708,129.23,129.19,12.51031339]
["bitfinex-derivatives","SOLF0:USTF0",1742200040751,7.7396,129.22,129.19,20.25141339]
["bitfinex-derivatives","SOLF0:USTF0",1742200042252,7.74,129.21,129.19,12.51031339]
["bitfinex-derivatives","SOLF0:USTF0",1742200043050,7.7396,129.22,129.19,20.25141339]
["bitfinex-derivatives","SOLF0:USTF0",1742200043547,7.74,129.21,129.19,20.25141339]
["bitfinex-derivatives","SOLF0:USTF0",1742200043747,7.74,129.21,129.19,7.79594428]
["bitfinex-derivatives","SOLF0:USTF0",1742200044042,7.74,129.21,129.19,0.05484428]
["bitfinex-derivatives","SOLF0:USTF0",1742200044747,270.16626911,129.23,129.19,7.79594428]
["bitfinex-derivatives","SOLF0:USTF0",1742200045155,270.16626911,129.23,129.19,0.05484428]
["bitfinex-derivatives","SOLF0:USTF0",1742200045355,7.7396,129.22,129.19,7.79564428]
["bitfinex-derivatives","SOLF0:USTF0",1742200045555,270.16626911,129.23,129.19,0.05484428]
["bitfinex-derivatives","SOLF0:USTF0",1742200045750,7.7402,129.21,129.19,0.05484428]
["bitfinex-derivatives","SOLF0:USTF0",1742200048854,7.7396,129.22,129.19,7.79594428]
["bitfinex-derivatives","SOLF0:USTF0",1742200050959,270.16626911,129.23,129.19,7.79594428]
["bitfinex-derivatives","SOLF0:USTF0",1742200051359,255.62,129.23,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742200051657,263.3589,129.23,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742200051960,255.62,129.23,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742200052259,268.07546911,129.23,129.19,0.05484428]
["bitfinex-derivatives","SOLF0:USTF0",1742200052757,7.7405,129.2,129.19,0.05484428]
["bitfinex-derivatives","SOLF0:USTF0",1742200053753,7.7402,129.21,129.19,0.05484428]
["bitfinex-derivatives","SOLF0:USTF0",1742200054360,263.359,129.23,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742200055256,7.7394,129.22,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742200055558,40.19546911,129.21,129.13,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200055759,12.45546911,129.18,129.13,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200056059,7.743,129.16,129.13,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200056360,12.45546911,129.18,129.13,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200056562,12.45546911,129.17,129.12,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200056759,12.51126128,129.17,129.14,0.05273184]
["bitfinex-derivatives","SOLF0:USTF0",1742200056958,12.45546911,129.16,129.14,0.05273184]
["bitfinex-derivatives","SOLF0:USTF0",1742200057157,7.7435,129.15,129.14,0.05273184]
["bitfinex-derivatives","SOLF0:USTF0",1742200057659,7.7432,129.16,129.14,0.05273184]
["bitfinex-derivatives","SOLF0:USTF0",1742200057856,0.05579217,129.17,129.14,12.50820095]
["bitfinex-derivatives","SOLF0:USTF0",1742200058160,0.05579217,129.17,129.15,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200058353,7.79839217,129.17,129.15,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200059365,7.79839217,129.17,129.15,20.19896911]
["bitfinex-derivatives","SOLF0:USTF0",1742200060262,0.05579217,129.17,129.15,20.19896911]
["bitfinex-derivatives","SOLF0:USTF0",1742200060665,7.7435,129.15,129.14,0.05273184]
["bitfinex-derivatives","SOLF0:USTF0",1742200064571,7.7432,129.16,129.14,0.05273184]
["bitfinex-derivatives","SOLF0:USTF0",1742200065365,7.7435,129.15,129.14,0.05273184]
["bitfinex-derivatives","SOLF0:USTF0",1742200066871,7.7431,129.16,129.14,0.05273184]
["bitfinex-derivatives","SOLF0:USTF0",1742200067266,27.81579217,129.17,129.14,0.05273184]
["bitfinex-derivatives","SOLF0:USTF0",1742200067465,7.7429,129.16,129.14,0.05273184]
["bitfinex-derivatives","SOLF0:USTF0",1742200067872,27.81579217,129.17,129.14,0.05273184]
["bitfinex-derivatives","SOLF0:USTF0",1742200068076,7.7435,129.15,129.14,0.05273184]
["bitfinex-derivatives","SOLF0:USTF0",1742200076676,20.19896911,129.15,129.14,0.05273184]
["bitfinex-derivatives","SOLF0:USTF0",1742200077172,7.7435,129.15,129.14,0.05273184]
["bitfinex-derivatives","SOLF0:USTF0",1742200088187,7.7435,129.15,129.14,0.05273184]
["bitfinex-derivatives","SOLF0:USTF0",1742200094586,12.45546911,129.15,129.07,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200094801,32.23241342,129.18,129.08,40.21546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200094988,32.23241342,129.18,129.12,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200095287,32.23241342,129.18,129.14,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1742200095492,32.23241342,129.18,129.12,40.21546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200095683,32.23241342,129.17,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742200095889,0.05386708,129.16,129.14,0.04950993]
["bitfinex-derivatives","SOLF0:USTF0",1742200096792,0.05386708,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742200100984,0.05386708,129.16,129.15,20.19896911]
["bitfinex-derivatives","SOLF0:USTF0",1742200103691,0.05386708,129.16,129.15,47.93896911]
["bitfinex-derivatives","SOLF0:USTF0",1742200107103,118.63522742,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742200107794,118.63522742,129.21,129.19,20.19626911]
["bitfinex-derivatives","SOLF0:USTF0",1742200107999,118.63522742,129.21,129.19,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200108198,118.68636516,129.21,129.19,12.51150567]
["bitfinex-derivatives","SOLF0:USTF0",1742200108398,118.68636516,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742200109699,0.05113774,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742200113598,0.05113774,129.21,129.2,20.19596911]
["bitfinex-derivatives","SOLF0:USTF0",1742200114303,0.05113774,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742200116198,0.05113774,129.21,129.2,20.19596911]
["bitfinex-derivatives","SOLF0:USTF0",1742200122914,0.05113774,129.21,129.2,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200124110,7.79103774,129.21,129.2,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200124313,0.05113774,129.21,129.19,12.51150567]
["bitfinex-derivatives","SOLF0:USTF0",1742200124709,7.7405,129.2,129.19,12.51150567]
["bitfinex-derivatives","SOLF0:USTF0",1742200128410,7.79133774,129.21,129.19,12.51150567]
["bitfinex-derivatives","SOLF0:USTF0",1742200128601,0.05113774,129.21,129.19,12.51150567]
["bitfinex-derivatives","SOLF0:USTF0",1742200128807,0.05113774,129.21,129.2,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200129003,7.79133774,129.21,129.2,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200130812,0.05113774,129.21,129.2,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200131910,7.79103774,129.21,129.2,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200136306,0.05113774,129.21,129.2,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200136808,0.05113774,129.21,129.2,20.19596911]
["bitfinex-derivatives","SOLF0:USTF0",1742200137008,0.05113774,129.21,129.2,47.91596911]
["bitfinex-derivatives","SOLF0:USTF0",1742200143318,0.05113774,129.21,129.2,40.17546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200143515,0.05113774,129.21,129.2,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200143910,0.05113774,129.21,129.2,20.19596911]
["bitfinex-derivatives","SOLF0:USTF0",1742200145819,0.05113774,129.21,129.2,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200146715,0.05113774,129.21,129.2,20.19596911]
["bitfinex-derivatives","SOLF0:USTF0",1742200147622,7.79103774,129.21,129.19,20.25230567]
["bitfinex-derivatives","SOLF0:USTF0",1742200148310,7.79103774,129.21,129.19,12.51150567]
["bitfinex-derivatives","SOLF0:USTF0",1742200148515,7.79103774,129.21,129.19,0.05603656]
["bitfinex-derivatives","SOLF0:USTF0",1742200149116,7.7405,129.2,129.19,0.05603656]
["bitfinex-derivatives","SOLF0:USTF0",1742200152314,20.19596911,129.2,129.19,0.05603656]
["bitfinex-derivatives","SOLF0:USTF0",1742200159128,7.7405,129.2,129.19,0.05603656]
["bitfinex-derivatives","SOLF0:USTF0",1742200162729,9.93023774,129.21,129.19,0.05603656]
["bitfinex-derivatives","SOLF0:USTF0",1742200162929,7.79123774,129.21,129.19,0.05603656]
["bitfinex-derivatives","SOLF0:USTF0",1742200163329,7.79123774,129.21,129.19,12.51150567]
["bitfinex-derivatives","SOLF0:USTF0",1742200164431,7.79123774,129.21,129.19,20.25250567]
["bitfinex-derivatives","SOLF0:USTF0",1742200164432,0.05113774,129.21,129.19,20.25250567]
["bitfinex-derivatives","SOLF0:USTF0",1742200164932,0.05113774,129.21,129.2,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200165735,7.79103774,129.21,129.19,12.51150567]
["bitfinex-derivatives","SOLF0:USTF0",1742200166431,7.79103774,129.21,129.19,20.25260567]
["bitfinex-derivatives","SOLF0:USTF0",1742200168031,0.05113774,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742200168438,0.05113774,129.21,129.19,12.51150567]
["bitfinex-derivatives","SOLF0:USTF0",1742200168738,0.05113774,129.21,129.19,20.25240567]
["bitfinex-derivatives","SOLF0:USTF0",1742200168925,7.79113774,129.21,129.19,20.25240567]
["bitfinex-derivatives","SOLF0:USTF0",1742200169841,0.05113774,129.21,129.19,20.25240567]
["bitfinex-derivatives","SOLF0:USTF0",1742200170549,7.79103774,129.21,129.19,20.25240567]
["bitfinex-derivatives","SOLF0:USTF0",1742200172847,0.05113774,129.21,129.19,20.25240567]
["bitfinex-derivatives","SOLF0:USTF0",1742200173251,7.79113774,129.21,129.19,20.25240567]
["bitfinex-derivatives","SOLF0:USTF0",1742200177548,0.05113774,129.21,129.19,20.25240567]
["bitfinex-derivatives","SOLF0:USTF0",1742200177849,0.05113774,129.21,129.2,20.19596911]
["bitfinex-derivatives","SOLF0:USTF0",1742200185352,261.5829,129.27,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742200185665,261.5829,129.27,129.24,20.19356911]
["bitfinex-derivatives","SOLF0:USTF0",1742200185859,267.2293,129.27,129.24,20.19356911]
["bitfinex-derivatives","SOLF0:USTF0",1742200186361,267.2293,129.27,129.24,20.24799889]
["bitfinex-derivatives","SOLF0:USTF0",1742200186662,7.7369,129.26,129.24,20.24799889]
["bitfinex-derivatives","SOLF0:USTF0",1742200187766,7.7369,129.26,129.24,12.50989889]
["bitfinex-derivatives","SOLF0:USTF0",1742200188666,7.7375,129.25,129.24,12.50989889]
["bitfinex-derivatives","SOLF0:USTF0",1742200189862,7.7372,129.26,129.24,12.50989889]
["bitfinex-derivatives","SOLF0:USTF0",1742200192071,7.7375,129.25,129.24,12.50989889]
["bitfinex-derivatives","SOLF0:USTF0",1742200192871,6.4173,129.3,129.24,12.50989889]
["bitfinex-derivatives","SOLF0:USTF0",1742200193164,34.1173,129.3,129.26,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200193358,7.7363,129.27,129.26,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200194166,7.7363,129.27,129.25,12.50509313]
["bitfinex-derivatives","SOLF0:USTF0",1742200196473,7.7363,129.27,129.26,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200200370,2.1226,129.32,129.28,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1742200200577,317.50966202,129.33,129.28,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200200777,7.7345,129.3,129.29,0.05115927]
["bitfinex-derivatives","SOLF0:USTF0",1742200200979,40.15546911,129.3,129.22,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1742200201170,12.45546911,129.23,129.17,22.30261093]
["bitfinex-derivatives","SOLF0:USTF0",1742200201376,27.7,129.23,129.19,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200201576,27.7,129.23,129.19,20.19606911]
["bitfinex-derivatives","SOLF0:USTF0",1742200201775,27.7,129.23,129.19,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200202173,12.51014757,129.22,129.2,0.05072076]
["bitfinex-derivatives","SOLF0:USTF0",1742200202672,0.05467846,129.22,129.2,0.05072076]
["bitfinex-derivatives","SOLF0:USTF0",1742200203075,7.7399,129.21,129.2,0.05072076]
["bitfinex-derivatives","SOLF0:USTF0",1742200204077,7.79417846,129.22,129.2,0.05072076]
["bitfinex-derivatives","SOLF0:USTF0",1742200204380,0.05467846,129.22,129.21,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200205382,0.05467846,129.22,129.2,12.50618987]
["bitfinex-derivatives","SOLF0:USTF0",1742200205976,7.7399,129.21,129.2,12.50618987]
["bitfinex-derivatives","SOLF0:USTF0",1742200208483,7.7399,129.21,129.2,0.05072076]
["bitfinex-derivatives","SOLF0:USTF0",1742200210284,7.7399,129.21,129.2,12.50618987]
["bitfinex-derivatives","SOLF0:USTF0",1742200212383,7.7399,129.21,129.2,0.05072076]
["bitfinex-derivatives","SOLF0:USTF0",1742200213684,7.79417846,129.22,129.2,0.05072076]
["bitfinex-derivatives","SOLF0:USTF0",1742200213986,7.79417846,129.22,129.2,12.50618987]
["bitfinex-derivatives","SOLF0:USTF0",1742200214491,7.7399,129.21,129.2,12.50618987]
["bitfinex-derivatives","SOLF0:USTF0",1742200215290,7.79427846,129.22,129.2,12.50618987]
["bitfinex-derivatives","SOLF0:USTF0",1742200215486,0.05467846,129.22,129.2,12.50618987]
["bitfinex-derivatives","SOLF0:USTF0",1742200215688,0.05467846,129.22,129.2,0.05072076]
["bitfinex-derivatives","SOLF0:USTF0",1742200215882,7.7399,129.21,129.2,0.05072076]
["bitfinex-derivatives","SOLF0:USTF0",1742200216085,20.19536911,129.21,129.2,0.05072076]
["bitfinex-derivatives","SOLF0:USTF0",1742200217282,7.7399,129.21,129.2,0.05072076]
["bitfinex-derivatives","SOLF0:USTF0",1742200228693,20.19536911,129.21,129.2,2.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742200228998,49.96816911,129.21,129.2,2.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742200230098,49.96826911,129.21,129.13,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200230398,12.45546911,129.17,129.12,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200230593,12.45546911,129.17,129.1,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200230594,12.45546911,129.15,129.1,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200230996,7.7477,129.09,129.06,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200231300,12.45546911,129.11,129.06,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200231495,12.45546911,129.11,129.06,12.5102027]
["bitfinex-derivatives","SOLF0:USTF0",1742200231696,7.7475,129.09,129.06,12.5102027]
["bitfinex-derivatives","SOLF0:USTF0",1742200231898,7.7475,129.09,129.07,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200232500,0.05359855,129.1,129.08,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200232700,46.34476911,129.18,129.09,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200232897,6.1893,129.18,129.13,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200233097,6.1893,129.18,129.14,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200233296,267.89546911,129.19,129.15,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200233498,255.44,129.19,129.16,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200233911,255.49180067,129.19,129.16,12.51070796]
["bitfinex-derivatives","SOLF0:USTF0",1742200234115,374.12702809,129.19,129.16,0.05523885]
["bitfinex-derivatives","SOLF0:USTF0",1742200234311,12.45546911,129.18,129.16,0.05523885]
["bitfinex-derivatives","SOLF0:USTF0",1742200234514,7.7423,129.17,129.16,0.05523885]
["bitfinex-derivatives","SOLF0:USTF0",1742200235607,7.742,129.18,129.16,0.05523885]
["bitfinex-derivatives","SOLF0:USTF0",1742200236109,386.5824972,129.19,129.16,0.05523885]
["bitfinex-derivatives","SOLF0:USTF0",1742200236315,7.7423,129.17,129.16,0.05523885]
["bitfinex-derivatives","SOLF0:USTF0",1742200236916,20.19776911,129.17,129.16,0.05523885]
["bitfinex-derivatives","SOLF0:USTF0",1742200237110,12.45546911,129.18,129.16,0.05523885]
["bitfinex-derivatives","SOLF0:USTF0",1742200237311,257.69190067,129.19,129.16,0.05523885]
["bitfinex-derivatives","SOLF0:USTF0",1742200237510,255.49180067,129.19,129.16,12.51070796]
["bitfinex-derivatives","SOLF0:USTF0",1742200237716,255.49180067,129.19,129.17,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200238215,255.49180067,129.19,129.17,20.19746911]
["bitfinex-derivatives","SOLF0:USTF0",1742200238413,255.49180067,129.19,129.17,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200239120,255.49180067,129.19,129.17,20.19766911]
["bitfinex-derivatives","SOLF0:USTF0",1742200239520,0.05180067,129.19,129.18,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200240622,0.05180067,129.19,129.16,12.51070796]
["bitfinex-derivatives","SOLF0:USTF0",1742200240822,7.79320067,129.19,129.16,20.25330796]
["bitfinex-derivatives","SOLF0:USTF0",1742200241219,12.50726978,129.19,129.16,0.05523885]
["bitfinex-derivatives","SOLF0:USTF0",1742200241523,7.7422,129.18,129.16,0.05523885]
["bitfinex-derivatives","SOLF0:USTF0",1742200243326,12.50726978,129.19,129.16,0.05523885]
["bitfinex-derivatives","SOLF0:USTF0",1742200243820,7.7423,129.17,129.16,0.05523885]
["bitfinex-derivatives","SOLF0:USTF0",1742200244027,20.19776911,129.17,129.16,0.05523885]
["bitfinex-derivatives","SOLF0:USTF0",1742200246230,47.89776911,129.17,129.16,0.05523885]
["bitfinex-derivatives","SOLF0:USTF0",1742200248729,50.06626911,129.17,129.16,0.05523885]
["bitfinex-derivatives","SOLF0:USTF0",1742200249525,50.06626911,129.17,129.16,3.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742200249927,305.56626911,129.17,129.16,3.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742200256332,7.7462,129.11,129.08,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200256632,12.45546911,129.13,129.08,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200257232,7.7467,129.1,129.08,12.45546911]
["bitfinex-derivatives","SOLF0:USTF0",1742200257538,7.7467,129.1,129.09,0.04887056]
["bitfinex-derivatives","SOLF0:USTF0",1742200258134,20.20216911,129.1,129.09,0.04887056]
["bitfinex-derivatives","SOLF0:USTF0",1742200263739,12.45546911,129.1,129.0,44.16736911]
["bitfinex-derivatives","SOLF0:USTF0",1742200263933,12.45546911,129.05,129.0,44.16736911]
["bitfinex-derivatives","SOLF0:USTF0",1742200264136,12.45546911,129.05,129.0,16.44736911]
["bitfinex-derivatives","SOLF0:USTF0",1742200264437,12.45546911,129.05,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742200264841,0.05835899,129.04,129.02,0.05579057]
["bitfinex-derivatives","SOLF0:USTF0",1742200265341,7.80875899,129.04,129.02,0.05579057]
["bitfinex-derivatives","SOLF0:USTF0",1742200265640,0.05835899,129.04,129.02,0.05579057]
["bitfinex-derivatives","SOLF0:USTF0",1742200266234,7.7507,129.03,129.02,0.05579057]
["bitfinex-derivatives","SOLF0:USTF0",1742200267234,35.4707,129.03,129.02,0.05579057]
["bitfinex-derivatives","SOLF0:USTF0",1742200267534,35.4707,129.03,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742200267535,27.72,129.03,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742200267736,27.72,129.03,128.96,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1742200267934,27.72,129.03,128.97,19.46436998]
["bitfinex-derivatives","SOLF0:USTF0",1742200268543,0.05729622,129.01,128.99,0.05337324]
["bitfinex-derivatives","SOLF0:USTF0",1742200268842,0.05729622,129.01,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1742200273341,0.05729622,129.01,128.99,0.05337324]
["bitfinex-derivatives","SOLF0:USTF0",1742200274238,0.05729622,129.01,128.99,7.80617324]
["bitfinex-derivatives","SOLF0:USTF0",1742200274542,0.05729622,129.01,128.99,0.05337324]
["bitfinex-derivatives","SOLF0:USTF0",1742200274737,7.80919622,129.01,128.99,0.05337324]
["bitfinex-derivatives","SOLF0:USTF0",1742200276034,0.05729622,129.01,128.99,0.05337324]
["bitfinex-derivatives","SOLF0:USTF0",1742200276940,0.05729622,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742200280948,0.05729622,129.01,129.0,35.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742200281244,0.05729622,129.01,129.0,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742200281435,0.05729622,129.01,128.99,0.05337324]
["bitfinex-derivatives","SOLF0:USTF0",1742200282343,7.7525,129.0,128.99,0.05337324]
["bitfinex-derivatives","SOLF0:USTF0",1742200284545,7.80949622,129.01,128.99,0.05337324]
["bitfinex-derivatives","SOLF0:USTF0",1742200284744,0.05729622,129.01,128.99,0.05337324]
["bitfinex-derivatives","SOLF0:USTF0",1742200284941,7.7525,129.0,128.99,0.05337324]
["bitfinex-derivatives","SOLF0:USTF0",1742200288348,35.4925,129.0,128.99,0.05337324]
["bitfinex-derivatives","SOLF0:USTF0",1742200288548,27.74,129.0,128.99,0.05337324]
["bitfinex-derivatives","SOLF0:USTF0",1742200288748,0.05729622,129.01,128.99,0.05337324]
["bitfinex-derivatives","SOLF0:USTF0",1742200289246,7.80969622,129.01,128.99,0.05337324]
["bitfinex-derivatives","SOLF0:USTF0",1742200289442,0.05729622,129.01,128.99,0.05337324]
["bitfinex-derivatives","SOLF0:USTF0",1742200290647,0.05729622,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742200292144,0.05729622,129.01,128.99,7.80617324]
["bitfinex-derivatives","SOLF0:USTF0",1742200292853,0.05729622,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742200293251,0.05729622,129.01,128.99,0.05337324]
["bitfinex-derivatives","SOLF0:USTF0",1742200294149,0.05729622,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742200296249,0.05729622,129.01,128.99,0.05337324]
["bitfinex-derivatives","SOLF0:USTF0",1742200296952,7.80959622,129.01,128.99,0.05337324]
["bitfinex-derivatives","SOLF0:USTF0",1742200297154,0.05729622,129.01,128.99,0.05337324]
["bitfinex-derivatives","SOLF0:USTF0",1742200297354,7.7492,129.06,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742200297550,18.64801755,129.08,129.02,12.46511755]
["bitfinex-derivatives","SOLF0:USTF0",1742200297759,12.46511755,129.08,129.03,12.46511755]
["bitfinex-derivatives","SOLF0:USTF0",1742200297959,20.21301755,129.08,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742200298161,7.7479,129.08,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742200298456,126.38312742,129.08,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742200298651,126.43396835,129.08,129.05,7.80828462]
["bitfinex-derivatives","SOLF0:USTF0",1742200299556,7.7484,129.07,129.05,7.80828462]
["bitfinex-derivatives","SOLF0:USTF0",1742200299761,131.1511859,129.08,129.05,0.05908462]
["bitfinex-derivatives","SOLF0:USTF0",1742200300365,7.7486,129.07,129.05,0.05908462]
["bitfinex-derivatives","SOLF0:USTF0",1742200300855,118.68606835,129.08,129.05,0.05908462]
["bitfinex-derivatives","SOLF0:USTF0",1742200301358,0.05084093,129.08,129.05,0.05908462]
["bitfinex-derivatives","SOLF0:USTF0",1742200301561,0.05084093,129.08,129.06,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742200301754,0.05084093,129.08,129.05,0.05908462]
["bitfinex-derivatives","SOLF0:USTF0",1742200301958,47.19160217,129.07,128.96,19.45160217]
["bitfinex-derivatives","SOLF0:USTF0",1742200302159,7.7518,129.02,128.98,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742200302362,35.4918,129.02,128.98,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742200302857,7.752,129.01,128.98,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742200303076,0.05727821,129.01,128.98,0.05779023]
["bitfinex-derivatives","SOLF0:USTF0",1742200303762,0.05727821,129.01,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742200304562,0.05727821,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742200304762,0.05727821,129.01,129.0,27.20410217]
["bitfinex-derivatives","SOLF0:USTF0",1742200304963,47.21160217,129.07,129.0,19.45160217]
["bitfinex-derivatives","SOLF0:USTF0",1742200305168,7.7498,129.05,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1742200305870,27.76,129.08,129.0,19.45160217]
["bitfinex-derivatives","SOLF0:USTF0",1742200306063,0.05734392,129.05,129.02,0.05348783]
["bitfinex-derivatives","SOLF0:USTF0",1742200306968,0.05734392,129.05,129.03,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1742200308172,0.05734392,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742200308872,0.05734392,129.05,129.03,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742200311973,7.80684392,129.05,129.02,35.54458783]
["bitfinex-derivatives","SOLF0:USTF0",1742200312677,27.79734392,129.05,129.02,0.05348783]
["bitfinex-derivatives","SOLF0:USTF0",1742200313379,7.7507,129.03,129.02,0.05348783]
["bitfinex-derivatives","SOLF0:USTF0",1742200313782,27.79734392,129.05,129.02,0.05348783]
["bitfinex-derivatives","SOLF0:USTF0",1742200313979,35.54714392,129.05,129.02,7.80458783]
["bitfinex-derivatives","SOLF0:USTF0",1742200314184,7.80714392,129.05,129.02,7.80458783]
["bitfinex-derivatives","SOLF0:USTF0",1742200314982,0.05734392,129.05,129.03,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742200316588,7.80694392,129.05,129.02,7.80458783]
["bitfinex-derivatives","SOLF0:USTF0",1742200317187,0.05734392,129.05,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742200317488,0.05734392,129.05,129.02,0.05348783]
["bitfinex-derivatives","SOLF0:USTF0",1742200317784,7.80714392,129.05,129.02,7.80448783]
["bitfinex-derivatives","SOLF0:USTF0",1742200318590,7.7502,129.04,129.02,0.05348783]
["bitfinex-derivatives","SOLF0:USTF0",1742200318888,0.05734392,129.05,129.02,0.05348783]
["bitfinex-derivatives","SOLF0:USTF0",1742200319086,7.7507,129.03,129.02,0.05348783]
["bitfinex-derivatives","SOLF0:USTF0",1742200320086,7.7503,129.04,129.02,0.05348783]
["bitfinex-derivatives","SOLF0:USTF0",1742200320788,7.7507,129.03,129.02,0.05348783]
["bitfinex-derivatives","SOLF0:USTF0",1742200321879,0.05734392,129.05,129.02,0.05348783]
["bitfinex-derivatives","SOLF0:USTF0",1742200322887,7.80714392,129.05,129.02,7.80448783]
["bitfinex-derivatives","SOLF0:USTF0",1742200323086,0.05734392,129.05,129.02,0.05348783]
["bitfinex-derivatives","SOLF0:USTF0",1742200324087,0.05734392,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742200325390,0.05734392,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742200329495,0.05734392,129.05,129.04,27.20170217]
["bitfinex-derivatives","SOLF0:USTF0",1742200329791,32.35506202,129.13,129.04,27.19160217]
["bitfinex-derivatives","SOLF0:USTF0",1742200329995,32.35506202,129.13,129.08,19.45160217]
["bitfinex-derivatives","SOLF0:USTF0",1742200330195,32.35506202,129.13,129.1,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1742200330396,32.35506202,129.13,129.08,47.17160217]
["bitfinex-derivatives","SOLF0:USTF0",1742200330800,0.05889388,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742200331899,0.05889388,129.12,129.1,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1742200334602,0.05889388,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742200334902,19.45160217,129.17,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742200334903,118.63522742,129.21,129.11,47.17160217]
["bitfinex-derivatives","SOLF0:USTF0",1742200335090,118.63522742,129.21,129.16,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742200335295,118.63522742,129.21,129.16,35.5226]
["bitfinex-derivatives","SOLF0:USTF0",1742200335597,118.63522742,129.21,129.16,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742200335801,118.63522742,129.21,129.17,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1742200336003,0.03997304,129.2,129.17,7.79774364]
["bitfinex-derivatives","SOLF0:USTF0",1742200337397,0.03997304,129.2,129.18,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742200337798,0.03997304,129.2,129.17,0.05564364]
["bitfinex-derivatives","SOLF0:USTF0",1742200337995,0.03997304,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1742200338191,0.03997304,129.2,129.19,35.5211]
["bitfinex-derivatives","SOLF0:USTF0",1742200339204,0.03997304,129.2,129.17,27.83564364]
["bitfinex-derivatives","SOLF0:USTF0",1742200340303,27.83997304,129.2,129.17,0.05564364]
["bitfinex-derivatives","SOLF0:USTF0",1742200341704,27.83997304,129.2,129.17,7.79784364]
["bitfinex-derivatives","SOLF0:USTF0",1742200341902,0.03997304,129.2,129.17,7.79784364]
["bitfinex-derivatives","SOLF0:USTF0",1742200342399,0.03997304,129.2,129.17,19.50724581]
["bitfinex-derivatives","SOLF0:USTF0",1742200342902,0.03997304,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1742200344998,0.03997304,129.2,129.17,2.21744364]
["bitfinex-derivatives","SOLF0:USTF0",1742200345203,0.03997304,129.2,129.17,0.05564364]
["bitfinex-derivatives","SOLF0:USTF0",1742200346408,7.7411,129.19,129.17,0.05564364]
["bitfinex-derivatives","SOLF0:USTF0",1742200346612,0.03997304,129.2,129.17,0.05564364]
["bitfinex-derivatives","SOLF0:USTF0",1742200347207,7.7415,129.19,129.17,0.05564364]
["bitfinex-derivatives","SOLF0:USTF0",1742200347901,0.03997304,129.2,129.17,0.05564364]
["bitfinex-derivatives","SOLF0:USTF0",1742200348097,7.78077304,129.2,129.17,0.05564364]
["bitfinex-derivatives","SOLF0:USTF0",1742200348297,0.03997304,129.2,129.17,0.05564364]
["bitfinex-derivatives","SOLF0:USTF0",1742200348497,7.7417,129.18,129.17,0.05564364]
["bitfinex-derivatives","SOLF0:USTF0",1742200349107,0.03997304,129.2,129.17,0.05564364]
["bitfinex-derivatives","SOLF0:USTF0",1742200349407,7.78087304,129.2,129.17,0.05564364]
["bitfinex-derivatives","SOLF0:USTF0",1742200349909,7.7413,129.19,129.17,0.05564364]
["bitfinex-derivatives","SOLF0:USTF0",1742200350908,7.78067304,129.2,129.17,0.05564364]
["bitfinex-derivatives","SOLF0:USTF0",1742200351108,0.03997304,129.2,129.17,0.05564364]
["bitfinex-derivatives","SOLF0:USTF0",1742200351310,0.03997304,129.2,129.17,19.50724581]
["bitfinex-derivatives","SOLF0:USTF0",1742200351809,0.03997304,129.2,129.17,27.24924581]
["bitfinex-derivatives","SOLF0:USTF0",1742200352811,0.03997304,129.2,129.18,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742200354108,0.03997304,129.2,129.17,19.50724581]
["bitfinex-derivatives","SOLF0:USTF0",1742200354109,0.03997304,129.2,129.17,27.24924581]
["bitfinex-derivatives","SOLF0:USTF0",1742200355910,7.78047304,129.2,129.17,27.24924581]
["bitfinex-derivatives","SOLF0:USTF0",1742200357516,0.03997304,129.2,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742200357916,7.78087304,129.2,129.17,7.79764364]
["bitfinex-derivatives","SOLF0:USTF0",1742200359314,7.7412,129.19,129.17,0.05564364]
["bitfinex-derivatives","SOLF0:USTF0",1742200360018,7.78077304,129.2,129.17,0.05564364]
["bitfinex-derivatives","SOLF0:USTF0",1742200360516,0.03997304,129.2,129.17,0.05564364]
["bitfinex-derivatives","SOLF0:USTF0",1742200360713,7.7414,129.19,129.17,0.05564364]
["bitfinex-derivatives","SOLF0:USTF0",1742200361213,0.03997304,129.2,129.17,0.05564364]
["bitfinex-derivatives","SOLF0:USTF0",1742200361716,7.7417,129.18,129.17,0.05564364]
["bitfinex-derivatives","SOLF0:USTF0",1742200362609,7.7433,129.16,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742200363209,19.45160217,129.19,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742200363416,7.7426,129.17,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742200363917,0.05864478,129.16,129.14,0.0555273]
["bitfinex-derivatives","SOLF0:USTF0",1742200364914,19.45160217,129.15,129.14,0.0555273]
["bitfinex-derivatives","SOLF0:USTF0",1742200365114,23.76040217,129.15,129.07,53.40910217]
["bitfinex-derivatives","SOLF0:USTF0",1742200365516,7.7447,129.13,129.09,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1742200365911,7.7447,129.13,129.09,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1742200366320,0.05772578,129.12,129.1,0.04975074]
["bitfinex-derivatives","SOLF0:USTF0",1742200369622,0.05772578,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742200371224,0.05772578,129.12,129.11,54.89750217]
["bitfinex-derivatives","SOLF0:USTF0",1742200372320,255.46,129.18,129.15,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1742200373424,255.51372903,129.18,129.15,7.79823785]
["bitfinex-derivatives","SOLF0:USTF0",1742200374524,263.25542903,129.18,129.15,7.79823785]
["bitfinex-derivatives","SOLF0:USTF0",1742200375923,7.7423,129.17,129.15,0.05523785]
["bitfinex-derivatives","SOLF0:USTF0",1742200376927,7.7429,129.16,129.15,0.05523785]
["bitfinex-derivatives","SOLF0:USTF0",1742200378423,255.51372903,129.18,129.15,0.05523785]
["bitfinex-derivatives","SOLF0:USTF0",1742200379922,7.7423,129.17,129.15,0.05523785]
["bitfinex-derivatives","SOLF0:USTF0",1742200380229,255.51372903,129.18,129.15,0.05523785]
["bitfinex-derivatives","SOLF0:USTF0",1742200380431,283.21372903,129.18,129.15,0.05523785]
["bitfinex-derivatives","SOLF0:USTF0",1742200380730,283.21372903,129.18,129.11,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1742200381027,283.16,129.18,129.09,47.15160217]
["bitfinex-derivatives","SOLF0:USTF0",1742200381228,7.7432,129.16,129.09,47.15160217]
["bitfinex-derivatives","SOLF0:USTF0",1742200381532,283.16,129.18,129.09,47.15160217]
["bitfinex-derivatives","SOLF0:USTF0",1742200381730,0.05511902,129.14,129.11,0.05705804]
["bitfinex-derivatives","SOLF0:USTF0",1742200383530,0.05511902,129.14,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1742200384431,0.05511902,129.14,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742200388034,0.05511902,129.14,129.12,20.17874691]
["bitfinex-derivatives","SOLF0:USTF0",1742200391831,7.79941902,129.14,129.12,12.43374691]
["bitfinex-derivatives","SOLF0:USTF0",1742200392434,7.79941902,129.14,129.11,0.05705804]
["bitfinex-derivatives","SOLF0:USTF0",1742200393440,0.05511902,129.14,129.11,0.05705804]
["bitfinex-derivatives","SOLF0:USTF0",1742200394336,7.79961902,129.14,129.11,7.80295804]
["bitfinex-derivatives","SOLF0:USTF0",1742200395237,7.7448,129.13,129.11,0.05705804]
["bitfinex-derivatives","SOLF0:USTF0",1742200396937,7.7453,129.12,129.11,0.05705804]
["bitfinex-derivatives","SOLF0:USTF0",1742200397537,40.15374691,129.12,129.06,12.43374691]
["bitfinex-derivatives","SOLF0:USTF0",1742200397738,12.43374691,129.1,129.05,12.43374691]
["bitfinex-derivatives","SOLF0:USTF0",1742200398036,40.15374691,129.09,129.04,20.18354691]
["bitfinex-derivatives","SOLF0:USTF0",1742200398439,7.7478,129.08,129.04,20.18354691]
["bitfinex-derivatives","SOLF0:USTF0",1742200398640,0.05085993,129.08,129.05,0.05169627]
["bitfinex-derivatives","SOLF0:USTF0",1742200399142,7.79885993,129.08,129.05,0.05169627]
["bitfinex-derivatives","SOLF0:USTF0",1742200399637,0.05085993,129.08,129.05,12.48544318]
["bitfinex-derivatives","SOLF0:USTF0",1742200399850,0.05085993,129.08,129.07,12.43374691]
["bitfinex-derivatives","SOLF0:USTF0",1742200400939,0.05085993,129.08,129.07,20.18204691]
["bitfinex-derivatives","SOLF0:USTF0",1742200401144,0.05085993,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742200402640,0.05085993,129.08,129.05,27.77169627]
["bitfinex-derivatives","SOLF0:USTF0",1742200402841,0.05085993,129.08,129.05,0.05169627]
["bitfinex-derivatives","SOLF0:USTF0",1742200403043,7.79885993,129.08,129.05,7.80099627]
["bitfinex-derivatives","SOLF0:USTF0",1742200403235,7.79885993,129.08,129.05,0.05169627]
["bitfinex-derivatives","SOLF0:USTF0",1742200403642,7.79885993,129.08,129.05,7.80109627]
["bitfinex-derivatives","SOLF0:USTF0",1742200404041,7.79885993,129.08,129.05,0.05169627]
["bitfinex-derivatives","SOLF0:USTF0",1742200404948,7.79885993,129.08,129.05,7.80089627]
["bitfinex-derivatives","SOLF0:USTF0",1742200405252,0.05085993,129.08,129.05,0.05169627]
["bitfinex-derivatives","SOLF0:USTF0",1742200405452,0.05085993,129.08,129.05,7.80079627]
["bitfinex-derivatives","SOLF0:USTF0",1742200405652,7.79865993,129.08,129.05,7.80079627]
["bitfinex-derivatives","SOLF0:USTF0",1742200406055,0.05085993,129.08,129.05,0.05169627]
["bitfinex-derivatives","SOLF0:USTF0",1742200406351,7.79885993,129.08,129.05,0.05169627]
["bitfinex-derivatives","SOLF0:USTF0",1742200406558,0.05085993,129.08,129.05,7.80079627]
["bitfinex-derivatives","SOLF0:USTF0",1742200406754,0.05085993,129.08,129.05,0.05169627]
["bitfinex-derivatives","SOLF0:USTF0",1742200407152,0.05085993,129.08,129.05,27.77169627]
["bitfinex-derivatives","SOLF0:USTF0",1742200407858,0.05085993,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742200409757,0.05085993,129.08,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742200410650,0.05085993,129.08,129.05,35.52109627]
["bitfinex-derivatives","SOLF0:USTF0",1742200410860,0.05085993,129.08,129.05,7.80109627]
["bitfinex-derivatives","SOLF0:USTF0",1742200411055,0.05085993,129.08,129.05,0.05169627]
["bitfinex-derivatives","SOLF0:USTF0",1742200411355,7.79885993,129.08,129.05,0.05169627]
["bitfinex-derivatives","SOLF0:USTF0",1742200411760,7.79885993,129.08,129.05,7.80089627]
["bitfinex-derivatives","SOLF0:USTF0",1742200414162,7.7483,129.07,129.05,7.80089627]
["bitfinex-derivatives","SOLF0:USTF0",1742200414862,7.7483,129.07,129.05,0.05169627]
["bitfinex-derivatives","SOLF0:USTF0",1742200415764,7.7489,129.06,129.05,0.05169627]
["bitfinex-derivatives","SOLF0:USTF0",1742200418062,35.4689,129.06,129.05,0.05169627]
["bitfinex-derivatives","SOLF0:USTF0",1742200420074,27.72,129.06,128.98,47.1605138]
["bitfinex-derivatives","SOLF0:USTF0",1742200420263,19.4405138,129.05,128.98,19.4405138]
["bitfinex-derivatives","SOLF0:USTF0",1742200420463,19.4405138,129.05,128.97,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1742200420666,7.7516,129.02,128.99,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742200420864,7.7516,129.02,128.97,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1742200421067,0.05102175,129.02,128.99,0.04926602]
["bitfinex-derivatives","SOLF0:USTF0",1742200421969,7.80252175,129.02,128.99,7.80176602]
["bitfinex-derivatives","SOLF0:USTF0",1742200422269,0.05102175,129.02,128.99,7.80176602]
["bitfinex-derivatives","SOLF0:USTF0",1742200422569,0.05102175,129.02,128.99,0.04926602]
["bitfinex-derivatives","SOLF0:USTF0",1742200422771,0.05102175,129.02,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1742200423067,0.05102175,129.02,129.01,12.45633976]
["bitfinex-derivatives","SOLF0:USTF0",1742200423470,0.05102175,129.02,129.01,20.20823976]
["bitfinex-derivatives","SOLF0:USTF0",1742200425869,0.05102175,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742200426270,0.05102175,129.02,128.99,40.22560578]
["bitfinex-derivatives","SOLF0:USTF0",1742200426471,0.05102175,129.02,128.99,27.76926602]
["bitfinex-derivatives","SOLF0:USTF0",1742200426669,0.05102175,129.02,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1742200427570,0.05102175,129.02,128.99,35.52206602]
["bitfinex-derivatives","SOLF0:USTF0",1742200427770,0.05102175,129.02,128.99,27.76926602]
["bitfinex-derivatives","SOLF0:USTF0",1742200428071,0.05102175,129.02,128.99,0.04926602]
["bitfinex-derivatives","SOLF0:USTF0",1742200428275,7.80262175,129.02,128.99,0.04926602]
["bitfinex-derivatives","SOLF0:USTF0",1742200428473,0.05102175,129.02,128.99,0.04926602]
["bitfinex-derivatives","SOLF0:USTF0",1742200428872,7.7522,129.01,128.99,0.04926602]
["bitfinex-derivatives","SOLF0:USTF0",1742200429068,0.05102175,129.02,128.99,0.04926602]
["bitfinex-derivatives","SOLF0:USTF0",1742200429069,27.77102175,129.02,128.99,0.04926602]
["bitfinex-derivatives","SOLF0:USTF0",1742200429575,7.7525,129.01,128.99,0.04926602]
["bitfinex-derivatives","SOLF0:USTF0",1742200429775,27.77102175,129.02,128.99,0.04926602]
["bitfinex-derivatives","SOLF0:USTF0",1742200430174,35.52282175,129.02,128.99,0.04926602]
["bitfinex-derivatives","SOLF0:USTF0",1742200430375,27.77102175,129.02,128.99,0.04926602]
["bitfinex-derivatives","SOLF0:USTF0",1742200430775,7.7525,129.0,128.99,0.04926602]
["bitfinex-derivatives","SOLF0:USTF0",1742200431377,7.7522,129.01,128.99,0.04926602]
["bitfinex-derivatives","SOLF0:USTF0",1742200431672,27.77102175,129.02,128.99,0.04926602]
["bitfinex-derivatives","SOLF0:USTF0",1742200432079,35.52272175,129.02,128.99,7.80236602]
["bitfinex-derivatives","SOLF0:USTF0",1742200432272,27.77102175,129.02,128.99,0.04926602]
["bitfinex-derivatives","SOLF0:USTF0",1742200432575,7.7523,129.01,128.99,0.04926602]
["bitfinex-derivatives","SOLF0:USTF0",1742200434170,19.46966328,129.01,128.92,19.46966328]
["bitfinex-derivatives","SOLF0:USTF0",1742200434375,283.5,129.02,128.94,19.46966328]
["bitfinex-derivatives","SOLF0:USTF0",1742200434576,255.78,129.02,128.94,19.46966328]
["bitfinex-derivatives","SOLF0:USTF0",1742200434779,4.1745,129.03,128.94,47.20966328]
["bitfinex-derivatives","SOLF0:USTF0",1742200434968,27.74,129.02,128.94,47.20966328]
["bitfinex-derivatives","SOLF0:USTF0",1742200435378,0.05353435,128.99,128.97,7.80684351]
["bitfinex-derivatives","SOLF0:USTF0",1742200435677,0.05353435,128.99,128.97,0.05254351]
["bitfinex-derivatives","SOLF0:USTF0",1742200436381,0.05353435,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742200436768,0.05353435,128.99,128.97,7.80654351]
["bitfinex-derivatives","SOLF0:USTF0",1742200437974,0.05353435,128.99,128.97,0.05254351]
["bitfinex-derivatives","SOLF0:USTF0",1742200438370,7.7537,128.98,128.97,0.05254351]
["bitfinex-derivatives","SOLF0:USTF0",1742200439679,0.05353435,128.99,128.97,0.05254351]
["bitfinex-derivatives","SOLF0:USTF0",1742200440377,0.05353435,128.99,128.97,7.80644351]
["bitfinex-derivatives","SOLF0:USTF0",1742200440783,0.05353435,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742200442679,255.78,129.04,129.01,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742200443776,255.83450031,129.04,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742200443977,255.83450031,129.04,129.01,0.04975446]
["bitfinex-derivatives","SOLF0:USTF0",1742200445581,7.7513,129.02,129.01,0.04975446]
["bitfinex-derivatives","SOLF0:USTF0",1742200446282,7.751,129.03,129.01,0.04975446]
["bitfinex-derivatives","SOLF0:USTF0",1742200446885,7.7513,129.02,129.01,0.04975446]
["bitfinex-derivatives","SOLF0:USTF0",1742200447984,7.7508,129.03,129.01,0.04975446]
["bitfinex-derivatives","SOLF0:USTF0",1742200448786,263.58500031,129.04,129.01,0.04975446]
["bitfinex-derivatives","SOLF0:USTF0",1742200449185,263.58480031,129.04,129.01,0.04975446]
["bitfinex-derivatives","SOLF0:USTF0",1742200449887,263.58480031,129.04,129.01,7.80135446]
["bitfinex-derivatives","SOLF0:USTF0",1742200451187,7.751,129.03,129.01,0.04975446]
["bitfinex-derivatives","SOLF0:USTF0",1742200451386,268.29100078,129.04,129.01,0.04975446]
["bitfinex-derivatives","SOLF0:USTF0",1742200451782,255.83450031,129.04,129.01,12.50625493]
["bitfinex-derivatives","SOLF0:USTF0",1742200452782,255.83450031,129.04,129.01,20.25785493]
["bitfinex-derivatives","SOLF0:USTF0",1742200453387,255.83450031,129.04,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742200455989,0.05450031,129.04,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742200456488,0.05450031,129.04,129.01,20.25785493]
["bitfinex-derivatives","SOLF0:USTF0",1742200457189,7.80480031,129.04,129.01,7.80135446]
["bitfinex-derivatives","SOLF0:USTF0",1742200458083,0.05450031,129.04,129.01,0.04975446]
["bitfinex-derivatives","SOLF0:USTF0",1742200458288,12.51100078,129.04,129.01,0.04975446]
["bitfinex-derivatives","SOLF0:USTF0",1742200458583,40.25100078,129.04,129.01,0.04975446]
["bitfinex-derivatives","SOLF0:USTF0",1742200458986,20.20780047,129.02,129.01,0.04975446]
["bitfinex-derivatives","SOLF0:USTF0",1742200460887,7.751,129.03,129.01,0.04975446]
["bitfinex-derivatives","SOLF0:USTF0",1742200461992,20.20750047,129.03,129.01,0.04975446]
["bitfinex-derivatives","SOLF0:USTF0",1742200462695,20.20780047,129.02,129.01,0.04975446]
["bitfinex-derivatives","SOLF0:USTF0",1742200465487,40.19650047,129.02,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742200465791,12.45650047,128.99,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742200465986,7.754,128.98,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742200466684,7.80345143,128.98,128.95,7.81247368]
["bitfinex-derivatives","SOLF0:USTF0",1742200466887,7.80345143,128.98,128.95,20.26897415]
["bitfinex-derivatives","SOLF0:USTF0",1742200467188,0.04945143,128.98,128.96,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742200467494,0.04945143,128.98,128.95,20.26897415]
["bitfinex-derivatives","SOLF0:USTF0",1742200467786,7.7543,128.97,128.95,0.05727368]
["bitfinex-derivatives","SOLF0:USTF0",1742200467982,12.5059519,128.98,128.95,0.05727368]
["bitfinex-derivatives","SOLF0:USTF0",1742200468391,7.7549,128.96,128.95,0.05727368]
["bitfinex-derivatives","SOLF0:USTF0",1742200468890,12.5059519,128.98,128.95,0.05727368]
["bitfinex-derivatives","SOLF0:USTF0",1742200469091,0.04945143,128.98,128.95,12.51377415]
["bitfinex-derivatives","SOLF0:USTF0",1742200469490,0.04945143,128.98,128.96,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742200471193,0.04945143,128.98,128.97,20.21080047]
["bitfinex-derivatives","SOLF0:USTF0",1742200471987,0.04945143,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742200472799,0.04945143,128.98,128.95,12.51377415]
["bitfinex-derivatives","SOLF0:USTF0",1742200473102,0.04945143,128.98,128.95,0.05727368]
["bitfinex-derivatives","SOLF0:USTF0",1742200473598,20.2601519,128.98,128.95,0.05727368]
["bitfinex-derivatives","SOLF0:USTF0",1742200473892,12.5059519,128.98,128.95,0.05727368]
["bitfinex-derivatives","SOLF0:USTF0",1742200474096,7.7546,128.97,128.95,0.05727368]
["bitfinex-derivatives","SOLF0:USTF0",1742200477097,7.7549,128.96,128.95,0.05727368]
["bitfinex-derivatives","SOLF0:USTF0",1742200478300,20.21140047,128.96,128.95,0.05727368]
["bitfinex-derivatives","SOLF0:USTF0",1742200480497,12.45650047,128.96,128.88,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742200480703,12.45650047,128.91,128.86,46.43290047]
["bitfinex-derivatives","SOLF0:USTF0",1742200481001,20.21470047,128.91,128.88,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1742200481801,20.26442744,128.91,128.88,7.81516917]
["bitfinex-derivatives","SOLF0:USTF0",1742200482201,12.50622744,128.91,128.88,0.05586917]
["bitfinex-derivatives","SOLF0:USTF0",1742200482405,12.50622744,128.91,128.9,12.45650047]
["bitfinex-derivatives","SOLF0:USTF0",1742200482406,0.04972697,128.91,128.9,12.45650047]
["bitfinex-derivatives","SOLF0:USTF0",1742200482801,0.04972697,128.91,128.9,20.21500047]
["bitfinex-derivatives","SOLF0:USTF0",1742200483701,255.86,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742200484199,47.95050047,128.98,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742200484402,20.21050047,128.98,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742200484910,0.05521961,128.98,128.96,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742200485213,0.05521961,128.98,128.95,0.04928146]
["bitfinex-derivatives","SOLF0:USTF0",1742200485504,0.05521961,128.98,128.96,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742200485705,0.05521961,128.98,128.95,0.04928146]
["bitfinex-derivatives","SOLF0:USTF0",1742200486412,0.05521961,128.98,128.96,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1742200486604,0.05521961,128.98,128.95,0.04928146]
["bitfinex-derivatives","SOLF0:USTF0",1742200487404,0.05521961,128.98,128.96,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742200487703,0.05521961,128.98,128.95,27.78928146]
["bitfinex-derivatives","SOLF0:USTF0",1742200488409,255.9,129.01,128.96,19.48367251]
["bitfinex-derivatives","SOLF0:USTF0",1742200488808,7.751,129.03,128.98,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742200489005,7.751,129.03,128.98,35.4935]
["bitfinex-derivatives","SOLF0:USTF0",1742200489308,7.7515,129.02,128.98,35.4935]
["bitfinex-derivatives","SOLF0:USTF0",1742200489510,29.9072,129.04,128.96,47.22367251]
["bitfinex-derivatives","SOLF0:USTF0",1742200489710,0.05400224,129.01,128.99,0.05071695]
["bitfinex-derivatives","SOLF0:USTF0",1742200490311,7.80620224,129.01,128.99,0.05071695]
["bitfinex-derivatives","SOLF0:USTF0",1742200490611,0.05400224,129.01,128.99,0.05071695]
["bitfinex-derivatives","SOLF0:USTF0",1742200490811,7.7525,129.0,128.99,0.05071695]
["bitfinex-derivatives","SOLF0:USTF0",1742200502809,0.05400224,129.01,128.99,0.05071695]
["bitfinex-derivatives","SOLF0:USTF0",1742200503613,7.7525,129.0,128.99,0.05071695]
["bitfinex-derivatives","SOLF0:USTF0",1742200507317,7.80620224,129.01,128.99,0.05071695]
["bitfinex-derivatives","SOLF0:USTF0",1742200507920,7.7525,129.0,128.99,0.05071695]
["bitfinex-derivatives","SOLF0:USTF0",1742200509315,20.27243772,129.01,128.99,0.05071695]
["bitfinex-derivatives","SOLF0:USTF0",1742200509516,7.80610224,129.01,128.99,0.05071695]
["bitfinex-derivatives","SOLF0:USTF0",1742200510820,7.80610224,129.01,128.99,7.80381695]
["bitfinex-derivatives","SOLF0:USTF0",1742200511619,0.05400224,129.01,128.99,7.80381695]
["bitfinex-derivatives","SOLF0:USTF0",1742200511821,0.05400224,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742200512422,0.05400224,129.01,129.0,20.21883548]
["bitfinex-derivatives","SOLF0:USTF0",1742200516621,0.05400224,129.01,129.0,20.21883548]
["bitfinex-derivatives","SOLF0:USTF0",1742200521414,0.05400224,129.01,128.99,0.05071695]
["bitfinex-derivatives","SOLF0:USTF0",1742200522030,7.80590224,129.01,128.99,0.05071695]
["bitfinex-derivatives","SOLF0:USTF0",1742200522425,0.05400224,129.01,128.99,0.05071695]
["bitfinex-derivatives","SOLF0:USTF0",1742200523828,7.80630224,129.01,128.99,0.05071695]
["bitfinex-derivatives","SOLF0:USTF0",1742200524125,12.52033772,129.01,128.99,0.05071695]
["bitfinex-derivatives","SOLF0:USTF0",1742200524322,7.7525,129.0,128.99,0.05071695]
["bitfinex-derivatives","SOLF0:USTF0",1742200524826,35.4925,129.0,128.99,0.05071695]
["bitfinex-derivatives","SOLF0:USTF0",1742200525022,7.7548,128.97,128.93,12.46633548]
["bitfinex-derivatives","SOLF0:USTF0",1742200525223,12.46633548,128.97,128.92,40.20633548]
["bitfinex-derivatives","SOLF0:USTF0",1742200525422,12.46633548,128.96,128.91,14.49413548]
["bitfinex-derivatives","SOLF0:USTF0",1742200525625,40.20633548,128.96,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742200526228,0.04906534,128.95,128.93,7.80650136]
["bitfinex-derivatives","SOLF0:USTF0",1742200527125,0.04906534,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742200527326,0.04906534,128.95,128.93,0.04980136]
["bitfinex-derivatives","SOLF0:USTF0",1742200527724,0.04906534,128.95,128.93,7.80620136]
["bitfinex-derivatives","SOLF0:USTF0",1742200528230,0.04906534,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742200529126,0.04906534,128.95,128.93,7.80620136]
["bitfinex-derivatives","SOLF0:USTF0",1742200529327,0.04906534,128.95,128.93,0.04980136]
["bitfinex-derivatives","SOLF0:USTF0",1742200530230,0.04906534,128.95,128.93,7.80630136]
["bitfinex-derivatives","SOLF0:USTF0",1742200530529,0.04906534,128.95,128.93,0.04980136]
["bitfinex-derivatives","SOLF0:USTF0",1742200531122,20.22243548,128.94,128.93,0.04980136]
["bitfinex-derivatives","SOLF0:USTF0",1742200531324,12.46633548,128.94,128.89,12.46633548]
["bitfinex-derivatives","SOLF0:USTF0",1742200531832,7.7578,128.92,128.88,20.22583548]
["bitfinex-derivatives","SOLF0:USTF0",1742200532225,7.7578,128.92,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742200532426,7.7578,128.92,128.89,20.22543548]
["bitfinex-derivatives","SOLF0:USTF0",1742200532624,7.810324,128.92,128.89,20.28137743]
["bitfinex-derivatives","SOLF0:USTF0",1742200532932,0.052524,128.92,128.89,20.28137743]
["bitfinex-derivatives","SOLF0:USTF0",1742200533131,0.052524,128.92,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742200533333,0.052524,128.92,128.89,0.05594195]
["bitfinex-derivatives","SOLF0:USTF0",1742200533833,7.809924,128.92,128.89,7.81474195]
["bitfinex-derivatives","SOLF0:USTF0",1742200534132,0.052524,128.92,128.89,0.05594195]
["bitfinex-derivatives","SOLF0:USTF0",1742200534432,0.052524,128.92,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742200535231,7.809924,128.92,128.89,7.81474195]
["bitfinex-derivatives","SOLF0:USTF0",1742200536232,7.758,128.91,128.89,0.05594195]
["bitfinex-derivatives","SOLF0:USTF0",1742200536628,27.792524,128.92,128.89,0.05594195]
["bitfinex-derivatives","SOLF0:USTF0",1742200537327,7.7585,128.9,128.89,0.05594195]
["bitfinex-derivatives","SOLF0:USTF0",1742200538537,7.7582,128.91,128.89,0.05594195]
["bitfinex-derivatives","SOLF0:USTF0",1742200538736,27.792524,128.92,128.89,0.05594195]
["bitfinex-derivatives","SOLF0:USTF0",1742200539033,0.052524,128.92,128.89,0.05594195]
["bitfinex-derivatives","SOLF0:USTF0",1742200540033,0.052524,128.92,128.89,7.81474195]
["bitfinex-derivatives","SOLF0:USTF0",1742200540034,7.809924,128.92,128.89,7.81474195]
["bitfinex-derivatives","SOLF0:USTF0",1742200541240,0.052524,128.92,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742200542335,0.052524,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742200542740,0.052524,128.92,128.89,0.05594195]
["bitfinex-derivatives","SOLF0:USTF0",1742200543448,0.052524,128.92,128.9,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742200543744,0.052524,128.92,128.89,0.05594195]
["bitfinex-derivatives","SOLF0:USTF0",1742200544542,0.052524,128.92,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742200546038,0.052524,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742200546741,0.052524,128.92,128.91,54.99532875]
["bitfinex-derivatives","SOLF0:USTF0",1742200547646,2.064,129.0,128.91,47.23742875]
["bitfinex-derivatives","SOLF0:USTF0",1742200547838,49.30142875,129.0,128.92,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1742200548038,49.30142875,129.0,128.92,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1742200548341,7.7535,128.99,128.93,19.49742875]
["bitfinex-derivatives","SOLF0:USTF0",1742200548939,0.05879337,128.97,128.96,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742200549142,255.8,129.01,128.95,19.54953434]
["bitfinex-derivatives","SOLF0:USTF0",1742200549341,0.05085655,128.98,128.95,19.54953434]
["bitfinex-derivatives","SOLF0:USTF0",1742200549542,0.05085655,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742200550447,0.05085655,128.98,128.96,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742200550647,0.05085655,128.98,128.95,0.05210559]
["bitfinex-derivatives","SOLF0:USTF0",1742200551349,7.80495655,128.98,128.95,0.05210559]
["bitfinex-derivatives","SOLF0:USTF0",1742200552438,7.7544,128.97,128.95,0.05210559]
["bitfinex-derivatives","SOLF0:USTF0",1742200552942,7.80465655,128.98,128.95,0.05210559]
["bitfinex-derivatives","SOLF0:USTF0",1742200554454,0.05085655,128.98,128.95,0.05210559]
["bitfinex-derivatives","SOLF0:USTF0",1742200554750,0.05085655,128.98,128.95,7.80760559]
["bitfinex-derivatives","SOLF0:USTF0",1742200554945,7.80495655,128.98,128.95,7.80760559]
["bitfinex-derivatives","SOLF0:USTF0",1742200555251,0.05085655,128.98,128.95,0.05210559]
["bitfinex-derivatives","SOLF0:USTF0",1742200555753,7.7548,128.97,128.95,0.05210559]
["bitfinex-derivatives","SOLF0:USTF0",1742200556050,0.05085655,128.98,128.95,0.05210559]
["bitfinex-derivatives","SOLF0:USTF0",1742200556251,27.74,128.97,128.95,0.05210559]
["bitfinex-derivatives","SOLF0:USTF0",1742200557157,35.4946,128.97,128.95,0.05210559]
["bitfinex-derivatives","SOLF0:USTF0",1742200557459,27.74,128.97,128.95,0.05210559]
["bitfinex-derivatives","SOLF0:USTF0",1742200558356,35.4947,128.97,128.95,0.05210559]
["bitfinex-derivatives","SOLF0:USTF0",1742200559251,7.7549,128.96,128.95,0.05210559]
["bitfinex-derivatives","SOLF0:USTF0",1742200560760,27.74,128.97,128.91,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742200561157,27.74,128.97,128.89,19.49742875]
["bitfinex-derivatives","SOLF0:USTF0",1742200561357,7.7552,128.96,128.93,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742200561956,7.8087444,128.96,128.93,7.81173917]
["bitfinex-derivatives","SOLF0:USTF0",1742200563157,7.8087444,128.96,128.93,20.28392191]
["bitfinex-derivatives","SOLF0:USTF0",1742200564056,7.7556,128.95,128.93,12.52762191]
["bitfinex-derivatives","SOLF0:USTF0",1742200564866,7.7561,128.94,128.93,0.05543917]
["bitfinex-derivatives","SOLF0:USTF0",1742200566064,47.96828274,128.94,128.93,0.05543917]
["bitfinex-derivatives","SOLF0:USTF0",1742200567173,35.4961,128.94,128.93,0.05543917]
["bitfinex-derivatives","SOLF0:USTF0",1742200571870,39.717,128.94,128.93,0.05543917]
["bitfinex-derivatives","SOLF0:USTF0",1742200572968,35.4961,128.94,128.93,0.05543917]
["bitfinex-derivatives","SOLF0:USTF0",1742200574075,7.7561,128.94,128.93,0.05543917]
["bitfinex-derivatives","SOLF0:USTF0",1742200574371,0.0535444,128.96,128.93,7.81203917]
["bitfinex-derivatives","SOLF0:USTF0",1742200574573,0.0535444,128.96,128.93,0.05543917]
["bitfinex-derivatives","SOLF0:USTF0",1742200574970,0.0535444,128.96,128.93,7.81183917]
["bitfinex-derivatives","SOLF0:USTF0",1742200575165,0.0535444,128.96,128.93,0.05543917]
["bitfinex-derivatives","SOLF0:USTF0",1742200575370,7.756,128.95,128.93,0.05543917]
["bitfinex-derivatives","SOLF0:USTF0",1742200576074,7.7561,128.94,128.93,0.05543917]
["bitfinex-derivatives","SOLF0:USTF0",1742200578079,7.7557,128.95,128.93,0.05543917]
["bitfinex-derivatives","SOLF0:USTF0",1742200578468,0.0535444,128.96,128.93,0.05543917]
["bitfinex-derivatives","SOLF0:USTF0",1742200578675,7.7555,128.95,128.93,0.05543917]
["bitfinex-derivatives","SOLF0:USTF0",1742200580668,7.7561,128.94,128.93,0.05543917]
["bitfinex-derivatives","SOLF0:USTF0",1742200583783,7.7582,128.91,128.87,19.49797425]
["bitfinex-derivatives","SOLF0:USTF0",1742200584183,7.7577,128.92,128.87,19.49797425]
["bitfinex-derivatives","SOLF0:USTF0",1742200584686,27.74,128.93,128.88,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1742200584978,7.81060609,128.91,128.88,7.81120244]
["bitfinex-derivatives","SOLF0:USTF0",1742200585384,0.05230609,128.91,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742200585586,0.05230609,128.91,128.88,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1742200586483,0.05230609,128.91,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742200587082,0.05230609,128.91,128.89,20.23832712]
["bitfinex-derivatives","SOLF0:USTF0",1742200588186,7.81020609,128.91,128.89,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200588676,0.05230609,128.91,128.89,20.23822712]
["bitfinex-derivatives","SOLF0:USTF0",1742200589686,0.05230609,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742200589887,0.05230609,128.91,128.9,20.23772712]
["bitfinex-derivatives","SOLF0:USTF0",1742200598393,291.4346,128.97,128.94,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742200598793,7.755,128.96,128.93,20.23562712]
["bitfinex-derivatives","SOLF0:USTF0",1742200598997,283.68,128.97,128.93,20.23562712]
["bitfinex-derivatives","SOLF0:USTF0",1742200599398,7.7554,128.96,128.93,20.23562712]
["bitfinex-derivatives","SOLF0:USTF0",1742200599599,7.81345318,128.96,128.94,0.05928067]
["bitfinex-derivatives","SOLF0:USTF0",1742200599899,7.7555,128.95,128.94,0.05928067]
["bitfinex-derivatives","SOLF0:USTF0",1742200600802,7.81325318,128.96,128.94,0.05928067]
["bitfinex-derivatives","SOLF0:USTF0",1742200600998,0.05805318,128.96,128.94,0.05928067]
["bitfinex-derivatives","SOLF0:USTF0",1742200601592,12.5372803,128.96,128.94,0.05928067]
["bitfinex-derivatives","SOLF0:USTF0",1742200601996,7.7555,128.95,128.94,0.05928067]
["bitfinex-derivatives","SOLF0:USTF0",1742200603104,7.7573,128.92,128.89,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200603303,7.7573,128.92,128.89,20.23772712]
["bitfinex-derivatives","SOLF0:USTF0",1742200603705,7.757,128.93,128.89,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200604000,7.757,128.93,128.9,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742200604196,0.05914052,128.92,128.9,7.80975686]
["bitfinex-derivatives","SOLF0:USTF0",1742200604406,7.81644052,128.92,128.9,0.05145686]
["bitfinex-derivatives","SOLF0:USTF0",1742200607008,0.05914052,128.92,128.9,7.80995686]
["bitfinex-derivatives","SOLF0:USTF0",1742200608303,0.05914052,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742200609201,0.05914052,128.92,128.9,7.80965686]
["bitfinex-derivatives","SOLF0:USTF0",1742200611707,0.05914052,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742200613210,0.05914052,128.92,128.91,20.23712712]
["bitfinex-derivatives","SOLF0:USTF0",1742200614013,263.6946,128.97,128.94,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742200615012,7.7549,128.96,128.94,7.80503491]
["bitfinex-derivatives","SOLF0:USTF0",1742200615216,7.7549,128.96,128.94,0.04903491]
["bitfinex-derivatives","SOLF0:USTF0",1742200615616,263.74568145,128.97,128.94,0.04903491]
["bitfinex-derivatives","SOLF0:USTF0",1742200615815,263.74568145,128.97,128.94,7.80493491]
["bitfinex-derivatives","SOLF0:USTF0",1742200616905,7.755,128.96,128.94,7.80493491]
["bitfinex-derivatives","SOLF0:USTF0",1742200617110,255.99108145,128.97,128.94,7.80493491]
["bitfinex-derivatives","SOLF0:USTF0",1742200617612,255.99108145,128.97,128.94,0.04903491]
["bitfinex-derivatives","SOLF0:USTF0",1742200617918,7.7549,128.96,128.94,0.04903491]
["bitfinex-derivatives","SOLF0:USTF0",1742200620218,263.74568145,128.97,128.94,7.80503491]
["bitfinex-derivatives","SOLF0:USTF0",1742200621116,7.7549,128.96,128.94,0.04903491]
["bitfinex-derivatives","SOLF0:USTF0",1742200623919,263.74568145,128.97,128.94,7.80503491]
["bitfinex-derivatives","SOLF0:USTF0",1742200624320,255.99108145,128.97,128.94,0.04903491]
["bitfinex-derivatives","SOLF0:USTF0",1742200624620,7.7549,128.96,128.94,0.04903491]
["bitfinex-derivatives","SOLF0:USTF0",1742200625022,12.47922712,128.96,128.94,0.04903491]
["bitfinex-derivatives","SOLF0:USTF0",1742200625418,35.4955,128.95,128.94,0.04903491]
["bitfinex-derivatives","SOLF0:USTF0",1742200625723,27.74,128.95,128.89,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200626023,12.47922712,128.94,128.89,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200626823,0.05879507,128.93,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742200627423,7.81559507,128.93,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742200629828,7.81559507,128.93,128.9,7.81074014]
["bitfinex-derivatives","SOLF0:USTF0",1742200630928,7.7574,128.92,128.9,0.05254014]
["bitfinex-derivatives","SOLF0:USTF0",1742200631117,0.05879507,128.93,128.9,0.05254014]
["bitfinex-derivatives","SOLF0:USTF0",1742200631526,0.05879507,128.93,128.91,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200631927,0.05879507,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742200632430,0.05879507,128.93,128.91,20.23682712]
["bitfinex-derivatives","SOLF0:USTF0",1742200632629,0.05879507,128.93,128.92,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200633233,0.05879507,128.93,128.92,20.23652712]
["bitfinex-derivatives","SOLF0:USTF0",1742200633732,0.05879507,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742200633933,0.05879507,128.93,128.92,20.23652712]
["bitfinex-derivatives","SOLF0:USTF0",1742200634832,255.94,128.97,128.95,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1742200635027,255.94,128.97,128.95,20.23422712]
["bitfinex-derivatives","SOLF0:USTF0",1742200635430,255.94,128.97,128.95,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200635626,263.6943,128.97,128.95,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200635831,263.6943,128.97,128.94,20.23512712]
["bitfinex-derivatives","SOLF0:USTF0",1742200636030,255.99514072,128.97,128.95,0.05843027]
["bitfinex-derivatives","SOLF0:USTF0",1742200636231,255.99514072,128.97,128.95,7.81383027]
["bitfinex-derivatives","SOLF0:USTF0",1742200637232,263.74944072,128.97,128.95,0.05843027]
["bitfinex-derivatives","SOLF0:USTF0",1742200637435,255.99514072,128.97,128.95,0.05843027]
["bitfinex-derivatives","SOLF0:USTF0",1742200638035,7.7549,128.96,128.95,0.05843027]
["bitfinex-derivatives","SOLF0:USTF0",1742200638429,20.23412712,128.96,128.95,0.05843027]
["bitfinex-derivatives","SOLF0:USTF0",1742200639333,12.47922712,128.96,128.91,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200639530,40.21922712,128.96,128.91,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200639722,7.756,128.95,128.91,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200640125,7.756,128.95,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742200640328,0.05672495,128.94,128.92,7.80986473]
["bitfinex-derivatives","SOLF0:USTF0",1742200641334,0.05672495,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742200642131,0.05672495,128.94,128.92,20.28919185]
["bitfinex-derivatives","SOLF0:USTF0",1742200642934,0.05672495,128.94,128.92,0.05286473]
["bitfinex-derivatives","SOLF0:USTF0",1742200643132,27.74,128.93,128.92,0.05286473]
["bitfinex-derivatives","SOLF0:USTF0",1742200643638,35.4967,128.93,128.92,0.05286473]
["bitfinex-derivatives","SOLF0:USTF0",1742200644835,47.97592712,128.93,128.92,0.05286473]
["bitfinex-derivatives","SOLF0:USTF0",1742200645036,7.7588,128.9,128.87,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200645833,7.7582,128.91,128.87,20.23912712]
["bitfinex-derivatives","SOLF0:USTF0",1742200646037,7.7582,128.91,128.87,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200646240,0.05019153,128.9,128.88,0.0514372]
["bitfinex-derivatives","SOLF0:USTF0",1742200646933,0.05019153,128.9,128.88,20.29026432]
["bitfinex-derivatives","SOLF0:USTF0",1742200647235,0.05019153,128.9,128.88,12.53066432]
["bitfinex-derivatives","SOLF0:USTF0",1742200647439,7.80879153,128.9,128.88,0.0514372]
["bitfinex-derivatives","SOLF0:USTF0",1742200647729,12.47922712,128.89,128.88,0.0514372]
["bitfinex-derivatives","SOLF0:USTF0",1742200647934,20.23832712,128.89,128.88,0.0514372]
["bitfinex-derivatives","SOLF0:USTF0",1742200650231,22.22502712,128.89,128.88,0.0514372]
["bitfinex-derivatives","SOLF0:USTF0",1742200660248,12.47922712,128.89,128.88,0.0514372]
["bitfinex-derivatives","SOLF0:USTF0",1742200660442,35.54899153,128.9,128.88,0.0514372]
["bitfinex-derivatives","SOLF0:USTF0",1742200661348,0.05019153,128.9,128.88,7.8111372]
["bitfinex-derivatives","SOLF0:USTF0",1742200661646,27.79019153,128.9,128.88,7.8111372]
["bitfinex-derivatives","SOLF0:USTF0",1742200663155,35.54879153,128.9,128.88,0.0514372]
["bitfinex-derivatives","SOLF0:USTF0",1742200663648,7.7591,128.89,128.88,0.0514372]
["bitfinex-derivatives","SOLF0:USTF0",1742200665147,20.23832712,128.89,128.88,0.0514372]
["bitfinex-derivatives","SOLF0:USTF0",1742200665757,7.7607,128.87,128.84,20.24102712]
["bitfinex-derivatives","SOLF0:USTF0",1742200666858,7.81036817,128.87,128.84,20.29680501]
["bitfinex-derivatives","SOLF0:USTF0",1742200667153,7.761,128.86,128.84,0.05577789]
["bitfinex-derivatives","SOLF0:USTF0",1742200667455,27.78966817,128.87,128.84,0.05577789]
["bitfinex-derivatives","SOLF0:USTF0",1742200668454,35.55026817,128.87,128.84,7.81757789]
["bitfinex-derivatives","SOLF0:USTF0",1742200670750,35.55026817,128.87,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742200670955,0.04966817,128.87,128.85,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200671150,0.04966817,128.87,128.85,20.24032712]
["bitfinex-derivatives","SOLF0:USTF0",1742200671347,0.04966817,128.87,128.84,0.05577789]
["bitfinex-derivatives","SOLF0:USTF0",1742200672751,7.7615,128.85,128.84,0.05577789]
["bitfinex-derivatives","SOLF0:USTF0",1742200674351,7.7613,128.86,128.84,0.05577789]
["bitfinex-derivatives","SOLF0:USTF0",1742200674551,0.04966817,128.87,128.84,0.05577789]
["bitfinex-derivatives","SOLF0:USTF0",1742200674753,0.04966817,128.87,128.84,12.53500501]
["bitfinex-derivatives","SOLF0:USTF0",1742200675254,7.81026817,128.87,128.84,20.29680501]
["bitfinex-derivatives","SOLF0:USTF0",1742200677561,27.74,128.86,128.84,0.05577789]
["bitfinex-derivatives","SOLF0:USTF0",1742200677762,40.21922712,128.86,128.84,0.05577789]
["bitfinex-derivatives","SOLF0:USTF0",1742200678162,7.7615,128.85,128.84,0.05577789]
["bitfinex-derivatives","SOLF0:USTF0",1742200681070,20.24072712,128.85,128.84,0.05577789]
["bitfinex-derivatives","SOLF0:USTF0",1742200682166,7.7615,128.85,128.84,0.05577789]
["bitfinex-derivatives","SOLF0:USTF0",1742200683361,35.5013,128.86,128.84,0.05577789]
["bitfinex-derivatives","SOLF0:USTF0",1742200683567,27.74,128.86,128.84,0.05577789]
["bitfinex-derivatives","SOLF0:USTF0",1742200683967,0.04966817,128.87,128.84,7.81757789]
["bitfinex-derivatives","SOLF0:USTF0",1742200684467,0.04966817,128.87,128.84,0.05577789]
["bitfinex-derivatives","SOLF0:USTF0",1742200684968,7.7611,128.86,128.84,0.05577789]
["bitfinex-derivatives","SOLF0:USTF0",1742200686760,20.28939529,128.87,128.84,7.81787789]
["bitfinex-derivatives","SOLF0:USTF0",1742200687768,7.761,128.86,128.84,7.81787789]
["bitfinex-derivatives","SOLF0:USTF0",1742200688068,7.761,128.86,128.84,0.05577789]
["bitfinex-derivatives","SOLF0:USTF0",1742200688268,12.52889529,128.87,128.84,0.05577789]
["bitfinex-derivatives","SOLF0:USTF0",1742200688569,7.7615,128.85,128.84,0.05577789]
["bitfinex-derivatives","SOLF0:USTF0",1742200689571,7.7612,128.86,128.84,0.05577789]
["bitfinex-derivatives","SOLF0:USTF0",1742200689871,12.52889529,128.87,128.84,0.05577789]
["bitfinex-derivatives","SOLF0:USTF0",1742200690273,12.52889529,128.87,128.85,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742200691072,12.52889529,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742200691073,0.04966817,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742200693472,0.04966817,128.87,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742200694771,0.04966817,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742200695469,85.17963325,128.95,128.86,20.23922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200695667,85.17963325,128.95,128.93,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200695867,85.17963325,128.95,128.93,20.23592712]
["bitfinex-derivatives","SOLF0:USTF0",1742200696073,212.94908312,128.95,128.93,20.23592712]
["bitfinex-derivatives","SOLF0:USTF0",1742200696375,117.12199571,128.94,128.93,20.23592712]
["bitfinex-derivatives","SOLF0:USTF0",1742200697270,117.12199571,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742200697473,117.12199571,128.94,128.92,0.057862]
["bitfinex-derivatives","SOLF0:USTF0",1742200697667,129.60122283,128.94,128.92,0.057862]
["bitfinex-derivatives","SOLF0:USTF0",1742200698067,117.12199571,128.94,128.92,7.814862]
["bitfinex-derivatives","SOLF0:USTF0",1742200698864,117.12199571,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742200699063,40.29105753,128.95,128.92,0.057862]
["bitfinex-derivatives","SOLF0:USTF0",1742200699372,40.29105753,128.95,128.92,7.814962]
["bitfinex-derivatives","SOLF0:USTF0",1742200699866,40.29105753,128.95,128.92,0.057862]
["bitfinex-derivatives","SOLF0:USTF0",1742200700674,40.29105753,128.95,128.92,7.815062]
["bitfinex-derivatives","SOLF0:USTF0",1742200702370,40.29105753,128.95,128.92,0.057862]
["bitfinex-derivatives","SOLF0:USTF0",1742200703978,40.29105753,128.95,128.92,7.815062]
["bitfinex-derivatives","SOLF0:USTF0",1742200704173,48.04655753,128.95,128.92,0.057862]
["bitfinex-derivatives","SOLF0:USTF0",1742200705074,12.47922712,128.94,128.92,0.057862]
["bitfinex-derivatives","SOLF0:USTF0",1742200705271,12.47922712,128.93,128.92,0.057862]
["bitfinex-derivatives","SOLF0:USTF0",1742200705579,12.47922712,128.93,128.87,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200705778,47.97702712,128.92,128.88,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742200706076,40.21922712,128.92,128.87,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200706276,20.23722712,128.91,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742200706668,0.05221881,128.9,128.88,0.05378688]
["bitfinex-derivatives","SOLF0:USTF0",1742200706868,7.81111881,128.9,128.88,0.05378688]
["bitfinex-derivatives","SOLF0:USTF0",1742200708276,47.97832712,128.89,128.88,0.05378688]
["bitfinex-derivatives","SOLF0:USTF0",1742200708777,40.21922712,128.89,128.84,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200708969,44.27972712,128.89,128.84,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200709371,12.47922712,128.88,128.83,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200709781,7.7613,128.86,128.84,0.05713797]
["bitfinex-derivatives","SOLF0:USTF0",1742200710079,27.74,128.86,128.84,0.05713797]
["bitfinex-derivatives","SOLF0:USTF0",1742200710277,35.5012,128.86,128.84,0.05713797]
["bitfinex-derivatives","SOLF0:USTF0",1742200710772,27.74,128.86,128.84,7.81923797]
["bitfinex-derivatives","SOLF0:USTF0",1742200711170,27.74,128.86,128.84,0.05713797]
["bitfinex-derivatives","SOLF0:USTF0",1742200711370,35.501,128.86,128.84,0.05713797]
["bitfinex-derivatives","SOLF0:USTF0",1742200711976,27.74,128.86,128.84,0.05713797]
["bitfinex-derivatives","SOLF0:USTF0",1742200712370,35.5012,128.86,128.84,0.05713797]
["bitfinex-derivatives","SOLF0:USTF0",1742200714085,7.7615,128.85,128.84,0.05713797]
["bitfinex-derivatives","SOLF0:USTF0",1742200715283,35.5012,128.86,128.84,0.05713797]
["bitfinex-derivatives","SOLF0:USTF0",1742200716085,7.7615,128.85,128.84,0.05713797]
["bitfinex-derivatives","SOLF0:USTF0",1742200716287,27.74,128.86,128.84,0.05713797]
["bitfinex-derivatives","SOLF0:USTF0",1742200717185,35.5012,128.86,128.84,0.05713797]
["bitfinex-derivatives","SOLF0:USTF0",1742200717786,27.74,128.86,128.84,0.05713797]
["bitfinex-derivatives","SOLF0:USTF0",1742200718388,35.5013,128.86,128.84,0.05713797]
["bitfinex-derivatives","SOLF0:USTF0",1742200718686,27.74,128.86,128.84,0.05713797]
["bitfinex-derivatives","SOLF0:USTF0",1742200719085,35.5012,128.86,128.84,0.05713797]
["bitfinex-derivatives","SOLF0:USTF0",1742200719286,27.74,128.86,128.84,0.05713797]
["bitfinex-derivatives","SOLF0:USTF0",1742200720091,35.5012,128.86,128.84,0.05713797]
["bitfinex-derivatives","SOLF0:USTF0",1742200722987,7.7615,128.85,128.84,0.05713797]
["bitfinex-derivatives","SOLF0:USTF0",1742200724796,20.24072712,128.85,128.84,0.05713797]
["bitfinex-derivatives","SOLF0:USTF0",1742200729195,47.98072712,128.85,128.84,0.05713797]
["bitfinex-derivatives","SOLF0:USTF0",1742200729789,0.05047393,128.87,128.84,0.05713797]
["bitfinex-derivatives","SOLF0:USTF0",1742200729991,27.79047393,128.87,128.84,0.05713797]
["bitfinex-derivatives","SOLF0:USTF0",1742200730398,35.55117393,128.87,128.84,7.81893797]
["bitfinex-derivatives","SOLF0:USTF0",1742200730694,0.05047393,128.87,128.85,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200730898,0.05047393,128.87,128.85,20.24042712]
["bitfinex-derivatives","SOLF0:USTF0",1742200733901,0.05047393,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742200734102,0.05047393,128.87,128.86,20.24012712]
["bitfinex-derivatives","SOLF0:USTF0",1742200740206,7.393e-05,128.87,128.86,47.98012712]
["bitfinex-derivatives","SOLF0:USTF0",1742200740910,27.74,128.93,128.89,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200741411,35.4971,128.93,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742200741708,40.21922712,128.93,128.88,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200741910,0.05475683,128.92,128.9,0.05464506]
["bitfinex-derivatives","SOLF0:USTF0",1742200742607,7.81205683,128.92,128.9,0.05464506]
["bitfinex-derivatives","SOLF0:USTF0",1742200744718,0.05475683,128.92,128.9,0.05464506]
["bitfinex-derivatives","SOLF0:USTF0",1742200745216,0.05475683,128.92,128.9,7.81304506]
["bitfinex-derivatives","SOLF0:USTF0",1742200746516,0.05475683,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742200747925,0.05475683,128.92,128.91,20.23712712]
["bitfinex-derivatives","SOLF0:USTF0",1742200748425,34.07326246,128.97,128.94,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1742200748426,31.94236246,128.97,128.94,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1742200749020,31.94236246,128.97,128.93,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200749222,31.94236246,128.97,128.94,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200749724,7.80749289,128.97,128.94,0.05630729]
["bitfinex-derivatives","SOLF0:USTF0",1742200750818,7.7549,128.96,128.94,0.05630729]
["bitfinex-derivatives","SOLF0:USTF0",1742200751124,12.53232001,128.97,128.94,0.05630729]
["bitfinex-derivatives","SOLF0:USTF0",1742200751327,7.7551,128.96,128.94,0.05630729]
["bitfinex-derivatives","SOLF0:USTF0",1742200751527,12.47922712,128.96,128.94,0.05630729]
["bitfinex-derivatives","SOLF0:USTF0",1742200752323,7.7555,128.95,128.94,0.05630729]
["bitfinex-derivatives","SOLF0:USTF0",1742200754925,0.05309289,128.97,128.94,0.05630729]
["bitfinex-derivatives","SOLF0:USTF0",1742200755125,0.05309289,128.97,128.94,12.53553441]
["bitfinex-derivatives","SOLF0:USTF0",1742200755320,7.7553,128.96,128.94,0.05630729]
["bitfinex-derivatives","SOLF0:USTF0",1742200755921,7.7549,128.96,128.94,0.05630729]
["bitfinex-derivatives","SOLF0:USTF0",1742200756523,7.7555,128.95,128.94,0.05630729]
["bitfinex-derivatives","SOLF0:USTF0",1742200757425,0.05309289,128.97,128.94,0.05630729]
["bitfinex-derivatives","SOLF0:USTF0",1742200758427,7.80779289,128.97,128.94,7.81200729]
["bitfinex-derivatives","SOLF0:USTF0",1742200758619,7.80779289,128.97,128.94,0.05630729]
["bitfinex-derivatives","SOLF0:USTF0",1742200759628,7.755,128.96,128.94,0.05630729]
["bitfinex-derivatives","SOLF0:USTF0",1742200761129,7.7555,128.95,128.94,0.05630729]
["bitfinex-derivatives","SOLF0:USTF0",1742200761730,7.7552,128.96,128.94,0.05630729]
["bitfinex-derivatives","SOLF0:USTF0",1742200762523,7.7555,128.95,128.94,0.05630729]
["bitfinex-derivatives","SOLF0:USTF0",1742200762828,20.23472712,128.95,128.94,0.05630729]
["bitfinex-derivatives","SOLF0:USTF0",1742200763829,12.47922712,128.95,128.89,20.23832712]
["bitfinex-derivatives","SOLF0:USTF0",1742200764032,12.47922712,128.93,128.89,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200764330,40.19922712,128.93,128.88,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200764521,7.7583,128.91,128.88,20.23852712]
["bitfinex-derivatives","SOLF0:USTF0",1742200764923,7.8081103,128.91,128.88,20.2939058]
["bitfinex-derivatives","SOLF0:USTF0",1742200766236,0.0498103,128.91,128.89,20.23832712]
["bitfinex-derivatives","SOLF0:USTF0",1742200766429,0.0498103,128.91,128.89,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200766730,0.0498103,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742200766936,0.0498103,128.91,128.89,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200767235,0.0498103,128.91,128.9,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200767435,0.0498103,128.91,128.9,20.23772712]
["bitfinex-derivatives","SOLF0:USTF0",1742200769130,0.0498103,128.91,128.89,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200769631,0.0498103,128.91,128.89,20.23822712]
["bitfinex-derivatives","SOLF0:USTF0",1742200769935,0.0498103,128.91,128.9,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200770937,0.0498103,128.91,128.9,20.23772712]
["bitfinex-derivatives","SOLF0:USTF0",1742200772641,7.7553,128.96,128.93,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742200772835,7.7553,128.96,128.93,20.23582712]
["bitfinex-derivatives","SOLF0:USTF0",1742200773138,7.7553,128.96,128.93,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200773741,7.80670967,128.96,128.93,12.53299888]
["bitfinex-derivatives","SOLF0:USTF0",1742200773939,7.80670967,128.96,128.93,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1742200774442,7.80670967,128.96,128.93,7.81037176]
["bitfinex-derivatives","SOLF0:USTF0",1742200775843,0.05140967,128.96,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742200776140,0.05140967,128.96,128.95,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200776343,0.05140967,128.96,128.94,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200776538,0.05140967,128.96,128.94,20.23492712]
["bitfinex-derivatives","SOLF0:USTF0",1742200776741,0.05140967,128.96,128.93,12.53299888]
["bitfinex-derivatives","SOLF0:USTF0",1742200777643,7.80640967,128.96,128.93,20.28939888]
["bitfinex-derivatives","SOLF0:USTF0",1742200782140,0.05140967,128.96,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742200783247,0.05140967,128.96,128.93,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1742200783945,7.7555,128.95,128.93,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1742200785548,7.80650967,128.96,128.93,7.81037176]
["bitfinex-derivatives","SOLF0:USTF0",1742200788849,0.05140967,128.96,128.93,7.81037176]
["bitfinex-derivatives","SOLF0:USTF0",1742200789050,0.05140967,128.96,128.93,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1742200789243,40.25063679,128.96,128.93,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1742200789956,7.7558,128.95,128.93,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1742200790749,7.7561,128.94,128.93,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1742200791856,7.7558,128.95,128.93,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1742200792053,40.25063679,128.96,128.93,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1742200792353,27.77140967,128.96,128.93,12.53299888]
["bitfinex-derivatives","SOLF0:USTF0",1742200792554,35.52670967,128.96,128.93,12.53299888]
["bitfinex-derivatives","SOLF0:USTF0",1742200792754,35.52670967,128.96,128.93,20.28939888]
["bitfinex-derivatives","SOLF0:USTF0",1742200793851,7.7556,128.95,128.93,12.53299888]
["bitfinex-derivatives","SOLF0:USTF0",1742200796561,27.77140967,128.96,128.93,12.53299888]
["bitfinex-derivatives","SOLF0:USTF0",1742200797858,35.52670967,128.96,128.93,20.28969888]
["bitfinex-derivatives","SOLF0:USTF0",1742200798258,27.77140967,128.96,128.93,12.53299888]
["bitfinex-derivatives","SOLF0:USTF0",1742200798455,7.7558,128.95,128.93,12.53299888]
["bitfinex-derivatives","SOLF0:USTF0",1742200802663,35.52660967,128.96,128.93,20.28969888]
["bitfinex-derivatives","SOLF0:USTF0",1742200803264,27.77140967,128.96,128.94,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742200803656,0.05140967,128.96,128.94,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742200804566,0.05140967,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742200804761,0.05140967,128.96,128.95,20.23472712]
["bitfinex-derivatives","SOLF0:USTF0",1742200805360,0.05140967,128.96,128.95,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200806864,0.05140967,128.96,128.95,20.23472712]
["bitfinex-derivatives","SOLF0:USTF0",1742200808871,0.05140967,128.96,128.95,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200809760,0.05140967,128.96,128.95,20.23472712]
["bitfinex-derivatives","SOLF0:USTF0",1742200818877,0.05140967,128.96,128.93,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1742200819471,7.7561,128.94,128.93,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1742200819671,12.47922712,128.94,128.9,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200819872,12.47922712,128.94,128.89,20.23802712]
["bitfinex-derivatives","SOLF0:USTF0",1742200820171,12.47922712,128.93,128.88,20.23862712]
["bitfinex-derivatives","SOLF0:USTF0",1742200820368,12.47922712,128.93,128.88,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200820567,40.17922712,128.94,128.89,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200820971,7.81109628,128.93,128.9,0.05812741]
["bitfinex-derivatives","SOLF0:USTF0",1742200821174,0.05379628,128.93,128.9,12.53735453]
["bitfinex-derivatives","SOLF0:USTF0",1742200821675,0.05379628,128.93,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742200822575,0.05379628,128.93,128.9,20.29555453]
["bitfinex-derivatives","SOLF0:USTF0",1742200822778,7.81069628,128.93,128.9,12.53735453]
["bitfinex-derivatives","SOLF0:USTF0",1742200823983,7.7575,128.92,128.9,12.53735453]
["bitfinex-derivatives","SOLF0:USTF0",1742200824581,0.05379628,128.93,128.9,0.05812741]
["bitfinex-derivatives","SOLF0:USTF0",1742200824780,7.7579,128.91,128.9,0.05812741]
["bitfinex-derivatives","SOLF0:USTF0",1742200826080,7.7576,128.92,128.9,0.05812741]
["bitfinex-derivatives","SOLF0:USTF0",1742200826279,12.5330234,128.93,128.9,0.05812741]
["bitfinex-derivatives","SOLF0:USTF0",1742200826784,7.7578,128.92,128.9,0.05812741]
["bitfinex-derivatives","SOLF0:USTF0",1742200828183,0.05379628,128.93,128.9,0.05812741]
["bitfinex-derivatives","SOLF0:USTF0",1742200828184,7.7579,128.91,128.9,0.05812741]
["bitfinex-derivatives","SOLF0:USTF0",1742200830184,7.7576,128.92,128.9,0.05812741]
["bitfinex-derivatives","SOLF0:USTF0",1742200830582,7.7573,128.92,128.9,0.05812741]
["bitfinex-derivatives","SOLF0:USTF0",1742200830887,0.05379628,128.93,128.9,0.05812741]
["bitfinex-derivatives","SOLF0:USTF0",1742200831390,7.7578,128.92,128.9,0.05812741]
["bitfinex-derivatives","SOLF0:USTF0",1742200831791,0.05379628,128.93,128.9,0.05812741]
["bitfinex-derivatives","SOLF0:USTF0",1742200832191,7.7579,128.91,128.9,0.05812741]
["bitfinex-derivatives","SOLF0:USTF0",1742200835890,7.7575,128.92,128.9,0.05812741]
["bitfinex-derivatives","SOLF0:USTF0",1742200836187,0.05379628,128.93,128.9,0.05812741]
["bitfinex-derivatives","SOLF0:USTF0",1742200836383,7.7579,128.91,128.9,0.05812741]
["bitfinex-derivatives","SOLF0:USTF0",1742200844500,47.95922712,128.91,128.78,40.61141776]
["bitfinex-derivatives","SOLF0:USTF0",1742200844699,12.47922712,128.88,128.82,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200844900,12.47922712,128.86,128.81,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200845199,27.72,128.86,128.83,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200845399,12.47922712,128.88,128.83,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200845400,40.19922712,128.88,128.83,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200845602,7.7616,128.85,128.83,20.24192712]
["bitfinex-derivatives","SOLF0:USTF0",1742200845800,7.7616,128.85,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200846804,7.7612,128.86,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200847099,0.05740556,128.87,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200847700,7.81820556,128.87,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200849801,0.05740556,128.87,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200850002,0.05740556,128.87,128.84,12.53265895]
["bitfinex-derivatives","SOLF0:USTF0",1742200851100,0.05740556,128.87,128.84,20.29425895]
["bitfinex-derivatives","SOLF0:USTF0",1742200851703,0.05740556,128.87,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742200854807,0.05740556,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742200856208,0.05740556,128.87,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742200856912,0.05740556,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742200862113,0.05740556,128.87,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742200862515,0.05740556,128.87,128.84,12.53265895]
["bitfinex-derivatives","SOLF0:USTF0",1742200864215,0.05740556,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742200866414,0.05740556,128.87,128.86,20.24012712]
["bitfinex-derivatives","SOLF0:USTF0",1742200875420,0.05740556,128.87,128.86,20.24012712]
["bitfinex-derivatives","SOLF0:USTF0",1742200879125,0.05740556,128.87,128.84,20.29455895]
["bitfinex-derivatives","SOLF0:USTF0",1742200879425,0.05740556,128.87,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200879925,7.761,128.86,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200882130,7.81800556,128.87,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200882527,7.81800556,128.87,128.84,7.81523183]
["bitfinex-derivatives","SOLF0:USTF0",1742200883426,7.81800556,128.87,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200883622,7.761,128.86,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200884125,7.81810556,128.87,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200885423,7.81810556,128.87,128.84,7.81533183]
["bitfinex-derivatives","SOLF0:USTF0",1742200891336,7.81810556,128.87,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200891529,0.05740556,128.87,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200891734,40.19922712,128.86,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200892638,20.24072712,128.85,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200893945,7.7615,128.85,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200894742,20.24072712,128.85,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200896039,7.7615,128.85,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200897141,7.7611,128.86,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200897844,7.7615,128.85,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200898148,27.77740556,128.87,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200898748,7.7612,128.86,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200899546,7.7615,128.85,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200900450,7.7612,128.86,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200903362,35.53810556,128.87,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200903558,35.53810556,128.87,128.84,7.81533183]
["bitfinex-derivatives","SOLF0:USTF0",1742200904755,35.53810556,128.87,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200904951,7.81810556,128.87,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200905146,7.761,128.86,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200907150,0.05740556,128.87,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200907357,0.05740556,128.87,128.84,12.53265895]
["bitfinex-derivatives","SOLF0:USTF0",1742200908054,0.05740556,128.87,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742200908354,0.05740556,128.87,128.84,12.53265895]
["bitfinex-derivatives","SOLF0:USTF0",1742200908556,7.81800556,128.87,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200908856,0.05740556,128.87,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200909056,7.7612,128.86,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200912161,7.7615,128.85,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200912657,12.53663268,128.87,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200913759,7.7612,128.86,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200915956,20.29723268,128.87,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200919063,7.81800556,128.87,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200920564,7.81800556,128.87,128.84,7.81543183]
["bitfinex-derivatives","SOLF0:USTF0",1742200922466,7.7609,128.86,128.84,7.81543183]
["bitfinex-derivatives","SOLF0:USTF0",1742200923568,7.81800556,128.87,128.84,7.81543183]
["bitfinex-derivatives","SOLF0:USTF0",1742200924669,0.05740556,128.87,128.85,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742200924867,0.05740556,128.87,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200925057,0.05740556,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742200926259,0.05740556,128.87,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742200926565,0.05740556,128.87,128.84,0.05343183]
["bitfinex-derivatives","SOLF0:USTF0",1742200926966,0.05740556,128.87,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742200929075,0.05740556,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742200932879,0.05740556,128.87,128.86,20.24012712]
["bitfinex-derivatives","SOLF0:USTF0",1742200933979,0.05740556,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742200934879,0.05740556,128.87,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742200935380,0.05740556,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742200935575,0.05740556,128.87,128.86,20.24012712]
["bitfinex-derivatives","SOLF0:USTF0",1742200939484,0.05740556,128.87,128.86,47.94012712]
["bitfinex-derivatives","SOLF0:USTF0",1742200939783,12.47922712,128.93,128.9,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1742200939988,12.47922712,128.93,128.89,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200940285,34.23988611,128.94,128.84,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1742200940286,12.47922712,128.9,128.85,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200940481,12.47922712,128.88,128.84,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200940685,12.47922712,128.88,128.83,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200940987,0.0560045,128.87,128.85,0.05877471]
["bitfinex-derivatives","SOLF0:USTF0",1742200942879,7.8164045,128.87,128.85,0.05877471]
["bitfinex-derivatives","SOLF0:USTF0",1742200943386,7.7609,128.86,128.85,0.05877471]
["bitfinex-derivatives","SOLF0:USTF0",1742200943686,20.24012712,128.86,128.85,0.05877471]
["bitfinex-derivatives","SOLF0:USTF0",1742200943885,47.94012712,128.86,128.85,0.05877471]
["bitfinex-derivatives","SOLF0:USTF0",1742200945991,35.4609,128.86,128.85,0.05877471]
["bitfinex-derivatives","SOLF0:USTF0",1742200947280,47.94012712,128.86,128.85,0.05877471]
["bitfinex-derivatives","SOLF0:USTF0",1742200949284,27.7,128.86,128.85,0.05877471]
["bitfinex-derivatives","SOLF0:USTF0",1742200951094,0.0560045,128.87,128.85,0.05877471]
["bitfinex-derivatives","SOLF0:USTF0",1742200951491,20.29573162,128.87,128.85,0.05877471]
["bitfinex-derivatives","SOLF0:USTF0",1742200952096,0.0560045,128.87,128.85,0.05877471]
["bitfinex-derivatives","SOLF0:USTF0",1742200953792,7.8168045,128.87,128.85,0.05877471]
["bitfinex-derivatives","SOLF0:USTF0",1742200961407,0.0560045,128.87,128.85,0.05877471]
["bitfinex-derivatives","SOLF0:USTF0",1742200962013,7.8168045,128.87,128.85,0.05877471]
["bitfinex-derivatives","SOLF0:USTF0",1742200964409,0.0560045,128.87,128.85,0.05877471]
["bitfinex-derivatives","SOLF0:USTF0",1742200964616,0.0560045,128.87,128.85,7.82017471]
["bitfinex-derivatives","SOLF0:USTF0",1742200964813,0.0560045,128.87,128.85,0.05877471]
["bitfinex-derivatives","SOLF0:USTF0",1742200965117,0.0560045,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742200965918,300.77091323,128.91,128.88,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742200966114,300.77091323,128.91,128.87,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200966316,288.29168611,128.91,128.86,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200966511,288.29168611,128.91,128.86,20.23982712]
["bitfinex-derivatives","SOLF0:USTF0",1742200966709,288.29168611,128.91,128.86,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200966914,32.23168611,128.91,128.88,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200967118,0.05312256,128.9,128.88,20.23862712]
["bitfinex-derivatives","SOLF0:USTF0",1742200967914,0.05312256,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742200970524,0.05312256,128.9,128.88,20.23862712]
["bitfinex-derivatives","SOLF0:USTF0",1742200972726,0.05312256,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742200975329,0.05312256,128.9,128.87,12.53475355]
["bitfinex-derivatives","SOLF0:USTF0",1742200975519,0.05312256,128.9,128.87,0.05552643]
["bitfinex-derivatives","SOLF0:USTF0",1742200975825,7.81202256,128.9,128.87,0.05552643]
["bitfinex-derivatives","SOLF0:USTF0",1742200976725,0.05312256,128.9,128.87,20.29495355]
["bitfinex-derivatives","SOLF0:USTF0",1742200979026,0.05312256,128.9,128.87,12.53475355]
["bitfinex-derivatives","SOLF0:USTF0",1742200979226,0.05312256,128.9,128.89,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200979928,0.05312256,128.9,128.89,20.23832712]
["bitfinex-derivatives","SOLF0:USTF0",1742200981129,0.05312256,128.9,128.89,47.91832712]
["bitfinex-derivatives","SOLF0:USTF0",1742200982024,7.7552,128.96,128.93,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742200983121,7.80586349,128.96,128.93,7.81243031]
["bitfinex-derivatives","SOLF0:USTF0",1742200985228,7.7556,128.95,128.93,0.05583031]
["bitfinex-derivatives","SOLF0:USTF0",1742200985831,7.7561,128.94,128.93,0.05583031]
["bitfinex-derivatives","SOLF0:USTF0",1742200986228,20.23532712,128.94,128.93,0.05583031]
["bitfinex-derivatives","SOLF0:USTF0",1742200987134,7.7581,128.91,128.88,20.23872712]
["bitfinex-derivatives","SOLF0:USTF0",1742200987433,12.47922712,128.92,128.87,40.15922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200988027,7.7588,128.9,128.87,47.91932712]
["bitfinex-derivatives","SOLF0:USTF0",1742200988225,7.8125811,128.9,128.87,40.15922712]
["bitfinex-derivatives","SOLF0:USTF0",1742200988431,0.0537811,128.9,128.87,40.21161009]
["bitfinex-derivatives","SOLF0:USTF0",1742200988824,0.0537811,128.9,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1742200989029,0.0537811,128.9,128.88,20.23862712]
["bitfinex-derivatives","SOLF0:USTF0",1742200990530,0.0537811,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742200991237,0.0537811,128.9,128.89,20.23832712]
["bitfinex-derivatives","SOLF0:USTF0",1742200993937,0.0537811,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742200994439,0.0537811,128.9,128.88,20.23862712]
["bitfinex-derivatives","SOLF0:USTF0",1742200994837,0.0537811,128.9,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1742200995930,0.0537811,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742200996431,0.0537811,128.9,128.89,20.23832712]
["bitfinex-derivatives","SOLF0:USTF0",1742201000539,9.8392,128.96,128.89,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742201000744,2.1529,128.97,128.94,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742201000943,2.1529,128.97,128.93,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742201001142,9.9073,128.97,128.93,20.23552712]
["bitfinex-derivatives","SOLF0:USTF0",1742201001436,2.1529,128.97,128.93,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742201001637,34.30738611,128.98,128.95,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742201001942,0.05427012,128.96,128.95,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742201003641,0.05427012,128.96,128.95,20.23432712]
["bitfinex-derivatives","SOLF0:USTF0",1742201005545,118.18284908,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742201005742,118.18284908,129.0,128.99,20.23232712]
["bitfinex-derivatives","SOLF0:USTF0",1742201005940,32.23168611,129.03,128.99,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742201006246,32.23168611,129.03,129.01,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742201006742,32.2823582,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742201008750,32.2823582,129.03,129.01,47.94692693]
["bitfinex-derivatives","SOLF0:USTF0",1742201008949,32.2823582,129.03,129.01,40.19522693]
["bitfinex-derivatives","SOLF0:USTF0",1742201009744,0.05067209,129.03,129.01,40.19522693]
["bitfinex-derivatives","SOLF0:USTF0",1742201010252,0.05067209,129.03,129.01,47.94712693]
["bitfinex-derivatives","SOLF0:USTF0",1742201011149,0.05067209,129.03,129.01,40.19522693]
["bitfinex-derivatives","SOLF0:USTF0",1742201012843,0.05067209,129.03,129.01,47.94702693]
["bitfinex-derivatives","SOLF0:USTF0",1742201015155,0.05067209,129.03,129.01,40.19522693]
["bitfinex-derivatives","SOLF0:USTF0",1742201016855,0.05067209,129.03,129.01,47.94672693]
["bitfinex-derivatives","SOLF0:USTF0",1742201017056,0.05067209,129.03,129.01,40.19522693]
["bitfinex-derivatives","SOLF0:USTF0",1742201017651,7.80157209,129.03,129.01,40.19522693]
["bitfinex-derivatives","SOLF0:USTF0",1742201017958,0.05067209,129.03,129.01,40.19522693]
["bitfinex-derivatives","SOLF0:USTF0",1742201018757,0.05067209,129.03,129.01,47.94712693]
["bitfinex-derivatives","SOLF0:USTF0",1742201019654,0.05067209,129.03,129.01,40.19522693]
["bitfinex-derivatives","SOLF0:USTF0",1742201020458,0.05067209,129.03,129.01,47.94712693]
["bitfinex-derivatives","SOLF0:USTF0",1742201021060,0.05067209,129.03,129.01,40.19522693]
["bitfinex-derivatives","SOLF0:USTF0",1742201022062,0.05067209,129.03,129.01,47.94682693]
["bitfinex-derivatives","SOLF0:USTF0",1742201025461,0.05067209,129.03,129.01,40.19522693]
["bitfinex-derivatives","SOLF0:USTF0",1742201025860,7.80147209,129.03,129.01,40.19522693]
["bitfinex-derivatives","SOLF0:USTF0",1742201026158,0.05067209,129.03,129.01,0.05599981]
["bitfinex-derivatives","SOLF0:USTF0",1742201026357,7.7513,129.02,129.01,0.05599981]
["bitfinex-derivatives","SOLF0:USTF0",1742201028069,22.27499921,129.03,129.01,0.05599981]
["bitfinex-derivatives","SOLF0:USTF0",1742201028365,9.79577209,129.03,129.01,0.05599981]
["bitfinex-derivatives","SOLF0:USTF0",1742201029462,0.05067209,129.03,129.01,0.05599981]
["bitfinex-derivatives","SOLF0:USTF0",1742201030466,0.05067209,129.03,129.01,7.80759981]
["bitfinex-derivatives","SOLF0:USTF0",1742201032469,0.05067209,129.03,129.01,12.53522693]
["bitfinex-derivatives","SOLF0:USTF0",1742201034667,0.05067209,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742201035772,0.05067209,129.03,129.01,20.28692693]
["bitfinex-derivatives","SOLF0:USTF0",1742201036573,0.05067209,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742201037168,0.05067209,129.03,129.02,35.3913]
["bitfinex-derivatives","SOLF0:USTF0",1742201041176,42.16182712,129.1,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742201041476,49.90862712,129.1,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742201041673,47.86602712,129.1,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742201042069,80.09771323,129.1,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742201042272,80.09771323,129.1,129.07,0.05039579]
["bitfinex-derivatives","SOLF0:USTF0",1742201042273,0.05792891,129.09,129.07,0.05039579]
["bitfinex-derivatives","SOLF0:USTF0",1742201042469,0.05792891,129.09,129.07,12.52962291]
["bitfinex-derivatives","SOLF0:USTF0",1742201042672,0.05792891,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742201042871,0.05792891,129.09,129.07,12.52962291]
["bitfinex-derivatives","SOLF0:USTF0",1742201043471,0.05792891,129.09,129.07,0.05039579]
["bitfinex-derivatives","SOLF0:USTF0",1742201044083,7.7477,129.08,129.07,0.05039579]
["bitfinex-derivatives","SOLF0:USTF0",1742201046386,7.7499,129.05,129.01,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742201046788,40.11922712,129.06,129.02,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742201047092,7.7495,129.05,129.02,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742201047484,7.7983277,129.05,129.02,7.81030295]
["bitfinex-derivatives","SOLF0:USTF0",1742201047785,7.7983277,129.05,129.02,0.05910295]
["bitfinex-derivatives","SOLF0:USTF0",1742201048585,7.7501,129.04,129.02,0.05910295]
["bitfinex-derivatives","SOLF0:USTF0",1742201049590,7.7507,129.03,129.02,0.05910295]
["bitfinex-derivatives","SOLF0:USTF0",1742201050392,7.7529,129.0,128.94,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1742201050593,7.7529,129.0,128.97,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742201051194,7.7532,128.99,128.97,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742201051583,7.81170478,128.99,128.97,12.5283572]
["bitfinex-derivatives","SOLF0:USTF0",1742201051987,7.7537,128.98,128.97,12.5283572]
["bitfinex-derivatives","SOLF0:USTF0",1742201052291,7.7537,128.98,128.97,0.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1742201053593,7.81190478,128.99,128.97,0.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1742201053888,0.05850478,128.99,128.97,0.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1742201054093,7.7537,128.98,128.97,0.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1742201060400,7.81190478,128.99,128.97,0.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1742201060804,0.05850478,128.99,128.97,0.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1742201061703,0.05850478,128.99,128.97,7.80323008]
["bitfinex-derivatives","SOLF0:USTF0",1742201062203,0.05850478,128.99,128.97,0.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1742201063207,7.81170478,128.99,128.97,0.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1742201063506,0.05850478,128.99,128.97,0.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1742201064606,0.05850478,128.99,128.97,7.80323008]
["bitfinex-derivatives","SOLF0:USTF0",1742201065208,0.05850478,128.99,128.97,0.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1742201065906,0.05850478,128.99,128.97,7.80313008]
["bitfinex-derivatives","SOLF0:USTF0",1742201066201,0.05850478,128.99,128.97,0.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1742201066400,0.05850478,128.99,128.98,20.23292712]
["bitfinex-derivatives","SOLF0:USTF0",1742201068908,0.05850478,128.99,128.98,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742201071608,0.05850478,128.99,128.97,12.5283572]
["bitfinex-derivatives","SOLF0:USTF0",1742201071909,0.05850478,128.99,128.97,0.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1742201072100,0.05850478,128.99,128.97,7.80343008]
["bitfinex-derivatives","SOLF0:USTF0",1742201072301,0.05850478,128.99,128.97,0.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1742201074006,7.81170478,128.99,128.97,0.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1742201076011,0.05850478,128.99,128.97,0.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1742201077008,7.81170478,128.99,128.97,0.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1742201077810,0.05850478,128.99,128.97,7.80343008]
["bitfinex-derivatives","SOLF0:USTF0",1742201079112,0.05850478,128.99,128.97,0.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1742201080415,0.05850478,128.99,128.97,7.80333008]
["bitfinex-derivatives","SOLF0:USTF0",1742201081514,0.05850478,128.99,128.97,0.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1742201082217,0.05850478,128.99,128.97,7.80333008]
["bitfinex-derivatives","SOLF0:USTF0",1742201083316,7.81170478,128.99,128.97,0.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1742201083510,0.05850478,128.99,128.97,0.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1742201084714,0.05850478,128.99,128.98,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742201086919,0.05850478,128.99,128.98,20.23292712]
["bitfinex-derivatives","SOLF0:USTF0",1742201087222,0.05850478,128.99,128.97,0.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1742201088322,7.81170478,128.99,128.97,0.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1742201090118,7.7537,128.98,128.97,0.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1742201090526,0.05850478,128.99,128.97,0.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1742201090722,7.81190478,128.99,128.97,0.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1742201090922,0.05850478,128.99,128.97,0.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1742201091726,7.81200478,128.99,128.97,0.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1742201093032,7.7537,128.98,128.97,0.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1742201093228,35.3937,128.98,128.97,0.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1742201094635,47.87292712,128.98,128.97,0.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1742201095031,7.7559,128.95,128.92,134.81746378]
["bitfinex-derivatives","SOLF0:USTF0",1742201095231,7.7559,128.95,128.92,142.57426378]
["bitfinex-derivatives","SOLF0:USTF0",1742201096230,7.81257607,128.95,128.92,142.631555]
["bitfinex-derivatives","SOLF0:USTF0",1742201098036,7.81257607,128.95,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742201098334,0.05667607,128.95,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742201098534,0.05667607,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742201100335,0.05667607,128.95,128.94,20.23532712]
["bitfinex-derivatives","SOLF0:USTF0",1742201101234,118.18284908,129.02,128.94,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742201101434,118.18284908,129.02,128.99,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742201102229,118.18284908,129.02,129.0,20.23122712]
["bitfinex-derivatives","SOLF0:USTF0",1742201102230,118.23440749,129.02,129.0,20.23122712]
["bitfinex-derivatives","SOLF0:USTF0",1742201103433,0.05155841,129.02,129.0,20.23122712]
["bitfinex-derivatives","SOLF0:USTF0",1742201103932,0.05155841,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742201104346,0.05155841,129.02,129.01,20.23112712]
["bitfinex-derivatives","SOLF0:USTF0",1742201105135,0.05155841,129.02,129.01,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742201105334,0.05155841,129.02,129.0,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742201105536,7.80305841,129.02,128.99,12.53641495]
["bitfinex-derivatives","SOLF0:USTF0",1742201105832,0.05155841,129.02,128.99,12.53641495]
["bitfinex-derivatives","SOLF0:USTF0",1742201106938,0.05155841,129.02,128.99,20.28941495]
["bitfinex-derivatives","SOLF0:USTF0",1742201107239,7.80315841,129.02,128.99,12.53641495]
["bitfinex-derivatives","SOLF0:USTF0",1742201107430,0.05155841,129.02,128.99,0.05718783]
["bitfinex-derivatives","SOLF0:USTF0",1742201107931,7.7524,129.01,128.99,0.05718783]
["bitfinex-derivatives","SOLF0:USTF0",1742201108536,0.05155841,129.02,128.99,0.05718783]
["bitfinex-derivatives","SOLF0:USTF0",1742201108731,0.05155841,129.02,128.99,12.53641495]
["bitfinex-derivatives","SOLF0:USTF0",1742201109337,7.80295841,129.02,128.99,12.53641495]
["bitfinex-derivatives","SOLF0:USTF0",1742201110239,0.05155841,129.02,128.99,12.53641495]
["bitfinex-derivatives","SOLF0:USTF0",1742201111038,0.05155841,129.02,129.01,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742201112841,0.05155841,129.02,128.99,40.15641495]
["bitfinex-derivatives","SOLF0:USTF0",1742201113141,0.05155841,129.02,128.99,12.53641495]
["bitfinex-derivatives","SOLF0:USTF0",1742201113532,7.80315841,129.02,128.99,12.53641495]
["bitfinex-derivatives","SOLF0:USTF0",1742201114637,0.05155841,129.02,129.0,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742201114843,0.05155841,129.02,129.01,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742201115744,0.05155841,129.02,129.0,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742201116042,0.05155841,129.02,129.0,20.23142712]
["bitfinex-derivatives","SOLF0:USTF0",1742201116442,0.05155841,129.02,129.0,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742201116645,0.05155841,129.02,128.99,20.28921495]
["bitfinex-derivatives","SOLF0:USTF0",1742201117243,0.05155841,129.02,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742201117743,0.05155841,129.02,128.99,12.53641495]
["bitfinex-derivatives","SOLF0:USTF0",1742201117941,7.80315841,129.02,128.99,12.53641495]
["bitfinex-derivatives","SOLF0:USTF0",1742201118447,7.80315841,129.02,128.99,20.28921495]
["bitfinex-derivatives","SOLF0:USTF0",1742201119242,0.05155841,129.02,128.99,20.28921495]
["bitfinex-derivatives","SOLF0:USTF0",1742201120048,7.80295841,129.02,128.99,20.28921495]
["bitfinex-derivatives","SOLF0:USTF0",1742201121947,7.80295841,129.02,128.99,12.53641495]
["bitfinex-derivatives","SOLF0:USTF0",1742201122144,7.80295841,129.02,128.99,0.05718783]
["bitfinex-derivatives","SOLF0:USTF0",1742201122449,12.47922712,129.0,128.99,0.05718783]
["bitfinex-derivatives","SOLF0:USTF0",1742201123152,20.23172712,129.0,128.99,0.05718783]
["bitfinex-derivatives","SOLF0:USTF0",1742201124044,24.30822712,129.01,128.99,0.05718783]
["bitfinex-derivatives","SOLF0:USTF0",1742201126644,7.7525,129.0,128.99,0.05718783]
["bitfinex-derivatives","SOLF0:USTF0",1742201130851,20.23172712,129.0,128.99,0.05718783]
["bitfinex-derivatives","SOLF0:USTF0",1742201131054,47.85172712,129.0,128.99,0.05718783]
["bitfinex-derivatives","SOLF0:USTF0",1742201132346,40.09922712,129.0,128.91,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742201132541,12.47922712,128.96,128.93,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742201132746,12.47922712,128.95,128.9,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742201133557,0.0562369,128.94,128.91,0.04961444]
["bitfinex-derivatives","SOLF0:USTF0",1742201133756,7.7568,128.93,128.91,0.04961444]
["bitfinex-derivatives","SOLF0:USTF0",1742201135056,7.7573,128.92,128.91,0.04961444]
["bitfinex-derivatives","SOLF0:USTF0",1742201135952,20.23652712,128.92,128.91,0.04961444]
["bitfinex-derivatives","SOLF0:USTF0",1742201136859,12.47922712,128.92,128.91,0.04961444]
["bitfinex-derivatives","SOLF0:USTF0",1742201137261,20.23652712,128.92,128.91,0.04961444]
["bitfinex-derivatives","SOLF0:USTF0",1742201138259,7.7595,128.89,128.86,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742201138467,1.9457,128.93,128.82,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742201138468,12.47922712,128.87,128.82,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742201138966,40.11922712,128.88,128.83,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742201139367,7.7604,128.87,128.83,20.24182712]
["bitfinex-derivatives","SOLF0:USTF0",1742201139659,7.81253973,128.87,128.84,0.05468204]
["bitfinex-derivatives","SOLF0:USTF0",1742201140059,0.05213973,128.87,128.84,0.05468204]
["bitfinex-derivatives","SOLF0:USTF0",1742201140665,0.05213973,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742201140855,0.05213973,128.87,128.86,20.24012712]
["bitfinex-derivatives","SOLF0:USTF0",1742201142872,255.9,128.91,128.86,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742201143070,255.9,128.91,128.89,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742201143367,255.9,128.91,128.89,20.23792712]
["bitfinex-derivatives","SOLF0:USTF0",1742201143864,255.9,128.91,128.89,12.47922712]
["bitfinex-derivatives","SOLF0:USTF0",1742201144071,255.95293652,128.91,128.89,12.53602006]
["bitfinex-derivatives","SOLF0:USTF0",1742201144469,255.95293652,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742201144669,0.05293652,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742201144870,0.05293652,128.91,128.9,20.23772712]
["bitfinex-derivatives","SOLF0:USTF0",1742201145774,300.29092712,128.97,128.93,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1742201146166,295.5663,128.97,128.93,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1742201146470,308.04552712,128.97,128.93,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1742201146673,20.23422712,128.96,128.92,20.23642712]
["bitfinex-derivatives","SOLF0:USTF0",1742201146864,20.28626671,128.96,128.94,0.05806944]
["bitfinex-derivatives","SOLF0:USTF0",1742201147061,7.80703959,128.96,128.94,0.05806944]
["bitfinex-derivatives","SOLF0:USTF0",1742201147468,7.7555,128.95,128.94,0.05806944]
["bitfinex-derivatives","SOLF0:USTF0",1742201148870,7.80723959,128.96,128.94,0.05806944]
["bitfinex-derivatives","SOLF0:USTF0",1742201150071,7.7555,128.95,128.94,0.05806944]
["bitfinex-derivatives","SOLF0:USTF0",1742201151671,7.80723959,128.96,128.94,0.05806944]
["bitfinex-derivatives","SOLF0:USTF0",1742201153073,0.05203959,128.96,128.94,0.05806944]
["bitfinex-derivatives","SOLF0:USTF0",1742201153675,0.05203959,128.96,128.94,7.81416944]
["bitfinex-derivatives","SOLF0:USTF0",1742201153874,0.05203959,128.96,128.94,0.05806944]
["bitfinex-derivatives","SOLF0:USTF0",1742201154572,0.05203959,128.96,128.95,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742201154770,1.9652,129.02,128.97,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1742201154974,7.7522,129.01,128.97,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1742201155470,4.0426,129.03,128.95,47.13171098]
["bitfinex-derivatives","SOLF0:USTF0",1742201155666,374.14284908,129.04,128.97,19.49171098]
["bitfinex-derivatives","SOLF0:USTF0",1742201155871,0.05383137,129.0,128.98,27.69462445]
["bitfinex-derivatives","SOLF0:USTF0",1742201156970,374.14284908,129.04,128.98,27.69462445]
["bitfinex-derivatives","SOLF0:USTF0",1742201157372,374.14284908,129.04,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742201157677,374.14284908,129.04,128.98,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742201158074,0.05140113,129.02,129.0,0.05216477]
["bitfinex-derivatives","SOLF0:USTF0",1742201159976,0.05140113,129.02,129.01,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742201160678,0.05140113,129.02,129.0,7.80446477]
["bitfinex-derivatives","SOLF0:USTF0",1742201160679,0.05140113,129.02,129.0,0.05216477]
["bitfinex-derivatives","SOLF0:USTF0",1742201162384,0.05140113,129.02,129.0,7.80456477]
["bitfinex-derivatives","SOLF0:USTF0",1742201162682,0.05140113,129.02,129.0,0.05216477]
["bitfinex-derivatives","SOLF0:USTF0",1742201162883,0.05140113,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742201164083,2.065,129.08,129.01,19.49171098]
["bitfinex-derivatives","SOLF0:USTF0",1742201164281,2.0126,129.09,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742201164488,338.08087664,129.1,129.03,19.49171098]
["bitfinex-derivatives","SOLF0:USTF0",1742201164785,263.6268,129.1,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742201164986,255.88,129.1,129.03,19.49171098]
["bitfinex-derivatives","SOLF0:USTF0",1742201165287,0.0556536,129.08,129.05,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742201165483,0.0556536,129.08,129.07,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742201165688,0.0556536,129.08,129.05,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742201166790,7.7483,129.07,129.05,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742201166990,0.0556536,129.08,129.05,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742201167290,7.8038536,129.08,129.05,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742201167590,0.0556536,129.08,129.05,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742201168691,7.7483,129.07,129.05,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742201169194,7.7489,129.06,129.05,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742201169599,0.0556536,129.08,129.05,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742201169896,7.7488,129.07,129.05,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742201170788,0.0556536,129.08,129.05,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742201171194,7.7483,129.07,129.05,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742201171797,20.25291144,129.08,129.05,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742201172397,7.8036536,129.08,129.05,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742201172598,7.8036536,129.08,129.05,7.80103683]
["bitfinex-derivatives","SOLF0:USTF0",1742201172787,0.0556536,129.08,129.05,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742201173188,0.0556536,129.08,129.06,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1742201173793,0.0556536,129.08,129.05,20.25049467]
["bitfinex-derivatives","SOLF0:USTF0",1742201173994,0.0556536,129.08,129.05,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742201174497,7.7483,129.07,129.05,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742201174997,7.8036536,129.08,129.05,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742201175196,0.0556536,129.08,129.05,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742201175399,0.0556536,129.08,129.05,20.25009467]
["bitfinex-derivatives","SOLF0:USTF0",1742201175698,0.0556536,129.08,129.05,12.50109467]
["bitfinex-derivatives","SOLF0:USTF0",1742201176200,7.7486,129.07,129.05,12.50109467]
["bitfinex-derivatives","SOLF0:USTF0",1742201176393,0.0556536,129.08,129.05,12.50109467]
["bitfinex-derivatives","SOLF0:USTF0",1742201176593,0.0556536,129.08,129.05,20.25029467]
["bitfinex-derivatives","SOLF0:USTF0",1742201176996,0.0556536,129.08,129.05,12.50109467]
["bitfinex-derivatives","SOLF0:USTF0",1742201177201,0.0556536,129.08,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742201177598,0.0556536,129.08,129.05,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742201177806,0.0556536,129.08,129.07,20.19755784]
["bitfinex-derivatives","SOLF0:USTF0",1742201178999,0.0556536,129.08,129.06,47.79785784]
["bitfinex-derivatives","SOLF0:USTF0",1742201179306,0.0556536,129.08,129.05,12.50109467]
["bitfinex-derivatives","SOLF0:USTF0",1742201179499,0.0556536,129.08,129.06,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742201179699,0.0556536,129.08,129.05,12.50109467]
["bitfinex-derivatives","SOLF0:USTF0",1742201180099,0.0556536,129.08,129.05,20.25019467]
["bitfinex-derivatives","SOLF0:USTF0",1742201180405,0.0556536,129.08,129.05,12.50109467]
["bitfinex-derivatives","SOLF0:USTF0",1742201180807,0.0556536,129.08,129.06,20.19815784]
["bitfinex-derivatives","SOLF0:USTF0",1742201183407,7.8034536,129.08,129.06,12.44925784]
["bitfinex-derivatives","SOLF0:USTF0",1742201184109,0.0556536,129.08,129.06,12.44925784]
["bitfinex-derivatives","SOLF0:USTF0",1742201184409,0.0556536,129.08,129.05,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742201184606,7.7486,129.07,129.05,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742201185207,0.0556536,129.08,129.05,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742201185804,0.0556536,129.08,129.05,7.80103683]
["bitfinex-derivatives","SOLF0:USTF0",1742201186210,7.7483,129.07,129.05,7.80103683]
["bitfinex-derivatives","SOLF0:USTF0",1742201186404,0.0556536,129.08,129.05,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742201186811,7.7487,129.07,129.05,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742201187110,7.7487,129.07,129.05,7.80113683]
["bitfinex-derivatives","SOLF0:USTF0",1742201187310,7.8036536,129.08,129.05,7.80113683]
["bitfinex-derivatives","SOLF0:USTF0",1742201187505,0.0556536,129.08,129.05,7.80113683]
["bitfinex-derivatives","SOLF0:USTF0",1742201187705,0.0556536,129.08,129.05,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742201188406,7.7486,129.07,129.05,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742201190214,7.7486,129.07,129.05,7.80123683]
["bitfinex-derivatives","SOLF0:USTF0",1742201190515,7.7489,129.06,129.05,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742201191214,40.04925784,129.06,128.99,12.44925784]
["bitfinex-derivatives","SOLF0:USTF0",1742201191410,12.44925784,129.03,128.99,12.44925784]
["bitfinex-derivatives","SOLF0:USTF0",1742201191812,7.752,129.01,128.99,12.44925784]
["bitfinex-derivatives","SOLF0:USTF0",1742201192409,0.05321108,129.01,128.99,20.25881576]
["bitfinex-derivatives","SOLF0:USTF0",1742201193016,0.05321108,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742201193313,0.05321108,129.01,129.0,20.20175784]
["bitfinex-derivatives","SOLF0:USTF0",1742201195207,0.05321108,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742201196115,0.05321108,129.01,128.99,0.05655792]
["bitfinex-derivatives","SOLF0:USTF0",1742201198416,7.80531108,129.01,128.99,0.05655792]
["bitfinex-derivatives","SOLF0:USTF0",1742201199013,0.05321108,129.01,128.99,0.05655792]
["bitfinex-derivatives","SOLF0:USTF0",1742201199520,7.80521108,129.01,128.99,0.05655792]
["bitfinex-derivatives","SOLF0:USTF0",1742201199924,0.05321108,129.01,128.99,0.05655792]
["bitfinex-derivatives","SOLF0:USTF0",1742201200223,0.05321108,129.01,128.99,19.51892552]
["bitfinex-derivatives","SOLF0:USTF0",1742201200924,0.05321108,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742201207824,1.108e-05,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742201208028,261.7431,129.07,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742201208228,261.7431,129.07,129.01,47.0623676]
["bitfinex-derivatives","SOLF0:USTF0",1742201208431,7.7494,129.06,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1742201208624,261.7431,129.07,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1742201209021,7.7492,129.06,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1742201209227,7.79863088,129.06,129.03,7.80174649]
["bitfinex-derivatives","SOLF0:USTF0",1742201209428,0.04943088,129.06,129.03,7.80174649]
["bitfinex-derivatives","SOLF0:USTF0",1742201209627,0.04943088,129.06,129.03,0.05114649]
["bitfinex-derivatives","SOLF0:USTF0",1742201209823,0.04943088,129.06,129.04,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1742201210029,0.04943088,129.06,129.03,19.51351409]
["bitfinex-derivatives","SOLF0:USTF0",1742201210629,0.04943088,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742201211127,14.0737,129.12,129.05,19.4623676]
["bitfinex-derivatives","SOLF0:USTF0",1742201211335,6.3281,129.12,129.07,19.4623676]
["bitfinex-derivatives","SOLF0:USTF0",1742201211629,6.3281,129.12,129.07,47.2023676]
["bitfinex-derivatives","SOLF0:USTF0",1742201211829,6.3281,129.12,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742201212031,117.80931302,129.13,129.07,47.2023676]
["bitfinex-derivatives","SOLF0:USTF0",1742201212225,117.80931302,129.13,129.09,19.4623676]
["bitfinex-derivatives","SOLF0:USTF0",1742201212429,0.05024621,129.11,129.1,35.6065]
["bitfinex-derivatives","SOLF0:USTF0",1742201212828,0.05024621,129.11,129.09,19.51543308]
["bitfinex-derivatives","SOLF0:USTF0",1742201213035,0.05024621,129.11,129.09,7.80016548]
["bitfinex-derivatives","SOLF0:USTF0",1742201213229,0.05024621,129.11,129.09,0.05306548]
["bitfinex-derivatives","SOLF0:USTF0",1742201214033,7.79624621,129.11,129.09,0.05306548]
["bitfinex-derivatives","SOLF0:USTF0",1742201214428,0.05024621,129.11,129.09,0.05306548]
["bitfinex-derivatives","SOLF0:USTF0",1742201217332,0.05024621,129.11,129.09,7.80016548]
["bitfinex-derivatives","SOLF0:USTF0",1742201217734,0.05024621,129.11,129.09,0.05306548]
["bitfinex-derivatives","SOLF0:USTF0",1742201218737,7.7465,129.1,129.09,0.05306548]
["bitfinex-derivatives","SOLF0:USTF0",1742201218938,0.05024621,129.11,129.09,0.05306548]
["bitfinex-derivatives","SOLF0:USTF0",1742201219632,0.05024621,129.11,129.09,7.79986548]
["bitfinex-derivatives","SOLF0:USTF0",1742201220736,0.05024621,129.11,129.09,0.05306548]
["bitfinex-derivatives","SOLF0:USTF0",1742201221233,28.01024621,129.11,129.09,0.05306548]
["bitfinex-derivatives","SOLF0:USTF0",1742201221630,7.7465,129.1,129.09,0.05306548]
["bitfinex-derivatives","SOLF0:USTF0",1742201222626,28.01024621,129.11,129.09,0.05306548]
["bitfinex-derivatives","SOLF0:USTF0",1742201222627,35.75644621,129.11,129.09,0.05306548]
["bitfinex-derivatives","SOLF0:USTF0",1742201223242,28.01024621,129.11,129.09,0.05306548]
["bitfinex-derivatives","SOLF0:USTF0",1742201223741,0.05024621,129.11,129.09,0.05306548]
["bitfinex-derivatives","SOLF0:USTF0",1742201224133,0.05024621,129.11,129.09,7.79986548]
["bitfinex-derivatives","SOLF0:USTF0",1742201224730,0.05024621,129.11,129.09,0.05306548]
["bitfinex-derivatives","SOLF0:USTF0",1742201224926,0.05024621,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742201226226,287.78981264,129.17,129.13,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742201226437,32.12981264,129.17,129.12,47.4823676]
["bitfinex-derivatives","SOLF0:USTF0",1742201226638,32.12981264,129.17,129.13,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742201227132,117.80931302,129.2,129.13,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742201227337,117.80931302,129.2,129.17,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1742201227536,0.05335698,129.18,129.17,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1742201227732,0.05335698,129.18,129.16,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742201228939,0.05335698,129.18,129.15,0.05802608]
["bitfinex-derivatives","SOLF0:USTF0",1742201230441,7.79535698,129.18,129.15,0.05802608]
["bitfinex-derivatives","SOLF0:USTF0",1742201230642,0.05335698,129.18,129.15,0.05802608]
["bitfinex-derivatives","SOLF0:USTF0",1742201230838,19.51572458,129.18,129.15,0.05802608]
["bitfinex-derivatives","SOLF0:USTF0",1742201231043,7.7429,129.16,129.15,0.05802608]
["bitfinex-derivatives","SOLF0:USTF0",1742201231439,7.744,129.15,129.11,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742201231640,30.324,129.17,129.11,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742201231835,19.4623676,129.16,129.09,150.49177642]
["bitfinex-derivatives","SOLF0:USTF0",1742201232039,7.745,129.13,129.09,150.49177642]
["bitfinex-derivatives","SOLF0:USTF0",1742201232538,7.745,129.13,129.1,0.05792014]
["bitfinex-derivatives","SOLF0:USTF0",1742201232739,7.79535805,129.12,129.1,0.05792014]
["bitfinex-derivatives","SOLF0:USTF0",1742201232945,0.04975805,129.12,129.1,0.05792014]
["bitfinex-derivatives","SOLF0:USTF0",1742201233344,7.7459,129.11,129.1,0.05792014]
["bitfinex-derivatives","SOLF0:USTF0",1742201234244,7.7479,129.08,129.05,19.4623676]
["bitfinex-derivatives","SOLF0:USTF0",1742201234647,30.3273,129.11,129.04,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742201234838,30.3273,129.11,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742201235341,30.3273,129.11,129.03,53.9378676]
["bitfinex-derivatives","SOLF0:USTF0",1742201235546,0.05887301,129.09,129.07,0.05569434]
["bitfinex-derivatives","SOLF0:USTF0",1742201236043,7.748,129.08,129.07,0.05569434]
["bitfinex-derivatives","SOLF0:USTF0",1742201236245,0.05887301,129.09,129.07,0.05569434]
["bitfinex-derivatives","SOLF0:USTF0",1742201236635,7.80637301,129.09,129.07,0.05569434]
["bitfinex-derivatives","SOLF0:USTF0",1742201236841,0.05887301,129.09,129.07,0.05569434]
["bitfinex-derivatives","SOLF0:USTF0",1742201237443,7.80627301,129.09,129.07,0.05569434]
["bitfinex-derivatives","SOLF0:USTF0",1742201237944,0.05887301,129.09,129.07,0.05569434]
["bitfinex-derivatives","SOLF0:USTF0",1742201238843,7.80597301,129.09,129.07,0.05569434]
["bitfinex-derivatives","SOLF0:USTF0",1742201239045,0.05887301,129.09,129.07,0.05569434]
["bitfinex-derivatives","SOLF0:USTF0",1742201239442,7.7477,129.08,129.07,0.05569434]
["bitfinex-derivatives","SOLF0:USTF0",1742201240847,55.4823676,129.08,128.99,30.2447]
["bitfinex-derivatives","SOLF0:USTF0",1742201241049,2.0662,129.07,128.99,21.4270676]
["bitfinex-derivatives","SOLF0:USTF0",1742201241447,2.0662,129.07,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1742201241752,2.0662,129.07,128.99,21.4270676]
["bitfinex-derivatives","SOLF0:USTF0",1742201242047,0.0494262,129.05,129.02,0.0508183]
["bitfinex-derivatives","SOLF0:USTF0",1742201242445,0.0494262,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742201242651,0.0494262,129.05,129.02,0.0508183]
["bitfinex-derivatives","SOLF0:USTF0",1742201242951,28.3294262,129.05,129.02,0.0508183]
["bitfinex-derivatives","SOLF0:USTF0",1742201243350,7.7507,129.03,129.02,0.0508183]
["bitfinex-derivatives","SOLF0:USTF0",1742201243648,28.3294262,129.05,129.02,0.0508183]
["bitfinex-derivatives","SOLF0:USTF0",1742201244046,7.7502,129.04,129.02,0.0508183]
["bitfinex-derivatives","SOLF0:USTF0",1742201244647,36.0791262,129.05,129.02,0.0508183]
["bitfinex-derivatives","SOLF0:USTF0",1742201244850,28.3294262,129.05,129.02,0.0508183]
["bitfinex-derivatives","SOLF0:USTF0",1742201245249,7.7504,129.04,129.02,0.0508183]
["bitfinex-derivatives","SOLF0:USTF0",1742201246052,36.0791262,129.05,129.02,0.0508183]
["bitfinex-derivatives","SOLF0:USTF0",1742201246454,28.3294262,129.05,129.02,0.0508183]
["bitfinex-derivatives","SOLF0:USTF0",1742201247557,28.3294262,129.05,129.02,7.8021183]
["bitfinex-derivatives","SOLF0:USTF0",1742201248457,36.0792262,129.05,129.02,7.8021183]
["bitfinex-derivatives","SOLF0:USTF0",1742201248659,28.3294262,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742201248863,0.0494262,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742201250063,0.0494262,129.05,129.02,7.8018183]
["bitfinex-derivatives","SOLF0:USTF0",1742201250661,7.7989262,129.05,129.02,7.8018183]
["bitfinex-derivatives","SOLF0:USTF0",1742201250859,0.0494262,129.05,129.02,7.8018183]
["bitfinex-derivatives","SOLF0:USTF0",1742201251462,0.0494262,129.05,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742201251763,0.0494262,129.05,129.02,19.5131859]
["bitfinex-derivatives","SOLF0:USTF0",1742201251958,0.0494262,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742201252262,0.0494262,129.05,129.02,19.5131859]
["bitfinex-derivatives","SOLF0:USTF0",1742201252463,7.7992262,129.05,129.02,19.5131859]
["bitfinex-derivatives","SOLF0:USTF0",1742201253965,0.0494262,129.05,129.02,19.5131859]
["bitfinex-derivatives","SOLF0:USTF0",1742201254465,0.0494262,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742201254667,0.0494262,129.05,129.02,0.0508183]
["bitfinex-derivatives","SOLF0:USTF0",1742201254865,0.0494262,129.05,129.02,19.5131859]
["bitfinex-derivatives","SOLF0:USTF0",1742201255066,0.0494262,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742201255269,0.0494262,129.05,129.02,19.5131859]
["bitfinex-derivatives","SOLF0:USTF0",1742201255469,0.0494262,129.05,129.04,27.2124676]
["bitfinex-derivatives","SOLF0:USTF0",1742201256561,0.0494262,129.05,129.03,39.9404]
["bitfinex-derivatives","SOLF0:USTF0",1742201256757,0.0494262,129.05,129.03,35.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742201256963,0.0494262,129.05,129.03,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742201258564,0.0494262,129.05,129.02,27.2642859]
["bitfinex-derivatives","SOLF0:USTF0",1742201258870,0.0494262,129.05,129.02,19.5131859]
["bitfinex-derivatives","SOLF0:USTF0",1742201259065,0.0494262,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742201259265,0.0494262,129.05,129.02,19.5131859]
["bitfinex-derivatives","SOLF0:USTF0",1742201260169,0.0494262,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742201263573,0.0494262,129.05,129.04,55.3924676]
["bitfinex-derivatives","SOLF0:USTF0",1742201265072,0.0494262,129.05,129.04,48.37800013]
["bitfinex-derivatives","SOLF0:USTF0",1742201268887,0.0494262,129.05,129.04,12.44790013]
["bitfinex-derivatives","SOLF0:USTF0",1742201269876,0.0494262,129.05,129.04,20.19800013]
["bitfinex-derivatives","SOLF0:USTF0",1742201283092,44.37010013,129.11,129.08,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742201283384,60.08981264,129.12,129.07,12.44790013]
["bitfinex-derivatives","SOLF0:USTF0",1742201283891,32.12981264,129.12,129.09,12.44790013]
["bitfinex-derivatives","SOLF0:USTF0",1742201284294,32.18667822,129.12,129.09,12.50145201]
["bitfinex-derivatives","SOLF0:USTF0",1742201284794,32.18667822,129.12,129.1,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1742201285592,32.18667822,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742201287098,32.18667822,129.12,129.11,48.13380013]
["bitfinex-derivatives","SOLF0:USTF0",1742201287389,0.05686558,129.12,129.11,48.13380013]
["bitfinex-derivatives","SOLF0:USTF0",1742201287996,0.05686558,129.12,129.11,20.19380013]
["bitfinex-derivatives","SOLF0:USTF0",1742201288400,0.05686558,129.12,129.1,20.19410013]
["bitfinex-derivatives","SOLF0:USTF0",1742201289904,0.05686558,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742201291605,0.05686558,129.12,129.1,12.44790013]
["bitfinex-derivatives","SOLF0:USTF0",1742201293102,0.05686558,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742201297204,0.05686558,129.12,129.1,12.44790013]
["bitfinex-derivatives","SOLF0:USTF0",1742201297412,27.91686558,129.12,129.09,0.05355188]
["bitfinex-derivatives","SOLF0:USTF0",1742201297806,7.7464,129.11,129.09,0.05355188]
["bitfinex-derivatives","SOLF0:USTF0",1742201298107,27.91686558,129.12,129.09,0.05355188]
["bitfinex-derivatives","SOLF0:USTF0",1742201298302,30.01836558,129.12,129.09,0.05355188]
["bitfinex-derivatives","SOLF0:USTF0",1742201298701,7.7465,129.1,129.09,0.05355188]
["bitfinex-derivatives","SOLF0:USTF0",1742201299108,16.58380013,129.11,129.06,12.44790013]
["bitfinex-derivatives","SOLF0:USTF0",1742201299306,7.7483,129.08,129.05,20.19700013]
["bitfinex-derivatives","SOLF0:USTF0",1742201300310,7.80189508,129.08,129.05,20.25188034]
["bitfinex-derivatives","SOLF0:USTF0",1742201300509,0.05359508,129.08,129.05,12.50278034]
["bitfinex-derivatives","SOLF0:USTF0",1742201300704,0.05359508,129.08,129.05,0.05488021]
["bitfinex-derivatives","SOLF0:USTF0",1742201301801,7.80149508,129.08,129.05,7.80388021]
["bitfinex-derivatives","SOLF0:USTF0",1742201302006,0.05359508,129.08,129.06,12.44790013]
["bitfinex-derivatives","SOLF0:USTF0",1742201302410,0.05359508,129.08,129.07,12.44790013]
["bitfinex-derivatives","SOLF0:USTF0",1742201303506,0.05359508,129.08,129.07,20.19620013]
["bitfinex-derivatives","SOLF0:USTF0",1742201306213,0.05359508,129.08,129.07,12.44790013]
["bitfinex-derivatives","SOLF0:USTF0",1742201306513,0.05359508,129.08,129.06,12.44790013]
["bitfinex-derivatives","SOLF0:USTF0",1742201306710,7.7483,129.07,129.06,12.44790013]
["bitfinex-derivatives","SOLF0:USTF0",1742201307009,7.7483,129.07,129.05,12.50278034]
["bitfinex-derivatives","SOLF0:USTF0",1742201309412,7.7483,129.07,129.05,20.25218034]
["bitfinex-derivatives","SOLF0:USTF0",1742201309914,7.80159508,129.08,129.06,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742201310214,0.05359508,129.08,129.06,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742201310813,0.05359508,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742201312616,0.05359508,129.08,129.05,12.50278034]
["bitfinex-derivatives","SOLF0:USTF0",1742201313315,7.80159508,129.08,129.05,20.25198034]
["bitfinex-derivatives","SOLF0:USTF0",1742201313719,0.05359508,129.08,129.05,12.50278034]
["bitfinex-derivatives","SOLF0:USTF0",1742201314017,0.05359508,129.08,129.05,0.05488021]
["bitfinex-derivatives","SOLF0:USTF0",1742201314519,12.44790013,129.06,128.97,22.29838642]
["bitfinex-derivatives","SOLF0:USTF0",1742201314711,12.44790013,129.0,128.97,22.29838642]
["bitfinex-derivatives","SOLF0:USTF0",1742201314916,12.44790013,128.98,128.95,10.75476661]
["bitfinex-derivatives","SOLF0:USTF0",1742201315119,40.48790013,128.98,128.95,10.75476661]
["bitfinex-derivatives","SOLF0:USTF0",1742201315414,7.7549,128.97,128.95,10.75476661]
["bitfinex-derivatives","SOLF0:USTF0",1742201315711,28.09796358,128.98,128.95,23.25918858]
["bitfinex-derivatives","SOLF0:USTF0",1742201315912,0.05796358,128.98,128.95,23.25918858]
["bitfinex-derivatives","SOLF0:USTF0",1742201316610,7.81186358,128.98,128.95,23.25918858]
["bitfinex-derivatives","SOLF0:USTF0",1742201317118,7.81186358,128.98,128.95,10.81128845]
["bitfinex-derivatives","SOLF0:USTF0",1742201317517,7.7544,128.97,128.95,0.05652184]
["bitfinex-derivatives","SOLF0:USTF0",1742201317911,7.81196358,128.98,128.95,0.05652184]
["bitfinex-derivatives","SOLF0:USTF0",1742201320016,7.7544,128.97,128.95,0.05652184]
["bitfinex-derivatives","SOLF0:USTF0",1742201322417,7.81186358,128.98,128.95,0.05652184]
["bitfinex-derivatives","SOLF0:USTF0",1742201323214,7.7545,128.97,128.95,0.05652184]
["bitfinex-derivatives","SOLF0:USTF0",1742201323416,0.05796358,128.98,128.95,0.05652184]
["bitfinex-derivatives","SOLF0:USTF0",1742201323616,7.7549,128.96,128.95,0.05652184]
["bitfinex-derivatives","SOLF0:USTF0",1742201324520,7.7545,128.97,128.95,0.05652184]
["bitfinex-derivatives","SOLF0:USTF0",1742201325020,7.81186358,128.98,128.95,0.05652184]
["bitfinex-derivatives","SOLF0:USTF0",1742201325216,0.05796358,128.98,128.95,0.05652184]
["bitfinex-derivatives","SOLF0:USTF0",1742201326317,7.81196358,128.98,128.95,0.05652184]
["bitfinex-derivatives","SOLF0:USTF0",1742201326520,0.05796358,128.98,128.95,0.05652184]
["bitfinex-derivatives","SOLF0:USTF0",1742201328025,7.81206358,128.98,128.95,0.05652184]
["bitfinex-derivatives","SOLF0:USTF0",1742201328525,0.05796358,128.98,128.95,7.81202184]
["bitfinex-derivatives","SOLF0:USTF0",1742201331027,7.81186358,128.98,128.95,7.81202184]
["bitfinex-derivatives","SOLF0:USTF0",1742201336336,0.05796358,128.98,128.95,7.81202184]
["bitfinex-derivatives","SOLF0:USTF0",1742201337136,7.81176358,128.98,128.95,7.81202184]
["bitfinex-derivatives","SOLF0:USTF0",1742201337332,0.05796358,128.98,128.95,7.81202184]
["bitfinex-derivatives","SOLF0:USTF0",1742201338330,0.05796358,128.98,128.96,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742201340340,0.05796358,128.98,128.95,0.05652184]
["bitfinex-derivatives","SOLF0:USTF0",1742201340940,0.05796358,128.98,128.96,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742201343444,0.05796358,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742201343735,0.05796358,128.98,128.97,20.22197147]
["bitfinex-derivatives","SOLF0:USTF0",1742201351649,0.05796358,128.98,128.95,27.85652184]
["bitfinex-derivatives","SOLF0:USTF0",1742201352347,7.81176358,128.98,128.95,35.61162184]
["bitfinex-derivatives","SOLF0:USTF0",1742201352545,7.81176358,128.98,128.95,7.81162184]
["bitfinex-derivatives","SOLF0:USTF0",1742201352742,20.27943505,128.98,128.95,7.81162184]
["bitfinex-derivatives","SOLF0:USTF0",1742201353547,0.05796358,128.98,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742201354247,7.81166358,128.98,128.95,7.81172184]
["bitfinex-derivatives","SOLF0:USTF0",1742201355347,7.81166358,128.98,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742201355848,0.05796358,128.98,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742201356549,7.81166358,128.98,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742201356745,0.05796358,128.98,128.95,0.05652184]
["bitfinex-derivatives","SOLF0:USTF0",1742201358144,7.7543,128.97,128.95,0.05652184]
["bitfinex-derivatives","SOLF0:USTF0",1742201358349,0.05796358,128.98,128.95,0.05652184]
["bitfinex-derivatives","SOLF0:USTF0",1742201358546,12.52563505,128.98,128.95,0.05652184]
["bitfinex-derivatives","SOLF0:USTF0",1742201358948,7.7549,128.96,128.95,0.05652184]
["bitfinex-derivatives","SOLF0:USTF0",1742201359253,20.22257147,128.96,128.95,0.05652184]
["bitfinex-derivatives","SOLF0:USTF0",1742201369356,20.22257147,128.96,128.87,12.46767147]
["bitfinex-derivatives","SOLF0:USTF0",1742201369357,7.758,128.91,128.87,12.46767147]
["bitfinex-derivatives","SOLF0:USTF0",1742201370158,7.7585,128.9,128.86,12.46767147]
["bitfinex-derivatives","SOLF0:USTF0",1742201370655,0.05891921,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742201371657,0.05891921,128.89,128.88,20.22737147]
["bitfinex-derivatives","SOLF0:USTF0",1742201372362,255.88,128.95,128.91,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1742201372655,255.88,128.95,128.91,20.22517147]
["bitfinex-derivatives","SOLF0:USTF0",1742201373157,263.636,128.95,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742201373353,255.88,128.95,128.91,12.46767147]
["bitfinex-derivatives","SOLF0:USTF0",1742201373551,7.7562,128.94,128.92,0.05412409]
["bitfinex-derivatives","SOLF0:USTF0",1742201375658,7.7567,128.93,128.92,0.05412409]
["bitfinex-derivatives","SOLF0:USTF0",1742201375858,12.46767147,128.94,128.92,0.05412409]
["bitfinex-derivatives","SOLF0:USTF0",1742201376859,20.22397147,128.94,128.92,0.05412409]
["bitfinex-derivatives","SOLF0:USTF0",1742201377364,12.46767147,128.94,128.92,0.05412409]
["bitfinex-derivatives","SOLF0:USTF0",1742201377855,12.46767147,128.94,128.92,7.81142409]
["bitfinex-derivatives","SOLF0:USTF0",1742201378554,20.22377147,128.94,128.92,0.05412409]
["bitfinex-derivatives","SOLF0:USTF0",1742201379060,7.7561,128.94,128.92,0.05412409]
["bitfinex-derivatives","SOLF0:USTF0",1742201379667,7.7567,128.93,128.92,0.05412409]
["bitfinex-derivatives","SOLF0:USTF0",1742201379862,12.46767147,128.94,128.92,0.05412409]
["bitfinex-derivatives","SOLF0:USTF0",1742201380363,7.7567,128.93,128.92,0.05412409]
["bitfinex-derivatives","SOLF0:USTF0",1742201380566,12.46767147,128.94,128.92,0.05412409]
["bitfinex-derivatives","SOLF0:USTF0",1742201381860,20.22407147,128.94,128.92,0.05412409]
["bitfinex-derivatives","SOLF0:USTF0",1742201382062,12.46767147,128.94,128.92,0.05412409]
["bitfinex-derivatives","SOLF0:USTF0",1742201382866,7.7567,128.93,128.92,0.05412409]
["bitfinex-derivatives","SOLF0:USTF0",1742201388465,255.93809509,128.95,128.92,0.05412409]
["bitfinex-derivatives","SOLF0:USTF0",1742201388665,255.93809509,128.95,128.92,12.52179556]
["bitfinex-derivatives","SOLF0:USTF0",1742201388966,12.46767147,128.94,128.82,41.8122018]
["bitfinex-derivatives","SOLF0:USTF0",1742201389168,12.46767147,128.91,128.85,12.46767147]
["bitfinex-derivatives","SOLF0:USTF0",1742201390165,0.05352894,128.89,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201390566,7.81292894,128.89,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201391265,7.7597,128.88,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201391761,0.05352894,128.89,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201393565,7.81302894,128.89,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201393768,20.28070041,128.89,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201394572,12.52120041,128.89,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201397575,20.28030041,128.89,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201399280,7.7597,128.88,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201399476,12.52120041,128.89,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201399676,0.05352894,128.89,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201400076,0.05352894,128.89,128.87,7.81005965]
["bitfinex-derivatives","SOLF0:USTF0",1742201400478,0.05352894,128.89,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201400678,0.05352894,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742201402575,0.05352894,128.89,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201402973,12.52120041,128.89,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201403180,0.05352894,128.89,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201403681,7.81272894,128.89,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201406378,0.05352894,128.89,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201406883,7.81292894,128.89,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201407083,0.05352894,128.89,128.88,12.46767147]
["bitfinex-derivatives","SOLF0:USTF0",1742201407879,0.05352894,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742201410085,0.05352894,128.89,128.87,20.27753112]
["bitfinex-derivatives","SOLF0:USTF0",1742201410385,0.05352894,128.89,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201411181,7.7597,128.88,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201411479,0.05352894,128.89,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201412081,7.7597,128.88,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201417292,20.22737147,128.88,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201419091,35.57292894,128.89,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201419300,27.81352894,128.89,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201419592,7.7597,128.88,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201421091,20.22737147,128.88,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201422493,7.7597,128.88,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201427504,12.52120041,128.89,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201428001,7.7597,128.88,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201429305,20.22737147,128.88,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201432002,7.7597,128.88,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201433306,20.22737147,128.88,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201435909,7.7597,128.88,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201445413,27.73352894,128.89,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201445611,0.05352894,128.89,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201446115,12.52120041,128.89,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201446418,7.7597,128.88,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201450218,20.22737147,128.88,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201458826,47.90737147,128.88,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201465630,47.90737147,128.88,128.87,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1742201469826,7.7621,128.85,128.82,12.46767147]
["bitfinex-derivatives","SOLF0:USTF0",1742201470026,40.14767147,128.88,128.82,12.46767147]
["bitfinex-derivatives","SOLF0:USTF0",1742201470623,40.14767147,128.88,128.84,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1742201470821,0.05124812,128.86,128.84,7.81465856]
["bitfinex-derivatives","SOLF0:USTF0",1742201471727,12.51891959,128.86,128.84,0.05295856]
["bitfinex-derivatives","SOLF0:USTF0",1742201471926,27.68,128.85,128.84,0.05295856]
["bitfinex-derivatives","SOLF0:USTF0",1742201472530,35.4415,128.85,128.84,0.05295856]
["bitfinex-derivatives","SOLF0:USTF0",1742201472728,47.90917147,128.85,128.84,0.05295856]
["bitfinex-derivatives","SOLF0:USTF0",1742201472925,7.7654,128.79,128.76,9.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742201473129,12.46767147,128.8,128.76,14.54297147]
["bitfinex-derivatives","SOLF0:USTF0",1742201473330,12.46767147,128.8,128.76,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1742201473830,7.7656,128.79,128.76,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1742201474131,7.82452208,128.79,128.77,0.05380317]
["bitfinex-derivatives","SOLF0:USTF0",1742201474631,7.7658,128.78,128.77,0.05380317]
["bitfinex-derivatives","SOLF0:USTF0",1742201475028,0.05892208,128.79,128.77,0.05380317]
["bitfinex-derivatives","SOLF0:USTF0",1742201476634,0.05892208,128.79,128.77,7.82000317]
["bitfinex-derivatives","SOLF0:USTF0",1742201477832,0.05892208,128.79,128.77,0.05380317]
["bitfinex-derivatives","SOLF0:USTF0",1742201478035,7.82422208,128.79,128.77,0.05380317]
["bitfinex-derivatives","SOLF0:USTF0",1742201478734,7.7658,128.78,128.77,0.05380317]
["bitfinex-derivatives","SOLF0:USTF0",1742201482130,20.23347147,128.78,128.77,0.05380317]
["bitfinex-derivatives","SOLF0:USTF0",1742201482736,7.7682,128.74,128.71,22.25687147]
["bitfinex-derivatives","SOLF0:USTF0",1742201482937,12.46767147,128.75,128.71,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742201483130,40.16767147,128.76,128.71,14.48727147]
["bitfinex-derivatives","SOLF0:USTF0",1742201483331,40.16767147,128.76,128.72,12.46767147]
["bitfinex-derivatives","SOLF0:USTF0",1742201483938,0.05901061,128.75,128.73,7.82081725]
["bitfinex-derivatives","SOLF0:USTF0",1742201484235,0.05901061,128.75,128.73,0.05201725]
["bitfinex-derivatives","SOLF0:USTF0",1742201485842,0.05901061,128.75,128.73,7.82061725]
["bitfinex-derivatives","SOLF0:USTF0",1742201486041,0.05901061,128.75,128.74,12.46767147]
["bitfinex-derivatives","SOLF0:USTF0",1742201486940,0.05901061,128.75,128.74,20.23587147]
["bitfinex-derivatives","SOLF0:USTF0",1742201490039,0.05901061,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742201490241,0.05901061,128.75,128.73,7.82051725]
["bitfinex-derivatives","SOLF0:USTF0",1742201491242,0.05901061,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742201492648,16.61457147,128.82,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742201492946,16.61457147,128.82,128.77,12.46767147]
["bitfinex-derivatives","SOLF0:USTF0",1742201493249,31.8469,128.82,128.78,12.46767147]
["bitfinex-derivatives","SOLF0:USTF0",1742201493545,31.8469,128.82,128.8,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742201493845,0.04931426,128.81,128.8,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742201494755,0.04931426,128.81,128.79,7.81698616]
["bitfinex-derivatives","SOLF0:USTF0",1742201494953,0.04931426,128.81,128.79,0.05208616]
["bitfinex-derivatives","SOLF0:USTF0",1742201495857,0.04931426,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742201497758,0.04931426,128.81,128.79,7.81708616]
["bitfinex-derivatives","SOLF0:USTF0",1742201498856,0.04931426,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742201501362,40.21698573,128.81,128.79,0.05208616]
["bitfinex-derivatives","SOLF0:USTF0",1742201501560,12.46767147,128.8,128.79,0.05208616]
["bitfinex-derivatives","SOLF0:USTF0",1742201502159,20.23217147,128.8,128.79,0.05208616]
["bitfinex-derivatives","SOLF0:USTF0",1742201502661,47.98118573,128.81,128.79,0.05208616]
["bitfinex-derivatives","SOLF0:USTF0",1742201504363,7.7645,128.8,128.79,0.05208616]
["bitfinex-derivatives","SOLF0:USTF0",1742201509964,20.23217147,128.8,128.79,0.05208616]
["bitfinex-derivatives","SOLF0:USTF0",1742201511666,20.23217147,128.8,128.79,8.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742201512768,7.7682,128.74,128.72,12.46767147]
["bitfinex-derivatives","SOLF0:USTF0",1742201512963,12.46767147,128.76,128.71,12.46767147]
["bitfinex-derivatives","SOLF0:USTF0",1742201513164,12.46767147,128.76,128.7,14.54497147]
["bitfinex-derivatives","SOLF0:USTF0",1742201513359,7.77,128.71,128.69,12.46767147]
["bitfinex-derivatives","SOLF0:USTF0",1742201513562,12.46767147,128.74,128.69,12.46767147]
["bitfinex-derivatives","SOLF0:USTF0",1742201513760,7.7697,128.72,128.69,20.23847147]
["bitfinex-derivatives","SOLF0:USTF0",1742201513959,7.7697,128.72,128.7,0.05784118]
["bitfinex-derivatives","SOLF0:USTF0",1742201514562,0.05743393,128.73,128.7,12.52551265]
["bitfinex-derivatives","SOLF0:USTF0",1742201515466,0.05743393,128.73,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1742201516365,0.05743393,128.73,128.72,20.23707147]
["bitfinex-derivatives","SOLF0:USTF0",1742201517168,0.05743393,128.73,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1742201517374,0.05743393,128.73,128.7,12.52551265]
["bitfinex-derivatives","SOLF0:USTF0",1742201517573,0.05743393,128.73,128.71,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742201517973,0.05743393,128.73,128.7,12.52551265]
["bitfinex-derivatives","SOLF0:USTF0",1742201518371,0.05743393,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742201520377,0.05743393,128.73,128.72,20.23707147]
["bitfinex-derivatives","SOLF0:USTF0",1742201520578,256.24,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742201520777,256.24,128.77,128.75,12.46767147]
["bitfinex-derivatives","SOLF0:USTF0",1742201521778,256.29878141,128.77,128.75,20.28882956]
["bitfinex-derivatives","SOLF0:USTF0",1742201523182,256.29878141,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742201523381,0.05878141,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742201524284,0.05878141,128.77,128.75,20.28892956]
["bitfinex-derivatives","SOLF0:USTF0",1742201524482,0.05878141,128.77,128.75,0.05405809]
["bitfinex-derivatives","SOLF0:USTF0",1742201524674,12.46767147,128.76,128.75,0.05405809]
["bitfinex-derivatives","SOLF0:USTF0",1742201525984,20.23467147,128.76,128.75,0.05405809]
["bitfinex-derivatives","SOLF0:USTF0",1742201528481,7.7694,128.72,128.69,12.46767147]
["bitfinex-derivatives","SOLF0:USTF0",1742201528786,7.7694,128.72,128.69,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742201528986,7.769,128.73,128.68,14.55027147]
["bitfinex-derivatives","SOLF0:USTF0",1742201529180,7.769,128.73,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742201529381,7.82425636,128.73,128.7,7.82667617]
["bitfinex-derivatives","SOLF0:USTF0",1742201531392,7.82425636,128.73,128.7,0.05647617]
["bitfinex-derivatives","SOLF0:USTF0",1742201531393,7.7694,128.72,128.7,0.05647617]
["bitfinex-derivatives","SOLF0:USTF0",1742201531592,0.05525636,128.73,128.7,0.05647617]
["bitfinex-derivatives","SOLF0:USTF0",1742201531889,7.82435636,128.73,128.7,7.82707617]
["bitfinex-derivatives","SOLF0:USTF0",1742201532082,7.82435636,128.73,128.7,0.05647617]
["bitfinex-derivatives","SOLF0:USTF0",1742201532583,0.05525636,128.73,128.7,0.05647617]
["bitfinex-derivatives","SOLF0:USTF0",1742201532893,0.05525636,128.73,128.7,12.52414764]
["bitfinex-derivatives","SOLF0:USTF0",1742201533084,0.05525636,128.73,128.71,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742201535694,0.05525636,128.73,128.7,12.52414764]
["bitfinex-derivatives","SOLF0:USTF0",1742201535990,12.46767147,128.71,128.63,34.08933424]
["bitfinex-derivatives","SOLF0:USTF0",1742201536192,12.46767147,128.69,128.63,12.46767147]
["bitfinex-derivatives","SOLF0:USTF0",1742201536394,7.7725,128.67,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742201537197,7.82841081,128.67,128.64,7.83158852]
["bitfinex-derivatives","SOLF0:USTF0",1742201537393,0.05591081,128.67,128.65,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1742201537993,0.05591081,128.67,128.64,7.83158852]
["bitfinex-derivatives","SOLF0:USTF0",1742201538595,0.05591081,128.67,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742201539492,0.05591081,128.67,128.64,7.83158852]
["bitfinex-derivatives","SOLF0:USTF0",1742201539693,0.05591081,128.67,128.64,0.05768852]
["bitfinex-derivatives","SOLF0:USTF0",1742201540195,7.773,128.66,128.64,0.05768852]
["bitfinex-derivatives","SOLF0:USTF0",1742201540801,35.4736,128.65,128.64,0.05768852]
["bitfinex-derivatives","SOLF0:USTF0",1742201541901,27.7,128.65,128.64,0.05768852]
["bitfinex-derivatives","SOLF0:USTF0",1742201542102,27.75591081,128.67,128.64,0.05768852]
["bitfinex-derivatives","SOLF0:USTF0",1742201542302,0.05591081,128.67,128.64,0.05768852]
["bitfinex-derivatives","SOLF0:USTF0",1742201542698,0.05591081,128.67,128.65,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1742201546407,0.05591081,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742201547512,0.05591081,128.67,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742201548809,0.05591081,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742201549910,0.05591081,128.67,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742201550307,0.05591081,128.67,128.64,0.05768852]
["bitfinex-derivatives","SOLF0:USTF0",1742201550508,0.05591081,128.67,128.65,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1742201551107,19.63166299,128.67,128.64,0.05768852]
["bitfinex-derivatives","SOLF0:USTF0",1742201551310,19.57575218,128.65,128.64,0.05768852]
["bitfinex-derivatives","SOLF0:USTF0",1742201551510,55.06935218,128.65,128.64,0.05768852]
["bitfinex-derivatives","SOLF0:USTF0",1742201552913,35.4936,128.65,128.64,0.05768852]
["bitfinex-derivatives","SOLF0:USTF0",1742201553510,27.72,128.65,128.64,0.05768852]
["bitfinex-derivatives","SOLF0:USTF0",1742201554610,35.4936,128.65,128.64,0.05768852]
["bitfinex-derivatives","SOLF0:USTF0",1742201559724,7.7766,128.6,128.58,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1742201559918,27.72,128.62,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742201560319,7.7768,128.6,128.56,19.57575218]
["bitfinex-derivatives","SOLF0:USTF0",1742201560823,7.7768,128.6,128.57,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1742201561026,0.05225075,128.59,128.57,7.82776113]
["bitfinex-derivatives","SOLF0:USTF0",1742201561823,0.05225075,128.59,128.57,0.04976113]
["bitfinex-derivatives","SOLF0:USTF0",1742201562221,7.82995075,128.59,128.57,0.04976113]
["bitfinex-derivatives","SOLF0:USTF0",1742201562526,0.05225075,128.59,128.57,0.04976113]
["bitfinex-derivatives","SOLF0:USTF0",1742201562823,0.05225075,128.59,128.57,7.82786113]
["bitfinex-derivatives","SOLF0:USTF0",1742201564219,0.05225075,128.59,128.57,0.04976113]
["bitfinex-derivatives","SOLF0:USTF0",1742201565414,0.05225075,128.59,128.58,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201566120,0.05225075,128.59,128.58,20.31924451]
["bitfinex-derivatives","SOLF0:USTF0",1742201574330,5.075e-05,128.59,128.58,20.31924451]
["bitfinex-derivatives","SOLF0:USTF0",1742201574733,12.54144451,128.66,128.58,20.32144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201574935,20.31474451,128.66,128.61,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201575234,20.31474451,128.66,128.62,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742201575638,20.31474451,128.66,128.61,40.26144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201575838,0.05744775,128.65,128.63,7.82944544]
["bitfinex-derivatives","SOLF0:USTF0",1742201577437,0.05744775,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742201585840,0.05744775,128.65,128.64,20.31564451]
["bitfinex-derivatives","SOLF0:USTF0",1742201587143,5.56582031,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742201587442,0.04472031,128.66,128.65,20.31504451]
["bitfinex-derivatives","SOLF0:USTF0",1742201587644,2.031e-05,128.66,128.65,20.31504451]
["bitfinex-derivatives","SOLF0:USTF0",1742201589139,0.0501991,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742201589344,0.0501991,128.67,128.66,20.31444451]
["bitfinex-derivatives","SOLF0:USTF0",1742201589541,0.0501991,128.67,128.65,20.31464451]
["bitfinex-derivatives","SOLF0:USTF0",1742201591648,0.0501991,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742201591853,0.0501991,128.67,128.66,20.31444451]
["bitfinex-derivatives","SOLF0:USTF0",1742201607865,0.0501991,128.67,128.66,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201608361,0.0501991,128.67,128.66,20.31444451]
["bitfinex-derivatives","SOLF0:USTF0",1742201610856,2.1554,128.72,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742201612056,9.97793599,128.72,128.7,7.82605786]
["bitfinex-derivatives","SOLF0:USTF0",1742201612761,2.20853599,128.72,128.7,7.82605786]
["bitfinex-derivatives","SOLF0:USTF0",1742201614063,9.97793599,128.72,128.7,7.82605786]
["bitfinex-derivatives","SOLF0:USTF0",1742201614263,9.97793599,128.72,128.7,0.05575786]
["bitfinex-derivatives","SOLF0:USTF0",1742201614562,2.20853599,128.72,128.7,0.05575786]
["bitfinex-derivatives","SOLF0:USTF0",1742201614756,7.77,128.71,128.7,0.05575786]
["bitfinex-derivatives","SOLF0:USTF0",1742201616767,9.97823599,128.72,128.7,0.05575786]
["bitfinex-derivatives","SOLF0:USTF0",1742201618063,7.77,128.71,128.7,0.05575786]
["bitfinex-derivatives","SOLF0:USTF0",1742201618566,9.97823599,128.72,128.7,0.05575786]
["bitfinex-derivatives","SOLF0:USTF0",1742201621976,0.05313599,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742201622174,0.05313599,128.72,128.7,12.59720237]
["bitfinex-derivatives","SOLF0:USTF0",1742201622371,7.82263599,128.72,128.7,12.59720237]
["bitfinex-derivatives","SOLF0:USTF0",1742201622570,0.05313599,128.72,128.7,12.59720237]
["bitfinex-derivatives","SOLF0:USTF0",1742201623170,0.05313599,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742201623376,18.39971,128.74,128.71,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742201623575,18.39971,128.74,128.73,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201624481,18.39971,128.74,128.73,20.31024451]
["bitfinex-derivatives","SOLF0:USTF0",1742201626875,0.05185288,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742201627182,0.05185288,128.75,128.74,48.00964451]
["bitfinex-derivatives","SOLF0:USTF0",1742201634786,0.05185288,128.75,128.74,40.24144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201634987,0.05185288,128.75,128.74,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742201635186,0.05185288,128.75,128.73,12.59894967]
["bitfinex-derivatives","SOLF0:USTF0",1742201635487,7.81975288,128.75,128.73,12.59894967]
["bitfinex-derivatives","SOLF0:USTF0",1742201635888,0.05185288,128.75,128.73,0.05750516]
["bitfinex-derivatives","SOLF0:USTF0",1742201636186,7.7682,128.74,128.73,0.05750516]
["bitfinex-derivatives","SOLF0:USTF0",1742201636586,0.05185288,128.75,128.73,0.05750516]
["bitfinex-derivatives","SOLF0:USTF0",1742201637490,7.82005288,128.75,128.73,0.05750516]
["bitfinex-derivatives","SOLF0:USTF0",1742201638790,0.05185288,128.75,128.73,12.59894967]
["bitfinex-derivatives","SOLF0:USTF0",1742201640187,0.05185288,128.75,128.74,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201640388,0.05185288,128.75,128.74,20.30964451]
["bitfinex-derivatives","SOLF0:USTF0",1742201640693,0.05185288,128.75,128.74,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201641791,0.05185288,128.75,128.74,20.30964451]
["bitfinex-derivatives","SOLF0:USTF0",1742201642695,0.05185288,128.75,128.74,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201644795,7.81945288,128.75,128.74,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201645087,0.05185288,128.75,128.73,0.05750516]
["bitfinex-derivatives","SOLF0:USTF0",1742201645288,0.05185288,128.75,128.72,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201645289,7.81985288,128.75,128.72,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201645483,7.768,128.75,128.72,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201645690,42.19284451,128.77,128.72,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201645889,14.49284451,128.77,128.72,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201646392,0.05331107,128.76,128.73,0.05137803]
["bitfinex-derivatives","SOLF0:USTF0",1742201646893,0.05331107,128.76,128.72,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201647696,7.82071107,128.76,128.72,20.31044451]
["bitfinex-derivatives","SOLF0:USTF0",1742201648091,7.82071107,128.76,128.73,0.05733679]
["bitfinex-derivatives","SOLF0:USTF0",1742201648597,7.7676,128.75,128.73,0.05733679]
["bitfinex-derivatives","SOLF0:USTF0",1742201652493,7.82061107,128.76,128.73,0.05733679]
["bitfinex-derivatives","SOLF0:USTF0",1742201654093,0.05331107,128.76,128.73,0.05733679]
["bitfinex-derivatives","SOLF0:USTF0",1742201654602,7.7682,128.74,128.73,0.05733679]
["bitfinex-derivatives","SOLF0:USTF0",1742201656200,9.8396,128.75,128.73,0.05733679]
["bitfinex-derivatives","SOLF0:USTF0",1742201657299,2.0717,128.75,128.73,7.82603679]
["bitfinex-derivatives","SOLF0:USTF0",1742201658703,9.8393,128.75,128.73,0.05733679]
["bitfinex-derivatives","SOLF0:USTF0",1742201659812,2.0717,128.75,128.73,0.05733679]
["bitfinex-derivatives","SOLF0:USTF0",1742201660511,7.82061107,128.76,128.73,7.82603679]
["bitfinex-derivatives","SOLF0:USTF0",1742201660711,0.05331107,128.76,128.73,7.82603679]
["bitfinex-derivatives","SOLF0:USTF0",1742201661011,0.05331107,128.76,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1742201661606,0.05331107,128.76,128.75,20.30904451]
["bitfinex-derivatives","SOLF0:USTF0",1742201662108,0.05331107,128.76,128.75,48.00904451]
["bitfinex-derivatives","SOLF0:USTF0",1742201668307,1.9464,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742201668813,1.9464,128.8,128.77,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201669215,1.9464,128.8,128.78,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742201669609,2.00376612,128.8,128.78,7.82402834]
["bitfinex-derivatives","SOLF0:USTF0",1742201670113,2.00376612,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742201672216,0.05736612,128.8,128.79,20.30654451]
["bitfinex-derivatives","SOLF0:USTF0",1742201673217,0.05736612,128.8,128.78,20.36557285]
["bitfinex-derivatives","SOLF0:USTF0",1742201673412,0.05736612,128.8,128.78,7.82412834]
["bitfinex-derivatives","SOLF0:USTF0",1742201674108,12.59881063,128.8,128.78,0.05862834]
["bitfinex-derivatives","SOLF0:USTF0",1742201674312,12.59881063,128.8,128.75,40.24144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201674512,7.82226612,128.8,128.76,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201674719,7.82226612,128.8,128.76,20.30804451]
["bitfinex-derivatives","SOLF0:USTF0",1742201675420,7.82226612,128.8,128.77,20.36147656]
["bitfinex-derivatives","SOLF0:USTF0",1742201677117,7.7653,128.79,128.77,0.05383205]
["bitfinex-derivatives","SOLF0:USTF0",1742201678018,20.36361063,128.8,128.77,0.05383205]
["bitfinex-derivatives","SOLF0:USTF0",1742201679729,0.05736612,128.8,128.77,7.81993205]
["bitfinex-derivatives","SOLF0:USTF0",1742201681427,7.82196612,128.8,128.77,7.81993205]
["bitfinex-derivatives","SOLF0:USTF0",1742201681629,0.05736612,128.8,128.77,0.05383205]
["bitfinex-derivatives","SOLF0:USTF0",1742201681835,12.59881063,128.8,128.77,0.05383205]
["bitfinex-derivatives","SOLF0:USTF0",1742201682533,12.59881063,128.8,128.77,7.82013205]
["bitfinex-derivatives","SOLF0:USTF0",1742201682736,20.36371063,128.8,128.77,7.82013205]
["bitfinex-derivatives","SOLF0:USTF0",1742201683028,0.05736612,128.8,128.77,12.59527656]
["bitfinex-derivatives","SOLF0:USTF0",1742201683834,0.05736612,128.8,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1742201686326,0.05736612,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742201688133,0.05736612,128.8,128.78,20.30684451]
["bitfinex-derivatives","SOLF0:USTF0",1742201688734,0.05736612,128.8,128.78,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742201689034,0.05736612,128.8,128.78,20.30684451]
["bitfinex-derivatives","SOLF0:USTF0",1742201690931,0.05736612,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742201693438,0.05736612,128.8,128.78,20.30684451]
["bitfinex-derivatives","SOLF0:USTF0",1742201693631,0.05736612,128.8,128.78,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742201699941,0.05736612,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742201705842,0.05736612,128.8,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1742201706341,7.82196612,128.8,128.77,20.36127656]
["bitfinex-derivatives","SOLF0:USTF0",1742201706845,12.54144451,128.79,128.77,0.05383205]
["bitfinex-derivatives","SOLF0:USTF0",1742201707345,12.54144451,128.78,128.77,0.05383205]
["bitfinex-derivatives","SOLF0:USTF0",1742201707545,7.7675,128.76,128.73,47.98994451]
["bitfinex-derivatives","SOLF0:USTF0",1742201707746,12.54144451,128.78,128.73,20.30994451]
["bitfinex-derivatives","SOLF0:USTF0",1742201707943,12.54144451,128.78,128.73,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201708147,12.54144451,128.76,128.71,40.22144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201708344,12.54144451,128.75,128.71,40.22144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201708750,7.81813183,128.74,128.72,0.05455751]
["bitfinex-derivatives","SOLF0:USTF0",1742201712650,7.7688,128.73,128.72,0.05455751]
["bitfinex-derivatives","SOLF0:USTF0",1742201717649,20.35957634,128.74,128.72,0.05455751]
["bitfinex-derivatives","SOLF0:USTF0",1742201717853,0.04963183,128.74,128.72,0.05455751]
["bitfinex-derivatives","SOLF0:USTF0",1742201718356,0.04963183,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742201718548,0.04963183,128.74,128.72,0.05455751]
["bitfinex-derivatives","SOLF0:USTF0",1742201718958,0.04963183,128.74,128.72,7.82365751]
["bitfinex-derivatives","SOLF0:USTF0",1742201720555,0.04963183,128.74,128.72,0.05455751]
["bitfinex-derivatives","SOLF0:USTF0",1742201720756,7.81783183,128.74,128.72,0.05455751]
["bitfinex-derivatives","SOLF0:USTF0",1742201720960,0.04963183,128.74,128.72,0.05455751]
["bitfinex-derivatives","SOLF0:USTF0",1742201724764,0.04963183,128.74,128.72,7.82375751]
["bitfinex-derivatives","SOLF0:USTF0",1742201726469,0.04963183,128.74,128.73,47.99024451]
["bitfinex-derivatives","SOLF0:USTF0",1742201726670,391.57081658,128.83,128.73,40.22144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201726881,379.02937207,128.83,128.78,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201727079,379.02937207,128.83,128.79,40.22144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201727281,379.02937207,128.83,128.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742201727482,379.02937207,128.83,128.8,47.98564451]
["bitfinex-derivatives","SOLF0:USTF0",1742201727682,379.02937207,128.83,128.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742201727877,391.62937361,128.83,128.8,0.05007438]
["bitfinex-derivatives","SOLF0:USTF0",1742201728078,12.54144451,128.82,128.8,0.05007438]
["bitfinex-derivatives","SOLF0:USTF0",1742201728481,377.1202291,128.83,128.8,0.05007438]
["bitfinex-derivatives","SOLF0:USTF0",1742201728985,389.66167361,128.83,128.8,0.05007438]
["bitfinex-derivatives","SOLF0:USTF0",1742201730389,389.66167361,128.83,128.8,7.81457438]
["bitfinex-derivatives","SOLF0:USTF0",1742201730580,389.66167361,128.83,128.8,0.05007438]
["bitfinex-derivatives","SOLF0:USTF0",1742201730882,377.1202291,128.83,128.8,0.05007438]
["bitfinex-derivatives","SOLF0:USTF0",1742201731387,258.32585703,128.83,128.8,0.05007438]
["bitfinex-derivatives","SOLF0:USTF0",1742201731977,258.32585703,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742201733091,258.32585703,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742201733280,258.32585703,128.83,128.8,0.05007438]
["bitfinex-derivatives","SOLF0:USTF0",1742201734381,258.32585703,128.83,128.8,7.81397438]
["bitfinex-derivatives","SOLF0:USTF0",1742201734586,258.32585703,128.83,128.8,0.05007438]
["bitfinex-derivatives","SOLF0:USTF0",1742201735688,258.32585703,128.83,128.8,12.59151889]
["bitfinex-derivatives","SOLF0:USTF0",1742201735890,258.32585703,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742201738292,258.32585703,128.83,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742201738491,270.86730154,128.83,128.8,0.05007438]
["bitfinex-derivatives","SOLF0:USTF0",1742201738792,278.63040154,128.83,128.8,0.05007438]
["bitfinex-derivatives","SOLF0:USTF0",1742201739191,270.86730154,128.83,128.8,0.05007438]
["bitfinex-derivatives","SOLF0:USTF0",1742201739891,258.32585703,128.83,128.8,0.05007438]
["bitfinex-derivatives","SOLF0:USTF0",1742201740092,258.32585703,128.83,128.8,7.81437438]
["bitfinex-derivatives","SOLF0:USTF0",1742201742797,258.32585703,128.83,128.8,12.59151889]
["bitfinex-derivatives","SOLF0:USTF0",1742201743396,258.32585703,128.83,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742201743786,258.32585703,128.83,128.8,12.59151889]
["bitfinex-derivatives","SOLF0:USTF0",1742201743986,256.35855703,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742201744187,256.35855703,128.83,128.82,20.30474451]
["bitfinex-derivatives","SOLF0:USTF0",1742201744492,0.05855703,128.83,128.82,20.30474451]
["bitfinex-derivatives","SOLF0:USTF0",1742201744997,0.05855703,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742201746199,0.05855703,128.83,128.82,20.30474451]
["bitfinex-derivatives","SOLF0:USTF0",1742201747697,0.05855703,128.83,128.81,20.30504451]
["bitfinex-derivatives","SOLF0:USTF0",1742201748595,0.05855703,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742201751102,0.05855703,128.83,128.82,20.30474451]
["bitfinex-derivatives","SOLF0:USTF0",1742201754803,0.05855703,128.83,128.82,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201755708,0.05855703,128.83,128.82,20.30474451]
["bitfinex-derivatives","SOLF0:USTF0",1742201755908,0.05855703,128.83,128.82,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201756710,0.05855703,128.83,128.81,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201757010,0.05855703,128.83,128.82,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201757611,0.05855703,128.83,128.82,20.30474451]
["bitfinex-derivatives","SOLF0:USTF0",1742201760812,0.05855703,128.83,128.82,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201763210,0.05855703,128.83,128.82,20.30474451]
["bitfinex-derivatives","SOLF0:USTF0",1742201764010,7.82125703,128.83,128.82,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201764218,0.05855703,128.83,128.8,12.59151889]
["bitfinex-derivatives","SOLF0:USTF0",1742201764516,7.7639,128.81,128.8,0.05007438]
["bitfinex-derivatives","SOLF0:USTF0",1742201766318,7.7636,128.82,128.8,12.59151889]
["bitfinex-derivatives","SOLF0:USTF0",1742201767218,7.7639,128.81,128.8,12.59151889]
["bitfinex-derivatives","SOLF0:USTF0",1742201767518,7.7639,128.81,128.8,0.05007438]
["bitfinex-derivatives","SOLF0:USTF0",1742201772324,7.7636,128.82,128.8,0.05007438]
["bitfinex-derivatives","SOLF0:USTF0",1742201772523,0.05855703,128.83,128.8,12.59151889]
["bitfinex-derivatives","SOLF0:USTF0",1742201773115,7.82155703,128.83,128.8,20.35561889]
["bitfinex-derivatives","SOLF0:USTF0",1742201774522,0.05855703,128.83,128.8,12.59151889]
["bitfinex-derivatives","SOLF0:USTF0",1742201775128,0.05855703,128.83,128.82,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201775429,0.05855703,128.83,128.82,20.30474451]
["bitfinex-derivatives","SOLF0:USTF0",1742201781028,270.71244451,128.89,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742201781331,1.991,128.89,128.86,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201781533,1.991,128.89,128.87,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201781728,1.991,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742201782632,0.04961703,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742201782833,0.04961703,128.9,128.89,20.30054451]
["bitfinex-derivatives","SOLF0:USTF0",1742201783034,118.79437207,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742201783245,118.79437207,128.91,128.9,20.29994451]
["bitfinex-derivatives","SOLF0:USTF0",1742201783935,118.79437207,128.91,128.9,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201784243,118.79437207,128.91,128.89,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201784441,118.79437207,128.91,128.88,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201784940,126.55237207,128.91,128.88,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201785339,118.79437207,128.91,128.88,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201785540,7.759,128.9,128.88,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201788537,7.7591,128.89,128.88,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201788939,12.59990844,128.92,128.87,40.24114184]
["bitfinex-derivatives","SOLF0:USTF0",1742201789134,12.54144451,128.92,128.87,12.60114184]
["bitfinex-derivatives","SOLF0:USTF0",1742201789337,0.05635271,128.91,128.87,12.60114184]
["bitfinex-derivatives","SOLF0:USTF0",1742201789945,7.7586,128.9,128.87,12.60114184]
["bitfinex-derivatives","SOLF0:USTF0",1742201790343,7.81455271,128.91,128.88,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201791045,0.05635271,128.91,128.89,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201792339,0.05635271,128.91,128.9,20.29994451]
["bitfinex-derivatives","SOLF0:USTF0",1742201798050,256.12,128.95,128.93,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742201798238,256.12,128.95,128.93,20.29774451]
["bitfinex-derivatives","SOLF0:USTF0",1742201798442,2.0647,128.96,128.93,20.29774451]
["bitfinex-derivatives","SOLF0:USTF0",1742201799452,2.11438726,128.96,128.93,20.35535225]
["bitfinex-derivatives","SOLF0:USTF0",1742201800051,9.86938726,128.96,128.93,12.59905225]
["bitfinex-derivatives","SOLF0:USTF0",1742201800650,9.86938726,128.96,128.93,0.05760774]
["bitfinex-derivatives","SOLF0:USTF0",1742201801548,9.86938726,128.96,128.93,7.81420774]
["bitfinex-derivatives","SOLF0:USTF0",1742201802252,2.11438726,128.96,128.93,20.35565225]
["bitfinex-derivatives","SOLF0:USTF0",1742201803154,2.11438726,128.96,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742201803349,0.04968726,128.96,128.94,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201803748,0.04968726,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742201804249,0.04968726,128.96,128.95,20.29694451]
["bitfinex-derivatives","SOLF0:USTF0",1742201810551,0.04968726,128.96,128.95,47.91694451]
["bitfinex-derivatives","SOLF0:USTF0",1742201826272,12.54144451,129.03,128.95,40.16144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201826469,29.7051,129.04,129.0,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201826969,37.4554,129.04,129.0,20.29354451]
["bitfinex-derivatives","SOLF0:USTF0",1742201827266,29.7051,129.04,129.0,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201827466,0.0534779,129.03,129.01,0.04927064]
["bitfinex-derivatives","SOLF0:USTF0",1742201827769,12.59492241,129.03,129.01,0.04927064]
["bitfinex-derivatives","SOLF0:USTF0",1742201828770,12.59492241,129.03,128.98,40.16144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201829266,12.59492241,129.03,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1742201829970,12.59492241,129.03,129.01,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742201830663,12.59492241,129.03,129.0,0.05216184]
["bitfinex-derivatives","SOLF0:USTF0",1742201830861,7.7523,129.01,128.95,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742201831067,40.16144451,129.02,128.96,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201831269,40.16144451,129.02,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742201831468,7.7528,129.0,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742201832171,7.80630733,129.0,128.97,7.80879693]
["bitfinex-derivatives","SOLF0:USTF0",1742201832672,7.80630733,129.0,128.97,0.05479693]
["bitfinex-derivatives","SOLF0:USTF0",1742201833276,7.80630733,129.0,128.97,7.80879693]
["bitfinex-derivatives","SOLF0:USTF0",1742201836977,7.7532,128.99,128.97,7.80879693]
["bitfinex-derivatives","SOLF0:USTF0",1742201837168,7.7532,128.99,128.97,0.05479693]
["bitfinex-derivatives","SOLF0:USTF0",1742201837370,22.44844451,128.99,128.97,0.05479693]
["bitfinex-derivatives","SOLF0:USTF0",1742201837671,26.52514451,128.99,128.96,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1742201838575,7.7538,128.98,128.95,35.3752]
["bitfinex-derivatives","SOLF0:USTF0",1742201838775,7.7538,128.98,128.96,0.05711014]
["bitfinex-derivatives","SOLF0:USTF0",1742201839382,7.7543,128.97,128.96,0.05711014]
["bitfinex-derivatives","SOLF0:USTF0",1742201840185,20.29574451,128.97,128.96,0.05711014]
["bitfinex-derivatives","SOLF0:USTF0",1742201843586,7.7543,128.97,128.96,0.05711014]
["bitfinex-derivatives","SOLF0:USTF0",1742201847594,12.54144451,128.97,128.82,191.6689798]
["bitfinex-derivatives","SOLF0:USTF0",1742201847892,12.54144451,128.92,128.87,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201848091,7.7583,128.91,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1742201848291,12.54144451,128.9,128.83,10.80574831]
["bitfinex-derivatives","SOLF0:USTF0",1742201848491,12.54144451,128.89,128.85,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201848690,12.54144451,128.89,128.85,20.30264451]
["bitfinex-derivatives","SOLF0:USTF0",1742201848890,0.04963597,128.88,128.86,0.05975801]
["bitfinex-derivatives","SOLF0:USTF0",1742201849191,0.04963597,128.88,128.86,12.60120252]
["bitfinex-derivatives","SOLF0:USTF0",1742201849492,0.04963597,128.88,128.87,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201849891,0.04963597,128.88,128.87,20.30174451]
["bitfinex-derivatives","SOLF0:USTF0",1742201851784,0.04963597,128.88,128.87,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201852791,0.04963597,128.88,128.86,12.60120252]
["bitfinex-derivatives","SOLF0:USTF0",1742201852991,0.04963597,128.88,128.86,0.05975801]
["bitfinex-derivatives","SOLF0:USTF0",1742201853898,7.80933597,128.88,128.86,0.05975801]
["bitfinex-derivatives","SOLF0:USTF0",1742201855793,0.04963597,128.88,128.86,0.05975801]
["bitfinex-derivatives","SOLF0:USTF0",1742201856398,0.04963597,128.88,128.86,7.82065801]
["bitfinex-derivatives","SOLF0:USTF0",1742201857397,0.04963597,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742201858289,0.04963597,128.88,128.87,20.30174451]
["bitfinex-derivatives","SOLF0:USTF0",1742201873913,3.597e-05,128.88,128.87,20.30174451]
["bitfinex-derivatives","SOLF0:USTF0",1742201874111,42.28554451,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742201874614,42.28554451,128.94,128.9,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201875113,42.28554451,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742201875114,2.1041,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742201875619,255.86,128.95,128.92,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201875620,255.91753364,128.95,128.92,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201875814,255.91753364,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742201877207,255.91753364,128.95,128.94,20.29754451]
["bitfinex-derivatives","SOLF0:USTF0",1742201877911,255.91753364,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742201879419,255.91753364,128.95,128.91,0.05529088]
["bitfinex-derivatives","SOLF0:USTF0",1742201880317,255.91753364,128.95,128.91,12.59673539]
["bitfinex-derivatives","SOLF0:USTF0",1742201881416,255.91753364,128.95,128.91,0.05529088]
["bitfinex-derivatives","SOLF0:USTF0",1742201881614,263.67333364,128.95,128.91,7.81289088]
["bitfinex-derivatives","SOLF0:USTF0",1742201882118,7.7561,128.94,128.91,7.81289088]
["bitfinex-derivatives","SOLF0:USTF0",1742201883018,276.21477815,128.95,128.91,7.81289088]
["bitfinex-derivatives","SOLF0:USTF0",1742201883218,276.21477815,128.95,128.92,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742201883616,255.91753364,128.95,128.91,12.59673539]
["bitfinex-derivatives","SOLF0:USTF0",1742201883819,255.91753364,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742201884621,255.91753364,128.95,128.93,20.29784451]
["bitfinex-derivatives","SOLF0:USTF0",1742201884820,255.91753364,128.95,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742201886816,263.67313364,128.95,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742201887018,27.62,128.94,128.91,0.05529088]
["bitfinex-derivatives","SOLF0:USTF0",1742201887925,27.62,128.94,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742201888124,27.62,128.94,128.91,0.05529088]
["bitfinex-derivatives","SOLF0:USTF0",1742201889428,27.62,128.94,128.91,7.81269088]
["bitfinex-derivatives","SOLF0:USTF0",1742201889925,35.3765,128.94,128.91,7.81269088]
["bitfinex-derivatives","SOLF0:USTF0",1742201890422,35.3765,128.94,128.91,0.05529088]
["bitfinex-derivatives","SOLF0:USTF0",1742201891523,35.3765,128.94,128.91,7.81319088]
["bitfinex-derivatives","SOLF0:USTF0",1742201892327,7.7569,128.93,128.91,0.05529088]
["bitfinex-derivatives","SOLF0:USTF0",1742201893522,9.7102,128.93,128.91,0.05529088]
["bitfinex-derivatives","SOLF0:USTF0",1742201895527,1.9533,128.93,128.91,7.81319088]
["bitfinex-derivatives","SOLF0:USTF0",1742201897227,9.7102,128.93,128.91,0.05529088]
["bitfinex-derivatives","SOLF0:USTF0",1742201898527,7.7573,128.92,128.91,0.05529088]
["bitfinex-derivatives","SOLF0:USTF0",1742201900527,7.758,128.91,128.89,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1742201900729,40.16144451,128.91,128.86,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201901131,7.7589,128.9,128.87,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1742201901631,47.91974451,128.91,128.86,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201901830,0.05142724,128.9,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1742201902527,0.05142724,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742201903328,0.05142724,128.9,128.89,20.30054451]
["bitfinex-derivatives","SOLF0:USTF0",1742201906633,0.05142724,128.9,128.89,47.92054451]
["bitfinex-derivatives","SOLF0:USTF0",1742201906836,2.724e-05,128.9,128.89,47.92054451]
["bitfinex-derivatives","SOLF0:USTF0",1742201907331,255.86,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742201907526,255.86,128.95,128.94,20.29754451]
["bitfinex-derivatives","SOLF0:USTF0",1742201909935,0.05024482,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742201910135,0.05024482,128.96,128.95,20.29694451]
["bitfinex-derivatives","SOLF0:USTF0",1742201911137,0.05024482,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742201912440,0.05024482,128.96,128.95,20.29694451]
["bitfinex-derivatives","SOLF0:USTF0",1742201923355,0.05024482,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742201927951,0.05024482,128.96,128.95,20.29694451]
["bitfinex-derivatives","SOLF0:USTF0",1742201935667,12.59168933,128.96,128.88,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201935866,12.54144451,128.92,128.87,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201936065,12.54144451,128.92,128.87,20.30144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201936963,0.05429713,128.91,128.88,0.05235506]
["bitfinex-derivatives","SOLF0:USTF0",1742201937568,0.05429713,128.91,128.88,7.81205506]
["bitfinex-derivatives","SOLF0:USTF0",1742201937969,0.05429713,128.91,128.88,20.35349957]
["bitfinex-derivatives","SOLF0:USTF0",1742201939069,0.05429713,128.91,128.88,12.59379957]
["bitfinex-derivatives","SOLF0:USTF0",1742201939270,0.05429713,128.91,128.88,0.05235506]
["bitfinex-derivatives","SOLF0:USTF0",1742201939971,12.59574164,128.91,128.88,0.05235506]
["bitfinex-derivatives","SOLF0:USTF0",1742201940165,7.7586,128.9,128.88,0.05235506]
["bitfinex-derivatives","SOLF0:USTF0",1742201942077,7.81249713,128.91,128.88,0.05235506]
["bitfinex-derivatives","SOLF0:USTF0",1742201942872,7.7586,128.9,128.88,0.05235506]
["bitfinex-derivatives","SOLF0:USTF0",1742201945166,7.81249713,128.91,128.88,0.05235506]
["bitfinex-derivatives","SOLF0:USTF0",1742201947763,12.59574164,128.91,128.88,0.05235506]
["bitfinex-derivatives","SOLF0:USTF0",1742201947970,14.57454451,128.9,128.88,0.05235506]
["bitfinex-derivatives","SOLF0:USTF0",1742201948169,44.28414451,128.9,128.88,0.05235506]
["bitfinex-derivatives","SOLF0:USTF0",1742201948670,44.28414451,128.9,128.85,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201949473,7.76,128.88,128.85,20.30294451]
["bitfinex-derivatives","SOLF0:USTF0",1742201950079,0.04980008,128.88,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742201950269,0.04980008,128.88,128.85,12.59906543]
["bitfinex-derivatives","SOLF0:USTF0",1742201950773,0.04980008,128.88,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742201951370,0.04980008,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742201951569,0.04980008,128.88,128.87,20.30174451]
["bitfinex-derivatives","SOLF0:USTF0",1742201954072,0.04980008,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742201955373,0.04980008,128.88,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742201955578,0.04980008,128.88,128.85,0.05762092]
["bitfinex-derivatives","SOLF0:USTF0",1742201956079,12.59124459,128.88,128.85,0.05762092]
["bitfinex-derivatives","SOLF0:USTF0",1742201956580,2.1192,128.87,128.85,0.05762092]
["bitfinex-derivatives","SOLF0:USTF0",1742201957176,2.1192,128.87,128.85,7.81892092]
["bitfinex-derivatives","SOLF0:USTF0",1742201957977,2.1192,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742201958167,0.04980008,128.88,128.86,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201958573,0.04980008,128.88,128.86,20.30194451]
["bitfinex-derivatives","SOLF0:USTF0",1742201958776,0.04980008,128.88,128.86,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201959079,0.04980008,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742201978589,0.04980008,128.88,128.87,35.3803]
["bitfinex-derivatives","SOLF0:USTF0",1742201982190,8e-08,128.88,128.87,47.92174451]
["bitfinex-derivatives","SOLF0:USTF0",1742201982397,255.88,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742201982693,255.88,128.93,128.9,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201983391,255.88,128.93,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742201983590,255.93876298,128.93,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742201983794,255.93876298,128.93,128.9,0.05975587]
["bitfinex-derivatives","SOLF0:USTF0",1742201983997,255.93876298,128.93,128.9,7.81785587]
["bitfinex-derivatives","SOLF0:USTF0",1742201984191,12.54144451,128.92,128.9,0.05975587]
["bitfinex-derivatives","SOLF0:USTF0",1742201985095,20.29874451,128.92,128.9,0.05975587]
["bitfinex-derivatives","SOLF0:USTF0",1742201985694,303.85720749,128.93,128.9,7.81815587]
["bitfinex-derivatives","SOLF0:USTF0",1742201987906,303.85720749,128.93,128.9,0.05975587]
["bitfinex-derivatives","SOLF0:USTF0",1742201988201,296.10020749,128.93,128.9,0.05975587]
["bitfinex-derivatives","SOLF0:USTF0",1742201989905,303.85720749,128.93,128.9,7.81825587]
["bitfinex-derivatives","SOLF0:USTF0",1742201991806,12.54144451,128.91,128.86,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201992307,2.0685,128.9,128.86,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742201992606,9.8273,128.9,128.87,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742201992806,37.4473,128.9,128.87,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742201993007,37.50655444,128.9,128.87,7.81209684]
["bitfinex-derivatives","SOLF0:USTF0",1742201993507,7.7592,128.89,128.87,0.05199684]
["bitfinex-derivatives","SOLF0:USTF0",1742201993708,12.54144451,128.89,128.87,0.05199684]
["bitfinex-derivatives","SOLF0:USTF0",1742201993901,12.54144451,128.89,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742201994104,7.76,128.88,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742201994307,20.30144451,128.88,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742201994805,20.30144451,128.88,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742201995206,0.05671381,128.88,128.85,12.5839339]
["bitfinex-derivatives","SOLF0:USTF0",1742201995405,0.05671381,128.88,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742201998004,0.05671381,128.88,128.85,0.04248939]
["bitfinex-derivatives","SOLF0:USTF0",1742201998401,7.81681381,128.88,128.85,0.04248939]
["bitfinex-derivatives","SOLF0:USTF0",1742201998608,7.81681381,128.88,128.85,7.80378939]
["bitfinex-derivatives","SOLF0:USTF0",1742201999703,7.7603,128.87,128.85,0.04248939]
["bitfinex-derivatives","SOLF0:USTF0",1742201999909,0.05671381,128.88,128.85,0.04248939]
["bitfinex-derivatives","SOLF0:USTF0",1742202000312,12.54144451,128.86,128.8,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202000505,12.54144451,128.84,128.78,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202000706,40.16144451,128.84,128.78,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202001306,47.92364451,128.84,128.8,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1742202001506,0.05386823,128.82,128.8,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1742202001702,0.05386823,128.82,128.79,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202002613,0.05386823,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742202003209,0.05386823,128.82,128.8,20.30574451]
["bitfinex-derivatives","SOLF0:USTF0",1742202003409,0.05386823,128.82,128.8,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202004313,0.05386823,128.82,128.8,20.30564451]
["bitfinex-derivatives","SOLF0:USTF0",1742202005523,0.05386823,128.82,128.8,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202006222,0.05386823,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742202007125,0.05386823,128.82,128.81,20.30534451]
["bitfinex-derivatives","SOLF0:USTF0",1742202008130,0.05386823,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742202013431,0.05386823,128.82,128.81,20.30534451]
["bitfinex-derivatives","SOLF0:USTF0",1742202017331,6.823e-05,128.82,128.81,20.30534451]
["bitfinex-derivatives","SOLF0:USTF0",1742202019730,6.823e-05,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742202021035,12.54151274,128.82,128.8,0.05221062]
["bitfinex-derivatives","SOLF0:USTF0",1742202022235,12.54151274,128.82,128.8,7.81661062]
["bitfinex-derivatives","SOLF0:USTF0",1742202022837,12.54151274,128.82,128.8,0.05221062]
["bitfinex-derivatives","SOLF0:USTF0",1742202023430,20.30521274,128.82,128.8,0.05221062]
["bitfinex-derivatives","SOLF0:USTF0",1742202023636,12.54151274,128.82,128.77,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202023934,6.823e-05,128.82,128.78,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202024637,6.823e-05,128.82,128.79,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202025431,6.823e-05,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742202025638,2.1099,128.83,128.81,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202025937,2.16510144,128.83,128.81,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202026233,0.05520144,128.83,128.81,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202026627,0.05520144,128.83,128.82,20.30474451]
["bitfinex-derivatives","SOLF0:USTF0",1742202026833,0.05520144,128.83,128.81,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202027131,0.05520144,128.83,128.8,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202027336,0.05520144,128.83,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742202028233,0.05520144,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742202029941,0.05520144,128.83,128.82,20.30474451]
["bitfinex-derivatives","SOLF0:USTF0",1742202034040,1.44e-06,128.83,128.82,20.30474451]
["bitfinex-derivatives","SOLF0:USTF0",1742202035543,268.64144451,128.89,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742202035740,256.1,128.89,128.85,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202036038,256.1,128.89,128.86,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202036743,256.15255843,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742202037543,256.15255843,128.89,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742202039342,256.15255843,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742202039643,256.15255843,128.89,128.86,12.59615881]
["bitfinex-derivatives","SOLF0:USTF0",1742202040440,256.15255843,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742202040642,0.05255843,128.89,128.88,20.30114451]
["bitfinex-derivatives","SOLF0:USTF0",1742202045850,5.843e-05,128.89,128.88,20.30114451]
["bitfinex-derivatives","SOLF0:USTF0",1742202047647,256.08,128.95,128.88,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202047846,256.08,128.95,128.92,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202048147,256.08,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742202049250,0.05138717,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742202049849,0.05138717,128.96,128.94,20.29734451]
["bitfinex-derivatives","SOLF0:USTF0",1742202052040,0.05138717,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742202054252,0.05138717,128.96,128.95,20.29694451]
["bitfinex-derivatives","SOLF0:USTF0",1742202058050,0.05138717,128.96,128.95,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202060346,0.05138717,128.96,128.95,20.29694451]
["bitfinex-derivatives","SOLF0:USTF0",1742202062856,256.04,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742202063254,12.54144451,129.03,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742202063954,35.3505,129.04,128.97,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742202063955,41.4614,129.05,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742202064153,0.05710541,129.03,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742202065252,0.05710541,129.03,129.0,20.34495402]
["bitfinex-derivatives","SOLF0:USTF0",1742202065752,0.05710541,129.03,129.0,12.59275402]
["bitfinex-derivatives","SOLF0:USTF0",1742202066458,0.05710541,129.03,129.01,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742202066660,0.05710541,129.03,129.0,12.59275402]
["bitfinex-derivatives","SOLF0:USTF0",1742202066856,7.80790541,129.03,129.0,0.05130951]
["bitfinex-derivatives","SOLF0:USTF0",1742202067359,7.7514,129.02,129.0,0.05130951]
["bitfinex-derivatives","SOLF0:USTF0",1742202068162,20.34954992,129.03,129.0,0.05130951]
["bitfinex-derivatives","SOLF0:USTF0",1742202069356,7.80810541,129.03,129.0,7.80380951]
["bitfinex-derivatives","SOLF0:USTF0",1742202069556,0.05710541,129.03,129.0,0.05130951]
["bitfinex-derivatives","SOLF0:USTF0",1742202070159,0.05710541,129.03,129.0,12.59275402]
["bitfinex-derivatives","SOLF0:USTF0",1742202070561,0.05710541,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742202070757,0.05710541,129.03,129.0,12.59275402]
["bitfinex-derivatives","SOLF0:USTF0",1742202071558,0.05710541,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742202071860,0.05710541,129.03,129.02,20.29274451]
["bitfinex-derivatives","SOLF0:USTF0",1742202076666,0.05710541,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742202076860,0.05710541,129.03,129.0,12.59275402]
["bitfinex-derivatives","SOLF0:USTF0",1742202077266,0.05710541,129.03,129.0,20.34495402]
["bitfinex-derivatives","SOLF0:USTF0",1742202077861,0.05710541,129.03,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742202078066,0.05710541,129.03,129.02,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202078566,0.05710541,129.03,129.02,20.29274451]
["bitfinex-derivatives","SOLF0:USTF0",1742202080465,0.05710541,129.03,129.02,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202081766,0.05710541,129.03,129.02,20.29274451]
["bitfinex-derivatives","SOLF0:USTF0",1742202082657,0.05710541,129.03,129.02,47.87274451]
["bitfinex-derivatives","SOLF0:USTF0",1742202082862,14.57544451,129.11,129.02,40.12144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202083062,6.0756,129.11,129.07,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202083663,13.8218,129.11,129.07,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202083860,6.0756,129.11,129.08,7.80453983]
["bitfinex-derivatives","SOLF0:USTF0",1742202084063,0.05202444,129.1,129.08,7.80453983]
["bitfinex-derivatives","SOLF0:USTF0",1742202084259,0.05202444,129.1,129.08,12.59838434]
["bitfinex-derivatives","SOLF0:USTF0",1742202084460,0.05202444,129.1,129.09,20.28854451]
["bitfinex-derivatives","SOLF0:USTF0",1742202084659,0.05202444,129.1,129.09,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202084862,0.05202444,129.1,129.09,20.28854451]
["bitfinex-derivatives","SOLF0:USTF0",1742202085060,0.05202444,129.1,129.09,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202086761,0.05202444,129.1,129.08,12.59838434]
["bitfinex-derivatives","SOLF0:USTF0",1742202087370,0.05202444,129.1,129.08,20.34608434]
["bitfinex-derivatives","SOLF0:USTF0",1742202088773,0.05202444,129.1,129.08,12.59838434]
["bitfinex-derivatives","SOLF0:USTF0",1742202089572,0.05202444,129.1,129.08,20.34588434]
["bitfinex-derivatives","SOLF0:USTF0",1742202090072,0.05202444,129.1,129.08,12.59838434]
["bitfinex-derivatives","SOLF0:USTF0",1742202091474,0.05202444,129.1,129.09,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202092474,0.05202444,129.1,129.09,20.28854451]
["bitfinex-derivatives","SOLF0:USTF0",1742202092674,0.05202444,129.1,129.09,47.84854451]
["bitfinex-derivatives","SOLF0:USTF0",1742202093368,2.1029,129.16,129.12,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1742202093569,9.8459,129.16,129.12,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202093762,9.8459,129.16,129.09,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742202093763,2.1029,129.16,129.11,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202094169,12.54144451,129.15,129.1,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202094567,7.79617119,129.14,129.11,0.05814265]
["bitfinex-derivatives","SOLF0:USTF0",1742202094773,12.5932157,129.14,129.11,0.05814265]
["bitfinex-derivatives","SOLF0:USTF0",1742202095068,7.7457,129.12,129.08,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202095672,7.7457,129.12,129.09,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1742202095874,7.7457,129.12,129.09,20.28814451]
["bitfinex-derivatives","SOLF0:USTF0",1742202096077,7.80307478,129.12,129.09,20.34599831]
["bitfinex-derivatives","SOLF0:USTF0",1742202096472,7.80307478,129.12,129.09,12.59929831]
["bitfinex-derivatives","SOLF0:USTF0",1742202097081,7.80307478,129.12,129.09,20.34609831]
["bitfinex-derivatives","SOLF0:USTF0",1742202097579,12.59881929,129.12,129.09,0.0578538]
["bitfinex-derivatives","SOLF0:USTF0",1742202098480,7.7462,129.11,129.09,0.0578538]
["bitfinex-derivatives","SOLF0:USTF0",1742202099685,12.59881929,129.12,129.09,0.0578538]
["bitfinex-derivatives","SOLF0:USTF0",1742202099686,7.7465,129.1,129.09,0.0578538]
["bitfinex-derivatives","SOLF0:USTF0",1742202100787,9.8063,129.11,129.09,0.0578538]
["bitfinex-derivatives","SOLF0:USTF0",1742202104583,0.05737478,129.12,129.1,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202104888,0.05737478,129.12,129.11,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202105082,0.05737478,129.12,129.1,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202105287,0.05737478,129.12,129.09,12.59929831]
["bitfinex-derivatives","SOLF0:USTF0",1742202105683,0.05737478,129.12,129.1,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742202105889,7.80267478,129.12,129.09,12.59929831]
["bitfinex-derivatives","SOLF0:USTF0",1742202106091,7.80267478,129.12,129.09,20.34609831]
["bitfinex-derivatives","SOLF0:USTF0",1742202106591,7.80267478,129.12,129.09,7.8046538]
["bitfinex-derivatives","SOLF0:USTF0",1742202106788,7.7459,129.11,129.09,7.8046538]
["bitfinex-derivatives","SOLF0:USTF0",1742202107084,7.7459,129.11,129.09,0.0578538]
["bitfinex-derivatives","SOLF0:USTF0",1742202107392,9.92267478,129.12,129.09,0.0578538]
["bitfinex-derivatives","SOLF0:USTF0",1742202108582,9.92267478,129.12,129.09,12.59929831]
["bitfinex-derivatives","SOLF0:USTF0",1742202108893,9.92267478,129.12,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742202109589,2.17717478,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742202110093,2.17717478,129.12,129.11,20.28734451]
["bitfinex-derivatives","SOLF0:USTF0",1742202112894,2.17717478,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742202115699,2.17717478,129.12,129.1,20.28774451]
["bitfinex-derivatives","SOLF0:USTF0",1742202115899,2.17717478,129.12,129.09,0.0578538]
["bitfinex-derivatives","SOLF0:USTF0",1742202116599,9.92297478,129.12,129.09,0.0578538]
["bitfinex-derivatives","SOLF0:USTF0",1742202116801,2.17717478,129.12,129.09,0.0578538]
["bitfinex-derivatives","SOLF0:USTF0",1742202117192,7.7459,129.11,129.09,0.0578538]
["bitfinex-derivatives","SOLF0:USTF0",1742202117397,7.7459,129.11,129.09,7.8049538]
["bitfinex-derivatives","SOLF0:USTF0",1742202117599,9.92297478,129.12,129.09,7.8049538]
["bitfinex-derivatives","SOLF0:USTF0",1742202118099,2.17717478,129.12,129.1,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1742202118299,2.17717478,129.12,129.09,12.59929831]
["bitfinex-derivatives","SOLF0:USTF0",1742202119401,2.17717478,129.12,129.1,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742202119899,2.17717478,129.12,129.09,12.59929831]
["bitfinex-derivatives","SOLF0:USTF0",1742202120796,2.17717478,129.12,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742202120996,0.05737478,129.12,129.11,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202121401,0.05737478,129.12,129.11,20.28734451]
["bitfinex-derivatives","SOLF0:USTF0",1742202121701,0.05737478,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742202122208,0.05737478,129.12,129.1,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202123507,0.05737478,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742202125800,0.05737478,129.12,129.11,20.28734451]
["bitfinex-derivatives","SOLF0:USTF0",1742202127914,0.05737478,129.12,129.09,12.59929831]
["bitfinex-derivatives","SOLF0:USTF0",1742202128409,0.05737478,129.12,129.1,20.28764451]
["bitfinex-derivatives","SOLF0:USTF0",1742202128805,40.10144451,129.11,129.0,86.66666995]
["bitfinex-derivatives","SOLF0:USTF0",1742202129112,7.75,129.05,129.0,23.34719282]
["bitfinex-derivatives","SOLF0:USTF0",1742202129312,40.12144451,129.06,129.0,23.34719282]
["bitfinex-derivatives","SOLF0:USTF0",1742202129914,0.04901515,129.04,129.02,0.05771114]
["bitfinex-derivatives","SOLF0:USTF0",1742202130117,7.7507,129.03,129.02,0.05771114]
["bitfinex-derivatives","SOLF0:USTF0",1742202132213,20.29214451,129.03,129.02,0.05771114]
["bitfinex-derivatives","SOLF0:USTF0",1742202134811,7.7507,129.03,129.02,0.05771114]
["bitfinex-derivatives","SOLF0:USTF0",1742202135414,0.04901515,129.04,129.02,0.05771114]
["bitfinex-derivatives","SOLF0:USTF0",1742202136008,12.59045966,129.04,129.02,0.05771114]
["bitfinex-derivatives","SOLF0:USTF0",1742202136216,7.7507,129.03,129.02,0.05771114]
["bitfinex-derivatives","SOLF0:USTF0",1742202137513,20.29214451,129.03,129.02,0.05771114]
["bitfinex-derivatives","SOLF0:USTF0",1742202141217,47.85214451,129.03,129.02,0.05771114]
["bitfinex-derivatives","SOLF0:USTF0",1742202142221,47.85214451,129.03,129.02,1.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742202142721,47.85214451,129.03,128.95,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202142722,7.7539,128.98,128.95,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202143813,7.7534,128.99,128.96,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202144018,0.05049876,128.98,128.96,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202144217,12.54144451,129.01,128.96,20.29604451]
["bitfinex-derivatives","SOLF0:USTF0",1742202144418,0.0493561,128.98,128.96,20.35062344]
["bitfinex-derivatives","SOLF0:USTF0",1742202144615,0.0493561,128.98,128.97,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202144820,0.0493561,128.98,128.97,20.29574451]
["bitfinex-derivatives","SOLF0:USTF0",1742202146522,0.0493561,128.98,128.97,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202147020,0.0493561,128.98,128.97,20.29574451]
["bitfinex-derivatives","SOLF0:USTF0",1742202150026,0.0493561,128.98,128.97,22.43194451]
["bitfinex-derivatives","SOLF0:USTF0",1742202152922,0.0493561,128.98,128.97,20.29574451]
["bitfinex-derivatives","SOLF0:USTF0",1742202170740,0.0493561,128.98,128.97,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202171037,0.0493561,128.98,128.96,20.35082344]
["bitfinex-derivatives","SOLF0:USTF0",1742202173538,0.0493561,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742202173741,0.0493561,128.98,128.97,20.29574451]
["bitfinex-derivatives","SOLF0:USTF0",1742202176646,0.0493561,128.98,128.96,0.05457893]
["bitfinex-derivatives","SOLF0:USTF0",1742202177053,12.59080061,128.98,128.96,0.05457893]
["bitfinex-derivatives","SOLF0:USTF0",1742202177450,7.7543,128.97,128.96,0.05457893]
["bitfinex-derivatives","SOLF0:USTF0",1742202177948,20.29574451,128.97,128.96,0.05457893]
["bitfinex-derivatives","SOLF0:USTF0",1742202178250,20.29574451,128.97,128.91,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202178251,7.7565,128.94,128.91,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202178447,7.7565,128.94,128.91,20.29914451]
["bitfinex-derivatives","SOLF0:USTF0",1742202178841,7.7568,128.93,128.9,40.12144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202179045,7.7568,128.93,128.9,20.29964451]
["bitfinex-derivatives","SOLF0:USTF0",1742202179443,7.807246,128.93,128.9,20.34122426]
["bitfinex-derivatives","SOLF0:USTF0",1742202179651,0.050446,128.93,128.9,20.34122426]
["bitfinex-derivatives","SOLF0:USTF0",1742202180052,0.050446,128.93,128.9,7.79977975]
["bitfinex-derivatives","SOLF0:USTF0",1742202180760,12.59189051,128.93,128.9,0.04157975]
["bitfinex-derivatives","SOLF0:USTF0",1742202181056,20.34909051,128.93,128.9,0.04157975]
["bitfinex-derivatives","SOLF0:USTF0",1742202181251,12.54144451,128.91,128.9,0.04157975]
["bitfinex-derivatives","SOLF0:USTF0",1742202181951,12.54144451,128.91,128.86,20.30214451]
["bitfinex-derivatives","SOLF0:USTF0",1742202182146,20.30004451,128.9,128.86,20.30214451]
["bitfinex-derivatives","SOLF0:USTF0",1742202182551,20.30004451,128.9,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742202182953,20.30004451,128.9,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742202183153,0.05726209,128.89,128.86,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202183362,0.05726209,128.89,128.87,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202183546,0.05726209,128.89,128.87,20.30124451]
["bitfinex-derivatives","SOLF0:USTF0",1742202183753,0.05726209,128.89,128.87,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742202184155,0.05726209,128.89,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742202184954,0.05726209,128.89,128.87,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742202185559,0.05726209,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742202188468,0.05726209,128.89,128.88,20.30114451]
["bitfinex-derivatives","SOLF0:USTF0",1742202189759,0.05726209,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742202190357,0.05726209,128.89,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742202192460,0.05726209,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742202197068,0.05726209,128.89,128.87,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742202197465,0.05726209,128.89,128.85,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202197771,0.05726209,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742202197972,20.29974451,128.91,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742202198271,0.05000419,128.9,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742202198570,7.80860419,128.9,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742202198773,7.80860419,128.9,128.87,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742202199166,7.7591,128.89,128.85,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202199465,7.7591,128.89,128.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742202201367,7.7592,128.89,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742202201765,7.7598,128.88,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742202203172,7.7594,128.89,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742202203771,49.9977487,128.9,128.87,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742202204074,29.69750419,128.9,128.85,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202205070,29.69750419,128.9,128.87,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1742202205271,37.45600419,128.9,128.87,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1742202205471,37.45600419,128.9,128.86,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202205673,42.2389487,128.9,128.86,20.30204451]
["bitfinex-derivatives","SOLF0:USTF0",1742202206275,42.2389487,128.9,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742202206470,37.45640419,128.9,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742202207078,7.7592,128.89,128.86,20.30204451]
["bitfinex-derivatives","SOLF0:USTF0",1742202207274,7.7592,128.89,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742202207475,29.69750419,128.9,128.85,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202207777,37.45630419,128.9,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742202208679,7.7591,128.89,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742202210578,7.7598,128.88,128.85,20.30274451]
["bitfinex-derivatives","SOLF0:USTF0",1742202210777,12.54144451,128.89,128.85,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202211579,20.30094451,128.89,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742202211778,7.7595,128.89,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742202214483,20.30094451,128.89,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742202215983,20.30094451,128.89,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742202217278,20.30094451,128.89,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742202217479,7.7595,128.89,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742202218586,0.05000419,128.9,128.88,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202219786,0.05000419,128.9,128.88,20.30094451]
["bitfinex-derivatives","SOLF0:USTF0",1742202220474,0.05000419,128.9,128.88,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742202221885,0.05000419,128.9,128.87,20.30154451]
["bitfinex-derivatives","SOLF0:USTF0",1742202222090,7.80860419,128.9,128.87,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742202223888,0.05000419,128.9,128.87,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742202224589,7.80890419,128.9,128.87,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742202224789,7.80890419,128.9,128.86,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202225287,7.80890419,128.9,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742202225885,7.80890419,128.9,128.88,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742202226597,0.05000419,128.9,128.88,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742202229090,0.05000419,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742202230691,0.05000419,128.9,128.89,20.30054451]
["bitfinex-derivatives","SOLF0:USTF0",1742202231292,0.05000419,128.9,128.88,35.3595]
["bitfinex-derivatives","SOLF0:USTF0",1742202231489,0.05000419,128.9,128.88,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742202233699,0.05000419,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742202237896,7.80870419,128.9,128.86,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202238497,7.80870419,128.9,128.85,42.25874451]
["bitfinex-derivatives","SOLF0:USTF0",1742202238899,7.7591,128.89,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742202240003,12.5914487,128.9,128.81,19.5495]
["bitfinex-derivatives","SOLF0:USTF0",1742202240004,20.30124451,128.88,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742202240298,29.7071,128.92,128.81,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1742202240299,12.54144451,128.87,128.81,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1742202240496,20.30414451,128.84,128.79,135.00409678]
["bitfinex-derivatives","SOLF0:USTF0",1742202240890,0.05040658,128.83,128.79,135.00409678]
["bitfinex-derivatives","SOLF0:USTF0",1742202241995,0.05040658,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742202242201,0.05040658,128.83,128.79,135.00409678]
["bitfinex-derivatives","SOLF0:USTF0",1742202242903,0.05040658,128.83,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742202244798,0.05040658,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742202246006,0.05040658,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742202247594,0.05040658,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742202248402,0.05040658,128.83,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742202249204,0.05040658,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742202249902,20.35465109,128.83,128.79,122.46265227]
["bitfinex-derivatives","SOLF0:USTF0",1742202250298,20.35465109,128.83,128.8,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1742202253306,12.54144451,128.82,128.77,14.63364451]
["bitfinex-derivatives","SOLF0:USTF0",1742202254113,20.30514451,128.82,128.79,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742202254410,20.30514451,128.82,128.77,14.63364451]
["bitfinex-derivatives","SOLF0:USTF0",1742202255007,12.54144451,128.82,128.77,14.63364451]
["bitfinex-derivatives","SOLF0:USTF0",1742202255508,12.54144451,128.82,128.8,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1742202255806,12.59185109,128.83,128.78,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202256406,20.35465109,128.83,128.8,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1742202256809,12.59185109,128.83,128.78,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202257004,12.59185109,128.83,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742202257412,0.05040658,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742202258013,0.05040658,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742202258706,0.05040658,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742202263916,0.05040658,128.83,128.82,20.30474451]
["bitfinex-derivatives","SOLF0:USTF0",1742202265418,0.05040658,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742202266914,12.59185109,128.83,128.78,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202267115,12.54144451,128.82,128.77,42.23364451]
["bitfinex-derivatives","SOLF0:USTF0",1742202267316,20.30484451,128.82,128.79,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742202267521,12.54144451,128.82,128.77,42.23364451]
["bitfinex-derivatives","SOLF0:USTF0",1742202268116,7.764,128.81,128.78,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742202268422,7.764,128.81,128.77,42.23364451]
["bitfinex-derivatives","SOLF0:USTF0",1742202268724,31.83144451,128.82,128.77,42.23364451]
["bitfinex-derivatives","SOLF0:USTF0",1742202268921,0.04940136,128.8,128.77,42.23364451]
["bitfinex-derivatives","SOLF0:USTF0",1742202269222,0.04940136,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742202272823,0.04940136,128.8,128.78,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742202273123,0.04940136,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742202273517,0.04940136,128.8,128.77,42.23364451]
["bitfinex-derivatives","SOLF0:USTF0",1742202273727,7.81400136,128.8,128.78,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742202274121,0.04940136,128.8,128.76,14.69484451]
["bitfinex-derivatives","SOLF0:USTF0",1742202274427,12.59084587,128.8,128.76,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742202275027,7.7653,128.79,128.76,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742202275529,20.35564587,128.8,128.76,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742202276123,20.35564587,128.8,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1742202277029,12.59084587,128.8,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742202277722,7.7654,128.79,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742202279529,7.7654,128.79,128.77,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742202284036,20.30724451,128.78,128.73,16.53874451]
["bitfinex-derivatives","SOLF0:USTF0",1742202284233,20.30724451,128.78,128.73,44.13874451]
["bitfinex-derivatives","SOLF0:USTF0",1742202284433,0.05736683,128.77,128.73,44.13874451]
["bitfinex-derivatives","SOLF0:USTF0",1742202284737,0.05736683,128.77,128.75,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1742202284934,7.82386683,128.77,128.75,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1742202285336,0.05736683,128.77,128.75,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1742202286841,0.05736683,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742202288642,0.05736683,128.77,128.75,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1742202289141,12.54144451,128.76,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1742202289645,12.60066567,128.76,128.71,40.14144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202289846,12.60066567,128.76,128.74,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1742202290145,12.60066567,128.76,128.71,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202290445,20.36796567,128.76,128.71,40.14144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202291043,20.36796567,128.76,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1742202293049,7.7676,128.75,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1742202293254,12.54144451,128.75,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1742202293639,20.30904451,128.75,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742202295944,20.30964451,128.74,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1742202296143,12.54144451,128.73,128.69,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202296346,20.31114451,128.72,128.68,40.14144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202296546,20.36454872,128.72,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742202296746,12.54144451,128.71,128.66,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202297145,7.7707,128.7,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742202297340,20.31214451,128.7,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742202297750,12.54144451,128.7,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742202299144,12.54144451,128.69,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742202299546,12.5998349,128.69,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742202299746,12.5998349,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742202300041,0.05839039,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742202300553,0.05839039,128.69,128.68,20.31324451]
["bitfinex-derivatives","SOLF0:USTF0",1742202300851,14.17,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742202301041,33.5567,128.77,128.69,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202301042,29.5799,128.77,128.69,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202301241,42.12134451,128.77,128.72,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202301848,256.31282134,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742202304256,296.47426585,128.74,128.72,0.05826215]
["bitfinex-derivatives","SOLF0:USTF0",1742202304461,12.54144451,128.73,128.72,0.05826215]
["bitfinex-derivatives","SOLF0:USTF0",1742202305554,296.47426585,128.74,128.72,0.05826215]
["bitfinex-derivatives","SOLF0:USTF0",1742202305755,256.31282134,128.74,128.72,0.05826215]
["bitfinex-derivatives","SOLF0:USTF0",1742202305950,256.31282134,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742202306355,256.31282134,128.74,128.72,0.05826215]
["bitfinex-derivatives","SOLF0:USTF0",1742202306557,256.31282134,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742202310960,256.31282134,128.74,128.72,7.82736215]
["bitfinex-derivatives","SOLF0:USTF0",1742202311461,12.54144451,128.73,128.72,0.05826215]
["bitfinex-derivatives","SOLF0:USTF0",1742202312660,12.54144451,128.73,128.72,7.82766215]
["bitfinex-derivatives","SOLF0:USTF0",1742202312861,268.85426585,128.74,128.72,7.82766215]
["bitfinex-derivatives","SOLF0:USTF0",1742202315661,256.31282134,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742202315859,0.05282134,128.74,128.73,20.31024451]
["bitfinex-derivatives","SOLF0:USTF0",1742202316063,7.53,128.79,128.73,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202316261,7.53,128.79,128.75,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202316762,22.31494451,128.8,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742202316962,22.31494451,128.8,128.75,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202317258,0.05064743,128.79,128.78,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742202320659,0.05064743,128.79,128.77,7.8159807]
["bitfinex-derivatives","SOLF0:USTF0",1742202321569,0.05064743,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742202324071,0.05064743,128.79,128.78,20.30724451]
["bitfinex-derivatives","SOLF0:USTF0",1742202324274,7.53,128.85,128.78,20.30144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202324465,7.53,128.85,128.82,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202324866,16.63894451,128.87,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742202325062,7.7613,128.86,128.82,12.54144451]
["bitfinex-derivatives","SOLF0:USTF0",1742202325572,0.05210985,128.85,128.83,7.81390926]
["bitfinex-derivatives","SOLF0:USTF0",1742202326175,0.05210985,128.85,128.83,0.05120926]
["bitfinex-derivatives","SOLF0:USTF0",1742202326873,0.05210985,128.85,128.83,7.81360926]
["bitfinex-derivatives","SOLF0:USTF0",1742202327066,0.05210985,128.85,128.83,0.05120926]
["bitfinex-derivatives","SOLF0:USTF0",1742202327467,12.54144451,128.84,128.83,0.05120926]
["bitfinex-derivatives","SOLF0:USTF0",1742202327771,20.30354451,128.84,128.83,0.05120926]
["bitfinex-derivatives","SOLF0:USTF0",1742202330474,0.05210985,128.85,128.83,0.05120926]
["bitfinex-derivatives","SOLF0:USTF0",1742202330671,0.05210985,128.85,128.83,7.81360926]
["bitfinex-derivatives","SOLF0:USTF0",1742202330872,0.05210985,128.85,128.83,12.59265377]
["bitfinex-derivatives","SOLF0:USTF0",1742202331178,7.53,128.89,128.87,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1742202331580,11.8121,128.93,128.87,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1742202331773,4.0549,128.93,128.88,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742202332275,0.05633639,128.92,128.89,0.05181286]
["bitfinex-derivatives","SOLF0:USTF0",1742202333873,0.05633639,128.92,128.89,7.81081286]
["bitfinex-derivatives","SOLF0:USTF0",1742202334077,0.05633639,128.92,128.89,0.05181286]
["bitfinex-derivatives","SOLF0:USTF0",1742202334579,0.05633639,128.92,128.9,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1742202335172,0.05633639,128.92,128.89,0.05181286]
["bitfinex-derivatives","SOLF0:USTF0",1742202336082,0.05633639,128.92,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742202336877,7.81383639,128.92,128.89,7.81071286]
["bitfinex-derivatives","SOLF0:USTF0",1742202337286,0.05633639,128.92,128.89,7.81071286]
["bitfinex-derivatives","SOLF0:USTF0",1742202337486,7.81383639,128.92,128.89,7.81071286]
["bitfinex-derivatives","SOLF0:USTF0",1742202340089,7.7582,128.91,128.89,0.05181286]
["bitfinex-derivatives","SOLF0:USTF0",1742202341485,7.81383639,128.92,128.89,7.81091286]
["bitfinex-derivatives","SOLF0:USTF0",1742202341786,7.81383639,128.92,128.89,0.05181286]
["bitfinex-derivatives","SOLF0:USTF0",1742202343585,0.05633639,128.92,128.89,0.05181286]
["bitfinex-derivatives","SOLF0:USTF0",1742202344789,27.63633639,128.92,128.89,0.05181286]
["bitfinex-derivatives","SOLF0:USTF0",1742202344979,7.7585,128.91,128.89,0.05181286]
["bitfinex-derivatives","SOLF0:USTF0",1742202345180,47.1377315,128.92,128.89,0.05181286]
["bitfinex-derivatives","SOLF0:USTF0",1742202345587,7.7585,128.9,128.89,0.05181286]
["bitfinex-derivatives","SOLF0:USTF0",1742202345789,47.1377315,128.92,128.83,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742202345984,47.08139511,128.92,128.83,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742202346192,7.761,128.86,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742202346890,0.05326292,128.86,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742202348995,7.81426292,128.86,128.83,7.81959598]
["bitfinex-derivatives","SOLF0:USTF0",1742202349290,7.81426292,128.86,128.83,0.05719598]
["bitfinex-derivatives","SOLF0:USTF0",1742202350903,7.81426292,128.86,128.83,7.81989598]
["bitfinex-derivatives","SOLF0:USTF0",1742202351498,0.05326292,128.86,128.84,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1742202352303,7.81436292,128.86,128.83,7.81959598]
["bitfinex-derivatives","SOLF0:USTF0",1742202352802,0.05326292,128.86,128.83,0.05719598]
["bitfinex-derivatives","SOLF0:USTF0",1742202353801,0.05326292,128.86,128.84,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1742202354001,0.05326292,128.86,128.83,0.05719598]
["bitfinex-derivatives","SOLF0:USTF0",1742202354404,0.05326292,128.86,128.83,7.81969598]
["bitfinex-derivatives","SOLF0:USTF0",1742202354405,7.81476292,128.86,128.83,7.81969598]
["bitfinex-derivatives","SOLF0:USTF0",1742202356306,0.05326292,128.86,128.83,0.05719598]
["bitfinex-derivatives","SOLF0:USTF0",1742202356605,27.63326292,128.86,128.83,0.05719598]
["bitfinex-derivatives","SOLF0:USTF0",1742202356805,7.7621,128.84,128.83,0.05719598]
["bitfinex-derivatives","SOLF0:USTF0",1742202358106,7.7618,128.85,128.83,0.05719598]
["bitfinex-derivatives","SOLF0:USTF0",1742202359606,47.88755344,128.86,128.83,7.81979598]
["bitfinex-derivatives","SOLF0:USTF0",1742202360005,40.12635344,128.86,128.83,7.81979598]
["bitfinex-derivatives","SOLF0:USTF0",1742202360303,12.49309052,128.84,128.79,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742202360508,12.49309052,128.84,128.78,12.49309052]
["bitfinex-derivatives","SOLF0:USTF0",1742202360904,267.6722,128.88,128.82,12.49309052]
["bitfinex-derivatives","SOLF0:USTF0",1742202361108,12.49309052,128.87,128.82,12.49309052]
["bitfinex-derivatives","SOLF0:USTF0",1742202361504,7.7619,128.85,128.83,0.05817698]
["bitfinex-derivatives","SOLF0:USTF0",1742202361904,0.04995342,128.86,128.83,0.05817698]
["bitfinex-derivatives","SOLF0:USTF0",1742202361905,7.7621,128.84,128.83,0.05817698]
["bitfinex-derivatives","SOLF0:USTF0",1742202363410,20.25519052,128.84,128.83,0.05817698]
["bitfinex-derivatives","SOLF0:USTF0",1742202367808,7.7649,128.8,128.78,12.49309052]
["bitfinex-derivatives","SOLF0:USTF0",1742202368114,12.49309052,128.82,128.77,40.33309052]
["bitfinex-derivatives","SOLF0:USTF0",1742202368313,7.7643,128.81,128.78,20.25839052]
["bitfinex-derivatives","SOLF0:USTF0",1742202368813,12.49309052,128.83,128.78,12.49309052]
["bitfinex-derivatives","SOLF0:USTF0",1742202369005,7.81718068,128.81,128.78,12.53987371]
["bitfinex-derivatives","SOLF0:USTF0",1742202369401,7.81718068,128.81,128.78,20.30507371]
["bitfinex-derivatives","SOLF0:USTF0",1742202369603,0.05288068,128.81,128.78,20.30507371]
["bitfinex-derivatives","SOLF0:USTF0",1742202370005,0.05288068,128.81,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742202370315,0.05288068,128.81,128.8,12.49309052]
["bitfinex-derivatives","SOLF0:USTF0",1742202370709,0.05288068,128.81,128.8,20.25759052]
["bitfinex-derivatives","SOLF0:USTF0",1742202374316,0.05288068,128.81,128.8,12.49309052]
["bitfinex-derivatives","SOLF0:USTF0",1742202374514,0.05288068,128.81,128.79,12.49309052]
["bitfinex-derivatives","SOLF0:USTF0",1742202375219,0.05288068,128.81,128.79,20.25779052]
["bitfinex-derivatives","SOLF0:USTF0",1742202375409,0.05288068,128.81,128.79,12.49309052]
["bitfinex-derivatives","SOLF0:USTF0",1742202375810,0.05288068,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742202378816,0.05288068,128.81,128.79,20.25789052]
["bitfinex-derivatives","SOLF0:USTF0",1742202379014,0.05288068,128.81,128.78,0.04678319]
["bitfinex-derivatives","SOLF0:USTF0",1742202379522,12.49309052,128.8,128.78,0.04678319]
["bitfinex-derivatives","SOLF0:USTF0",1742202380115,20.25789052,128.8,128.78,0.04678319]
["bitfinex-derivatives","SOLF0:USTF0",1742202383429,7.7651,128.79,128.78,0.04678319]
["bitfinex-derivatives","SOLF0:USTF0",1742202383819,12.49309052,128.8,128.78,0.04678319]
["bitfinex-derivatives","SOLF0:USTF0",1742202384120,7.765,128.8,128.78,0.04678319]
["bitfinex-derivatives","SOLF0:USTF0",1742202384725,7.765,128.8,128.78,7.81238319]
["bitfinex-derivatives","SOLF0:USTF0",1742202384925,43.14718068,128.81,128.78,7.81238319]
["bitfinex-derivatives","SOLF0:USTF0",1742202385116,7.58288068,128.81,128.8,12.49309052]
["bitfinex-derivatives","SOLF0:USTF0",1742202385321,7.58288068,128.81,128.8,20.25759052]
["bitfinex-derivatives","SOLF0:USTF0",1742202386930,7.58288068,128.81,128.8,12.49309052]
["bitfinex-derivatives","SOLF0:USTF0",1742202387623,7.58288068,128.81,128.79,20.25799052]
["bitfinex-derivatives","SOLF0:USTF0",1742202388628,7.58288068,128.81,128.78,20.30547371]
["bitfinex-derivatives","SOLF0:USTF0",1742202388629,15.34708068,128.81,128.78,20.30547371]
["bitfinex-derivatives","SOLF0:USTF0",1742202389733,15.34708068,128.81,128.78,7.81238319]
["bitfinex-derivatives","SOLF0:USTF0",1742202389932,7.7646,128.8,128.78,7.81238319]
["bitfinex-derivatives","SOLF0:USTF0",1742202390128,7.7646,128.8,128.78,0.04678319]
["bitfinex-derivatives","SOLF0:USTF0",1742202390428,15.34698068,128.81,128.78,0.04678319]
["bitfinex-derivatives","SOLF0:USTF0",1742202390734,7.58288068,128.81,128.78,12.53987371]
["bitfinex-derivatives","SOLF0:USTF0",1742202391231,7.58288068,128.81,128.8,12.49309052]
["bitfinex-derivatives","SOLF0:USTF0",1742202392033,7.58288068,128.81,128.8,20.25759052]
["bitfinex-derivatives","SOLF0:USTF0",1742202392424,4.34368068,128.81,128.8,20.25759052]
["bitfinex-derivatives","SOLF0:USTF0",1742202392727,4.1013,128.86,128.83,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1742202393127,4.1013,128.86,128.84,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1742202393338,11.8622,128.86,128.82,12.49309052]
["bitfinex-derivatives","SOLF0:USTF0",1742202393531,4.1013,128.86,128.82,12.49309052]
["bitfinex-derivatives","SOLF0:USTF0",1742202393730,0.05931212,128.85,128.83,0.04993882]
["bitfinex-derivatives","SOLF0:USTF0",1742202394033,7.82081212,128.85,128.83,0.04993882]
["bitfinex-derivatives","SOLF0:USTF0",1742202394434,0.05931212,128.85,128.83,0.04993882]
["bitfinex-derivatives","SOLF0:USTF0",1742202394635,7.7621,128.84,128.83,0.04993882]
["bitfinex-derivatives","SOLF0:USTF0",1742202395833,7.7631,128.83,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742202396030,12.49309052,128.84,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742202396428,7.7632,128.83,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742202397139,7.7632,128.83,128.8,7.81392505]
["bitfinex-derivatives","SOLF0:USTF0",1742202397441,27.85931212,128.85,128.8,0.04972505]
["bitfinex-derivatives","SOLF0:USTF0",1742202397636,0.05931212,128.85,128.81,19.52730011]
["bitfinex-derivatives","SOLF0:USTF0",1742202397838,32.22107507,128.89,128.83,19.52730011]
["bitfinex-derivatives","SOLF0:USTF0",1742202398038,32.22107507,128.89,128.85,19.52730011]
["bitfinex-derivatives","SOLF0:USTF0",1742202398234,32.22107507,128.89,128.86,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742202398635,32.22107507,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742202400842,0.05950848,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742202404635,8.48e-06,128.9,128.89,55.08640011]
["bitfinex-derivatives","SOLF0:USTF0",1742202404840,4.1364,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742202405040,51.42550011,128.99,128.91,19.52730011]
["bitfinex-derivatives","SOLF0:USTF0",1742202405246,7.7539,128.98,128.94,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1742202405544,7.7539,128.98,128.92,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742202405545,23.60550011,128.99,128.92,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742202405953,0.04925485,128.97,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742202406649,0.04925485,128.97,128.94,0.05890448]
["bitfinex-derivatives","SOLF0:USTF0",1742202407250,0.04925485,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742202407455,0.04925485,128.97,128.95,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742202407850,0.04925485,128.97,128.95,35.6149]
["bitfinex-derivatives","SOLF0:USTF0",1742202411550,0.04925485,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742202415856,0.04925485,128.97,128.94,0.05890448]
["bitfinex-derivatives","SOLF0:USTF0",1742202416361,0.04925485,128.97,128.95,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742202419157,0.04925485,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742202420954,0.04925485,128.97,128.95,27.28260011]
["bitfinex-derivatives","SOLF0:USTF0",1742202422062,0.04925485,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742202422560,0.04925485,128.97,128.94,7.81450448]
["bitfinex-derivatives","SOLF0:USTF0",1742202422762,0.04925485,128.97,128.94,0.05890448]
["bitfinex-derivatives","SOLF0:USTF0",1742202423862,0.04925485,128.97,128.95,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742202424358,0.04925485,128.97,128.94,0.05890448]
["bitfinex-derivatives","SOLF0:USTF0",1742202424566,0.04925485,128.97,128.94,7.81450448]
["bitfinex-derivatives","SOLF0:USTF0",1742202426862,7.80365485,128.97,128.94,7.81450448]
["bitfinex-derivatives","SOLF0:USTF0",1742202427364,0.04925485,128.97,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742202427563,0.04925485,128.97,128.94,0.05890448]
["bitfinex-derivatives","SOLF0:USTF0",1742202428560,0.04925485,128.97,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742202430966,0.04925485,128.97,128.94,0.05890448]
["bitfinex-derivatives","SOLF0:USTF0",1742202431166,14.62385965,128.97,128.94,0.05890448]
["bitfinex-derivatives","SOLF0:USTF0",1742202431467,7.7555,128.95,128.94,0.05890448]
["bitfinex-derivatives","SOLF0:USTF0",1742202442065,7.7555,128.95,128.94,0.05890448]
["bitfinex-derivatives","SOLF0:USTF0",1742202442973,2.15015485,128.97,128.94,12.53260928]
["bitfinex-derivatives","SOLF0:USTF0",1742202443172,2.15015485,128.97,128.95,12.4737048]
["bitfinex-derivatives","SOLF0:USTF0",1742202443478,2.15015485,128.97,128.95,20.2291048]
["bitfinex-derivatives","SOLF0:USTF0",1742202443775,0.04925485,128.97,128.96,12.4737048]
["bitfinex-derivatives","SOLF0:USTF0",1742202444372,0.04925485,128.97,128.96,20.2286048]
["bitfinex-derivatives","SOLF0:USTF0",1742202447175,0.04925485,128.97,128.96,12.4737048]
["bitfinex-derivatives","SOLF0:USTF0",1742202447772,0.04925485,128.97,128.96,20.2286048]
["bitfinex-derivatives","SOLF0:USTF0",1742202449485,0.04925485,128.97,128.96,12.4737048]
["bitfinex-derivatives","SOLF0:USTF0",1742202450382,0.04925485,128.97,128.95,20.2292048]
["bitfinex-derivatives","SOLF0:USTF0",1742202450778,7.80415485,128.97,128.94,12.53260928]
["bitfinex-derivatives","SOLF0:USTF0",1742202450982,12.52295965,128.97,128.94,0.05890448]
["bitfinex-derivatives","SOLF0:USTF0",1742202451181,12.4737048,128.96,128.94,0.05890448]
["bitfinex-derivatives","SOLF0:USTF0",1742202451382,12.4737048,128.95,128.91,12.4737048]
["bitfinex-derivatives","SOLF0:USTF0",1742202452283,7.7562,128.94,128.91,20.2316048]
["bitfinex-derivatives","SOLF0:USTF0",1742202452678,7.80618297,128.94,128.91,20.28627877]
["bitfinex-derivatives","SOLF0:USTF0",1742202455787,7.7569,128.93,128.91,12.52837877]
["bitfinex-derivatives","SOLF0:USTF0",1742202455987,12.52368777,128.94,128.91,0.05467397]
["bitfinex-derivatives","SOLF0:USTF0",1742202456189,12.4737048,128.93,128.91,0.05467397]
["bitfinex-derivatives","SOLF0:USTF0",1742202456377,7.7573,128.92,128.91,0.05467397]
["bitfinex-derivatives","SOLF0:USTF0",1742202464891,2.0871,128.93,128.91,0.05467397]
["bitfinex-derivatives","SOLF0:USTF0",1742202464892,9.8441,128.93,128.91,0.05467397]
["bitfinex-derivatives","SOLF0:USTF0",1742202465796,7.7573,128.92,128.91,0.05467397]
["bitfinex-derivatives","SOLF0:USTF0",1742202468397,7.7589,128.9,128.87,12.4737048]
["bitfinex-derivatives","SOLF0:USTF0",1742202468887,14.5642048,128.91,128.86,12.4737048]
["bitfinex-derivatives","SOLF0:USTF0",1742202468888,42.1442048,128.91,128.86,12.4737048]
["bitfinex-derivatives","SOLF0:USTF0",1742202469092,12.4737048,128.9,128.85,132.25196252]
["bitfinex-derivatives","SOLF0:USTF0",1742202469298,12.4737048,128.9,128.85,140.01306252]
["bitfinex-derivatives","SOLF0:USTF0",1742202469597,7.76,128.88,128.86,0.0549672]
["bitfinex-derivatives","SOLF0:USTF0",1742202469800,12.5328549,128.89,128.86,0.0549672]
["bitfinex-derivatives","SOLF0:USTF0",1742202470098,7.7597,128.88,128.86,0.0549672]
["bitfinex-derivatives","SOLF0:USTF0",1742202470287,12.5328549,128.89,128.86,0.0549672]
["bitfinex-derivatives","SOLF0:USTF0",1742202470488,7.7603,128.87,128.86,0.0549672]
["bitfinex-derivatives","SOLF0:USTF0",1742202472298,12.4737048,128.87,128.8,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742202472500,12.4737048,128.87,128.82,12.4737048]
["bitfinex-derivatives","SOLF0:USTF0",1742202472693,12.4737048,128.87,128.8,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742202472694,20.2343048,128.87,128.83,12.4737048]
["bitfinex-derivatives","SOLF0:USTF0",1742202473496,7.81040331,128.86,128.83,12.4737048]
["bitfinex-derivatives","SOLF0:USTF0",1742202473698,0.04930331,128.86,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742202476302,0.04930331,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742202478406,0.04930331,128.86,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742202478804,0.04930331,128.86,128.83,12.4737048]
["bitfinex-derivatives","SOLF0:USTF0",1742202479306,0.04930331,128.86,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742202479608,0.04930331,128.86,128.83,12.4737048]
["bitfinex-derivatives","SOLF0:USTF0",1742202479803,0.04930331,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742202480201,0.04930331,128.86,128.83,12.4737048]
["bitfinex-derivatives","SOLF0:USTF0",1742202480404,0.04930331,128.86,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742202480811,0.04930331,128.86,128.83,12.4737048]
["bitfinex-derivatives","SOLF0:USTF0",1742202482311,0.04930331,128.86,128.84,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1742202482507,0.04930331,128.86,128.83,12.4737048]
["bitfinex-derivatives","SOLF0:USTF0",1742202482706,7.81060331,128.86,128.82,12.4737048]
["bitfinex-derivatives","SOLF0:USTF0",1742202483206,27.6,128.85,128.73,15.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742202483412,12.4737048,128.8,128.75,12.4737048]
["bitfinex-derivatives","SOLF0:USTF0",1742202483706,20.2397048,128.78,128.73,12.4737048]
["bitfinex-derivatives","SOLF0:USTF0",1742202484007,3.8903,128.79,128.75,12.4737048]
["bitfinex-derivatives","SOLF0:USTF0",1742202484313,0.05692883,128.77,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742202484503,50.0702048,128.82,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742202484709,50.0702048,128.82,128.77,12.4737048]
["bitfinex-derivatives","SOLF0:USTF0",1742202484904,0.05973263,128.79,128.78,12.4737048]
["bitfinex-derivatives","SOLF0:USTF0",1742202485105,268.5337048,128.83,128.78,12.4737048]
["bitfinex-derivatives","SOLF0:USTF0",1742202485411,0.05711444,128.8,128.78,12.4737048]
["bitfinex-derivatives","SOLF0:USTF0",1742202485609,0.05711444,128.8,128.77,12.4737048]
["bitfinex-derivatives","SOLF0:USTF0",1742202487112,0.05711444,128.8,128.76,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742202488709,7.82201444,128.8,128.76,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742202489314,0.05711444,128.8,128.76,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742202489513,0.05711444,128.8,128.75,27.2998532]
["bitfinex-derivatives","SOLF0:USTF0",1742202489814,0.05711444,128.8,128.75,47.2923532]
["bitfinex-derivatives","SOLF0:USTF0",1742202490312,0.05711444,128.8,128.76,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742202490615,0.05711444,128.8,128.75,47.2923532]
["bitfinex-derivatives","SOLF0:USTF0",1742202490809,0.05711444,128.8,128.75,55.0595532]
["bitfinex-derivatives","SOLF0:USTF0",1742202491009,7.82191444,128.8,128.75,55.0595532]
["bitfinex-derivatives","SOLF0:USTF0",1742202491815,7.82191444,128.8,128.76,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742202494118,7.7653,128.79,128.76,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742202494314,0.05711444,128.8,128.76,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742202494618,0.05711444,128.8,128.75,47.2923532]
["bitfinex-derivatives","SOLF0:USTF0",1742202494915,0.05711444,128.8,128.75,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742202495118,7.7658,128.78,128.74,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1742202495318,7.7658,128.78,128.75,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742202495617,0.05009682,128.77,128.75,35.4875]
["bitfinex-derivatives","SOLF0:USTF0",1742202496120,0.05009682,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742202496918,0.05009682,128.77,128.75,35.4873]
["bitfinex-derivatives","SOLF0:USTF0",1742202497318,0.05009682,128.77,128.75,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742202497921,0.05009682,128.77,128.75,35.4875]
["bitfinex-derivatives","SOLF0:USTF0",1742202498121,0.05009682,128.77,128.75,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742202500125,0.05009682,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742202503935,0.05009682,128.77,128.73,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742202504230,0.05009682,128.77,128.73,47.1923532]
["bitfinex-derivatives","SOLF0:USTF0",1742202504730,0.05009682,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742202505124,19.5323532,128.86,128.76,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742202505328,19.5323532,128.86,128.77,19.5323532]
["bitfinex-derivatives","SOLF0:USTF0",1742202505926,7.7637,128.82,128.76,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742202506127,47.3523532,128.84,128.76,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742202506326,0.05283669,128.8,128.78,0.05009682]
["bitfinex-derivatives","SOLF0:USTF0",1742202507631,0.05283669,128.8,128.78,7.81579682]
["bitfinex-derivatives","SOLF0:USTF0",1742202508032,0.05283669,128.8,128.78,7.81559682]
["bitfinex-derivatives","SOLF0:USTF0",1742202508331,0.05283669,128.8,128.78,0.05009682]
["bitfinex-derivatives","SOLF0:USTF0",1742202509429,0.05283669,128.8,128.78,7.81549682]
["bitfinex-derivatives","SOLF0:USTF0",1742202510627,0.05283669,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742202511433,0.05283669,128.8,128.78,7.81549682]
["bitfinex-derivatives","SOLF0:USTF0",1742202514526,0.05283669,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742202516130,0.05283669,128.8,128.78,7.81559682]
["bitfinex-derivatives","SOLF0:USTF0",1742202516539,0.05283669,128.8,128.78,0.05009682]
["bitfinex-derivatives","SOLF0:USTF0",1742202518048,0.05283669,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742202518545,0.05283669,128.8,128.78,0.05009682]
["bitfinex-derivatives","SOLF0:USTF0",1742202519249,0.05283669,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742202520446,0.05283669,128.8,128.78,7.81559682]
["bitfinex-derivatives","SOLF0:USTF0",1742202520646,0.05283669,128.8,128.78,0.05009682]
["bitfinex-derivatives","SOLF0:USTF0",1742202521048,12.50337795,128.79,128.78,0.05009682]
["bitfinex-derivatives","SOLF0:USTF0",1742202523850,12.50337795,128.79,128.78,7.81589682]
["bitfinex-derivatives","SOLF0:USTF0",1742202531054,12.50337795,128.79,128.78,0.05009682]
["bitfinex-derivatives","SOLF0:USTF0",1742202533960,7.81763669,128.8,128.78,0.05009682]
["bitfinex-derivatives","SOLF0:USTF0",1742202535558,7.81763669,128.8,128.78,7.81579682]
["bitfinex-derivatives","SOLF0:USTF0",1742202538452,7.81763669,128.8,128.78,0.05009682]
["bitfinex-derivatives","SOLF0:USTF0",1742202538658,0.05283669,128.8,128.78,0.05009682]
["bitfinex-derivatives","SOLF0:USTF0",1742202539358,7.81773669,128.8,128.78,7.81549682]
["bitfinex-derivatives","SOLF0:USTF0",1742202539858,7.81773669,128.8,128.78,0.05009682]
["bitfinex-derivatives","SOLF0:USTF0",1742202540558,7.81773669,128.8,128.78,7.81579682]
["bitfinex-derivatives","SOLF0:USTF0",1742202542960,0.05283669,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742202546263,0.05283669,128.8,128.79,20.26847795]
["bitfinex-derivatives","SOLF0:USTF0",1742202552266,3.669e-05,128.8,128.79,20.26847795]
["bitfinex-derivatives","SOLF0:USTF0",1742202552463,283.82,128.86,128.79,12.50337795]
["bitfinex-derivatives","SOLF0:USTF0",1742202552667,4.1534,128.87,128.83,12.50337795]
["bitfinex-derivatives","SOLF0:USTF0",1742202553172,4.1534,128.87,128.8,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742202553173,4.1534,128.87,128.84,12.50337795]
["bitfinex-derivatives","SOLF0:USTF0",1742202553672,4.2103956,128.87,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742202555066,4.2103956,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742202555571,0.0569956,128.87,128.86,20.26427795]
["bitfinex-derivatives","SOLF0:USTF0",1742202555769,0.0569956,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742202557270,0.0569956,128.87,128.85,20.26467795]
["bitfinex-derivatives","SOLF0:USTF0",1742202559267,0.0569956,128.87,128.84,47.91954223]
["bitfinex-derivatives","SOLF0:USTF0",1742202559472,12.50337795,128.86,128.84,0.05436428]
["bitfinex-derivatives","SOLF0:USTF0",1742202559973,7.7615,128.85,128.84,0.05436428]
["bitfinex-derivatives","SOLF0:USTF0",1742202564072,22.30677795,128.86,128.84,0.05436428]
["bitfinex-derivatives","SOLF0:USTF0",1742202564573,7.8175956,128.87,128.84,0.05436428]
["bitfinex-derivatives","SOLF0:USTF0",1742202565168,7.8175956,128.87,128.84,7.81616428]
["bitfinex-derivatives","SOLF0:USTF0",1742202565878,0.0569956,128.87,128.86,12.50337795]
["bitfinex-derivatives","SOLF0:USTF0",1742202566771,0.0569956,128.87,128.86,20.26427795]
["bitfinex-derivatives","SOLF0:USTF0",1742202571179,0.0569956,128.87,128.84,0.05436428]
["bitfinex-derivatives","SOLF0:USTF0",1742202571577,7.8172956,128.87,128.84,0.05436428]
["bitfinex-derivatives","SOLF0:USTF0",1742202572285,0.0569956,128.87,128.84,0.05436428]
["bitfinex-derivatives","SOLF0:USTF0",1742202572880,7.8172956,128.87,128.84,7.81616428]
["bitfinex-derivatives","SOLF0:USTF0",1742202573381,0.0569956,128.87,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742202573886,7.8175956,128.87,128.84,7.81616428]
["bitfinex-derivatives","SOLF0:USTF0",1742202574383,12.56037355,128.87,128.84,0.05436428]
["bitfinex-derivatives","SOLF0:USTF0",1742202575181,12.56037355,128.87,128.84,7.81646428]
["bitfinex-derivatives","SOLF0:USTF0",1742202575378,0.0569956,128.87,128.84,7.81646428]
["bitfinex-derivatives","SOLF0:USTF0",1742202575885,7.8176956,128.87,128.84,7.81646428]
["bitfinex-derivatives","SOLF0:USTF0",1742202576689,12.50337795,128.86,128.84,0.05436428]
["bitfinex-derivatives","SOLF0:USTF0",1742202577489,7.7615,128.85,128.84,0.05436428]
["bitfinex-derivatives","SOLF0:USTF0",1742202579089,12.50337795,128.86,128.84,7.81646428]
["bitfinex-derivatives","SOLF0:USTF0",1742202579297,12.56037355,128.87,128.84,7.81646428]
["bitfinex-derivatives","SOLF0:USTF0",1742202579590,20.32097355,128.87,128.84,7.81646428]
["bitfinex-derivatives","SOLF0:USTF0",1742202579788,12.56037355,128.87,128.85,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742202579991,0.0569956,128.87,128.85,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742202580987,0.0569956,128.87,128.84,12.55774223]
["bitfinex-derivatives","SOLF0:USTF0",1742202581189,0.0569956,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742202583986,0.0569956,128.87,128.86,20.26427795]
["bitfinex-derivatives","SOLF0:USTF0",1742202584898,0.0569956,128.87,128.85,20.26457795]
["bitfinex-derivatives","SOLF0:USTF0",1742202585699,0.0569956,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742202588092,0.0569956,128.87,128.86,20.26427795]
["bitfinex-derivatives","SOLF0:USTF0",1742202588495,0.0569956,128.87,128.85,20.26467795]
["bitfinex-derivatives","SOLF0:USTF0",1742202590801,0.0569956,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742202592602,7.8175956,128.87,128.84,12.55774223]
["bitfinex-derivatives","SOLF0:USTF0",1742202593402,7.8175956,128.87,128.84,20.31934223]
["bitfinex-derivatives","SOLF0:USTF0",1742202593999,7.8175956,128.87,128.85,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742202601408,12.56037355,128.87,128.84,0.05436428]
["bitfinex-derivatives","SOLF0:USTF0",1742202602209,12.50337795,128.85,128.79,12.50337795]
["bitfinex-derivatives","SOLF0:USTF0",1742202602404,12.50337795,128.84,128.79,12.50337795]
["bitfinex-derivatives","SOLF0:USTF0",1742202602704,22.29807795,128.84,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742202603308,22.35595156,128.84,128.81,7.81216923]
["bitfinex-derivatives","SOLF0:USTF0",1742202603905,9.85257361,128.84,128.81,7.81216923]
["bitfinex-derivatives","SOLF0:USTF0",1742202604507,2.09017361,128.84,128.81,0.04856923]
["bitfinex-derivatives","SOLF0:USTF0",1742202604710,12.50337795,128.83,128.81,0.04856923]
["bitfinex-derivatives","SOLF0:USTF0",1742202605107,12.50337795,128.82,128.72,39.47215843]
["bitfinex-derivatives","SOLF0:USTF0",1742202605411,12.50337795,128.8,128.74,12.50337795]
["bitfinex-derivatives","SOLF0:USTF0",1742202605607,9.8502,128.79,128.75,12.50337795]
["bitfinex-derivatives","SOLF0:USTF0",1742202605808,2.0846,128.79,128.75,12.50337795]
["bitfinex-derivatives","SOLF0:USTF0",1742202606112,20.26947795,128.78,128.74,12.50337795]
["bitfinex-derivatives","SOLF0:USTF0",1742202606309,20.3291953,128.78,128.74,12.50337795]
["bitfinex-derivatives","SOLF0:USTF0",1742202606509,20.3291953,128.78,128.73,12.50337795]
["bitfinex-derivatives","SOLF0:USTF0",1742202606510,12.5630953,128.78,128.73,12.50337795]
["bitfinex-derivatives","SOLF0:USTF0",1742202606811,12.50337795,128.76,128.71,77.52929484]
["bitfinex-derivatives","SOLF0:USTF0",1742202607005,40.10337795,128.77,128.72,12.50337795]
["bitfinex-derivatives","SOLF0:USTF0",1742202607204,0.05328547,128.75,128.72,20.27217795]
["bitfinex-derivatives","SOLF0:USTF0",1742202608011,0.05328547,128.75,128.73,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742202608710,0.05328547,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742202609511,0.05328547,128.75,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1742202611012,0.05328547,128.75,128.72,12.50337795]
["bitfinex-derivatives","SOLF0:USTF0",1742202611013,0.05328547,128.75,128.71,47.87287795]
["bitfinex-derivatives","SOLF0:USTF0",1742202611613,12.50337795,128.73,128.7,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742202611912,12.50337795,128.71,128.66,12.50337795]
["bitfinex-derivatives","SOLF0:USTF0",1742202612114,12.50337795,128.71,128.68,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742202612301,0.05113868,128.7,128.68,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742202612813,0.05113868,128.7,128.66,12.50337795]
["bitfinex-derivatives","SOLF0:USTF0",1742202612814,0.05113868,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742202613208,0.05113868,128.7,128.64,118.26898912]
["bitfinex-derivatives","SOLF0:USTF0",1742202613415,12.50337795,128.68,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742202613606,12.50337795,128.67,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742202613809,12.56307031,128.67,128.63,12.50337795]
["bitfinex-derivatives","SOLF0:USTF0",1742202614813,12.56307031,128.67,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742202615803,0.05969236,128.67,128.65,12.50337795]
["bitfinex-derivatives","SOLF0:USTF0",1742202616007,0.05969236,128.67,128.66,12.50337795]
["bitfinex-derivatives","SOLF0:USTF0",1742202616918,0.05969236,128.67,128.66,20.27637795]
["bitfinex-derivatives","SOLF0:USTF0",1742202617918,0.05969236,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742202622217,0.05969236,128.67,128.66,20.27637795]
["bitfinex-derivatives","SOLF0:USTF0",1742202622418,750.3,128.81,128.66,12.50337795]
["bitfinex-derivatives","SOLF0:USTF0",1742202622419,14.57317795,128.74,128.66,12.50337795]
["bitfinex-derivatives","SOLF0:USTF0",1742202622618,2.0698,128.74,128.7,12.50337795]
["bitfinex-derivatives","SOLF0:USTF0",1742202623721,2.0698,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742202626119,0.04942232,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742202632529,1.9932,128.8,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1742202632827,1.9932,128.8,128.76,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742202633427,9.7581,128.8,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1742202633626,0.05576365,128.79,128.77,0.05828889]
["bitfinex-derivatives","SOLF0:USTF0",1742202633925,7.7658,128.78,128.77,0.05828889]
["bitfinex-derivatives","SOLF0:USTF0",1742202635429,7.767,128.76,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742202635631,31.8135,128.79,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742202635833,31.8135,128.79,128.75,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742202636131,7.7661,128.78,128.72,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742202636529,1.9932,128.8,128.76,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742202636932,7.82257379,128.79,128.76,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742202637224,0.05697379,128.79,128.77,0.05082579]
["bitfinex-derivatives","SOLF0:USTF0",1742202637419,7.7658,128.78,128.77,0.05082579]
["bitfinex-derivatives","SOLF0:USTF0",1742202637623,0.05697379,128.79,128.72,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742202637820,2.0433,128.79,128.72,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742202638221,27.62,128.78,128.71,19.55410204]
["bitfinex-derivatives","SOLF0:USTF0",1742202638425,27.62,128.78,128.7,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742202638827,0.0550762,128.75,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742202639022,0.0550762,128.75,128.7,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742202639221,7.8229762,128.75,128.72,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742202639826,7.8229762,128.75,128.73,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742202640419,0.0550762,128.75,128.73,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742202641027,7.8226762,128.75,128.73,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742202642234,0.0550762,128.75,128.73,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742202643228,0.0550762,128.75,128.7,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742202643629,0.0550762,128.75,128.69,19.55410204]
["bitfinex-derivatives","SOLF0:USTF0",1742202643836,47.22917824,128.75,128.67,19.55410204]
["bitfinex-derivatives","SOLF0:USTF0",1742202644036,4.1644,128.74,128.65,19.55410204]
["bitfinex-derivatives","SOLF0:USTF0",1742202644228,7.771,128.7,128.67,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742202644829,7.771,128.7,128.65,47.17410204]
["bitfinex-derivatives","SOLF0:USTF0",1742202645036,7.7703,128.71,128.68,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742202645236,0.05746507,128.7,128.68,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742202645929,0.05746507,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742202646440,27.62,128.74,128.7,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742202646630,27.62,128.74,128.68,0.05746507]
["bitfinex-derivatives","SOLF0:USTF0",1742202646830,27.62,128.74,128.67,19.55410204]
["bitfinex-derivatives","SOLF0:USTF0",1742202647031,27.62,128.74,128.71,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742202647032,7.7691,128.73,128.71,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742202647335,7.7691,128.73,128.67,19.55410204]
["bitfinex-derivatives","SOLF0:USTF0",1742202647534,7.7694,128.72,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742202647734,0.05637122,128.71,128.69,0.05571511]
["bitfinex-derivatives","SOLF0:USTF0",1742202648235,7.82667122,128.71,128.69,0.05571511]
["bitfinex-derivatives","SOLF0:USTF0",1742202648436,0.05637122,128.71,128.69,0.05571511]
["bitfinex-derivatives","SOLF0:USTF0",1742202648834,0.05637122,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742202650140,7.7678,128.75,128.72,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742202650334,27.62,128.77,128.69,47.17410204]
["bitfinex-derivatives","SOLF0:USTF0",1742202650734,7.7672,128.76,128.73,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742202650937,27.62,128.77,128.71,19.55410204]
["bitfinex-derivatives","SOLF0:USTF0",1742202651334,0.05700069,128.75,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1742202652044,0.05700069,128.75,128.73,7.82009156]
["bitfinex-derivatives","SOLF0:USTF0",1742202652445,0.05700069,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742202654639,284.0,128.83,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742202654845,256.38,128.83,128.76,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742202655445,7.7642,128.81,128.78,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742202655645,256.38,128.83,128.76,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742202655847,0.05260897,128.81,128.78,0.04920044]
["bitfinex-derivatives","SOLF0:USTF0",1742202656042,7.81700897,128.81,128.78,7.81490044]
["bitfinex-derivatives","SOLF0:USTF0",1742202656445,7.7646,128.8,128.78,7.81490044]
["bitfinex-derivatives","SOLF0:USTF0",1742202657150,7.7646,128.8,128.78,0.04920044]
["bitfinex-derivatives","SOLF0:USTF0",1742202657353,7.7651,128.79,128.78,0.04920044]
["bitfinex-derivatives","SOLF0:USTF0",1742202660555,27.69260897,128.81,128.78,0.04920044]
["bitfinex-derivatives","SOLF0:USTF0",1742202661350,27.69260897,128.81,128.65,10.68632321]
["bitfinex-derivatives","SOLF0:USTF0",1742202661556,2.0394,128.8,128.73,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742202661753,7.7667,128.77,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1742202664958,0.05411974,128.77,128.75,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742202666654,7.82051974,128.77,128.75,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742202667046,0.05411974,128.77,128.74,0.05838304]
["bitfinex-derivatives","SOLF0:USTF0",1742202667652,4.1132,128.84,128.76,19.55410204]
["bitfinex-derivatives","SOLF0:USTF0",1742202667851,4.1132,128.84,128.79,19.55410204]
["bitfinex-derivatives","SOLF0:USTF0",1742202668157,4.1132,128.84,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742202668853,4.16556666,128.84,128.81,7.81443009]
["bitfinex-derivatives","SOLF0:USTF0",1742202669049,4.16556666,128.84,128.81,0.05053009]
["bitfinex-derivatives","SOLF0:USTF0",1742202669660,4.16556666,128.84,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742202672254,4.16556666,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742202672455,0.05236666,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742202673367,0.05236666,128.84,128.83,54.99680204]
["bitfinex-derivatives","SOLF0:USTF0",1742202673554,6.666e-05,128.84,128.83,54.99680204]
["bitfinex-derivatives","SOLF0:USTF0",1742202674557,39.97927507,128.91,128.83,54.99410204]
["bitfinex-derivatives","SOLF0:USTF0",1742202674558,32.22107507,128.91,128.83,54.99410204]
["bitfinex-derivatives","SOLF0:USTF0",1742202674756,32.22107507,128.91,128.86,19.55410204]
["bitfinex-derivatives","SOLF0:USTF0",1742202675065,32.22107507,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742202675364,32.22107507,128.91,128.88,19.55410204]
["bitfinex-derivatives","SOLF0:USTF0",1742202675565,32.27779534,128.91,128.88,19.6112867]
["bitfinex-derivatives","SOLF0:USTF0",1742202676966,32.27779534,128.91,128.88,0.05718466]
["bitfinex-derivatives","SOLF0:USTF0",1742202677364,0.05672027,128.91,128.88,0.05718466]
["bitfinex-derivatives","SOLF0:USTF0",1742202679065,7.81472027,128.91,128.88,0.05718466]
["bitfinex-derivatives","SOLF0:USTF0",1742202681362,0.05672027,128.91,128.88,0.05718466]
["bitfinex-derivatives","SOLF0:USTF0",1742202681668,0.05672027,128.91,128.88,19.6112867]
["bitfinex-derivatives","SOLF0:USTF0",1742202681861,0.05672027,128.91,128.89,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1742202682061,0.05672027,128.91,128.9,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742202686068,7.81462027,128.91,128.9,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742202687059,0.05672027,128.91,128.88,27.65718466]
["bitfinex-derivatives","SOLF0:USTF0",1742202688071,7.81522027,128.91,128.88,27.65718466]
["bitfinex-derivatives","SOLF0:USTF0",1742202688271,0.05672027,128.91,128.88,27.65718466]
["bitfinex-derivatives","SOLF0:USTF0",1742202689070,0.05672027,128.91,128.88,35.41648466]
["bitfinex-derivatives","SOLF0:USTF0",1742202689273,7.81472027,128.91,128.88,27.65718466]
["bitfinex-derivatives","SOLF0:USTF0",1742202689767,7.81472027,128.91,128.88,35.41658466]
["bitfinex-derivatives","SOLF0:USTF0",1742202690174,0.05672027,128.91,128.88,27.65718466]
["bitfinex-derivatives","SOLF0:USTF0",1742202690570,0.05672027,128.91,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742202691669,0.05672027,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742202695163,0.05672027,128.91,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742202696474,0.05672027,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742202705076,0.05672027,128.91,128.9,20.23525197]
["bitfinex-derivatives","SOLF0:USTF0",1742202711380,4.0767,128.96,128.9,12.47675197]
["bitfinex-derivatives","SOLF0:USTF0",1742202711578,130.62069391,129.0,128.95,12.47675197]
["bitfinex-derivatives","SOLF0:USTF0",1742202711784,4.2399,128.99,128.95,12.47675197]
["bitfinex-derivatives","SOLF0:USTF0",1742202712084,122.38384194,128.99,128.95,12.47675197]
["bitfinex-derivatives","SOLF0:USTF0",1742202712479,0.05491322,128.98,128.96,12.52714573]
["bitfinex-derivatives","SOLF0:USTF0",1742202713181,0.05491322,128.98,128.96,20.28194573]
["bitfinex-derivatives","SOLF0:USTF0",1742202713984,0.05491322,128.98,128.97,12.47675197]
["bitfinex-derivatives","SOLF0:USTF0",1742202714186,0.05491322,128.98,128.97,20.23105197]
["bitfinex-derivatives","SOLF0:USTF0",1742202715083,0.05491322,128.98,128.97,47.81105197]
["bitfinex-derivatives","SOLF0:USTF0",1742202717378,0.05491322,128.98,128.97,12.47675197]
["bitfinex-derivatives","SOLF0:USTF0",1742202717585,0.05491322,128.98,128.96,0.05039376]
["bitfinex-derivatives","SOLF0:USTF0",1742202718479,7.7543,128.97,128.96,0.05039376]
["bitfinex-derivatives","SOLF0:USTF0",1742202720387,11.70841322,128.98,128.96,0.05039376]
["bitfinex-derivatives","SOLF0:USTF0",1742202720886,7.7543,128.97,128.96,0.05039376]
["bitfinex-derivatives","SOLF0:USTF0",1742202721087,3.95441322,128.98,128.94,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742202721291,3.95441322,128.98,128.92,47.04316068]
["bitfinex-derivatives","SOLF0:USTF0",1742202721589,7.7552,128.96,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742202721892,7.7557,128.95,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742202722090,7.7557,128.95,128.92,27.24016068]
["bitfinex-derivatives","SOLF0:USTF0",1742202722290,7.7557,128.95,128.93,0.05299634]
["bitfinex-derivatives","SOLF0:USTF0",1742202722291,0.05973282,128.95,128.93,0.05299634]
["bitfinex-derivatives","SOLF0:USTF0",1742202722792,7.81533282,128.95,128.93,0.05299634]
["bitfinex-derivatives","SOLF0:USTF0",1742202723185,0.05973282,128.95,128.93,0.05299634]
["bitfinex-derivatives","SOLF0:USTF0",1742202723382,0.05973282,128.95,128.93,7.80969634]
["bitfinex-derivatives","SOLF0:USTF0",1742202724191,0.05973282,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742202728694,0.05973282,128.95,128.93,7.80939634]
["bitfinex-derivatives","SOLF0:USTF0",1742202729691,0.05973282,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742202734495,0.05973282,128.95,128.93,7.80939634]
["bitfinex-derivatives","SOLF0:USTF0",1742202735698,0.05973282,128.95,128.93,0.05299634]
["bitfinex-derivatives","SOLF0:USTF0",1742202736299,7.7561,128.94,128.93,0.05299634]
["bitfinex-derivatives","SOLF0:USTF0",1742202736494,0.05973282,128.95,128.91,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742202736797,0.05973282,128.95,128.9,27.24146068]
["bitfinex-derivatives","SOLF0:USTF0",1742202736999,7.7571,128.93,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742202737694,0.05973282,128.95,128.92,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742202738199,7.7562,128.94,128.92,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742202738588,0.05973282,128.95,128.91,0.05777047]
["bitfinex-derivatives","SOLF0:USTF0",1742202738792,7.7573,128.92,128.91,0.05777047]
["bitfinex-derivatives","SOLF0:USTF0",1742202740197,7.757,128.93,128.91,0.05777047]
["bitfinex-derivatives","SOLF0:USTF0",1742202742294,7.7573,128.92,128.91,0.05777047]
["bitfinex-derivatives","SOLF0:USTF0",1742202743899,7.757,128.93,128.91,0.05777047]
["bitfinex-derivatives","SOLF0:USTF0",1742202744501,7.7564,128.94,128.91,7.81567047]
["bitfinex-derivatives","SOLF0:USTF0",1742202744701,7.7564,128.94,128.91,20.29289655]
["bitfinex-derivatives","SOLF0:USTF0",1742202744904,7.7564,128.94,128.91,12.53499655]
["bitfinex-derivatives","SOLF0:USTF0",1742202745196,7.81553282,128.95,128.92,12.47722608]
["bitfinex-derivatives","SOLF0:USTF0",1742202745600,7.81553282,128.95,128.92,20.23412608]
["bitfinex-derivatives","SOLF0:USTF0",1742202746000,7.7562,128.94,128.92,20.23412608]
["bitfinex-derivatives","SOLF0:USTF0",1742202746201,7.7562,128.94,128.92,12.47722608]
["bitfinex-derivatives","SOLF0:USTF0",1742202746403,0.05973282,128.95,128.91,12.53499655]
["bitfinex-derivatives","SOLF0:USTF0",1742202746802,0.05973282,128.95,128.91,0.05777047]
["bitfinex-derivatives","SOLF0:USTF0",1742202746998,12.5369589,128.95,128.91,0.05777047]
["bitfinex-derivatives","SOLF0:USTF0",1742202747402,7.7573,128.93,128.91,0.05777047]
["bitfinex-derivatives","SOLF0:USTF0",1742202748002,7.7565,128.94,128.91,0.05777047]
["bitfinex-derivatives","SOLF0:USTF0",1742202748200,7.7565,128.94,128.91,12.53499655]
["bitfinex-derivatives","SOLF0:USTF0",1742202748502,7.7565,128.94,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742202750301,7.81543282,128.95,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742202750496,0.05973282,128.95,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742202750703,0.05973282,128.95,128.91,20.29269655]
["bitfinex-derivatives","SOLF0:USTF0",1742202751405,7.7564,128.94,128.91,20.29269655]
["bitfinex-derivatives","SOLF0:USTF0",1742202751798,7.7564,128.94,128.92,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1742202752000,0.05973282,128.95,128.92,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1742202752298,0.05973282,128.95,128.93,12.47722608]
["bitfinex-derivatives","SOLF0:USTF0",1742202753704,0.05973282,128.95,128.94,20.23332608]
["bitfinex-derivatives","SOLF0:USTF0",1742202762619,7.7522,129.01,128.98,12.47722608]
["bitfinex-derivatives","SOLF0:USTF0",1742202763319,7.7522,129.01,128.98,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742202763715,7.80593977,129.01,128.98,7.80336443]
["bitfinex-derivatives","SOLF0:USTF0",1742202764119,7.7525,129.0,128.98,7.80336443]
["bitfinex-derivatives","SOLF0:USTF0",1742202764819,7.80593977,129.01,128.99,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742202765320,0.05373977,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742202766527,0.05373977,129.01,129.0,20.22972608]
["bitfinex-derivatives","SOLF0:USTF0",1742202768616,11.776,129.06,129.03,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742202768816,4.0269,129.06,129.03,12.47722608]
["bitfinex-derivatives","SOLF0:USTF0",1742202769221,7.7496,129.05,129.03,12.47722608]
["bitfinex-derivatives","SOLF0:USTF0",1742202769825,7.80529215,129.05,129.03,12.52743708]
["bitfinex-derivatives","SOLF0:USTF0",1742202770120,7.7501,129.04,129.03,12.52743708]
["bitfinex-derivatives","SOLF0:USTF0",1742202770321,7.7501,129.04,129.03,0.050211]
["bitfinex-derivatives","SOLF0:USTF0",1742202771625,7.7517,129.02,129.0,12.47722608]
["bitfinex-derivatives","SOLF0:USTF0",1742202772723,7.80194826,129.02,129.0,12.5370478]
["bitfinex-derivatives","SOLF0:USTF0",1742202775024,7.80194826,129.02,129.0,20.2895478]
["bitfinex-derivatives","SOLF0:USTF0",1742202775525,7.80194826,129.02,129.0,12.5370478]
["bitfinex-derivatives","SOLF0:USTF0",1742202775724,7.7519,129.01,129.0,0.05982172]
["bitfinex-derivatives","SOLF0:USTF0",1742202777927,12.47722608,129.01,128.9,17.77351521]
["bitfinex-derivatives","SOLF0:USTF0",1742202778115,12.47722608,129.0,128.95,20.23242608]
["bitfinex-derivatives","SOLF0:USTF0",1742202778423,12.47722608,129.01,128.96,12.47722608]
["bitfinex-derivatives","SOLF0:USTF0",1742202778620,40.01722608,129.02,128.97,12.47722608]
["bitfinex-derivatives","SOLF0:USTF0",1742202779021,7.7529,129.0,128.98,0.05976033]
["bitfinex-derivatives","SOLF0:USTF0",1742202779424,0.05392397,129.01,128.98,0.05976033]
["bitfinex-derivatives","SOLF0:USTF0",1742202779622,7.7531,128.99,128.98,0.05976033]
["bitfinex-derivatives","SOLF0:USTF0",1742202780124,0.05392397,129.01,128.98,0.05976033]
["bitfinex-derivatives","SOLF0:USTF0",1742202780429,0.05392397,129.01,128.98,7.81316033]
["bitfinex-derivatives","SOLF0:USTF0",1742202780729,7.7526,129.0,128.98,0.05976033]
["bitfinex-derivatives","SOLF0:USTF0",1742202782327,7.7531,128.99,128.98,0.05976033]
["bitfinex-derivatives","SOLF0:USTF0",1742202787130,7.7554,128.96,128.95,12.47722608]
["bitfinex-derivatives","SOLF0:USTF0",1742202790032,7.81155393,128.97,128.95,12.47722608]
["bitfinex-derivatives","SOLF0:USTF0",1742202790230,0.05705393,128.97,128.95,12.47722608]
["bitfinex-derivatives","SOLF0:USTF0",1742202790832,0.05705393,128.97,128.96,20.23212608]
["bitfinex-derivatives","SOLF0:USTF0",1742202791427,0.05705393,128.97,128.96,47.79212608]
["bitfinex-derivatives","SOLF0:USTF0",1742202793929,0.05705393,128.97,128.96,12.47722608]
["bitfinex-derivatives","SOLF0:USTF0",1742202795538,0.05705393,128.97,128.96,20.23212608]
["bitfinex-derivatives","SOLF0:USTF0",1742202796336,7.81135393,128.97,128.96,12.47722608]
["bitfinex-derivatives","SOLF0:USTF0",1742202796537,0.05705393,128.97,128.94,0.04959106]
["bitfinex-derivatives","SOLF0:USTF0",1742202797034,7.7553,128.96,128.94,0.04959106]
["bitfinex-derivatives","SOLF0:USTF0",1742202798037,7.7553,128.96,128.94,7.80569106]
["bitfinex-derivatives","SOLF0:USTF0",1742202799038,7.7553,128.96,128.94,0.04959106]
["bitfinex-derivatives","SOLF0:USTF0",1742202800240,0.05705393,128.97,128.95,12.47722608]
["bitfinex-derivatives","SOLF0:USTF0",1742202800531,0.05705393,128.97,128.96,12.47722608]
["bitfinex-derivatives","SOLF0:USTF0",1742202800728,0.05705393,128.97,128.96,20.23212608]
["bitfinex-derivatives","SOLF0:USTF0",1742202803235,12.53428001,128.97,128.94,0.04959106]
["bitfinex-derivatives","SOLF0:USTF0",1742202803540,12.47722608,128.96,128.94,0.04959106]
["bitfinex-derivatives","SOLF0:USTF0",1742202803841,12.53428001,128.97,128.94,0.04959106]
["bitfinex-derivatives","SOLF0:USTF0",1742202804440,7.7554,128.96,128.94,0.04959106]
["bitfinex-derivatives","SOLF0:USTF0",1742202805239,7.7555,128.95,128.94,0.04959106]
["bitfinex-derivatives","SOLF0:USTF0",1742202810856,7.7579,128.91,128.89,12.47722608]
["bitfinex-derivatives","SOLF0:USTF0",1742202812048,7.81256152,128.91,128.89,12.5306188]
["bitfinex-derivatives","SOLF0:USTF0",1742202812544,7.7585,128.9,128.89,0.05339272]
["bitfinex-derivatives","SOLF0:USTF0",1742202813045,12.5318876,128.91,128.86,12.47722608]
["bitfinex-derivatives","SOLF0:USTF0",1742202813345,7.7588,128.9,128.86,20.23772608]
["bitfinex-derivatives","SOLF0:USTF0",1742202813548,7.7588,128.9,128.87,12.47722608]
["bitfinex-derivatives","SOLF0:USTF0",1742202813740,7.81276152,128.91,128.87,20.23752608]
["bitfinex-derivatives","SOLF0:USTF0",1742202813946,0.05466152,128.91,128.89,12.47722608]
["bitfinex-derivatives","SOLF0:USTF0",1742202814252,29.6563,128.94,128.9,12.47722608]
["bitfinex-derivatives","SOLF0:USTF0",1742202814449,0.05114818,128.91,128.9,20.23572608]
["bitfinex-derivatives","SOLF0:USTF0",1742202817147,0.05114818,128.91,128.89,7.78094887]
["bitfinex-derivatives","SOLF0:USTF0",1742202817348,0.05114818,128.91,128.89,0.02214887]
["bitfinex-derivatives","SOLF0:USTF0",1742202817845,0.05114818,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742202818051,0.05114818,128.91,128.89,27.58214887]
["bitfinex-derivatives","SOLF0:USTF0",1742202819449,0.05114818,128.91,128.89,0.02214887]
["bitfinex-derivatives","SOLF0:USTF0",1742202819953,0.05114818,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742202822951,0.05114818,128.91,128.89,7.78104887]
["bitfinex-derivatives","SOLF0:USTF0",1742202823155,0.05114818,128.91,128.89,0.02214887]
["bitfinex-derivatives","SOLF0:USTF0",1742202823849,0.05114818,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742202828559,0.05114818,128.91,128.89,7.78114887]
["bitfinex-derivatives","SOLF0:USTF0",1742202830360,7.80914818,128.91,128.89,7.78114887]
["bitfinex-derivatives","SOLF0:USTF0",1742202831160,0.05114818,128.91,128.89,7.78114887]
["bitfinex-derivatives","SOLF0:USTF0",1742202832063,0.05114818,128.91,128.89,0.02214887]
["bitfinex-derivatives","SOLF0:USTF0",1742202833472,7.7585,128.9,128.89,0.02214887]
["bitfinex-derivatives","SOLF0:USTF0",1742202835468,7.7605,128.87,128.83,47.05977662]
["bitfinex-derivatives","SOLF0:USTF0",1742202835661,1.9771,128.9,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742202835867,1.9771,128.9,128.83,47.05977662]
["bitfinex-derivatives","SOLF0:USTF0",1742202836068,7.76,128.88,128.83,47.05977662]
["bitfinex-derivatives","SOLF0:USTF0",1742202836568,0.05029189,128.87,128.83,47.05977662]
["bitfinex-derivatives","SOLF0:USTF0",1742202836765,7.81059189,128.87,128.83,47.05977662]
["bitfinex-derivatives","SOLF0:USTF0",1742202836966,7.81059189,128.87,128.84,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1742202837671,7.7614,128.86,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742202839673,7.7614,128.86,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742202840576,7.7616,128.85,128.81,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202840774,7.7616,128.85,128.81,40.05106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202840977,0.05917865,128.84,128.81,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742202841175,20.31244353,128.84,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742202842170,12.49106488,128.83,128.76,1.35093168]
["bitfinex-derivatives","SOLF0:USTF0",1742202842378,12.49106488,128.81,128.76,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202842672,7.82098417,128.8,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1742202843571,0.05638417,128.8,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1742202843772,0.05638417,128.8,128.76,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202843773,0.05638417,128.8,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1742202843974,0.05638417,128.8,128.78,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202844175,0.05638417,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742202844982,0.05638417,128.8,128.79,20.25616488]
["bitfinex-derivatives","SOLF0:USTF0",1742202845683,0.05638417,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742202848083,8.417e-05,128.8,128.79,47.83616488]
["bitfinex-derivatives","SOLF0:USTF0",1742202848588,12.49106488,128.87,128.79,40.07106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202848787,12.49106488,128.87,128.83,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202849388,12.49106488,128.86,128.82,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202849599,12.49106488,128.86,128.84,0.05131639]
["bitfinex-derivatives","SOLF0:USTF0",1742202849600,12.49106488,128.85,128.84,0.05131639]
["bitfinex-derivatives","SOLF0:USTF0",1742202850090,12.49106488,128.85,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742202850287,12.49106488,128.84,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742202850993,12.49106488,128.85,128.82,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1742202851488,20.30895375,128.85,128.82,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1742202852190,12.49106488,128.84,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742202852385,12.49106488,128.83,128.79,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202852784,0.05292353,128.82,128.79,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202853886,0.05292353,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742202861790,0.05292353,128.82,128.78,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202862192,7.81662353,128.82,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742202863196,7.764,128.81,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742202863900,7.81652353,128.82,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742202864797,0.05292353,128.82,128.8,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1742202865497,0.05292353,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742202865691,0.05292353,128.82,128.81,20.25496488]
["bitfinex-derivatives","SOLF0:USTF0",1742202869000,2.353e-05,128.82,128.81,20.25496488]
["bitfinex-derivatives","SOLF0:USTF0",1742202873910,40.07106488,128.89,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742202874207,40.07106488,128.89,128.84,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202874407,12.49106488,128.89,128.84,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202874797,20.25046488,128.89,128.84,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202875208,0.04951225,128.88,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742202877208,7.80931225,128.88,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742202877908,0.04951225,128.88,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742202878707,12.54057713,128.88,128.85,7.815802]
["bitfinex-derivatives","SOLF0:USTF0",1742202879299,20.30057713,128.88,128.85,7.815802]
["bitfinex-derivatives","SOLF0:USTF0",1742202880508,20.30057713,128.88,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742202880711,7.80951225,128.88,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742202882301,7.7604,128.87,128.85,7.815902]
["bitfinex-derivatives","SOLF0:USTF0",1742202883210,0.04951225,128.88,128.85,7.815902]
["bitfinex-derivatives","SOLF0:USTF0",1742202883211,7.80951225,128.88,128.85,7.815902]
["bitfinex-derivatives","SOLF0:USTF0",1742202883409,0.04951225,128.88,128.86,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202883609,0.04951225,128.88,128.87,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202884509,0.04951225,128.88,128.87,20.25136488]
["bitfinex-derivatives","SOLF0:USTF0",1742202888908,0.04951225,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742202891114,0.04951225,128.88,128.87,20.25136488]
["bitfinex-derivatives","SOLF0:USTF0",1742202892107,12.49106488,128.95,128.91,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742202892314,7.7566,128.94,128.91,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742202892905,7.7568,128.93,128.9,20.24936488]
["bitfinex-derivatives","SOLF0:USTF0",1742202893113,7.7568,128.93,128.9,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742202893318,0.05794703,128.93,128.9,7.80734993]
["bitfinex-derivatives","SOLF0:USTF0",1742202893516,12.54901191,128.93,128.9,0.04904993]
["bitfinex-derivatives","SOLF0:USTF0",1742202894013,20.24896488,128.91,128.9,0.04904993]
["bitfinex-derivatives","SOLF0:USTF0",1742202894915,7.7579,128.91,128.9,0.04904993]
["bitfinex-derivatives","SOLF0:USTF0",1742202895705,7.81514703,128.93,128.9,0.04904993]
["bitfinex-derivatives","SOLF0:USTF0",1742202895908,0.05794703,128.93,128.9,0.04904993]
["bitfinex-derivatives","SOLF0:USTF0",1742202896712,7.7574,128.92,128.9,0.04904993]
["bitfinex-derivatives","SOLF0:USTF0",1742202897112,0.05794703,128.93,128.9,0.04904993]
["bitfinex-derivatives","SOLF0:USTF0",1742202897314,7.81494703,128.93,128.9,7.80744993]
["bitfinex-derivatives","SOLF0:USTF0",1742202897811,7.81494703,128.93,128.9,0.04904993]
["bitfinex-derivatives","SOLF0:USTF0",1742202898914,0.05794703,128.93,128.9,40.10011481]
["bitfinex-derivatives","SOLF0:USTF0",1742202899317,0.05794703,128.93,128.91,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202899512,0.05794703,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742202900716,0.05794703,128.93,128.92,20.24836488]
["bitfinex-derivatives","SOLF0:USTF0",1742202901718,0.05794703,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742202901918,12.54901191,128.93,128.9,0.04904993]
["bitfinex-derivatives","SOLF0:USTF0",1742202902719,7.7574,128.92,128.9,0.04904993]
["bitfinex-derivatives","SOLF0:USTF0",1742202904612,7.7579,128.91,128.9,0.04904993]
["bitfinex-derivatives","SOLF0:USTF0",1742202905008,20.24896488,128.91,128.9,0.04904993]
["bitfinex-derivatives","SOLF0:USTF0",1742202905718,20.24896488,128.91,128.87,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742202905719,7.759,128.9,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742202906815,7.80878203,128.9,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742202907021,7.80878203,128.9,128.87,7.81652972]
["bitfinex-derivatives","SOLF0:USTF0",1742202907621,0.04978203,128.9,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1742202907920,0.04978203,128.9,128.87,12.5472946]
["bitfinex-derivatives","SOLF0:USTF0",1742202908115,7.7594,128.89,128.87,0.05622972]
["bitfinex-derivatives","SOLF0:USTF0",1742202908518,12.54084691,128.9,128.87,0.05622972]
["bitfinex-derivatives","SOLF0:USTF0",1742202908818,20.29964691,128.9,128.87,7.81622972]
["bitfinex-derivatives","SOLF0:USTF0",1742202909020,0.04978203,128.9,128.87,0.05622972]
["bitfinex-derivatives","SOLF0:USTF0",1742202909423,7.80848203,128.9,128.87,7.81622972]
["bitfinex-derivatives","SOLF0:USTF0",1742202910222,0.04978203,128.9,128.88,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742202910411,0.04978203,128.9,128.87,0.05622972]
["bitfinex-derivatives","SOLF0:USTF0",1742202911219,0.04978203,128.9,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742202911420,7.80838203,128.9,128.87,0.05622972]
["bitfinex-derivatives","SOLF0:USTF0",1742202911616,0.04978203,128.9,128.87,0.05622972]
["bitfinex-derivatives","SOLF0:USTF0",1742202911818,12.54084691,128.9,128.87,0.05622972]
["bitfinex-derivatives","SOLF0:USTF0",1742202912018,12.49106488,128.89,128.87,0.05622972]
["bitfinex-derivatives","SOLF0:USTF0",1742202912411,12.49106488,128.88,128.84,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742202912817,12.49106488,128.87,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742202913011,7.7613,128.86,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742202913623,7.81868589,128.86,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742202915222,0.05738589,128.86,128.83,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202915419,0.05738589,128.86,128.84,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202915824,0.05738589,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742202916723,0.05738589,128.86,128.85,20.25256488]
["bitfinex-derivatives","SOLF0:USTF0",1742202917116,0.05738589,128.86,128.85,47.81256488]
["bitfinex-derivatives","SOLF0:USTF0",1742202922225,0.05738589,128.86,128.85,35.3215]
["bitfinex-derivatives","SOLF0:USTF0",1742202922424,0.05738589,128.86,128.85,47.81256488]
["bitfinex-derivatives","SOLF0:USTF0",1742202926226,39.3791,128.92,128.89,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1742202926427,11.8191,128.92,128.88,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202926622,11.8191,128.92,128.89,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202927226,7.7581,128.91,128.89,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202927429,16.60538378,128.92,128.89,0.05024319]
["bitfinex-derivatives","SOLF0:USTF0",1742202927830,7.7585,128.9,128.89,0.05024319]
["bitfinex-derivatives","SOLF0:USTF0",1742202932732,4.1143189,128.92,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742202933129,0.0528189,128.92,128.9,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202933330,0.0528189,128.92,128.9,20.24936488]
["bitfinex-derivatives","SOLF0:USTF0",1742202933939,0.0528189,128.92,128.9,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742202934729,7.8102189,128.92,128.9,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742202939237,0.0528189,128.92,128.91,20.24896488]
["bitfinex-derivatives","SOLF0:USTF0",1742202939438,0.0528189,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742202942440,12.49106488,128.99,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742202943038,7.7541,128.98,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742202943233,7.7541,128.98,128.95,20.24656488]
["bitfinex-derivatives","SOLF0:USTF0",1742202943442,12.49106488,128.99,128.94,20.24696488]
["bitfinex-derivatives","SOLF0:USTF0",1742202943646,7.7546,128.97,128.95,0.05942816]
["bitfinex-derivatives","SOLF0:USTF0",1742202944544,7.7543,128.97,128.95,0.05942816]
["bitfinex-derivatives","SOLF0:USTF0",1742202944847,0.05825611,128.98,128.95,0.05942816]
["bitfinex-derivatives","SOLF0:USTF0",1742202945046,12.54932099,128.98,128.95,0.05942816]
["bitfinex-derivatives","SOLF0:USTF0",1742202945542,7.7549,128.96,128.95,0.05942816]
["bitfinex-derivatives","SOLF0:USTF0",1742202949346,20.24596488,128.96,128.95,0.05942816]
["bitfinex-derivatives","SOLF0:USTF0",1742202951752,7.7549,128.96,128.95,0.05942816]
["bitfinex-derivatives","SOLF0:USTF0",1742202952452,7.758,128.91,128.87,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742202952753,7.758,128.91,128.89,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202953547,12.49106488,128.92,128.87,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202953853,0.0506761,128.91,128.89,0.05127374]
["bitfinex-derivatives","SOLF0:USTF0",1742202954551,7.7585,128.9,128.89,0.05127374]
["bitfinex-derivatives","SOLF0:USTF0",1742202956557,7.7614,128.86,128.84,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202956745,12.49106488,128.88,128.83,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202956950,40.05106488,128.88,128.83,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202957955,7.7619,128.85,128.83,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202958158,0.05761778,128.87,128.83,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202958663,7.7612,128.86,128.83,20.25376488]
["bitfinex-derivatives","SOLF0:USTF0",1742202959560,7.7616,128.85,128.83,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202959857,7.7616,128.85,128.82,20.25426488]
["bitfinex-derivatives","SOLF0:USTF0",1742202960254,7.761,128.86,128.83,20.25336488]
["bitfinex-derivatives","SOLF0:USTF0",1742202960554,40.05106488,128.88,128.83,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202960756,0.05472046,128.86,128.83,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202960956,0.05472046,128.86,128.85,20.25256488]
["bitfinex-derivatives","SOLF0:USTF0",1742202961155,27.56,128.92,128.85,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202961353,2.0051,128.93,128.89,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202961750,122.18125374,128.95,128.91,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202961944,122.18125374,128.95,128.92,12.49106488]
["bitfinex-derivatives","SOLF0:USTF0",1742202962150,122.18125374,128.95,128.93,20.24746488]
["bitfinex-derivatives","SOLF0:USTF0",1742202962151,120.16965374,128.95,128.93,20.24746488]
["bitfinex-derivatives","SOLF0:USTF0",1742202962447,118.20941372,128.95,128.93,20.24746488]
["bitfinex-derivatives","SOLF0:USTF0",1742202963155,7.81055998,128.95,128.92,7.81344726]
["bitfinex-derivatives","SOLF0:USTF0",1742202963357,0.05495998,128.95,128.92,7.81344726]
["bitfinex-derivatives","SOLF0:USTF0",1742202963854,0.05495998,128.95,128.92,0.05644726]
["bitfinex-derivatives","SOLF0:USTF0",1742202964261,7.81085998,128.95,128.92,0.05644726]
["bitfinex-derivatives","SOLF0:USTF0",1742202964957,7.81085998,128.95,128.92,7.81364726]
["bitfinex-derivatives","SOLF0:USTF0",1742202965560,7.81085998,128.95,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742202966063,0.05495998,128.95,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742202966859,7.81065998,128.95,128.92,7.81344726]
["bitfinex-derivatives","SOLF0:USTF0",1742202967762,7.7562,128.94,128.92,0.05644726]
["bitfinex-derivatives","SOLF0:USTF0",1742202967958,0.05495998,128.95,128.92,0.05644726]
["bitfinex-derivatives","SOLF0:USTF0",1742202968961,0.05495998,128.95,128.92,7.81374726]
["bitfinex-derivatives","SOLF0:USTF0",1742202969457,7.81085998,128.95,128.92,7.81374726]
["bitfinex-derivatives","SOLF0:USTF0",1742202969664,0.05495998,128.95,128.93,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742202969860,0.05495998,128.95,128.92,0.05644726]
["bitfinex-derivatives","SOLF0:USTF0",1742202970060,7.81075998,128.95,128.92,0.05644726]
["bitfinex-derivatives","SOLF0:USTF0",1742202970358,0.05495998,128.95,128.92,0.05644726]
["bitfinex-derivatives","SOLF0:USTF0",1742202970558,7.7566,128.94,128.92,0.05644726]
["bitfinex-derivatives","SOLF0:USTF0",1742202970752,0.05495998,128.95,128.92,0.05644726]
["bitfinex-derivatives","SOLF0:USTF0",1742202971255,7.7566,128.94,128.92,0.05644726]
["bitfinex-derivatives","SOLF0:USTF0",1742202971462,0.05495998,128.95,128.92,0.05644726]
["bitfinex-derivatives","SOLF0:USTF0",1742202971852,7.81075998,128.95,128.92,7.81374726]
["bitfinex-derivatives","SOLF0:USTF0",1742202973264,7.7562,128.94,128.92,0.05644726]
["bitfinex-derivatives","SOLF0:USTF0",1742202974563,0.05495998,128.95,128.93,19.48805619]
["bitfinex-derivatives","SOLF0:USTF0",1742202975364,0.05495998,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742202981066,0.05495998,128.95,128.94,35.3161]
["bitfinex-derivatives","SOLF0:USTF0",1742202983270,12.46011252,129.04,128.94,47.78011252]
["bitfinex-derivatives","SOLF0:USTF0",1742202983466,12.46011252,129.04,128.99,12.46011252]
["bitfinex-derivatives","SOLF0:USTF0",1742202983667,7.7511,129.03,129.01,12.46011252]
["bitfinex-derivatives","SOLF0:USTF0",1742202983965,12.46011252,129.04,128.99,12.46011252]
["bitfinex-derivatives","SOLF0:USTF0",1742202984169,40.10011252,129.04,128.99,12.46011252]
["bitfinex-derivatives","SOLF0:USTF0",1742202984471,0.05327203,129.03,129.0,0.05781829]
["bitfinex-derivatives","SOLF0:USTF0",1742202985271,7.7516,129.02,129.0,0.05781829]
["bitfinex-derivatives","SOLF0:USTF0",1742202985571,0.05327203,129.03,129.0,0.05781829]
["bitfinex-derivatives","SOLF0:USTF0",1742202985774,7.80427203,129.03,129.0,7.81031829]
["bitfinex-derivatives","SOLF0:USTF0",1742202985963,7.80427203,129.03,129.0,0.05781829]
["bitfinex-derivatives","SOLF0:USTF0",1742202986170,0.05327203,129.03,129.0,0.05781829]
["bitfinex-derivatives","SOLF0:USTF0",1742202987373,0.05327203,129.03,129.01,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742202987573,0.05327203,129.03,129.02,27.22172194]
["bitfinex-derivatives","SOLF0:USTF0",1742202989670,32.22394193,129.11,129.02,27.23042194]
["bitfinex-derivatives","SOLF0:USTF0",1742202989875,32.22394193,129.11,129.05,19.47042194]
["bitfinex-derivatives","SOLF0:USTF0",1742202990074,32.22394193,129.11,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742202990573,32.22394193,129.11,129.08,0.0556229]
["bitfinex-derivatives","SOLF0:USTF0",1742202990778,32.27447167,129.11,129.08,0.0556229]
["bitfinex-derivatives","SOLF0:USTF0",1742202991077,7.7471,129.09,129.08,0.0556229]
["bitfinex-derivatives","SOLF0:USTF0",1742203006481,47.26095168,129.11,129.02,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742203006684,47.21042194,129.11,129.02,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742203006984,47.21042194,129.11,129.01,19.47042194]
["bitfinex-derivatives","SOLF0:USTF0",1742203006985,19.47042194,129.09,129.01,47.15042194]
["bitfinex-derivatives","SOLF0:USTF0",1742203007288,12.45445519,129.06,129.01,12.45445519]
["bitfinex-derivatives","SOLF0:USTF0",1742203007484,12.45445519,129.05,129.0,12.45445519]
["bitfinex-derivatives","SOLF0:USTF0",1742203007685,12.51295515,129.05,129.02,0.0584237]
["bitfinex-derivatives","SOLF0:USTF0",1742203008686,7.7507,129.03,129.02,0.0584237]
["bitfinex-derivatives","SOLF0:USTF0",1742203016988,35.4107,129.03,129.02,0.0584237]
["bitfinex-derivatives","SOLF0:USTF0",1742203021794,35.4107,129.03,129.02,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742203022195,39.55,129.03,129.02,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742203025899,7.7544,128.97,128.94,19.46767835]
["bitfinex-derivatives","SOLF0:USTF0",1742203026598,7.7544,128.97,128.94,27.22347835]
["bitfinex-derivatives","SOLF0:USTF0",1742203026791,7.7544,128.97,128.94,19.46767835]
["bitfinex-derivatives","SOLF0:USTF0",1742203026994,7.8132866,128.97,128.94,19.51831102]
["bitfinex-derivatives","SOLF0:USTF0",1742203027497,7.8132866,128.97,128.94,27.27411102]
["bitfinex-derivatives","SOLF0:USTF0",1742203027701,0.0588866,128.97,128.96,19.46767835]
["bitfinex-derivatives","SOLF0:USTF0",1742203027899,4.1393,129.03,128.96,47.10767835]
["bitfinex-derivatives","SOLF0:USTF0",1742203028100,9.8806,129.03,129.0,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1742203029205,7.7514,129.02,129.0,0.05233299]
["bitfinex-derivatives","SOLF0:USTF0",1742203029906,7.7514,129.02,129.0,7.80483299]
["bitfinex-derivatives","SOLF0:USTF0",1742203030707,7.7514,129.02,129.0,0.05233299]
["bitfinex-derivatives","SOLF0:USTF0",1742203035018,7.7519,129.01,129.0,0.05233299]
["bitfinex-derivatives","SOLF0:USTF0",1742203039717,7.7516,129.02,129.0,0.05233299]
["bitfinex-derivatives","SOLF0:USTF0",1742203039917,12.51276893,129.03,129.0,7.80473299]
["bitfinex-derivatives","SOLF0:USTF0",1742203040108,7.7513,129.02,129.0,7.80473299]
["bitfinex-derivatives","SOLF0:USTF0",1742203040312,7.7513,129.02,129.0,0.05233299]
["bitfinex-derivatives","SOLF0:USTF0",1742203041917,7.80203232,129.03,129.0,20.2665696]
["bitfinex-derivatives","SOLF0:USTF0",1742203042123,0.05103232,129.03,129.02,12.46173661]
["bitfinex-derivatives","SOLF0:USTF0",1742203042422,0.05103232,129.03,129.02,20.21303661]
["bitfinex-derivatives","SOLF0:USTF0",1742203043125,0.05103232,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742203043727,0.05103232,129.03,129.01,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742203046422,0.05103232,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742203046923,255.68,129.09,129.01,47.03759381]
["bitfinex-derivatives","SOLF0:USTF0",1742203047118,7.7472,129.09,129.03,19.45759381]
["bitfinex-derivatives","SOLF0:USTF0",1742203047423,7.7472,129.09,129.04,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742203047622,32.22394193,129.1,129.04,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742203047623,39.97084193,129.1,129.07,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742203048119,40.02205448,129.1,129.07,7.80669749]
["bitfinex-derivatives","SOLF0:USTF0",1742203048623,40.02205448,129.1,129.07,0.05849749]
["bitfinex-derivatives","SOLF0:USTF0",1742203050719,7.79811255,129.1,129.07,0.05849749]
["bitfinex-derivatives","SOLF0:USTF0",1742203050924,7.7471,129.09,129.07,0.05849749]
["bitfinex-derivatives","SOLF0:USTF0",1742203051223,0.05121255,129.1,129.07,7.80679749]
["bitfinex-derivatives","SOLF0:USTF0",1742203051724,7.79801255,129.1,129.07,7.80679749]
["bitfinex-derivatives","SOLF0:USTF0",1742203053426,0.05121255,129.1,129.08,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742203055328,0.05121255,129.1,129.07,0.05849749]
["bitfinex-derivatives","SOLF0:USTF0",1742203055628,7.7475,129.09,129.07,0.05849749]
["bitfinex-derivatives","SOLF0:USTF0",1742203056320,7.7477,129.08,129.07,0.05849749]
["bitfinex-derivatives","SOLF0:USTF0",1742203056530,0.05121255,129.1,129.07,0.05849749]
["bitfinex-derivatives","SOLF0:USTF0",1742203056724,7.79791255,129.1,129.07,0.05849749]
["bitfinex-derivatives","SOLF0:USTF0",1742203057427,7.79791255,129.1,129.07,7.80649749]
["bitfinex-derivatives","SOLF0:USTF0",1742203058029,7.79791255,129.1,129.08,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1742203058030,0.05121255,129.1,129.08,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1742203059727,0.05121255,129.1,129.07,27.2640913]
["bitfinex-derivatives","SOLF0:USTF0",1742203060932,7.79771255,129.1,129.07,27.2640913]
["bitfinex-derivatives","SOLF0:USTF0",1742203061730,0.05121255,129.1,129.08,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742203062226,7.79781255,129.1,129.07,27.2641913]
["bitfinex-derivatives","SOLF0:USTF0",1742203062634,0.05121255,129.1,129.07,27.2641913]
["bitfinex-derivatives","SOLF0:USTF0",1742203063326,0.05121255,129.1,129.08,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742203065128,0.05121255,129.1,129.08,20.19026752]
["bitfinex-derivatives","SOLF0:USTF0",1742203066129,0.05121255,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742203067135,0.05121255,129.1,129.08,20.19016752]
["bitfinex-derivatives","SOLF0:USTF0",1742203067527,0.05121255,129.1,129.09,20.18986752]
["bitfinex-derivatives","SOLF0:USTF0",1742203069128,7.7438,129.15,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1742203069334,7.7438,129.15,129.12,20.18776752]
["bitfinex-derivatives","SOLF0:USTF0",1742203070338,7.7431,129.16,129.13,20.18746752]
["bitfinex-derivatives","SOLF0:USTF0",1742203070533,0.05433115,129.15,129.13,12.44276752]
["bitfinex-derivatives","SOLF0:USTF0",1742203071739,7.79793115,129.15,129.13,12.44276752]
["bitfinex-derivatives","SOLF0:USTF0",1742203072136,0.05433115,129.15,129.12,12.49655531]
["bitfinex-derivatives","SOLF0:USTF0",1742203072332,0.05433115,129.15,129.12,0.05378779]
["bitfinex-derivatives","SOLF0:USTF0",1742203072536,0.05433115,129.15,129.12,12.49655531]
["bitfinex-derivatives","SOLF0:USTF0",1742203073140,7.7447,129.13,129.12,0.05378779]
["bitfinex-derivatives","SOLF0:USTF0",1742203075737,7.7445,129.14,129.12,0.05378779]
["bitfinex-derivatives","SOLF0:USTF0",1742203076036,0.05433115,129.15,129.12,0.05378779]
["bitfinex-derivatives","SOLF0:USTF0",1742203076241,7.7447,129.13,129.12,0.05378779]
["bitfinex-derivatives","SOLF0:USTF0",1742203077240,7.7444,129.14,129.12,0.05378779]
["bitfinex-derivatives","SOLF0:USTF0",1742203078138,7.79813115,129.15,129.12,7.79898779]
["bitfinex-derivatives","SOLF0:USTF0",1742203078736,7.7441,129.14,129.12,7.79898779]
["bitfinex-derivatives","SOLF0:USTF0",1742203079642,7.7447,129.13,129.12,0.05378779]
["bitfinex-derivatives","SOLF0:USTF0",1742203080936,19.43216424,129.14,129.0,19.43216424]
["bitfinex-derivatives","SOLF0:USTF0",1742203081143,19.43216424,129.12,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742203081642,7.7482,129.08,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742203081844,27.7,129.1,129.04,99.59663008]
["bitfinex-derivatives","SOLF0:USTF0",1742203082047,7.748,129.08,129.04,99.59663008]
["bitfinex-derivatives","SOLF0:USTF0",1742203082342,7.80753802,129.08,129.06,0.0503139]
["bitfinex-derivatives","SOLF0:USTF0",1742203082538,0.05953802,129.08,129.06,0.0503139]
["bitfinex-derivatives","SOLF0:USTF0",1742203082939,0.05953802,129.08,129.06,7.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1742203083135,0.05953802,129.08,129.06,0.0503139]
["bitfinex-derivatives","SOLF0:USTF0",1742203083546,2.21453802,129.08,129.0,47.13216424]
["bitfinex-derivatives","SOLF0:USTF0",1742203083747,7.7496,129.05,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742203084542,7.7501,129.04,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742203084845,7.80231967,129.04,129.02,0.05424399]
["bitfinex-derivatives","SOLF0:USTF0",1742203085550,0.05221967,129.04,129.02,0.05424399]
["bitfinex-derivatives","SOLF0:USTF0",1742203085745,0.05221967,129.04,129.02,19.48640823]
["bitfinex-derivatives","SOLF0:USTF0",1742203085950,0.05221967,129.04,129.03,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742203086155,7.7474,129.09,129.04,19.43216424]
["bitfinex-derivatives","SOLF0:USTF0",1742203086349,7.7474,129.09,129.05,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1742203086542,7.7474,129.09,129.04,19.43216424]
["bitfinex-derivatives","SOLF0:USTF0",1742203087153,0.05506916,129.08,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742203087351,0.05506916,129.08,129.05,0.05028983]
["bitfinex-derivatives","SOLF0:USTF0",1742203087751,0.05506916,129.08,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742203088152,0.05506916,129.08,129.05,0.05028983]
["bitfinex-derivatives","SOLF0:USTF0",1742203088358,0.05506916,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742203089457,0.05506916,129.08,129.06,35.4686]
["bitfinex-derivatives","SOLF0:USTF0",1742203090657,0.05506916,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742203091156,0.05506916,129.08,129.06,35.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742203092856,7.80286916,129.08,129.05,7.79968983]
["bitfinex-derivatives","SOLF0:USTF0",1742203094258,0.05506916,129.08,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742203095054,0.05506916,129.08,129.05,0.05028983]
["bitfinex-derivatives","SOLF0:USTF0",1742203095255,7.80286916,129.08,129.05,7.79958983]
["bitfinex-derivatives","SOLF0:USTF0",1742203095457,0.05506916,129.08,129.05,0.05028983]
["bitfinex-derivatives","SOLF0:USTF0",1742203095855,19.43216424,129.06,128.96,21.6319756]
["bitfinex-derivatives","SOLF0:USTF0",1742203096050,19.43216424,129.04,128.95,43.10630501]
["bitfinex-derivatives","SOLF0:USTF0",1742203096255,47.19216424,129.04,128.95,43.10630501]
["bitfinex-derivatives","SOLF0:USTF0",1742203096651,19.43216424,129.02,128.95,10.77657625]
["bitfinex-derivatives","SOLF0:USTF0",1742203096951,0.05044022,129.0,128.97,0.05463893]
["bitfinex-derivatives","SOLF0:USTF0",1742203097561,7.7537,128.98,128.97,0.05463893]
["bitfinex-derivatives","SOLF0:USTF0",1742203098163,7.80344022,129.0,128.97,0.05463893]
["bitfinex-derivatives","SOLF0:USTF0",1742203098464,0.05044022,129.0,128.97,0.05463893]
["bitfinex-derivatives","SOLF0:USTF0",1742203099362,7.7535,128.99,128.97,0.05463893]
["bitfinex-derivatives","SOLF0:USTF0",1742203101568,7.80324022,129.0,128.97,0.05463893]
["bitfinex-derivatives","SOLF0:USTF0",1742203101769,0.05044022,129.0,128.97,0.05463893]
["bitfinex-derivatives","SOLF0:USTF0",1742203102868,0.05044022,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742203107977,0.05044022,129.0,128.99,35.4931]
["bitfinex-derivatives","SOLF0:USTF0",1742203110369,0.05044022,129.0,128.98,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742203110570,0.05044022,129.0,128.97,0.05463893]
["bitfinex-derivatives","SOLF0:USTF0",1742203111071,47.17216424,128.99,128.89,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742203111273,4.1239,128.98,128.89,47.15216424]
["bitfinex-derivatives","SOLF0:USTF0",1742203111471,4.1239,128.98,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742203112172,7.7553,128.96,128.94,0.05495336]
["bitfinex-derivatives","SOLF0:USTF0",1742203112567,0.0558937,128.97,128.94,0.05495336]
["bitfinex-derivatives","SOLF0:USTF0",1742203112769,7.7555,128.95,128.94,0.05495336]
["bitfinex-derivatives","SOLF0:USTF0",1742203113774,7.7552,128.96,128.94,0.05495336]
["bitfinex-derivatives","SOLF0:USTF0",1742203114969,0.0558937,128.97,128.94,0.05495336]
["bitfinex-derivatives","SOLF0:USTF0",1742203115577,0.0558937,128.97,128.94,7.81055336]
["bitfinex-derivatives","SOLF0:USTF0",1742203116074,0.0558937,128.97,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742203116676,0.0558937,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742203117375,0.0558937,128.97,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742203117774,0.0558937,128.97,128.94,0.05495336]
["bitfinex-derivatives","SOLF0:USTF0",1742203118876,0.0558937,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742203119178,0.0558937,128.97,128.94,0.05495336]
["bitfinex-derivatives","SOLF0:USTF0",1742203120172,0.0558937,128.97,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742203120977,0.0558937,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742203122479,0.0558937,128.97,128.95,27.18736424]
["bitfinex-derivatives","SOLF0:USTF0",1742203122777,0.0558937,128.97,128.94,0.05495336]
["bitfinex-derivatives","SOLF0:USTF0",1742203123076,7.8105937,128.97,128.94,7.81075336]
["bitfinex-derivatives","SOLF0:USTF0",1742203125281,0.0558937,128.97,128.95,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742203125483,0.0558937,128.97,128.94,0.05495336]
["bitfinex-derivatives","SOLF0:USTF0",1742203126182,0.0558937,128.97,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742203126881,7.8102937,128.97,128.94,7.81075336]
["bitfinex-derivatives","SOLF0:USTF0",1742203127080,7.8102937,128.97,128.94,0.05495336]
["bitfinex-derivatives","SOLF0:USTF0",1742203127574,0.0558937,128.97,128.94,0.05495336]
["bitfinex-derivatives","SOLF0:USTF0",1742203128182,0.0558937,128.97,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742203129081,7.8103937,128.97,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742203129283,7.8103937,128.97,128.94,0.05495336]
["bitfinex-derivatives","SOLF0:USTF0",1742203130083,0.0558937,128.97,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742203130988,0.0558937,128.97,128.94,0.05495336]
["bitfinex-derivatives","SOLF0:USTF0",1742203130989,0.0558937,128.97,128.94,7.81085336]
["bitfinex-derivatives","SOLF0:USTF0",1742203131485,7.8105937,128.97,128.94,7.81085336]
["bitfinex-derivatives","SOLF0:USTF0",1742203131685,0.0558937,128.97,128.94,0.05495336]
["bitfinex-derivatives","SOLF0:USTF0",1742203132483,0.0558937,128.97,128.94,7.81095336]
["bitfinex-derivatives","SOLF0:USTF0",1742203132689,0.0558937,128.97,128.94,0.05495336]
["bitfinex-derivatives","SOLF0:USTF0",1742203133078,7.7551,128.96,128.94,0.05495336]
["bitfinex-derivatives","SOLF0:USTF0",1742203134479,7.7555,128.95,128.94,0.05495336]
["bitfinex-derivatives","SOLF0:USTF0",1742203134686,9.7921,128.95,128.94,0.05495336]
["bitfinex-derivatives","SOLF0:USTF0",1742203136085,2.0366,128.95,128.94,0.05495336]
["bitfinex-derivatives","SOLF0:USTF0",1742203136485,9.7921,128.95,128.94,0.05495336]
["bitfinex-derivatives","SOLF0:USTF0",1742203136688,2.0366,128.95,128.94,0.05495336]
["bitfinex-derivatives","SOLF0:USTF0",1742203136887,4.2024,128.96,128.94,0.05495336]
["bitfinex-derivatives","SOLF0:USTF0",1742203137087,0.0558937,128.97,128.94,0.05495336]
["bitfinex-derivatives","SOLF0:USTF0",1742203137387,7.7552,128.96,128.94,7.81075336]
["bitfinex-derivatives","SOLF0:USTF0",1742203139485,7.7552,128.96,128.94,0.05495336]
["bitfinex-derivatives","SOLF0:USTF0",1742203140587,7.7555,128.95,128.94,0.05495336]
["bitfinex-derivatives","SOLF0:USTF0",1742203141085,7.7555,128.95,128.89,27.19106424]
["bitfinex-derivatives","SOLF0:USTF0",1742203141086,7.7578,128.92,128.89,27.19106424]
["bitfinex-derivatives","SOLF0:USTF0",1742203141680,7.758,128.91,128.89,27.19106424]
["bitfinex-derivatives","SOLF0:USTF0",1742203141884,7.758,128.91,128.89,19.43216424]
["bitfinex-derivatives","SOLF0:USTF0",1742203142275,7.81208841,128.91,128.89,19.43216424]
["bitfinex-derivatives","SOLF0:USTF0",1742203142880,0.05408841,128.91,128.89,27.19116424]
["bitfinex-derivatives","SOLF0:USTF0",1742203143089,0.05408841,128.91,128.89,19.43216424]
["bitfinex-derivatives","SOLF0:USTF0",1742203143383,0.05408841,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742203145783,4.0592,128.96,128.89,19.43216424]
["bitfinex-derivatives","SOLF0:USTF0",1742203145988,4.0592,128.96,128.91,19.43216424]
["bitfinex-derivatives","SOLF0:USTF0",1742203146392,9.7079,128.96,128.91,19.43216424]
["bitfinex-derivatives","SOLF0:USTF0",1742203146890,0.05051642,128.95,128.92,0.05408841]
["bitfinex-derivatives","SOLF0:USTF0",1742203147087,0.05051642,128.95,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742203147293,0.05051642,128.95,128.92,0.05408841]
["bitfinex-derivatives","SOLF0:USTF0",1742203147889,0.05051642,128.95,128.92,7.81108841]
["bitfinex-derivatives","SOLF0:USTF0",1742203148499,7.80651642,128.95,128.92,7.81108841]
["bitfinex-derivatives","SOLF0:USTF0",1742203148791,0.05051642,128.95,128.92,0.05408841]
["bitfinex-derivatives","SOLF0:USTF0",1742203150386,2.08551642,128.95,128.92,0.05408841]
["bitfinex-derivatives","SOLF0:USTF0",1742203150894,7.7567,128.93,128.92,0.05408841]
["bitfinex-derivatives","SOLF0:USTF0",1742203151594,27.62,128.94,128.87,19.43216424]
["bitfinex-derivatives","SOLF0:USTF0",1742203151798,7.7586,128.9,128.85,19.43216424]
["bitfinex-derivatives","SOLF0:USTF0",1742203151986,7.7586,128.9,128.85,47.07216424]
["bitfinex-derivatives","SOLF0:USTF0",1742203152197,7.7586,128.9,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742203152386,7.7582,128.91,128.85,47.07216424]
["bitfinex-derivatives","SOLF0:USTF0",1742203152697,7.7582,128.91,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742203152890,0.05486413,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742203153097,0.05486413,128.89,128.85,47.07216424]
["bitfinex-derivatives","SOLF0:USTF0",1742203153296,0.05486413,128.89,128.87,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742203153799,7.81416413,128.89,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742203154696,7.81416413,128.89,128.85,19.43216424]
["bitfinex-derivatives","SOLF0:USTF0",1742203154697,7.7597,128.88,128.85,27.19356424]
["bitfinex-derivatives","SOLF0:USTF0",1742203154899,0.05486413,128.89,128.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742203155204,7.7605,128.87,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742203155395,0.05486413,128.89,128.83,19.43216424]
["bitfinex-derivatives","SOLF0:USTF0",1742203155600,27.64,128.88,128.83,19.43216424]
["bitfinex-derivatives","SOLF0:USTF0",1742203155901,0.0531577,128.87,128.83,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742203156398,0.0531577,128.87,128.81,47.07216424]
["bitfinex-derivatives","SOLF0:USTF0",1742203156998,0.0531577,128.87,128.84,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1742203157304,0.0531577,128.87,128.81,47.07216424]
["bitfinex-derivatives","SOLF0:USTF0",1742203157502,0.0531577,128.87,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742203157905,0.0531577,128.87,128.83,19.43216424]
["bitfinex-derivatives","SOLF0:USTF0",1742203158305,0.0531577,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742203160207,0.0531577,128.87,128.83,19.43216424]
["bitfinex-derivatives","SOLF0:USTF0",1742203160801,0.0531577,128.87,128.84,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1742203161503,7.8135577,128.87,128.84,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1742203165707,0.0531577,128.87,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742203165907,0.0531577,128.87,128.83,19.43216424]
["bitfinex-derivatives","SOLF0:USTF0",1742203166509,0.0531577,128.87,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742203167214,0.0531577,128.87,128.85,12.48667673]
["bitfinex-derivatives","SOLF0:USTF0",1742203167610,0.0531577,128.87,128.85,20.24767673]
["bitfinex-derivatives","SOLF0:USTF0",1742203168512,0.0531577,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742203169912,27.62,128.93,128.89,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1742203170517,27.62,128.93,128.89,12.48667673]
["bitfinex-derivatives","SOLF0:USTF0",1742203170909,7.7585,128.9,128.89,12.48667673]
["bitfinex-derivatives","SOLF0:USTF0",1742203172211,7.7585,128.9,128.88,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1742203172713,7.7591,128.89,128.88,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1742203173219,7.81720442,128.91,128.88,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1742203173613,0.05900442,128.91,128.88,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1742203173915,7.7586,128.9,128.88,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1742203174521,7.81710442,128.91,128.88,7.80999947]
["bitfinex-derivatives","SOLF0:USTF0",1742203174731,0.05900442,128.91,128.88,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1742203175020,0.05900442,128.91,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742203175923,0.05900442,128.91,128.89,20.24547673]
["bitfinex-derivatives","SOLF0:USTF0",1742203176324,7.81700442,128.91,128.89,20.24547673]
["bitfinex-derivatives","SOLF0:USTF0",1742203177126,7.7586,128.9,128.88,20.2967762]
["bitfinex-derivatives","SOLF0:USTF0",1742203177320,0.05900442,128.91,128.88,12.5373762]
["bitfinex-derivatives","SOLF0:USTF0",1742203177520,7.7591,128.89,128.88,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1742203179424,7.7588,128.9,128.88,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1742203180125,7.7591,128.89,128.88,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1742203180422,12.54568115,128.91,128.88,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1742203181126,7.7588,128.9,128.88,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1742203182629,7.7591,128.89,128.88,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1742203183824,7.7588,128.9,128.88,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1742203184628,4.17170442,128.91,128.88,12.5373762]
["bitfinex-derivatives","SOLF0:USTF0",1742203185022,2.17310442,128.91,128.88,12.5373762]
["bitfinex-derivatives","SOLF0:USTF0",1742203185221,0.05900442,128.91,128.89,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1742203185727,7.81720442,128.91,128.88,20.2967762]
["bitfinex-derivatives","SOLF0:USTF0",1742203186531,7.81720442,128.91,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742203186829,0.05900442,128.91,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742203187930,0.05900442,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742203188334,0.05900442,128.91,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742203188636,7.81700442,128.91,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742203188935,7.81700442,128.91,128.88,20.2968762]
["bitfinex-derivatives","SOLF0:USTF0",1742203189233,7.7588,128.9,128.88,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1742203190527,7.7591,128.89,128.88,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1742203191233,0.05900442,128.91,128.88,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1742203191832,7.81720442,128.91,128.88,7.81009947]
["bitfinex-derivatives","SOLF0:USTF0",1742203192039,0.05900442,128.91,128.88,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1742203192732,0.05900442,128.91,128.88,12.5373762]
["bitfinex-derivatives","SOLF0:USTF0",1742203193533,7.81700442,128.91,128.88,20.2966762]
["bitfinex-derivatives","SOLF0:USTF0",1742203193737,0.05900442,128.91,128.88,12.5373762]
["bitfinex-derivatives","SOLF0:USTF0",1742203194134,0.05900442,128.91,128.88,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1742203194724,7.7591,128.89,128.88,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1742203195337,0.05900442,128.91,128.88,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1742203196934,7.81740442,128.91,128.88,7.81039947]
["bitfinex-derivatives","SOLF0:USTF0",1742203197236,0.05900442,128.91,128.88,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1742203197629,7.7591,128.89,128.88,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1742203198025,7.7588,128.9,128.88,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1742203198737,7.7591,128.89,128.88,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1742203199038,0.05900442,128.91,128.88,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1742203199338,0.05900442,128.91,128.88,7.81039947]
["bitfinex-derivatives","SOLF0:USTF0",1742203200730,7.81720442,128.91,128.88,7.81039947]
["bitfinex-derivatives","SOLF0:USTF0",1742203201130,0.05900442,128.91,128.88,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1742203201326,7.7591,128.89,128.88,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1742203201838,7.7588,128.9,128.88,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1742203202639,7.7591,128.89,128.88,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1742203203629,35.3391,128.89,128.88,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1742203203930,7.7615,128.85,128.82,12.48667673]
["bitfinex-derivatives","SOLF0:USTF0",1742203204538,12.48667673,128.87,128.82,12.48667673]
["bitfinex-derivatives","SOLF0:USTF0",1742203204746,40.06667673,128.89,128.84,12.48667673]
["bitfinex-derivatives","SOLF0:USTF0",1742203204935,4.0964,128.9,128.86,20.24757673]
["bitfinex-derivatives","SOLF0:USTF0",1742203205238,0.04938152,128.88,128.86,12.48667673]
["bitfinex-derivatives","SOLF0:USTF0",1742203206337,0.04938152,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742203207339,0.04938152,128.88,128.87,20.24697673]
["bitfinex-derivatives","SOLF0:USTF0",1742203208539,118.69857469,128.93,128.9,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742203208736,256.02,128.94,128.9,12.48667673]
["bitfinex-derivatives","SOLF0:USTF0",1742203208932,256.02,128.94,128.91,12.48667673]
["bitfinex-derivatives","SOLF0:USTF0",1742203209137,256.02,128.94,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742203209437,256.02,128.94,128.92,12.48667673]
["bitfinex-derivatives","SOLF0:USTF0",1742203209640,256.07205612,128.94,128.92,0.05183975]
["bitfinex-derivatives","SOLF0:USTF0",1742203210042,263.82855612,128.94,128.92,0.05183975]
["bitfinex-derivatives","SOLF0:USTF0",1742203210339,256.07205612,128.94,128.92,7.80913975]
["bitfinex-derivatives","SOLF0:USTF0",1742203210530,0.05205612,128.94,128.93,12.48667673]
["bitfinex-derivatives","SOLF0:USTF0",1742203210844,0.05205612,128.94,128.93,20.24337673]
["bitfinex-derivatives","SOLF0:USTF0",1742203211935,7.7541,128.98,128.95,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742203212131,7.7541,128.98,128.95,20.24197673]
["bitfinex-derivatives","SOLF0:USTF0",1742203212330,7.7552,128.96,128.94,12.48667673]
["bitfinex-derivatives","SOLF0:USTF0",1742203213039,0.05585109,128.96,128.94,12.53848052]
["bitfinex-derivatives","SOLF0:USTF0",1742203213744,7.81075109,128.96,128.94,12.53848052]
["bitfinex-derivatives","SOLF0:USTF0",1742203214043,0.05585109,128.96,128.94,12.53848052]
["bitfinex-derivatives","SOLF0:USTF0",1742203214544,0.05585109,128.96,128.95,12.48667673]
["bitfinex-derivatives","SOLF0:USTF0",1742203214741,0.05585109,128.96,128.95,40.06667673]
["bitfinex-derivatives","SOLF0:USTF0",1742203215147,0.05585109,128.96,128.95,47.82217673]
["bitfinex-derivatives","SOLF0:USTF0",1742203219941,0.05585109,128.96,128.95,40.06667673]
["bitfinex-derivatives","SOLF0:USTF0",1742203220139,0.05585109,128.96,128.95,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742203222452,0.05585109,128.96,128.95,35.3355]
["bitfinex-derivatives","SOLF0:USTF0",1742203223141,0.05585109,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742203223541,0.05585109,128.96,128.95,20.24217673]
["bitfinex-derivatives","SOLF0:USTF0",1742203226454,0.05585109,128.96,128.95,12.48667673]
["bitfinex-derivatives","SOLF0:USTF0",1742203226653,0.05585109,128.96,128.94,47.85428052]
["bitfinex-derivatives","SOLF0:USTF0",1742203226855,0.05585109,128.96,128.94,40.09848052]
["bitfinex-derivatives","SOLF0:USTF0",1742203227256,0.05585109,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742203227754,0.05585109,128.96,128.94,40.09848052]
["bitfinex-derivatives","SOLF0:USTF0",1742203227957,0.05585109,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742203229459,336.71654158,129.07,128.95,12.48667673]
["bitfinex-derivatives","SOLF0:USTF0",1742203229658,12.48667673,129.05,129.0,12.48667673]
["bitfinex-derivatives","SOLF0:USTF0",1742203230060,20.23647673,129.05,129.0,12.48667673]
["bitfinex-derivatives","SOLF0:USTF0",1742203230662,0.05326931,129.04,129.01,0.05581293]
["bitfinex-derivatives","SOLF0:USTF0",1742203231160,0.05326931,129.04,129.01,7.80741293]
["bitfinex-derivatives","SOLF0:USTF0",1742203232562,0.05326931,129.04,129.02,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742203232960,0.05326931,129.04,129.01,0.05581293]
["bitfinex-derivatives","SOLF0:USTF0",1742203233150,12.48667673,129.02,129.01,0.05581293]
["bitfinex-derivatives","SOLF0:USTF0",1742203233355,12.48667673,129.02,128.95,40.04667673]
["bitfinex-derivatives","SOLF0:USTF0",1742203233555,12.48667673,129.0,128.97,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1742203233952,12.48667673,129.01,128.97,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1742203234454,12.53672435,129.0,128.98,0.05253329]
["bitfinex-derivatives","SOLF0:USTF0",1742203234657,12.48667673,128.99,128.98,0.05253329]
["bitfinex-derivatives","SOLF0:USTF0",1742203234956,20.24027673,128.99,128.98,0.05253329]
["bitfinex-derivatives","SOLF0:USTF0",1742203237661,7.7536,128.99,128.98,0.05253329]
["bitfinex-derivatives","SOLF0:USTF0",1742203241567,7.80284762,129.0,128.98,0.05253329]
["bitfinex-derivatives","SOLF0:USTF0",1742203241872,0.05004762,129.0,128.98,7.80593329]
["bitfinex-derivatives","SOLF0:USTF0",1742203242074,0.05004762,129.0,128.98,20.29261002]
["bitfinex-derivatives","SOLF0:USTF0",1742203243475,0.05004762,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742203243769,0.05004762,129.0,128.99,20.23977673]
["bitfinex-derivatives","SOLF0:USTF0",1742203244076,2.0013,129.05,128.99,12.48667673]
["bitfinex-derivatives","SOLF0:USTF0",1742203244376,2.0013,129.05,129.01,12.48667673]
["bitfinex-derivatives","SOLF0:USTF0",1742203245166,0.04916407,129.04,129.02,7.80672619]
["bitfinex-derivatives","SOLF0:USTF0",1742203245976,0.04916407,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742203246281,0.04916407,129.04,129.03,20.23737673]
["bitfinex-derivatives","SOLF0:USTF0",1742203249584,0.04916407,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742203250786,0.04916407,129.04,129.02,20.29330292]
["bitfinex-derivatives","SOLF0:USTF0",1742203251480,7.7507,129.03,129.02,0.05552619]
["bitfinex-derivatives","SOLF0:USTF0",1742203253885,20.23737673,129.03,129.02,0.05552619]
["bitfinex-derivatives","SOLF0:USTF0",1742203254479,47.77737673,129.03,129.02,0.05552619]
["bitfinex-derivatives","SOLF0:USTF0",1742203256684,47.77737673,129.03,129.02,2.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742203256884,49.91217673,129.03,129.02,2.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742203257680,7.7543,128.97,128.95,12.48667673]
["bitfinex-derivatives","SOLF0:USTF0",1742203258079,12.48667673,128.99,128.93,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742203258285,7.7554,128.96,128.92,40.02667673]
["bitfinex-derivatives","SOLF0:USTF0",1742203258791,7.7554,128.96,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742203258993,0.05447978,128.95,128.93,20.29306617]
["bitfinex-derivatives","SOLF0:USTF0",1742203259189,0.05447978,128.95,128.93,12.53636617]
["bitfinex-derivatives","SOLF0:USTF0",1742203259390,0.05447978,128.95,128.93,20.29276617]
["bitfinex-derivatives","SOLF0:USTF0",1742203259892,0.05447978,128.95,128.93,12.53636617]
["bitfinex-derivatives","SOLF0:USTF0",1742203261083,0.05447978,128.95,128.93,20.29276617]
["bitfinex-derivatives","SOLF0:USTF0",1742203262092,0.05447978,128.95,128.93,0.04968944]
["bitfinex-derivatives","SOLF0:USTF0",1742203263184,0.05447978,128.95,128.93,12.53636617]
["bitfinex-derivatives","SOLF0:USTF0",1742203263387,0.05447978,128.95,128.94,20.24277673]
["bitfinex-derivatives","SOLF0:USTF0",1742203264595,16.45987673,129.03,128.97,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742203264797,16.45987673,129.03,128.98,12.48667673]
["bitfinex-derivatives","SOLF0:USTF0",1742203265095,7.7524,129.01,128.98,12.48667673]
["bitfinex-derivatives","SOLF0:USTF0",1742203265698,7.7524,129.01,128.98,12.54100163]
["bitfinex-derivatives","SOLF0:USTF0",1742203265699,7.80816406,129.01,128.98,12.54100163]
["bitfinex-derivatives","SOLF0:USTF0",1742203265991,7.7526,129.0,128.98,12.54100163]
["bitfinex-derivatives","SOLF0:USTF0",1742203266800,7.80796406,129.01,128.98,20.29450163]
["bitfinex-derivatives","SOLF0:USTF0",1742203267195,7.7525,129.0,128.98,0.0543249]
["bitfinex-derivatives","SOLF0:USTF0",1742203269097,7.80796406,129.01,128.98,0.0543249]
["bitfinex-derivatives","SOLF0:USTF0",1742203269298,0.05576406,129.01,128.98,0.0543249]
["bitfinex-derivatives","SOLF0:USTF0",1742203269803,0.05576406,129.01,128.98,27.6343249]
["bitfinex-derivatives","SOLF0:USTF0",1742203270296,0.05576406,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742203271100,0.05576406,129.01,128.99,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742203271899,0.05576406,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742203272496,2.09,129.07,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742203273105,7.7489,129.06,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742203273297,120.81947469,129.08,129.01,47.17373805]
["bitfinex-derivatives","SOLF0:USTF0",1742203273803,7.80549074,129.06,129.03,7.80338894]
["bitfinex-derivatives","SOLF0:USTF0",1742203274203,0.05639074,129.06,129.04,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1742203274801,0.05639074,129.06,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742203275305,0.05639074,129.06,129.03,7.80348894]
["bitfinex-derivatives","SOLF0:USTF0",1742203275904,0.05639074,129.06,129.03,0.05298894]
["bitfinex-derivatives","SOLF0:USTF0",1742203276605,0.05639074,129.06,129.04,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742203276903,0.05639074,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742203277106,0.05639074,129.06,129.05,27.22323805]
["bitfinex-derivatives","SOLF0:USTF0",1742203277705,263.546,129.11,129.08,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742203277900,255.8,129.11,129.05,19.47373805]
["bitfinex-derivatives","SOLF0:USTF0",1742203278103,255.8,129.11,129.07,19.47373805]
["bitfinex-derivatives","SOLF0:USTF0",1742203278408,255.8,129.11,129.07,47.31373805]
["bitfinex-derivatives","SOLF0:USTF0",1742203278604,263.5459,129.11,129.07,47.31373805]
["bitfinex-derivatives","SOLF0:USTF0",1742203278797,0.05788977,129.1,129.08,0.05151662]
["bitfinex-derivatives","SOLF0:USTF0",1742203281100,7.7471,129.09,129.08,0.05151662]
["bitfinex-derivatives","SOLF0:USTF0",1742203281302,0.05788977,129.1,129.08,0.05151662]
["bitfinex-derivatives","SOLF0:USTF0",1742203281500,7.7471,129.09,129.08,0.05151662]
["bitfinex-derivatives","SOLF0:USTF0",1742203283108,7.80468977,129.1,129.08,0.05151662]
["bitfinex-derivatives","SOLF0:USTF0",1742203283607,0.05788977,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742203283810,0.05788977,129.1,129.08,28.01151662]
["bitfinex-derivatives","SOLF0:USTF0",1742203284211,0.05788977,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742203284410,0.05788977,129.1,129.08,28.01151662]
["bitfinex-derivatives","SOLF0:USTF0",1742203284710,0.05788977,129.1,129.08,35.75911662]
["bitfinex-derivatives","SOLF0:USTF0",1742203285412,0.05788977,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742203285807,0.05788977,129.1,129.08,28.01151662]
["bitfinex-derivatives","SOLF0:USTF0",1742203286010,0.05788977,129.1,129.08,35.75881662]
["bitfinex-derivatives","SOLF0:USTF0",1742203286309,0.05788977,129.1,129.08,28.01151662]
["bitfinex-derivatives","SOLF0:USTF0",1742203287003,0.05788977,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742203289111,0.05788977,129.1,129.09,20.18783663]
["bitfinex-derivatives","SOLF0:USTF0",1742203294017,0.05788977,129.1,129.08,35.75901662]
["bitfinex-derivatives","SOLF0:USTF0",1742203294212,0.05788977,129.1,129.08,40.45225325]
["bitfinex-derivatives","SOLF0:USTF0",1742203294416,0.05788977,129.1,129.08,12.49225325]
["bitfinex-derivatives","SOLF0:USTF0",1742203294912,0.05788977,129.1,129.08,20.23965325]
["bitfinex-derivatives","SOLF0:USTF0",1742203295516,0.05788977,129.1,129.08,12.49225325]
["bitfinex-derivatives","SOLF0:USTF0",1742203295914,7.80438977,129.1,129.08,12.49225325]
["bitfinex-derivatives","SOLF0:USTF0",1742203297118,7.80438977,129.1,129.08,7.79891662]
["bitfinex-derivatives","SOLF0:USTF0",1742203297417,0.05788977,129.1,129.08,7.79891662]
["bitfinex-derivatives","SOLF0:USTF0",1742203300521,0.05788977,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742203301918,0.05788977,129.1,129.09,35.6471]
["bitfinex-derivatives","SOLF0:USTF0",1742203302918,0.05788977,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742203306129,0.05788977,129.1,129.08,7.79891662]
["bitfinex-derivatives","SOLF0:USTF0",1742203306429,7.80438977,129.1,129.08,7.79891662]
["bitfinex-derivatives","SOLF0:USTF0",1742203306732,0.05788977,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742203310339,0.05788977,129.1,129.08,7.79891662]
["bitfinex-derivatives","SOLF0:USTF0",1742203310832,0.05788977,129.1,129.08,0.05151662]
["bitfinex-derivatives","SOLF0:USTF0",1742203312233,0.05788977,129.1,129.08,7.79921662]
["bitfinex-derivatives","SOLF0:USTF0",1742203313138,7.80468977,129.1,129.08,0.05151662]
["bitfinex-derivatives","SOLF0:USTF0",1742203314833,0.05788977,129.1,129.08,7.79911662]
["bitfinex-derivatives","SOLF0:USTF0",1742203315230,0.05788977,129.1,129.08,0.05151662]
["bitfinex-derivatives","SOLF0:USTF0",1742203315429,0.05788977,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742203321445,0.05788977,129.1,129.09,20.18847825]
["bitfinex-derivatives","SOLF0:USTF0",1742203324641,0.05788977,129.1,129.09,12.44137825]
["bitfinex-derivatives","SOLF0:USTF0",1742203326342,0.05788977,129.1,129.08,7.79891662]
["bitfinex-derivatives","SOLF0:USTF0",1742203326343,7.80438977,129.1,129.08,0.05151662]
["bitfinex-derivatives","SOLF0:USTF0",1742203329047,0.05788977,129.1,129.08,7.79911662]
["bitfinex-derivatives","SOLF0:USTF0",1742203329247,0.05788977,129.1,129.08,0.05151662]
["bitfinex-derivatives","SOLF0:USTF0",1742203329451,0.05788977,129.1,129.09,12.44137825]
["bitfinex-derivatives","SOLF0:USTF0",1742203329649,0.05788977,129.1,129.09,20.18847825]
["bitfinex-derivatives","SOLF0:USTF0",1742203330750,261.9856,129.16,129.12,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1742203331049,7.7435,129.15,129.12,12.44137825]
["bitfinex-derivatives","SOLF0:USTF0",1742203331244,118.69857469,129.17,129.14,12.44137825]
["bitfinex-derivatives","SOLF0:USTF0",1742203331751,7.7432,129.16,129.14,12.44137825]
["bitfinex-derivatives","SOLF0:USTF0",1742203331950,7.7432,129.16,129.14,12.49199882]
["bitfinex-derivatives","SOLF0:USTF0",1742203332746,118.75756145,129.17,129.15,20.18457825]
["bitfinex-derivatives","SOLF0:USTF0",1742203332948,0.05898676,129.17,129.15,20.18457825]
["bitfinex-derivatives","SOLF0:USTF0",1742203334052,0.05898676,129.17,129.16,20.18427825]
["bitfinex-derivatives","SOLF0:USTF0",1742203334753,0.05898676,129.17,129.14,40.33199882]
["bitfinex-derivatives","SOLF0:USTF0",1742203335256,0.05898676,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742203336053,0.05898676,129.17,129.16,27.16567477]
["bitfinex-derivatives","SOLF0:USTF0",1742203336455,118.69857469,129.23,129.16,19.42277477]
["bitfinex-derivatives","SOLF0:USTF0",1742203336647,118.69857469,129.23,129.17,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742203336850,7.7403,129.21,129.17,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742203337053,7.7403,129.21,129.18,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1742203337252,118.69857469,129.23,129.18,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1742203337453,7.7396,129.22,129.18,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1742203337653,0.05034777,129.22,129.19,0.05887768]
["bitfinex-derivatives","SOLF0:USTF0",1742203338157,7.7405,129.2,129.19,0.05887768]
["bitfinex-derivatives","SOLF0:USTF0",1742203339671,0.05034777,129.22,129.19,0.05887768]
["bitfinex-derivatives","SOLF0:USTF0",1742203340359,0.05034777,129.22,129.19,7.79947768]
["bitfinex-derivatives","SOLF0:USTF0",1742203340661,0.05034777,129.22,129.19,0.05887768]
["bitfinex-derivatives","SOLF0:USTF0",1742203340858,0.05034777,129.22,129.2,19.42277477]
["bitfinex-derivatives","SOLF0:USTF0",1742203341061,0.05034777,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742203341262,0.05034777,129.22,129.2,19.42277477]
["bitfinex-derivatives","SOLF0:USTF0",1742203342055,0.05034777,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742203342260,0.05034777,129.22,129.21,36.0199]
["bitfinex-derivatives","SOLF0:USTF0",1742203342462,32.37233855,129.28,129.21,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742203342656,32.37233855,129.28,129.25,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1742203342857,32.37233855,129.28,129.24,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742203343461,32.37233855,129.28,129.22,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742203343766,7.7373,129.26,129.25,0.05631748]
["bitfinex-derivatives","SOLF0:USTF0",1742203344464,7.7385,129.24,129.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742203344662,2.1282,129.26,129.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742203344861,7.739,129.23,129.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742203345164,7.739,129.23,129.19,19.42277477]
["bitfinex-derivatives","SOLF0:USTF0",1742203345566,7.7882228,129.22,129.2,0.04894535]
["bitfinex-derivatives","SOLF0:USTF0",1742203346863,7.7399,129.21,129.2,0.04894535]
["bitfinex-derivatives","SOLF0:USTF0",1742203348066,7.7883228,129.22,129.2,0.04894535]
["bitfinex-derivatives","SOLF0:USTF0",1742203348365,0.0488228,129.22,129.2,0.04894535]
["bitfinex-derivatives","SOLF0:USTF0",1742203348870,7.7399,129.21,129.2,0.04894535]
["bitfinex-derivatives","SOLF0:USTF0",1742203349269,0.0488228,129.22,129.15,19.42277477]
["bitfinex-derivatives","SOLF0:USTF0",1742203349670,2.0821,129.22,129.15,19.42277477]
["bitfinex-derivatives","SOLF0:USTF0",1742203350174,2.1245,129.21,129.15,19.42277477]
["bitfinex-derivatives","SOLF0:USTF0",1742203350473,7.7415,129.19,129.17,0.05781879]
["bitfinex-derivatives","SOLF0:USTF0",1742203350673,0.0560221,129.2,129.17,0.05781879]
["bitfinex-derivatives","SOLF0:USTF0",1742203351276,7.7414,129.19,129.17,0.05781879]
["bitfinex-derivatives","SOLF0:USTF0",1742203351469,0.0560221,129.2,129.17,0.05781879]
["bitfinex-derivatives","SOLF0:USTF0",1742203351669,7.7970221,129.2,129.17,0.05781879]
["bitfinex-derivatives","SOLF0:USTF0",1742203351874,0.0560221,129.2,129.17,0.05781879]
["bitfinex-derivatives","SOLF0:USTF0",1742203352280,7.7415,129.19,129.17,0.05781879]
["bitfinex-derivatives","SOLF0:USTF0",1742203352575,0.0560221,129.2,129.17,19.48059356]
["bitfinex-derivatives","SOLF0:USTF0",1742203353678,7.7417,129.18,129.17,0.05781879]
["bitfinex-derivatives","SOLF0:USTF0",1742203358284,7.744,129.15,129.14,0.05875125]
["bitfinex-derivatives","SOLF0:USTF0",1742203359585,0.05305334,129.16,129.14,0.05875125]
["bitfinex-derivatives","SOLF0:USTF0",1742203360884,0.05305334,129.16,129.14,7.80245125]
["bitfinex-derivatives","SOLF0:USTF0",1742203362082,0.05305334,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742203363184,0.05305334,129.16,129.15,27.16627477]
["bitfinex-derivatives","SOLF0:USTF0",1742203364579,4.123,129.22,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742203364784,2.0821,129.22,129.18,19.42277477]
["bitfinex-derivatives","SOLF0:USTF0",1742203365286,7.7402,129.21,129.18,27.16417477]
["bitfinex-derivatives","SOLF0:USTF0",1742203365685,7.7402,129.21,129.18,27.2211208]
["bitfinex-derivatives","SOLF0:USTF0",1742203365992,7.7986674,129.21,129.18,27.2211208]
["bitfinex-derivatives","SOLF0:USTF0",1742203366181,7.7986674,129.21,129.18,19.4797208]
["bitfinex-derivatives","SOLF0:USTF0",1742203366384,0.0584674,129.21,129.18,19.4797208]
["bitfinex-derivatives","SOLF0:USTF0",1742203366683,0.0584674,129.21,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1742203367387,0.0584674,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742203367589,0.0584674,129.21,129.18,19.4797208]
["bitfinex-derivatives","SOLF0:USTF0",1742203368182,0.0584674,129.21,129.19,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1742203368387,0.0584674,129.21,129.18,19.4797208]
["bitfinex-derivatives","SOLF0:USTF0",1742203368687,7.7983674,129.21,129.18,27.2210208]
["bitfinex-derivatives","SOLF0:USTF0",1742203369191,85.71587009,129.29,129.2,19.42277477]
["bitfinex-derivatives","SOLF0:USTF0",1742203369392,85.71587009,129.29,129.25,19.42277477]
["bitfinex-derivatives","SOLF0:USTF0",1742203369690,32.14345128,129.29,129.25,47.60277477]
["bitfinex-derivatives","SOLF0:USTF0",1742203370391,0.05653941,129.28,129.26,0.05419142]
["bitfinex-derivatives","SOLF0:USTF0",1742203373091,0.05653941,129.28,129.27,27.15907477]
["bitfinex-derivatives","SOLF0:USTF0",1742203374289,0.05653941,129.28,129.27,35.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742203374695,0.05653941,129.28,129.27,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742203375196,0.05653941,129.28,129.27,55.27907477]
["bitfinex-derivatives","SOLF0:USTF0",1742203378099,0.05653941,129.28,129.27,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742203378799,0.05653941,129.28,129.26,0.05419142]
["bitfinex-derivatives","SOLF0:USTF0",1742203379193,0.05653941,129.28,129.26,7.79109142]
["bitfinex-derivatives","SOLF0:USTF0",1742203379395,0.05653941,129.28,129.26,0.05419142]
["bitfinex-derivatives","SOLF0:USTF0",1742203382098,0.05653941,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1742203384593,0.05653941,129.28,129.26,7.79089142]
["bitfinex-derivatives","SOLF0:USTF0",1742203384806,0.05653941,129.28,129.26,0.05419142]
["bitfinex-derivatives","SOLF0:USTF0",1742203385200,7.7363,129.27,129.26,0.05419142]
["bitfinex-derivatives","SOLF0:USTF0",1742203385803,7.7378,129.25,129.23,19.42277477]
["bitfinex-derivatives","SOLF0:USTF0",1742203387106,0.05763117,129.25,129.23,0.0545005]
["bitfinex-derivatives","SOLF0:USTF0",1742203388301,7.7381,129.24,129.23,0.0545005]
["bitfinex-derivatives","SOLF0:USTF0",1742203390502,7.7405,129.2,129.17,47.48277477]
["bitfinex-derivatives","SOLF0:USTF0",1742203390803,47.50277477,129.25,129.17,47.48277477]
["bitfinex-derivatives","SOLF0:USTF0",1742203391000,7.7413,129.19,129.17,19.42277477]
["bitfinex-derivatives","SOLF0:USTF0",1742203391598,7.79688678,129.19,129.17,0.05793949]
["bitfinex-derivatives","SOLF0:USTF0",1742203391795,7.7417,129.18,129.17,0.05793949]
["bitfinex-derivatives","SOLF0:USTF0",1742203394810,7.79698678,129.19,129.17,0.05793949]
["bitfinex-derivatives","SOLF0:USTF0",1742203397514,255.28,129.3,129.18,67.76554954]
["bitfinex-derivatives","SOLF0:USTF0",1742203397716,4.2458,129.27,129.2,19.42277477]
["bitfinex-derivatives","SOLF0:USTF0",1742203398610,7.7379,129.25,129.21,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1742203399005,0.05649933,129.24,129.22,0.05562555]
["bitfinex-derivatives","SOLF0:USTF0",1742203399205,0.05649933,129.24,129.22,7.79492555]
["bitfinex-derivatives","SOLF0:USTF0",1742203400113,0.05649933,129.24,129.22,0.05562555]
["bitfinex-derivatives","SOLF0:USTF0",1742203400705,0.05649933,129.24,129.22,7.79492555]
["bitfinex-derivatives","SOLF0:USTF0",1742203400905,0.05649933,129.24,129.22,0.05562555]
["bitfinex-derivatives","SOLF0:USTF0",1742203402711,7.79499933,129.24,129.22,0.05562555]
["bitfinex-derivatives","SOLF0:USTF0",1742203403013,0.05649933,129.24,129.22,0.05562555]
["bitfinex-derivatives","SOLF0:USTF0",1742203403911,7.79459933,129.24,129.22,0.05562555]
["bitfinex-derivatives","SOLF0:USTF0",1742203404413,0.05649933,129.24,129.22,0.05562555]
["bitfinex-derivatives","SOLF0:USTF0",1742203405508,7.79479933,129.24,129.22,0.05562555]
["bitfinex-derivatives","SOLF0:USTF0",1742203405711,0.05649933,129.24,129.22,0.05562555]
["bitfinex-derivatives","SOLF0:USTF0",1742203406010,7.7399,129.21,129.18,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742203406308,48.20277477,129.24,129.12,1.3469838]
["bitfinex-derivatives","SOLF0:USTF0",1742203406507,2.0152,129.23,129.16,19.42277477]
["bitfinex-derivatives","SOLF0:USTF0",1742203406707,7.7415,129.19,129.16,19.42277477]
["bitfinex-derivatives","SOLF0:USTF0",1742203407213,0.05302673,129.19,129.16,27.22191192]
["bitfinex-derivatives","SOLF0:USTF0",1742203407803,7.79432673,129.19,129.16,19.47911192]
["bitfinex-derivatives","SOLF0:USTF0",1742203408710,7.79432673,129.19,129.16,0.05633715]
["bitfinex-derivatives","SOLF0:USTF0",1742203409006,0.05302673,129.19,129.16,19.47911192]
["bitfinex-derivatives","SOLF0:USTF0",1742203409212,0.05302673,129.19,129.17,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742203411414,0.05302673,129.19,129.16,19.47911192]
["bitfinex-derivatives","SOLF0:USTF0",1742203412307,0.05302673,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742203413517,0.05302673,129.19,129.18,27.16447477]
["bitfinex-derivatives","SOLF0:USTF0",1742203421018,255.4,129.26,129.21,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742203421718,7.7378,129.25,129.21,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742203422024,255.4,129.26,129.21,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742203422221,0.05596057,129.24,129.22,7.79197141]
["bitfinex-derivatives","SOLF0:USTF0",1742203423027,0.05596057,129.24,129.22,0.05317141]
["bitfinex-derivatives","SOLF0:USTF0",1742203423831,0.05596057,129.24,129.22,7.79217141]
["bitfinex-derivatives","SOLF0:USTF0",1742203424030,0.05596057,129.24,129.22,0.05317141]
["bitfinex-derivatives","SOLF0:USTF0",1742203424227,7.79406057,129.24,129.22,0.05317141]
["bitfinex-derivatives","SOLF0:USTF0",1742203424831,7.7387,129.23,129.22,0.05317141]
["bitfinex-derivatives","SOLF0:USTF0",1742203425932,7.7395,129.22,129.19,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1742203427031,7.7395,129.22,129.19,7.79940901]
["bitfinex-derivatives","SOLF0:USTF0",1742203427529,7.74,129.21,129.19,0.05860901]
["bitfinex-derivatives","SOLF0:USTF0",1742203427928,7.79389786,129.21,129.19,0.05860901]
["bitfinex-derivatives","SOLF0:USTF0",1742203428332,0.05389786,129.21,129.19,0.05860901]
["bitfinex-derivatives","SOLF0:USTF0",1742203429533,7.79429786,129.21,129.19,0.05860901]
["bitfinex-derivatives","SOLF0:USTF0",1742203429729,0.05389786,129.21,129.19,0.05860901]
["bitfinex-derivatives","SOLF0:USTF0",1742203430131,7.7405,129.2,129.19,0.05860901]
["bitfinex-derivatives","SOLF0:USTF0",1742203430334,47.99667263,129.21,129.13,19.42277477]
["bitfinex-derivatives","SOLF0:USTF0",1742203430529,47.94277477,129.21,129.13,19.42277477]
["bitfinex-derivatives","SOLF0:USTF0",1742203430726,7.7429,129.16,129.13,27.16717477]
["bitfinex-derivatives","SOLF0:USTF0",1742203430930,28.52,129.18,129.13,27.16717477]
["bitfinex-derivatives","SOLF0:USTF0",1742203431327,7.7426,129.17,129.13,27.16717477]
["bitfinex-derivatives","SOLF0:USTF0",1742203431532,0.05946748,129.17,129.14,0.04910129]
["bitfinex-derivatives","SOLF0:USTF0",1742203431731,7.743,129.16,129.14,0.04910129]
["bitfinex-derivatives","SOLF0:USTF0",1742203432330,7.7435,129.15,129.14,0.04910129]
["bitfinex-derivatives","SOLF0:USTF0",1742203432527,0.05946748,129.17,129.14,0.04910129]
["bitfinex-derivatives","SOLF0:USTF0",1742203433235,7.7432,129.16,129.14,0.04910129]
["bitfinex-derivatives","SOLF0:USTF0",1742203434339,7.80206748,129.17,129.14,0.04910129]
["bitfinex-derivatives","SOLF0:USTF0",1742203434631,7.80206748,129.17,129.14,7.79310129]
["bitfinex-derivatives","SOLF0:USTF0",1742203435140,0.05946748,129.17,129.14,0.04910129]
["bitfinex-derivatives","SOLF0:USTF0",1742203437034,0.05946748,129.17,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742203437236,0.05946748,129.17,129.14,0.04910129]
["bitfinex-derivatives","SOLF0:USTF0",1742203437439,7.7429,129.16,129.14,0.04910129]
["bitfinex-derivatives","SOLF0:USTF0",1742203437832,0.05946748,129.17,129.14,0.04910129]
["bitfinex-derivatives","SOLF0:USTF0",1742203438033,7.7429,129.16,129.14,0.04910129]
["bitfinex-derivatives","SOLF0:USTF0",1742203438429,0.05946748,129.17,129.14,0.04910129]
["bitfinex-derivatives","SOLF0:USTF0",1742203438635,7.80206748,129.17,129.14,0.04910129]
["bitfinex-derivatives","SOLF0:USTF0",1742203439640,7.7433,129.16,129.14,0.04910129]
["bitfinex-derivatives","SOLF0:USTF0",1742203439842,0.05946748,129.17,129.14,0.04910129]
["bitfinex-derivatives","SOLF0:USTF0",1742203440237,7.80206748,129.17,129.14,0.04910129]
["bitfinex-derivatives","SOLF0:USTF0",1742203441240,7.80206748,129.17,129.14,7.79320129]
["bitfinex-derivatives","SOLF0:USTF0",1742203441448,7.80206748,129.17,129.14,0.04910129]
["bitfinex-derivatives","SOLF0:USTF0",1742203442342,7.80206748,129.17,129.14,7.79310129]
["bitfinex-derivatives","SOLF0:USTF0",1742203443247,7.80206748,129.17,129.14,0.04910129]
["bitfinex-derivatives","SOLF0:USTF0",1742203444045,7.80206748,129.17,129.14,7.79290129]
["bitfinex-derivatives","SOLF0:USTF0",1742203444945,0.05946748,129.17,129.14,7.79290129]
["bitfinex-derivatives","SOLF0:USTF0",1742203445243,0.05946748,129.17,129.15,20.17259538]
["bitfinex-derivatives","SOLF0:USTF0",1742203446042,0.05946748,129.17,129.15,12.42939538]
["bitfinex-derivatives","SOLF0:USTF0",1742203447443,0.05946748,129.17,129.15,20.17289538]
["bitfinex-derivatives","SOLF0:USTF0",1742203450944,7.80186748,129.17,129.15,12.42939538]
["bitfinex-derivatives","SOLF0:USTF0",1742203456446,0.05946748,129.17,129.15,12.42939538]
["bitfinex-derivatives","SOLF0:USTF0",1742203457048,7.80206748,129.17,129.15,12.42939538]
["bitfinex-derivatives","SOLF0:USTF0",1742203458053,7.7429,129.16,129.15,12.42939538]
["bitfinex-derivatives","SOLF0:USTF0",1742203458351,0.05946748,129.17,129.14,0.04910129]
["bitfinex-derivatives","SOLF0:USTF0",1742203458547,7.7433,129.16,129.14,0.04910129]
["bitfinex-derivatives","SOLF0:USTF0",1742203458845,28.31946748,129.17,129.14,0.04910129]
["bitfinex-derivatives","SOLF0:USTF0",1742203459349,7.743,129.16,129.14,0.04910129]
["bitfinex-derivatives","SOLF0:USTF0",1742203461346,7.7435,129.15,129.14,0.04910129]
["bitfinex-derivatives","SOLF0:USTF0",1742203461553,12.42939538,129.16,129.1,12.42939538]
["bitfinex-derivatives","SOLF0:USTF0",1742203461748,14.48179538,129.16,129.04,22.66325355]
["bitfinex-derivatives","SOLF0:USTF0",1742203461953,7.746,129.11,129.09,12.42939538]
["bitfinex-derivatives","SOLF0:USTF0",1742203462255,28.24,129.14,129.09,12.42939538]
["bitfinex-derivatives","SOLF0:USTF0",1742203462651,7.7456,129.12,129.1,0.0520624]
["bitfinex-derivatives","SOLF0:USTF0",1742203463245,7.80265201,129.13,129.11,12.42939538]
["bitfinex-derivatives","SOLF0:USTF0",1742203464352,0.05775201,129.13,129.11,12.42939538]
["bitfinex-derivatives","SOLF0:USTF0",1742203465352,0.05775201,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742203467754,0.05775201,129.13,129.12,20.17469538]
["bitfinex-derivatives","SOLF0:USTF0",1742203469150,2.1358,129.17,129.12,12.42939538]
["bitfinex-derivatives","SOLF0:USTF0",1742203469355,7.7419,129.18,129.15,12.42939538]
["bitfinex-derivatives","SOLF0:USTF0",1742203469556,7.7419,129.18,129.16,12.42939538]
["bitfinex-derivatives","SOLF0:USTF0",1742203470359,7.7423,129.17,129.16,12.47949238]
["bitfinex-derivatives","SOLF0:USTF0",1742203470556,7.7423,129.17,129.16,0.050097]
["bitfinex-derivatives","SOLF0:USTF0",1742203473453,0.05659937,129.18,129.11,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1742203473654,12.42939538,129.17,129.12,12.42939538]
["bitfinex-derivatives","SOLF0:USTF0",1742203473854,12.42939538,129.13,129.04,65.36807562]
["bitfinex-derivatives","SOLF0:USTF0",1742203474059,7.7465,129.1,129.07,12.42939538]
["bitfinex-derivatives","SOLF0:USTF0",1742203474660,7.79934738,129.1,129.07,12.47998341]
["bitfinex-derivatives","SOLF0:USTF0",1742203474867,7.79934738,129.1,129.07,20.22818341]
["bitfinex-derivatives","SOLF0:USTF0",1742203477761,0.05284738,129.1,129.07,12.47998341]
["bitfinex-derivatives","SOLF0:USTF0",1742203478066,130.73361728,129.19,129.09,12.42939538]
["bitfinex-derivatives","SOLF0:USTF0",1742203478262,130.73361728,129.19,129.16,12.42939538]
["bitfinex-derivatives","SOLF0:USTF0",1742203479065,85.76747237,129.18,129.16,12.42939538]
["bitfinex-derivatives","SOLF0:USTF0",1742203479563,0.05160228,129.18,129.16,12.42939538]
["bitfinex-derivatives","SOLF0:USTF0",1742203480767,0.05160228,129.18,129.16,20.17229538]
["bitfinex-derivatives","SOLF0:USTF0",1742203480961,0.05160228,129.18,129.16,12.42939538]
["bitfinex-derivatives","SOLF0:USTF0",1742203481162,0.05160228,129.18,129.15,19.4678409]
["bitfinex-derivatives","SOLF0:USTF0",1742203481466,0.05160228,129.18,129.16,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1742203481866,0.05160228,129.18,129.15,19.4678409]
["bitfinex-derivatives","SOLF0:USTF0",1742203482667,0.05160228,129.18,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742203483070,0.05160228,129.18,129.15,19.4678409]
["bitfinex-derivatives","SOLF0:USTF0",1742203483668,0.05160228,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742203486361,0.05160228,129.18,129.17,27.15687598]
["bitfinex-derivatives","SOLF0:USTF0",1742203490471,0.05160228,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742203490871,0.05160228,129.18,129.15,0.05326492]
["bitfinex-derivatives","SOLF0:USTF0",1742203491770,0.05160228,129.18,129.16,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742203492575,0.05160228,129.18,129.15,7.79646492]
["bitfinex-derivatives","SOLF0:USTF0",1742203492775,0.05160228,129.18,129.15,0.05326492]
["bitfinex-derivatives","SOLF0:USTF0",1742203493378,0.05160228,129.18,129.16,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1742203495986,7.79340228,129.18,129.16,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1742203497081,0.05160228,129.18,129.16,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1742203498187,7.79350228,129.18,129.15,7.79656492]
["bitfinex-derivatives","SOLF0:USTF0",1742203499482,0.05160228,129.18,129.15,0.05326492]
["bitfinex-derivatives","SOLF0:USTF0",1742203499683,2.13940228,129.18,129.15,0.05326492]
["bitfinex-derivatives","SOLF0:USTF0",1742203500084,4.22840228,129.18,129.15,0.05326492]
["bitfinex-derivatives","SOLF0:USTF0",1742203500290,7.7429,129.16,129.15,0.05326492]
["bitfinex-derivatives","SOLF0:USTF0",1742203500980,7.7426,129.17,129.15,0.05326492]
["bitfinex-derivatives","SOLF0:USTF0",1742203501987,7.7426,129.17,129.15,7.79666492]
["bitfinex-derivatives","SOLF0:USTF0",1742203502388,11.97040228,129.18,129.15,7.79666492]
["bitfinex-derivatives","SOLF0:USTF0",1742203502891,7.7424,129.17,129.15,0.05326492]
["bitfinex-derivatives","SOLF0:USTF0",1742203503094,7.7424,129.17,129.15,12.4819477]
["bitfinex-derivatives","SOLF0:USTF0",1742203503288,4.22840228,129.18,129.15,12.4819477]
["bitfinex-derivatives","SOLF0:USTF0",1742203503488,7.7427,129.17,129.15,12.4819477]
["bitfinex-derivatives","SOLF0:USTF0",1742203504284,7.7427,129.17,129.15,20.2253477]
["bitfinex-derivatives","SOLF0:USTF0",1742203504491,4.22840228,129.18,129.15,12.4819477]
["bitfinex-derivatives","SOLF0:USTF0",1742203504894,4.22840228,129.18,129.15,20.2251477]
["bitfinex-derivatives","SOLF0:USTF0",1742203505296,4.22840228,129.18,129.15,12.4819477]
["bitfinex-derivatives","SOLF0:USTF0",1742203505500,7.7423,129.17,129.15,12.4819477]
["bitfinex-derivatives","SOLF0:USTF0",1742203507091,7.7423,129.17,129.15,20.2254477]
["bitfinex-derivatives","SOLF0:USTF0",1742203507497,7.7423,129.17,129.15,12.4819477]
["bitfinex-derivatives","SOLF0:USTF0",1742203507697,7.7423,129.17,129.15,20.2254477]
["bitfinex-derivatives","SOLF0:USTF0",1742203507896,11.97040228,129.18,129.15,20.2254477]
["bitfinex-derivatives","SOLF0:USTF0",1742203509299,7.7424,129.17,129.15,20.2254477]
["bitfinex-derivatives","SOLF0:USTF0",1742203510097,7.7424,129.17,129.15,12.4819477]
["bitfinex-derivatives","SOLF0:USTF0",1742203510900,7.7429,129.16,129.15,12.4819477]
["bitfinex-derivatives","SOLF0:USTF0",1742203511201,4.22840228,129.18,129.15,12.4819477]
["bitfinex-derivatives","SOLF0:USTF0",1742203511504,7.7426,129.17,129.15,12.4819477]
["bitfinex-derivatives","SOLF0:USTF0",1742203513002,7.7426,129.17,129.15,20.2251477]
["bitfinex-derivatives","SOLF0:USTF0",1742203513701,7.7426,129.17,129.15,12.4819477]
["bitfinex-derivatives","SOLF0:USTF0",1742203513901,7.7429,129.16,129.15,12.4819477]
["bitfinex-derivatives","SOLF0:USTF0",1742203514894,7.7429,129.16,129.15,0.05326492]
["bitfinex-derivatives","SOLF0:USTF0",1742203516201,27.8,129.16,129.11,12.42868278]
["bitfinex-derivatives","SOLF0:USTF0",1742203516402,12.42868278,129.15,129.11,12.42868278]
["bitfinex-derivatives","SOLF0:USTF0",1742203516597,12.42868278,129.15,129.09,12.42868278]
["bitfinex-derivatives","SOLF0:USTF0",1742203517100,12.42868278,129.14,129.09,12.42868278]
["bitfinex-derivatives","SOLF0:USTF0",1742203517299,27.85817148,129.13,129.11,0.05908042]
["bitfinex-derivatives","SOLF0:USTF0",1742203517600,27.8,129.13,129.11,0.05908042]
["bitfinex-derivatives","SOLF0:USTF0",1742203517799,27.85724653,129.13,129.11,0.05908042]
["bitfinex-derivatives","SOLF0:USTF0",1742203517999,35.60224653,129.13,129.11,0.05908042]
["bitfinex-derivatives","SOLF0:USTF0",1742203518200,0.05724653,129.13,129.12,12.42868278]
["bitfinex-derivatives","SOLF0:USTF0",1742203518790,0.05724653,129.13,129.12,20.17398278]
["bitfinex-derivatives","SOLF0:USTF0",1742203519998,34.0231,129.18,129.12,12.42868278]
["bitfinex-derivatives","SOLF0:USTF0",1742203519999,6.2631,129.18,129.12,12.42868278]
["bitfinex-derivatives","SOLF0:USTF0",1742203520207,32.14345128,129.2,129.17,12.42868278]
["bitfinex-derivatives","SOLF0:USTF0",1742203520394,32.14345128,129.2,129.19,12.42868278]
["bitfinex-derivatives","SOLF0:USTF0",1742203520600,308.31348003,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742203520792,308.31348003,129.22,129.21,20.16858278]
["bitfinex-derivatives","SOLF0:USTF0",1742203520793,52.83348003,129.22,129.21,20.16858278]
["bitfinex-derivatives","SOLF0:USTF0",1742203520999,52.83348003,129.22,129.21,12.42868278]
["bitfinex-derivatives","SOLF0:USTF0",1742203521201,52.83348003,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742203521395,52.83348003,129.22,129.2,0.05174198]
["bitfinex-derivatives","SOLF0:USTF0",1742203522804,7.78805334,129.23,129.2,0.05174198]
["bitfinex-derivatives","SOLF0:USTF0",1742203523204,7.7395,129.22,129.2,0.05174198]
["bitfinex-derivatives","SOLF0:USTF0",1742203524302,7.7399,129.21,129.2,0.05174198]
["bitfinex-derivatives","SOLF0:USTF0",1742203526812,7.7415,129.19,129.16,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742203528014,7.79210298,129.19,129.16,7.7978223]
["bitfinex-derivatives","SOLF0:USTF0",1742203529013,0.05060298,129.19,129.16,0.0550223]
["bitfinex-derivatives","SOLF0:USTF0",1742203530111,7.7423,129.17,129.16,0.0550223]
["bitfinex-derivatives","SOLF0:USTF0",1742203531917,7.744,129.15,129.12,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742203532313,1.9686,129.18,129.11,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742203532815,1.9686,129.18,129.12,19.40136506]
["bitfinex-derivatives","SOLF0:USTF0",1742203533015,0.05759129,129.16,129.14,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1742203533417,0.05759129,129.16,129.13,0.05361361]
["bitfinex-derivatives","SOLF0:USTF0",1742203534822,7.80079129,129.16,129.13,7.79811361]
["bitfinex-derivatives","SOLF0:USTF0",1742203536719,7.7436,129.15,129.13,7.79811361]
["bitfinex-derivatives","SOLF0:USTF0",1742203536919,7.7436,129.15,129.13,0.05361361]
["bitfinex-derivatives","SOLF0:USTF0",1742203537918,7.7441,129.14,129.13,0.05361361]
["bitfinex-derivatives","SOLF0:USTF0",1742203538121,0.05759129,129.16,129.13,0.05361361]
["bitfinex-derivatives","SOLF0:USTF0",1742203538516,7.7438,129.15,129.13,0.05361361]
["bitfinex-derivatives","SOLF0:USTF0",1742203539519,7.80079129,129.16,129.13,0.05361361]
["bitfinex-derivatives","SOLF0:USTF0",1742203540020,0.05759129,129.16,129.13,0.05361361]
["bitfinex-derivatives","SOLF0:USTF0",1742203540422,0.05759129,129.16,129.14,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1742203540618,0.05759129,129.16,129.13,0.05361361]
["bitfinex-derivatives","SOLF0:USTF0",1742203540918,0.05759129,129.16,129.14,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1742203541421,0.05759129,129.16,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742203544122,0.05759129,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742203544323,9.129e-05,129.16,129.15,47.95606326]
["bitfinex-derivatives","SOLF0:USTF0",1742203546329,255.44,129.22,129.2,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1742203546820,7.7403,129.21,129.18,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1742203547428,0.05472898,129.21,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1742203547927,0.05472898,129.21,129.18,27.8331195]
["bitfinex-derivatives","SOLF0:USTF0",1742203548128,0.05472898,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742203549833,0.05472898,129.21,129.19,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1742203551325,0.05472898,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742203556928,2.898e-05,129.21,129.2,34.891472]
["bitfinex-derivatives","SOLF0:USTF0",1742203557237,7.7358,129.28,129.2,27.150972]
["bitfinex-derivatives","SOLF0:USTF0",1742203557443,7.7358,129.28,129.21,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742203558144,0.05653764,129.26,129.23,0.05786893]
["bitfinex-derivatives","SOLF0:USTF0",1742203558740,0.05653764,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742203562647,0.05653764,129.26,129.24,35.4778]
["bitfinex-derivatives","SOLF0:USTF0",1742203562845,0.05653764,129.26,129.24,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742203564343,0.05653764,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742203567743,0.05653764,129.26,129.24,35.478]
["bitfinex-derivatives","SOLF0:USTF0",1742203567948,0.05653764,129.26,129.24,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742203568352,0.05653764,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742203571155,0.05653764,129.26,129.25,20.14520225]
["bitfinex-derivatives","SOLF0:USTF0",1742203571356,0.05653764,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742203577562,0.05653764,129.26,129.24,47.84550225]
["bitfinex-derivatives","SOLF0:USTF0",1742203578763,0.05653764,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742203580767,0.05653764,129.26,129.24,47.84550225]
["bitfinex-derivatives","SOLF0:USTF0",1742203581566,0.05653764,129.26,129.24,40.10770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203582066,7.7381,129.24,129.23,0.05786893]
["bitfinex-derivatives","SOLF0:USTF0",1742203582661,7.7378,129.25,129.23,0.05786893]
["bitfinex-derivatives","SOLF0:USTF0",1742203583461,2.03633764,129.26,129.23,0.05786893]
["bitfinex-derivatives","SOLF0:USTF0",1742203583966,9.77323764,129.26,129.23,0.05786893]
["bitfinex-derivatives","SOLF0:USTF0",1742203584266,2.03633764,129.26,129.23,7.79656893]
["bitfinex-derivatives","SOLF0:USTF0",1742203585366,2.03633764,129.26,129.23,0.05786893]
["bitfinex-derivatives","SOLF0:USTF0",1742203585867,2.03633764,129.26,129.24,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1742203586269,2.03633764,129.26,129.23,0.05786893]
["bitfinex-derivatives","SOLF0:USTF0",1742203586570,2.03633764,129.26,129.24,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742203587167,2.03633764,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742203587372,2.03633764,129.26,129.23,12.46557118]
["bitfinex-derivatives","SOLF0:USTF0",1742203588468,2.03633764,129.26,129.24,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1742203590566,0.05653764,129.26,129.25,20.14520225]
["bitfinex-derivatives","SOLF0:USTF0",1742203600374,1.9742,129.32,129.29,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203600880,9.7079,129.32,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1742203601488,9.76478521,129.32,129.29,7.78700441]
["bitfinex-derivatives","SOLF0:USTF0",1742203601779,9.76478521,129.32,129.29,0.05220441]
["bitfinex-derivatives","SOLF0:USTF0",1742203602178,2.03108521,129.32,129.28,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742203602478,12.40770225,129.31,129.26,39.98770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203602680,7.7355,129.29,129.26,39.98770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203603381,7.79253637,129.29,129.26,40.04245249]
["bitfinex-derivatives","SOLF0:USTF0",1742203603579,7.79253637,129.29,129.26,47.77925249]
["bitfinex-derivatives","SOLF0:USTF0",1742203604581,0.05703637,129.29,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1742203604782,0.05703637,129.29,129.26,40.04245249]
["bitfinex-derivatives","SOLF0:USTF0",1742203605077,0.05703637,129.29,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1742203606084,0.05703637,129.29,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1742203606882,0.05703637,129.29,129.28,20.14340225]
["bitfinex-derivatives","SOLF0:USTF0",1742203610278,130.75055704,129.37,129.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1742203610483,7.7313,129.36,129.31,39.98770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203610685,7.7313,129.36,129.33,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1742203611085,7.7313,129.36,129.32,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203611284,0.05291681,129.35,129.33,0.04998419]
["bitfinex-derivatives","SOLF0:USTF0",1742203611989,0.05291681,129.35,129.33,7.78248419]
["bitfinex-derivatives","SOLF0:USTF0",1742203612290,0.05291681,129.35,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1742203612587,0.05291681,129.35,129.34,47.71980225]
["bitfinex-derivatives","SOLF0:USTF0",1742203613690,53.11005458,129.4,129.34,39.98770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203613884,53.11005458,129.4,129.37,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203614090,53.11005458,129.4,129.36,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203614385,65.51775683,129.4,129.35,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203614792,12.40770225,129.39,129.34,39.98770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203614986,12.46641653,129.39,129.36,0.05052859]
["bitfinex-derivatives","SOLF0:USTF0",1742203615590,7.7319,129.35,129.32,40.06770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203616091,9.7125,129.36,129.32,40.06770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203616492,1.9814,129.36,129.32,40.06770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203616680,1.9814,129.36,129.33,0.05803822]
["bitfinex-derivatives","SOLF0:USTF0",1742203616681,0.05760718,129.35,129.33,0.05803822]
["bitfinex-derivatives","SOLF0:USTF0",1742203616988,7.78920718,129.35,129.33,0.05803822]
["bitfinex-derivatives","SOLF0:USTF0",1742203617783,7.7321,129.34,129.33,0.05803822]
["bitfinex-derivatives","SOLF0:USTF0",1742203620689,12.46530943,129.35,129.3,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203620899,2.0687,129.34,129.3,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203621195,7.7337,129.32,129.29,40.04770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203621398,7.7337,129.32,129.3,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203621993,7.79140383,129.32,129.3,12.46676445]
["bitfinex-derivatives","SOLF0:USTF0",1742203625392,7.7339,129.31,129.3,12.46676445]
["bitfinex-derivatives","SOLF0:USTF0",1742203625588,7.7339,129.31,129.3,0.0590622]
["bitfinex-derivatives","SOLF0:USTF0",1742203629594,7.79130383,129.32,129.3,0.0590622]
["bitfinex-derivatives","SOLF0:USTF0",1742203629797,0.05770383,129.32,129.3,0.0590622]
["bitfinex-derivatives","SOLF0:USTF0",1742203630499,7.79120383,129.32,129.3,0.0590622]
["bitfinex-derivatives","SOLF0:USTF0",1742203631097,0.05770383,129.32,129.3,7.7933622]
["bitfinex-derivatives","SOLF0:USTF0",1742203631297,0.05770383,129.32,129.31,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203632002,0.05770383,129.32,129.31,20.14160225]
["bitfinex-derivatives","SOLF0:USTF0",1742203632705,0.05770383,129.32,129.31,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203633392,0.05770383,129.32,129.31,20.14160225]
["bitfinex-derivatives","SOLF0:USTF0",1742203633601,0.05770383,129.32,129.31,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203633806,0.05770383,129.32,129.31,20.14160225]
["bitfinex-derivatives","SOLF0:USTF0",1742203634197,0.05770383,129.32,129.31,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203634402,0.05770383,129.32,129.3,7.7932622]
["bitfinex-derivatives","SOLF0:USTF0",1742203634602,0.05770383,129.32,129.3,0.0590622]
["bitfinex-derivatives","SOLF0:USTF0",1742203634901,0.05770383,129.32,129.3,7.7932622]
["bitfinex-derivatives","SOLF0:USTF0",1742203635395,0.05770383,129.32,129.3,0.0590622]
["bitfinex-derivatives","SOLF0:USTF0",1742203635598,0.05770383,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742203636003,0.05770383,129.32,129.31,47.84160225]
["bitfinex-derivatives","SOLF0:USTF0",1742203636200,0.05770383,129.32,129.31,40.10770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203636399,0.05770383,129.32,129.31,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203636701,0.05770383,129.32,129.31,20.14160225]
["bitfinex-derivatives","SOLF0:USTF0",1742203641598,12.46540608,129.32,129.3,0.0590622]
["bitfinex-derivatives","SOLF0:USTF0",1742203641902,12.46540608,129.32,129.25,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203641903,12.40770225,129.31,129.25,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203642099,44.65240225,129.31,129.25,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203642295,44.65240225,129.31,129.21,44.07757289]
["bitfinex-derivatives","SOLF0:USTF0",1742203642296,12.40770225,129.3,129.24,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203642500,12.40770225,129.29,129.24,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203642703,7.7368,129.27,129.24,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203642898,7.7368,129.27,129.25,0.05801777]
["bitfinex-derivatives","SOLF0:USTF0",1742203643204,0.05720037,129.28,129.25,7.79531777]
["bitfinex-derivatives","SOLF0:USTF0",1742203643503,0.05720037,129.28,129.26,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203643901,7.79310037,129.28,129.26,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203644101,0.05720037,129.28,129.25,0.05801777]
["bitfinex-derivatives","SOLF0:USTF0",1742203644605,7.7367,129.27,129.25,0.05801777]
["bitfinex-derivatives","SOLF0:USTF0",1742203644905,0.05720037,129.28,129.25,12.46572002]
["bitfinex-derivatives","SOLF0:USTF0",1742203645298,7.79290037,129.28,129.25,20.20322002]
["bitfinex-derivatives","SOLF0:USTF0",1742203646006,0.05720037,129.28,129.25,20.20322002]
["bitfinex-derivatives","SOLF0:USTF0",1742203646199,0.05720037,129.28,129.25,12.46572002]
["bitfinex-derivatives","SOLF0:USTF0",1742203646595,7.79330037,129.28,129.25,12.46572002]
["bitfinex-derivatives","SOLF0:USTF0",1742203647506,0.05720037,129.28,129.25,12.46572002]
["bitfinex-derivatives","SOLF0:USTF0",1742203647700,0.05720037,129.28,129.27,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203648704,0.05720037,129.28,129.27,20.14400225]
["bitfinex-derivatives","SOLF0:USTF0",1742203651705,6.2807,129.35,129.31,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1742203651906,6.2807,129.35,129.31,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203652107,6.2807,129.35,129.32,20.14060225]
["bitfinex-derivatives","SOLF0:USTF0",1742203652505,6.2807,129.35,129.31,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203652710,14.0123,129.35,129.32,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1742203652908,0.05805533,129.34,129.32,7.78462025]
["bitfinex-derivatives","SOLF0:USTF0",1742203653810,0.05805533,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742203654204,0.05805533,129.34,129.32,0.05142025]
["bitfinex-derivatives","SOLF0:USTF0",1742203654406,0.05805533,129.34,129.32,7.78442025]
["bitfinex-derivatives","SOLF0:USTF0",1742203656909,0.05805533,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742203660313,0.05805533,129.34,129.32,7.78452025]
["bitfinex-derivatives","SOLF0:USTF0",1742203661212,0.05805533,129.34,129.32,0.05142025]
["bitfinex-derivatives","SOLF0:USTF0",1742203661816,0.05805533,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742203664417,0.05805533,129.34,129.32,0.05142025]
["bitfinex-derivatives","SOLF0:USTF0",1742203665414,7.79065533,129.34,129.32,0.05142025]
["bitfinex-derivatives","SOLF0:USTF0",1742203666122,7.7327,129.33,129.32,0.05142025]
["bitfinex-derivatives","SOLF0:USTF0",1742203667019,7.79045533,129.34,129.32,0.05142025]
["bitfinex-derivatives","SOLF0:USTF0",1742203668827,0.05805533,129.34,129.32,7.78472025]
["bitfinex-derivatives","SOLF0:USTF0",1742203670118,0.05805533,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742203671029,0.05805533,129.34,129.32,7.78442025]
["bitfinex-derivatives","SOLF0:USTF0",1742203671529,7.79045533,129.34,129.32,0.05142025]
["bitfinex-derivatives","SOLF0:USTF0",1742203672530,7.7327,129.33,129.32,0.05142025]
["bitfinex-derivatives","SOLF0:USTF0",1742203673227,7.7335,129.32,129.3,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203673430,40.22575758,129.34,129.3,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203673831,7.733,129.33,129.3,20.14190225]
["bitfinex-derivatives","SOLF0:USTF0",1742203674331,7.7337,129.32,129.3,0.0576895]
["bitfinex-derivatives","SOLF0:USTF0",1742203675932,7.7337,129.32,129.3,7.7921895]
["bitfinex-derivatives","SOLF0:USTF0",1742203677537,7.733,129.33,129.3,7.7921895]
["bitfinex-derivatives","SOLF0:USTF0",1742203679438,7.7333,129.32,129.3,7.7921895]
["bitfinex-derivatives","SOLF0:USTF0",1742203679937,40.22575758,129.34,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742203680239,0.05805533,129.34,129.31,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203680635,7.79065533,129.34,129.31,20.14130225]
["bitfinex-derivatives","SOLF0:USTF0",1742203681436,7.7328,129.33,129.31,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203681638,7.7328,129.33,129.3,7.7919895]
["bitfinex-derivatives","SOLF0:USTF0",1742203683139,7.7328,129.33,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742203683540,20.19825758,129.34,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742203684036,20.19825758,129.34,129.32,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1742203684237,0.05805533,129.34,129.31,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203684942,0.05805533,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742203687739,0.05805533,129.34,129.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1742203694749,0.05805533,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742203698045,0.05805533,129.34,129.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1742203698243,0.05805533,129.34,129.31,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203698436,7.79075533,129.34,129.31,20.14150225]
["bitfinex-derivatives","SOLF0:USTF0",1742203698637,12.46575758,129.34,129.3,0.0576895]
["bitfinex-derivatives","SOLF0:USTF0",1742203698841,12.40770225,129.32,129.3,0.0576895]
["bitfinex-derivatives","SOLF0:USTF0",1742203699050,7.7339,129.31,129.3,0.0576895]
["bitfinex-derivatives","SOLF0:USTF0",1742203699246,12.40770225,129.32,129.26,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203699450,12.40770225,129.3,129.26,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203699745,7.7346,129.3,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1742203700150,7.7342,129.31,129.26,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203700446,0.05776385,129.3,129.27,0.05784517]
["bitfinex-derivatives","SOLF0:USTF0",1742203700648,0.05776385,129.3,129.27,12.46554742]
["bitfinex-derivatives","SOLF0:USTF0",1742203701451,7.79286385,129.3,129.27,7.79394517]
["bitfinex-derivatives","SOLF0:USTF0",1742203702452,12.4654661,129.3,129.27,0.05784517]
["bitfinex-derivatives","SOLF0:USTF0",1742203702752,40.0454661,129.3,129.27,0.05784517]
["bitfinex-derivatives","SOLF0:USTF0",1742203702943,7.7355,129.29,129.27,0.05784517]
["bitfinex-derivatives","SOLF0:USTF0",1742203703944,35.37256385,129.3,129.27,0.05784517]
["bitfinex-derivatives","SOLF0:USTF0",1742203704252,35.37256385,129.3,129.27,7.79394517]
["bitfinex-derivatives","SOLF0:USTF0",1742203705052,7.7351,129.29,129.27,0.05784517]
["bitfinex-derivatives","SOLF0:USTF0",1742203706049,7.7357,129.28,129.27,0.05784517]
["bitfinex-derivatives","SOLF0:USTF0",1742203706252,12.40770225,129.28,129.18,21.49790261]
["bitfinex-derivatives","SOLF0:USTF0",1742203706455,12.40770225,129.25,129.2,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203706653,40.08770225,129.25,129.2,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203707355,7.7392,129.23,129.21,0.04949645]
["bitfinex-derivatives","SOLF0:USTF0",1742203707550,0.05304114,129.24,129.21,0.04949645]
["bitfinex-derivatives","SOLF0:USTF0",1742203707957,7.79144114,129.24,129.21,0.04949645]
["bitfinex-derivatives","SOLF0:USTF0",1742203708350,0.05304114,129.24,129.21,0.04949645]
["bitfinex-derivatives","SOLF0:USTF0",1742203709357,7.79174114,129.24,129.21,0.04949645]
["bitfinex-derivatives","SOLF0:USTF0",1742203709552,0.05304114,129.24,129.21,0.04949645]
["bitfinex-derivatives","SOLF0:USTF0",1742203709755,12.46074339,129.24,129.21,0.04949645]
["bitfinex-derivatives","SOLF0:USTF0",1742203709957,7.739,129.23,129.21,0.04949645]
["bitfinex-derivatives","SOLF0:USTF0",1742203710155,20.14670225,129.23,129.21,0.04949645]
["bitfinex-derivatives","SOLF0:USTF0",1742203711852,22.33674339,129.24,129.21,0.04949645]
["bitfinex-derivatives","SOLF0:USTF0",1742203712052,9.92904114,129.24,129.21,0.04949645]
["bitfinex-derivatives","SOLF0:USTF0",1742203712352,2.19074114,129.24,129.21,0.04949645]
["bitfinex-derivatives","SOLF0:USTF0",1742203712956,2.19074114,129.24,129.21,12.4571987]
["bitfinex-derivatives","SOLF0:USTF0",1742203713755,2.19074114,129.24,129.21,0.04949645]
["bitfinex-derivatives","SOLF0:USTF0",1742203714161,9.92924114,129.24,129.21,0.04949645]
["bitfinex-derivatives","SOLF0:USTF0",1742203717066,22.33694339,129.24,129.21,0.04949645]
["bitfinex-derivatives","SOLF0:USTF0",1742203717462,7.7389,129.23,129.21,0.04949645]
["bitfinex-derivatives","SOLF0:USTF0",1742203717860,14.59844339,129.24,129.21,0.04949645]
["bitfinex-derivatives","SOLF0:USTF0",1742203718065,7.7387,129.23,129.21,0.04949645]
["bitfinex-derivatives","SOLF0:USTF0",1742203718368,14.59844339,129.24,129.21,0.04949645]
["bitfinex-derivatives","SOLF0:USTF0",1742203718864,7.7392,129.23,129.21,0.04949645]
["bitfinex-derivatives","SOLF0:USTF0",1742203722869,7.7393,129.22,129.21,0.04949645]
["bitfinex-derivatives","SOLF0:USTF0",1742203723070,20.14700225,129.22,129.21,0.04949645]
["bitfinex-derivatives","SOLF0:USTF0",1742203723270,47.74700225,129.22,129.21,0.04949645]
["bitfinex-derivatives","SOLF0:USTF0",1742203725375,40.00770225,129.22,129.15,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203725674,12.40770225,129.2,129.14,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203725972,12.40770225,129.2,129.15,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203726371,20.14870225,129.2,129.16,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742203726570,0.05908217,129.19,129.16,7.76241069]
["bitfinex-derivatives","SOLF0:USTF0",1742203726974,0.05908217,129.19,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742203727274,0.05908217,129.19,129.16,12.42781294]
["bitfinex-derivatives","SOLF0:USTF0",1742203727475,0.05908217,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742203732369,8.217e-05,129.19,129.18,20.14940225]
["bitfinex-derivatives","SOLF0:USTF0",1742203738586,8.217e-05,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742203738977,8.217e-05,129.19,129.17,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742203739380,8.217e-05,129.19,129.16,12.42781294]
["bitfinex-derivatives","SOLF0:USTF0",1742203739578,12.40778442,129.19,129.16,0.02011069]
["bitfinex-derivatives","SOLF0:USTF0",1742203739781,12.40770225,129.18,129.16,0.02011069]
["bitfinex-derivatives","SOLF0:USTF0",1742203739981,20.14990225,129.18,129.16,0.02011069]
["bitfinex-derivatives","SOLF0:USTF0",1742203740677,20.14990225,129.18,129.16,7.76301069]
["bitfinex-derivatives","SOLF0:USTF0",1742203742589,16.51538442,129.19,129.16,0.02011069]
["bitfinex-derivatives","SOLF0:USTF0",1742203742985,24.25648442,129.19,129.16,0.02011069]
["bitfinex-derivatives","SOLF0:USTF0",1742203743186,4.10768217,129.19,129.16,0.02011069]
["bitfinex-derivatives","SOLF0:USTF0",1742203743893,8.217e-05,129.19,129.16,12.42781294]
["bitfinex-derivatives","SOLF0:USTF0",1742203744490,8.217e-05,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742203744891,8.217e-05,129.19,129.18,20.14940225]
["bitfinex-derivatives","SOLF0:USTF0",1742203745694,8.217e-05,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742203751506,8.217e-05,129.19,129.17,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742203751706,8.217e-05,129.19,129.16,0.02011069]
["bitfinex-derivatives","SOLF0:USTF0",1742203752400,8.217e-05,129.19,129.17,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1742203753507,7.74138217,129.19,129.16,7.76271069]
["bitfinex-derivatives","SOLF0:USTF0",1742203753708,16.38648442,129.19,129.16,0.02011069]
["bitfinex-derivatives","SOLF0:USTF0",1742203753909,20.14990225,129.18,129.16,0.02011069]
["bitfinex-derivatives","SOLF0:USTF0",1742203754303,12.40770225,129.18,129.16,0.02011069]
["bitfinex-derivatives","SOLF0:USTF0",1742203754498,7.7429,129.16,129.14,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1742203755003,12.40770225,129.17,129.12,40.00770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203755205,20.15030225,129.17,129.14,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1742203755711,12.46256262,129.17,129.14,0.05891952]
["bitfinex-derivatives","SOLF0:USTF0",1742203755910,12.40770225,129.15,129.08,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203756110,23.22,129.21,129.08,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203756111,12.40770225,129.13,129.08,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203756408,20.15280225,129.13,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742203756610,12.40770225,129.13,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742203757003,0.04924945,129.12,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742203757204,7.79484945,129.12,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742203758505,7.7459,129.11,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742203758905,7.7459,129.11,129.08,20.15520225]
["bitfinex-derivatives","SOLF0:USTF0",1742203760214,0.04924945,129.12,129.08,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203760413,0.04924945,129.12,129.09,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203760716,0.04924945,129.12,129.1,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1742203761014,0.04924945,129.12,129.08,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203761416,7.79484945,129.12,129.08,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203761815,0.04924945,129.12,129.08,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203762016,0.04924945,129.12,129.09,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742203764317,0.04924945,129.12,129.1,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742203764714,7.7459,129.11,129.07,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203764911,7.7459,129.11,129.08,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742203765115,0.04924945,129.12,129.07,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203765315,7.7466,129.1,129.07,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203765716,7.7466,129.1,129.07,20.15570225]
["bitfinex-derivatives","SOLF0:USTF0",1742203765916,20.15390225,129.11,129.07,20.15570225]
["bitfinex-derivatives","SOLF0:USTF0",1742203766515,20.15390225,129.11,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742203766716,7.7467,129.1,129.07,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203766921,12.40770225,129.11,129.08,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742203767120,0.04924945,129.12,129.08,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742203767310,0.04924945,129.12,129.07,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203767512,7.7464,129.11,129.07,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203767713,0.04924945,129.12,129.07,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203767917,12.40770225,129.11,129.06,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203768114,7.7472,129.09,129.06,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203768513,7.7472,129.09,129.06,20.15610225]
["bitfinex-derivatives","SOLF0:USTF0",1742203769120,12.46659982,129.1,129.05,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203769921,7.7474,129.09,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742203770524,7.80559757,129.1,129.07,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742203770816,0.05889757,129.1,129.07,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742203771022,0.05889757,129.1,129.08,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203772020,0.05889757,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742203774825,0.05889757,129.1,129.09,20.15480225]
["bitfinex-derivatives","SOLF0:USTF0",1742203776128,255.5,129.15,129.13,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1742203777322,255.5,129.15,129.13,7.79889446]
["bitfinex-derivatives","SOLF0:USTF0",1742203777534,255.55888733,129.15,129.13,7.79889446]
["bitfinex-derivatives","SOLF0:USTF0",1742203778923,263.30238733,129.15,129.13,0.05439446]
["bitfinex-derivatives","SOLF0:USTF0",1742203779728,275.71008958,129.15,129.13,0.05439446]
["bitfinex-derivatives","SOLF0:USTF0",1742203780322,275.71008958,129.15,128.98,42.62455991]
["bitfinex-derivatives","SOLF0:USTF0",1742203780323,773.44,129.14,128.98,42.62455991]
["bitfinex-derivatives","SOLF0:USTF0",1742203780532,255.55888733,129.15,128.98,42.62455991]
["bitfinex-derivatives","SOLF0:USTF0",1742203780533,23.22,129.09,128.98,42.62455991]
["bitfinex-derivatives","SOLF0:USTF0",1742203780827,12.40770225,128.99,128.98,42.62455991]
["bitfinex-derivatives","SOLF0:USTF0",1742203781030,40.94770225,128.99,128.98,42.62455991]
["bitfinex-derivatives","SOLF0:USTF0",1742203781221,40.94770225,128.99,128.97,107.29286455]
["bitfinex-derivatives","SOLF0:USTF0",1742203781422,7.7537,128.98,128.97,107.29286455]
["bitfinex-derivatives","SOLF0:USTF0",1742203782231,48.75313882,128.99,128.97,107.29286455]
["bitfinex-derivatives","SOLF0:USTF0",1742203782431,0.05203657,128.99,128.97,107.29286455]
["bitfinex-derivatives","SOLF0:USTF0",1742203783027,0.05203657,128.99,128.95,12.40770225]
["bitfinex-derivatives","SOLF0:USTF0",1742203783232,0.05203657,128.99,128.94,9.8689]
["bitfinex-derivatives","SOLF0:USTF0",1742203784030,0.05203657,128.99,128.95,19.47637744]
["bitfinex-derivatives","SOLF0:USTF0",1742203784226,0.05203657,128.99,128.97,19.47637744]
["bitfinex-derivatives","SOLF0:USTF0",1742203784532,255.56,129.06,128.97,19.47637744]
["bitfinex-derivatives","SOLF0:USTF0",1742203784721,7.7498,129.05,128.99,19.47637744]
["bitfinex-derivatives","SOLF0:USTF0",1742203784926,7.7498,129.05,128.99,48.07637744]
["bitfinex-derivatives","SOLF0:USTF0",1742203785631,7.7501,129.04,128.99,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742203785834,0.05354429,129.03,129.01,0.05168771]
["bitfinex-derivatives","SOLF0:USTF0",1742203786734,7.80424429,129.03,129.01,0.05168771]
["bitfinex-derivatives","SOLF0:USTF0",1742203786930,0.05354429,129.03,129.01,0.05168771]
["bitfinex-derivatives","SOLF0:USTF0",1742203799046,0.05354429,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742203802040,0.05354429,129.03,129.02,36.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742203802240,7.7473,129.09,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742203803043,7.7473,129.09,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742203803241,0.04964596,129.09,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742203803642,7.79674596,129.09,129.06,7.79830748]
["bitfinex-derivatives","SOLF0:USTF0",1742203804549,0.04964596,129.09,129.07,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742203804751,0.04964596,129.09,129.06,0.04970748]
["bitfinex-derivatives","SOLF0:USTF0",1742203805243,19.47637744,129.07,129.06,0.04970748]
["bitfinex-derivatives","SOLF0:USTF0",1742203805639,27.22467744,129.07,129.06,0.04970748]
["bitfinex-derivatives","SOLF0:USTF0",1742203806042,19.47637744,129.07,129.01,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1742203806253,19.47637744,129.05,129.0,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1742203806745,7.7511,129.03,129.0,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1742203807048,19.47637744,129.07,129.0,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742203807244,0.05297537,129.03,129.0,2.06612137]
["bitfinex-derivatives","SOLF0:USTF0",1742203807652,0.05297537,129.03,129.02,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1742203815546,0.05297537,129.03,129.0,2.06612137]
["bitfinex-derivatives","SOLF0:USTF0",1742203815753,0.05297537,129.03,129.0,0.05422137]
["bitfinex-derivatives","SOLF0:USTF0",1742203816554,0.05297537,129.03,129.0,7.80672137]
["bitfinex-derivatives","SOLF0:USTF0",1742203816759,0.05297537,129.03,129.0,0.05422137]
["bitfinex-derivatives","SOLF0:USTF0",1742203817154,0.05297537,129.03,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742203817455,0.05297537,129.03,129.0,0.05422137]
["bitfinex-derivatives","SOLF0:USTF0",1742203818754,7.7513,129.02,129.0,0.05422137]
["bitfinex-derivatives","SOLF0:USTF0",1742203819057,0.05297537,129.03,129.0,0.05422137]
["bitfinex-derivatives","SOLF0:USTF0",1742203819557,7.80397537,129.03,129.0,7.80642137]
["bitfinex-derivatives","SOLF0:USTF0",1742203819758,0.05297537,129.03,129.0,0.05422137]
["bitfinex-derivatives","SOLF0:USTF0",1742203821159,0.05297537,129.03,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742203822159,7.80367537,129.03,129.0,7.80642137]
["bitfinex-derivatives","SOLF0:USTF0",1742203822457,0.05297537,129.03,129.0,0.05422137]
["bitfinex-derivatives","SOLF0:USTF0",1742203823054,7.7517,129.02,129.0,0.05422137]
["bitfinex-derivatives","SOLF0:USTF0",1742203823766,35.9319,129.01,129.0,0.05422137]
["bitfinex-derivatives","SOLF0:USTF0",1742203824261,55.40827744,129.01,129.0,0.05422137]
["bitfinex-derivatives","SOLF0:USTF0",1742203825458,35.9319,129.01,129.0,0.05422137]
["bitfinex-derivatives","SOLF0:USTF0",1742203826552,55.40827744,129.01,129.0,0.05422137]
["bitfinex-derivatives","SOLF0:USTF0",1742203828553,47.65637744,129.01,128.92,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1742203828753,19.47637744,128.99,128.94,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742203828956,28.18,128.98,128.94,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742203829156,28.18,128.98,128.92,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1742203829355,28.18,128.98,128.93,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1742203829657,19.52637836,128.97,128.91,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742203829855,19.47637744,128.95,128.88,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742203830056,28.18,128.94,128.88,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742203830255,7.7575,128.92,128.88,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742203830760,7.81498695,128.93,128.88,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742203831060,0.05808695,128.93,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742203831265,0.05808695,128.93,128.88,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742203831555,0.05808695,128.93,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742203832063,0.05808695,128.93,128.88,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742203832263,0.05808695,128.93,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1742203832455,7.7577,128.92,128.87,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742203832659,28.18,128.91,128.87,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742203832860,28.18,128.91,128.87,9.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742203833062,0.05786984,128.9,128.87,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742203833462,0.05786984,128.9,128.87,9.9103]
["bitfinex-derivatives","SOLF0:USTF0",1742203834563,0.05786984,128.9,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742203834756,0.05786984,128.9,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742203835159,0.05786984,128.9,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742203835352,0.05786984,128.9,128.83,19.47637744]
["bitfinex-derivatives","SOLF0:USTF0",1742203835557,0.05786984,128.9,128.85,19.47637744]
["bitfinex-derivatives","SOLF0:USTF0",1742203836265,0.05786984,128.9,128.85,47.65637744]
["bitfinex-derivatives","SOLF0:USTF0",1742203836564,0.05786984,128.9,128.86,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742203836866,0.05786984,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742203842070,0.05786984,128.9,128.89,27.23547744]
["bitfinex-derivatives","SOLF0:USTF0",1742203843073,6.984e-05,128.9,128.89,27.23547744]
["bitfinex-derivatives","SOLF0:USTF0",1742203844367,28.1,128.98,128.89,27.23637744]
["bitfinex-derivatives","SOLF0:USTF0",1742203844568,28.1,128.98,128.92,19.47637744]
["bitfinex-derivatives","SOLF0:USTF0",1742203844769,28.1,128.98,128.92,47.59637744]
["bitfinex-derivatives","SOLF0:USTF0",1742203844968,28.1,128.98,128.96,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742203845468,28.15464167,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742203846172,28.15464167,128.98,128.96,7.81101913]
["bitfinex-derivatives","SOLF0:USTF0",1742203847475,28.15464167,128.98,128.96,0.05641913]
["bitfinex-derivatives","SOLF0:USTF0",1742203847669,47.63101911,128.98,128.96,0.05641913]
["bitfinex-derivatives","SOLF0:USTF0",1742203848173,7.7543,128.97,128.96,0.05641913]
["bitfinex-derivatives","SOLF0:USTF0",1742203848675,47.63101911,128.98,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742203848878,19.47637744,128.97,128.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742203849580,27.23097744,128.97,128.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742203849780,0.0552631,128.94,128.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742203850476,0.0552631,128.94,128.93,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742203851072,0.0552631,128.94,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742203851272,0.0552631,128.94,128.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742203851472,7.8115631,128.94,128.87,32.1451]
["bitfinex-derivatives","SOLF0:USTF0",1742203852275,7.7568,128.93,128.9,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1742203853175,7.8116631,128.94,128.9,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1742203853570,7.8116631,128.94,128.87,32.1451]
["bitfinex-derivatives","SOLF0:USTF0",1742203853571,7.8116631,128.94,128.91,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742203854073,0.0552631,128.94,128.87,32.1451]
["bitfinex-derivatives","SOLF0:USTF0",1742203854277,0.0552631,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742203856775,0.0552631,128.94,128.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742203857275,28.1152631,128.94,128.88,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742203857685,35.8717631,128.94,128.88,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742203857880,28.1152631,128.94,128.88,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742203860681,28.1152631,128.94,128.92,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742203861078,35.8715631,128.94,128.88,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742203861278,28.1152631,128.94,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742203861478,28.1152631,128.94,128.88,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742203861878,28.1152631,128.94,128.91,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742203862081,28.1152631,128.94,128.88,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742203863487,28.1152631,128.94,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742203864384,28.1152631,128.94,128.88,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742203865287,28.1152631,128.94,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742203865483,28.1152631,128.94,128.88,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742203865690,0.0552631,128.94,128.88,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742203866383,0.0552631,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742203868091,0.0552631,128.94,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742203869786,0.0552631,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742203871091,0.0552631,128.94,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742203871291,0.0552631,128.94,128.88,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742203872192,0.0552631,128.94,128.87,32.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742203872386,7.7574,128.92,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742203873395,7.7574,128.92,128.87,32.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742203873795,0.05575648,128.91,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742203873990,7.81375648,128.91,128.87,32.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742203874394,0.05575648,128.91,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1742203874594,7.81395648,128.91,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1742203875097,7.81395648,128.91,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742203876792,7.81395648,128.91,128.88,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742203878896,0.05575648,128.91,128.87,37.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742203879198,0.05575648,128.91,128.87,9.8739]
["bitfinex-derivatives","SOLF0:USTF0",1742203879393,7.7595,128.89,128.87,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1742203879796,19.53213392,128.91,128.83,257.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742203879997,27.94,128.92,128.83,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1742203879998,19.47637744,128.89,128.83,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1742203880191,27.95268694,128.88,128.83,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1742203880496,7.7613,128.86,128.83,9.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742203880997,27.95268694,128.88,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742203880998,7.7619,128.85,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742203881204,19.47637744,128.87,128.8,34.0969]
["bitfinex-derivatives","SOLF0:USTF0",1742203881499,0.05778932,128.85,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742203883802,0.05778932,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742203884501,0.05778932,128.85,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742203885904,0.05778932,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742203889703,0.05778932,128.85,128.8,34.0569]
["bitfinex-derivatives","SOLF0:USTF0",1742203890099,0.05778932,128.85,128.83,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742203890606,0.05778932,128.85,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742203890811,0.05778932,128.85,128.8,34.0569]
["bitfinex-derivatives","SOLF0:USTF0",1742203891103,12.5525569,128.85,128.8,34.0569]
["bitfinex-derivatives","SOLF0:USTF0",1742203892309,12.5525569,128.85,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742203892907,12.5525569,128.85,128.83,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1742203893205,12.5525569,128.85,128.8,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1742203893406,12.5525569,128.85,128.83,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1742203895207,12.5525569,128.85,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742203896206,12.5525569,128.85,128.8,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1742203896411,12.5525569,128.85,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742203897006,20.3140569,128.85,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742203897514,20.3140569,128.85,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742203897709,7.7622,128.84,128.8,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1742203898207,7.7622,128.84,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742203898408,20.25786758,128.83,128.8,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1742203898812,12.49476758,128.83,128.8,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1742203899407,12.49476758,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742203899710,12.49476758,128.83,128.8,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1742203899911,12.49476758,128.83,128.81,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742203900110,0.05778932,128.85,128.8,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1742203900308,0.05778932,128.85,128.82,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742203900511,0.05778932,128.85,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742203900908,0.05778932,128.85,128.82,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742203901615,0.05778932,128.85,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742203902719,0.05778932,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742203903111,12.5525569,128.85,128.82,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742203903315,12.5525569,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742203904616,0.05778932,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742203908615,8.932e-05,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742203910219,8.932e-05,128.85,128.84,20.25686758]
["bitfinex-derivatives","SOLF0:USTF0",1742203918324,12.49476758,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742203918528,12.49476758,128.94,128.89,12.49476758]
["bitfinex-derivatives","SOLF0:USTF0",1742203918729,12.49476758,128.94,128.89,40.21476758]
["bitfinex-derivatives","SOLF0:USTF0",1742203918918,296.25476758,128.95,128.89,40.21476758]
["bitfinex-derivatives","SOLF0:USTF0",1742203919322,268.53476758,128.95,128.91,12.49476758]
["bitfinex-derivatives","SOLF0:USTF0",1742203919620,0.05074755,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742203919823,0.05074755,128.93,128.92,35.4973]
["bitfinex-derivatives","SOLF0:USTF0",1742203921926,0.05074755,128.93,128.91,0.05151121]
["bitfinex-derivatives","SOLF0:USTF0",1742203922132,12.54551513,128.93,128.91,0.05151121]
["bitfinex-derivatives","SOLF0:USTF0",1742203922630,0.05074755,128.93,128.91,0.05151121]
["bitfinex-derivatives","SOLF0:USTF0",1742203922832,0.05074755,128.93,128.91,7.80911121]
["bitfinex-derivatives","SOLF0:USTF0",1742203923533,12.54551513,128.93,128.91,0.05151121]
["bitfinex-derivatives","SOLF0:USTF0",1742203923830,20.30241513,128.93,128.91,0.05151121]
["bitfinex-derivatives","SOLF0:USTF0",1742203924329,12.54551513,128.93,128.91,7.80941121]
["bitfinex-derivatives","SOLF0:USTF0",1742203925231,20.30221513,128.93,128.91,7.80941121]
["bitfinex-derivatives","SOLF0:USTF0",1742203925631,20.30221513,128.93,128.91,0.05151121]
["bitfinex-derivatives","SOLF0:USTF0",1742203926432,20.25206758,128.92,128.91,0.05151121]
["bitfinex-derivatives","SOLF0:USTF0",1742203926932,12.49476758,128.92,128.91,0.05151121]
["bitfinex-derivatives","SOLF0:USTF0",1742203927433,0.05074755,128.93,128.91,0.05151121]
["bitfinex-derivatives","SOLF0:USTF0",1742203928333,0.05074755,128.93,128.91,7.80911121]
["bitfinex-derivatives","SOLF0:USTF0",1742203928831,7.80774755,128.93,128.91,0.05151121]
["bitfinex-derivatives","SOLF0:USTF0",1742203929132,12.49476758,128.92,128.91,0.05151121]
["bitfinex-derivatives","SOLF0:USTF0",1742203930133,20.30251513,128.93,128.91,0.05151121]
["bitfinex-derivatives","SOLF0:USTF0",1742203930434,12.54551513,128.93,128.91,0.05151121]
["bitfinex-derivatives","SOLF0:USTF0",1742203931537,20.25206758,128.92,128.91,0.05151121]
["bitfinex-derivatives","SOLF0:USTF0",1742203931734,48.03206758,128.92,128.91,0.05151121]
["bitfinex-derivatives","SOLF0:USTF0",1742203936429,7.7597,128.88,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742203936836,40.23476758,128.89,128.84,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1742203937636,0.05400098,128.88,128.84,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1742203938431,0.05400098,128.88,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742203939537,7.81370098,128.88,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742203939738,7.81370098,128.88,128.85,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742203939935,0.05400098,128.88,128.84,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1742203940941,7.81400098,128.88,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742203941143,0.05400098,128.88,128.84,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1742203941342,0.05400098,128.88,128.83,42.27246758]
["bitfinex-derivatives","SOLF0:USTF0",1742203942435,7.761,128.86,128.83,50.03486758]
["bitfinex-derivatives","SOLF0:USTF0",1742203942648,27.72,128.86,128.81,12.49476758]
["bitfinex-derivatives","SOLF0:USTF0",1742203942935,27.72,128.86,128.8,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742203943136,0.05704897,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742203946944,0.05704897,128.85,128.82,12.49476758]
["bitfinex-derivatives","SOLF0:USTF0",1742203947146,0.05704897,128.85,128.81,40.19476758]
["bitfinex-derivatives","SOLF0:USTF0",1742203947641,0.05704897,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742203951253,12.49476758,128.91,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742203951441,27.7,128.91,128.87,12.49476758]
["bitfinex-derivatives","SOLF0:USTF0",1742203951641,12.49476758,128.92,128.87,12.49476758]
["bitfinex-derivatives","SOLF0:USTF0",1742203951840,27.7,128.91,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1742203952343,27.75615444,128.91,128.88,7.81396739]
["bitfinex-derivatives","SOLF0:USTF0",1742203952744,27.75615444,128.91,128.89,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742203953463,0.05615444,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742203956153,0.05615444,128.91,128.9,20.25326758]
["bitfinex-derivatives","SOLF0:USTF0",1742203958951,0.05615444,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742203959757,0.05615444,128.91,128.9,20.25326758]
["bitfinex-derivatives","SOLF0:USTF0",1742203959953,0.05615444,128.91,128.9,47.95326758]
["bitfinex-derivatives","SOLF0:USTF0",1742203961256,0.05615444,128.91,128.9,35.4585]
["bitfinex-derivatives","SOLF0:USTF0",1742203961555,0.05615444,128.91,128.9,47.95326758]
["bitfinex-derivatives","SOLF0:USTF0",1742203961949,12.49476758,128.97,128.9,47.95476758]
["bitfinex-derivatives","SOLF0:USTF0",1742203962147,27.7,128.98,128.93,12.49476758]
["bitfinex-derivatives","SOLF0:USTF0",1742203962556,12.49476758,128.99,128.93,40.19476758]
["bitfinex-derivatives","SOLF0:USTF0",1742203962859,40.19476758,128.99,128.95,12.49476758]
["bitfinex-derivatives","SOLF0:USTF0",1742203963060,0.053108,128.98,128.96,7.81331229]
["bitfinex-derivatives","SOLF0:USTF0",1742203964863,0.053108,128.98,128.96,0.05881229]
["bitfinex-derivatives","SOLF0:USTF0",1742203965062,20.30177558,128.98,128.96,0.05881229]
["bitfinex-derivatives","SOLF0:USTF0",1742203965257,12.54787558,128.98,128.96,0.05881229]
["bitfinex-derivatives","SOLF0:USTF0",1742203965761,7.7543,128.97,128.96,0.05881229]
["bitfinex-derivatives","SOLF0:USTF0",1742203965951,20.24906758,128.97,128.96,0.05881229]
["bitfinex-derivatives","SOLF0:USTF0",1742203966359,47.94906758,128.97,128.96,0.05881229]
["bitfinex-derivatives","SOLF0:USTF0",1742203969860,40.19476758,128.97,128.96,0.05881229]
["bitfinex-derivatives","SOLF0:USTF0",1742203970864,35.4543,128.97,128.96,0.05881229]
["bitfinex-derivatives","SOLF0:USTF0",1742203973488,35.46,128.97,128.84,12.49476758]
["bitfinex-derivatives","SOLF0:USTF0",1742203973671,12.49476758,128.89,128.84,12.49476758]
["bitfinex-derivatives","SOLF0:USTF0",1742203974164,7.7599,128.88,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742203974369,7.7599,128.88,128.84,12.49476758]
["bitfinex-derivatives","SOLF0:USTF0",1742203974669,7.81832756,128.88,128.85,0.05221449]
["bitfinex-derivatives","SOLF0:USTF0",1742203975780,0.05842756,128.88,128.85,7.81341449]
["bitfinex-derivatives","SOLF0:USTF0",1742203977073,0.05842756,128.88,128.85,0.05221449]
["bitfinex-derivatives","SOLF0:USTF0",1742203977589,7.81842756,128.88,128.85,7.81361449]
["bitfinex-derivatives","SOLF0:USTF0",1742203977872,0.05842756,128.88,128.85,0.05221449]
["bitfinex-derivatives","SOLF0:USTF0",1742203978572,0.05842756,128.88,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742203978974,0.05842756,128.88,128.85,7.81341449]
["bitfinex-derivatives","SOLF0:USTF0",1742203980277,0.05842756,128.88,128.85,0.05221449]
["bitfinex-derivatives","SOLF0:USTF0",1742203980477,40.29476758,128.87,128.85,0.05221449]
["bitfinex-derivatives","SOLF0:USTF0",1742203981071,7.7609,128.86,128.85,0.05221449]
["bitfinex-derivatives","SOLF0:USTF0",1742203981273,40.29476758,128.87,128.85,0.05221449]
["bitfinex-derivatives","SOLF0:USTF0",1742203981676,0.05842756,128.88,128.85,0.05221449]
["bitfinex-derivatives","SOLF0:USTF0",1742203982375,0.05842756,128.88,128.85,7.81331449]
["bitfinex-derivatives","SOLF0:USTF0",1742203983892,0.05842756,128.88,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742203984378,0.05842756,128.88,128.85,0.05221449]
["bitfinex-derivatives","SOLF0:USTF0",1742203984580,7.81852756,128.88,128.85,0.05221449]
["bitfinex-derivatives","SOLF0:USTF0",1742203985883,7.81852756,128.88,128.85,7.81361449]
["bitfinex-derivatives","SOLF0:USTF0",1742203987882,0.05842756,128.88,128.85,7.81361449]
["bitfinex-derivatives","SOLF0:USTF0",1742203988580,7.81842756,128.88,128.85,7.81361449]
["bitfinex-derivatives","SOLF0:USTF0",1742203988786,12.49476758,128.87,128.85,0.05221449]
["bitfinex-derivatives","SOLF0:USTF0",1742203989089,27.78,128.86,128.85,0.05221449]
["bitfinex-derivatives","SOLF0:USTF0",1742203994985,20.25516758,128.87,128.85,0.05221449]
["bitfinex-derivatives","SOLF0:USTF0",1742203997594,12.49476758,128.87,128.85,7.81351449]
["bitfinex-derivatives","SOLF0:USTF0",1742204000689,12.49476758,128.87,128.85,0.05221449]
["bitfinex-derivatives","SOLF0:USTF0",1742204000890,27.75842756,128.88,128.85,0.05221449]
["bitfinex-derivatives","SOLF0:USTF0",1742204001717,27.75842756,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742204001989,0.05842756,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742204003393,0.05842756,128.88,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742204003987,0.05842756,128.88,128.85,12.54698207]
["bitfinex-derivatives","SOLF0:USTF0",1742204003988,7.81812756,128.88,128.85,7.81341449]
["bitfinex-derivatives","SOLF0:USTF0",1742204004182,12.49476758,128.87,128.85,0.05221449]
["bitfinex-derivatives","SOLF0:USTF0",1742204004389,40.19476758,128.87,128.85,0.05221449]
["bitfinex-derivatives","SOLF0:USTF0",1742204004800,47.95566758,128.87,128.85,0.05221449]
["bitfinex-derivatives","SOLF0:USTF0",1742204005085,40.19476758,128.87,128.85,0.05221449]
["bitfinex-derivatives","SOLF0:USTF0",1742204005285,47.95526758,128.87,128.85,0.05221449]
["bitfinex-derivatives","SOLF0:USTF0",1742204006492,40.19476758,128.87,128.85,7.81371449]
["bitfinex-derivatives","SOLF0:USTF0",1742204007295,27.7,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742204007491,12.55319514,128.88,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742204008692,0.05842756,128.88,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742204008896,0.05842756,128.88,128.85,7.81341449]
["bitfinex-derivatives","SOLF0:USTF0",1742204009390,0.05842756,128.88,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742204011088,0.05842756,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742204011281,0.05842756,128.88,128.87,20.25506758]
["bitfinex-derivatives","SOLF0:USTF0",1742204012292,303.85176758,128.93,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742204012587,255.9,128.93,128.89,40.19476758]
["bitfinex-derivatives","SOLF0:USTF0",1742204012888,255.9,128.93,128.9,12.49476758]
["bitfinex-derivatives","SOLF0:USTF0",1742204013091,255.9,128.93,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742204013295,44.70013225,128.95,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742204013495,0.04884203,128.93,128.91,0.0549234]
["bitfinex-derivatives","SOLF0:USTF0",1742204014894,0.04884203,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742204016496,0.04884203,128.93,128.92,35.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742204024199,0.04884203,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742204032093,256.04,128.98,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742204032603,7.7547,128.97,128.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742204032804,7.7547,128.97,128.94,35.436]
["bitfinex-derivatives","SOLF0:USTF0",1742204033302,7.81127252,128.97,128.94,35.49418168]
["bitfinex-derivatives","SOLF0:USTF0",1742204033892,0.05657252,128.97,128.94,35.49418168]
["bitfinex-derivatives","SOLF0:USTF0",1742204034097,0.05657252,128.97,128.95,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742204034298,0.05657252,128.97,128.94,27.73818168]
["bitfinex-derivatives","SOLF0:USTF0",1742204034698,0.05657252,128.97,128.94,35.49368168]
["bitfinex-derivatives","SOLF0:USTF0",1742204035197,0.05657252,128.97,128.94,27.73818168]
["bitfinex-derivatives","SOLF0:USTF0",1742204035398,0.05657252,128.97,128.95,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742204037002,0.05657252,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742204038303,12.49476758,129.02,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742204038503,12.49476758,129.02,128.95,12.49476758]
["bitfinex-derivatives","SOLF0:USTF0",1742204038504,255.9,129.03,128.98,12.49476758]
["bitfinex-derivatives","SOLF0:USTF0",1742204038706,255.9,129.03,128.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742204038903,255.9,129.03,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742204039208,12.49476758,129.02,128.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742204039503,20.24646758,129.02,128.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742204039705,12.5508424,129.02,128.99,27.73364145]
["bitfinex-derivatives","SOLF0:USTF0",1742204040205,12.5508424,129.02,128.99,35.48634145]
["bitfinex-derivatives","SOLF0:USTF0",1742204040799,12.5508424,129.02,128.99,27.73364145]
["bitfinex-derivatives","SOLF0:USTF0",1742204041404,12.5508424,129.02,128.99,0.05364145]
["bitfinex-derivatives","SOLF0:USTF0",1742204041605,0.05607482,129.02,128.99,0.05364145]
["bitfinex-derivatives","SOLF0:USTF0",1742204041906,0.05607482,129.02,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1742204042108,0.05607482,129.02,129.0,12.49476758]
["bitfinex-derivatives","SOLF0:USTF0",1742204042307,0.05607482,129.02,129.0,40.17476758]
["bitfinex-derivatives","SOLF0:USTF0",1742204042605,0.05607482,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742204045015,255.84,129.08,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742204046111,255.89745138,129.08,129.05,7.80316789]
["bitfinex-derivatives","SOLF0:USTF0",1742204046429,0.05745138,129.08,129.05,0.05366789]
["bitfinex-derivatives","SOLF0:USTF0",1742204047005,0.05745138,129.08,129.05,7.80266789]
["bitfinex-derivatives","SOLF0:USTF0",1742204047207,0.05745138,129.08,129.05,0.05366789]
["bitfinex-derivatives","SOLF0:USTF0",1742204048706,7.80525138,129.08,129.05,0.05366789]
["bitfinex-derivatives","SOLF0:USTF0",1742204049314,7.7484,129.07,129.05,0.05366789]
["bitfinex-derivatives","SOLF0:USTF0",1742204049909,7.7489,129.06,129.05,0.05366789]
["bitfinex-derivatives","SOLF0:USTF0",1742204052015,7.7511,129.03,129.0,12.49476758]
["bitfinex-derivatives","SOLF0:USTF0",1742204053109,7.80944949,129.03,129.0,12.5474085]
["bitfinex-derivatives","SOLF0:USTF0",1742204053511,0.05834949,129.03,129.0,20.2998085]
["bitfinex-derivatives","SOLF0:USTF0",1742204054018,7.80914949,129.03,129.0,20.2998085]
["bitfinex-derivatives","SOLF0:USTF0",1742204054211,7.80914949,129.03,129.0,12.5474085]
["bitfinex-derivatives","SOLF0:USTF0",1742204054720,0.05834949,129.03,129.02,12.49476758]
["bitfinex-derivatives","SOLF0:USTF0",1742204054919,40.15476758,129.09,129.02,40.15476758]
["bitfinex-derivatives","SOLF0:USTF0",1742204055219,7.7483,129.07,129.04,12.49476758]
["bitfinex-derivatives","SOLF0:USTF0",1742204056020,7.749,129.06,129.04,12.49476758]
["bitfinex-derivatives","SOLF0:USTF0",1742204056221,27.66,129.06,129.04,0.05769217]
["bitfinex-derivatives","SOLF0:USTF0",1742204056924,7.7495,129.05,129.04,0.05769217]
["bitfinex-derivatives","SOLF0:USTF0",1742204058121,20.24426758,129.05,129.04,0.05769217]
["bitfinex-derivatives","SOLF0:USTF0",1742204058722,7.7495,129.05,129.04,0.05769217]
["bitfinex-derivatives","SOLF0:USTF0",1742204061720,47.90386758,129.06,129.04,0.05769217]
["bitfinex-derivatives","SOLF0:USTF0",1742204061922,0.0554061,129.07,129.04,0.05769217]
["bitfinex-derivatives","SOLF0:USTF0",1742204062426,7.7492,129.06,129.04,0.05769217]
["bitfinex-derivatives","SOLF0:USTF0",1742204063126,0.0554061,129.07,129.04,0.05769217]
["bitfinex-derivatives","SOLF0:USTF0",1742204063524,7.7492,129.06,129.04,0.05769217]
["bitfinex-derivatives","SOLF0:USTF0",1742204063823,0.0554061,129.07,129.04,0.05769217]
["bitfinex-derivatives","SOLF0:USTF0",1742204064425,7.7495,129.05,129.04,0.05769217]
["bitfinex-derivatives","SOLF0:USTF0",1742204064928,7.7491,129.06,129.04,0.05769217]
["bitfinex-derivatives","SOLF0:USTF0",1742204065722,7.7495,129.05,129.04,0.05769217]
["bitfinex-derivatives","SOLF0:USTF0",1742204067624,7.749,129.06,129.04,0.05769217]
["bitfinex-derivatives","SOLF0:USTF0",1742204070229,7.8040061,129.07,129.04,0.05769217]
["bitfinex-derivatives","SOLF0:USTF0",1742204071226,7.749,129.06,129.04,0.05769217]
["bitfinex-derivatives","SOLF0:USTF0",1742204072230,7.7495,129.05,129.04,0.05769217]
["bitfinex-derivatives","SOLF0:USTF0",1742204074632,20.24386758,129.06,129.04,0.05769217]
["bitfinex-derivatives","SOLF0:USTF0",1742204075134,12.49476758,129.06,129.04,0.05769217]
["bitfinex-derivatives","SOLF0:USTF0",1742204075329,12.49476758,129.06,129.04,7.80749217]
["bitfinex-derivatives","SOLF0:USTF0",1742204076634,12.49476758,129.06,129.04,0.05769217]
["bitfinex-derivatives","SOLF0:USTF0",1742204077136,20.24396758,129.06,129.04,0.05769217]
["bitfinex-derivatives","SOLF0:USTF0",1742204077829,12.49476758,129.06,129.04,0.05769217]
["bitfinex-derivatives","SOLF0:USTF0",1742204078532,7.8040061,129.07,129.04,7.80749217]
["bitfinex-derivatives","SOLF0:USTF0",1742204079437,7.749,129.06,129.04,7.80749217]
["bitfinex-derivatives","SOLF0:USTF0",1742204079631,7.749,129.06,129.04,0.05769217]
["bitfinex-derivatives","SOLF0:USTF0",1742204079838,12.49476758,129.06,129.04,0.05769217]
["bitfinex-derivatives","SOLF0:USTF0",1742204080133,7.7495,129.05,129.04,0.05769217]
["bitfinex-derivatives","SOLF0:USTF0",1742204082635,35.4095,129.05,129.04,0.05769217]
["bitfinex-derivatives","SOLF0:USTF0",1742204086541,40.15476758,129.05,128.9,405.76019548]
["bitfinex-derivatives","SOLF0:USTF0",1742204086750,12.49476758,128.98,128.93,47.61226165]
["bitfinex-derivatives","SOLF0:USTF0",1742204087045,12.49476758,128.98,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742204087541,7.7542,128.98,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742204087741,7.80367992,128.98,128.95,7.81280776]
["bitfinex-derivatives","SOLF0:USTF0",1742204089350,27.66,129.06,128.97,12.49476758]
["bitfinex-derivatives","SOLF0:USTF0",1742204089546,118.06995479,129.05,129.01,12.49476758]
["bitfinex-derivatives","SOLF0:USTF0",1742204089745,118.06995479,129.05,129.01,20.24636758]
["bitfinex-derivatives","SOLF0:USTF0",1742204090345,118.06995479,129.05,129.02,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742204090553,0.05909151,129.04,129.02,7.80046546]
["bitfinex-derivatives","SOLF0:USTF0",1742204094653,0.05909151,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742204097947,0.05909151,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742204104356,0.05909151,129.04,129.02,7.80046546]
["bitfinex-derivatives","SOLF0:USTF0",1742204107557,0.05909151,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742204109561,0.05909151,129.04,129.02,7.80026546]
["bitfinex-derivatives","SOLF0:USTF0",1742204111364,7.80919151,129.04,129.02,7.80026546]
["bitfinex-derivatives","SOLF0:USTF0",1742204112658,7.80919151,129.04,129.02,0.04926546]
["bitfinex-derivatives","SOLF0:USTF0",1742204112659,7.7507,129.03,129.02,0.04926546]
["bitfinex-derivatives","SOLF0:USTF0",1742204112867,47.86550728,129.03,129.02,0.04926546]
["bitfinex-derivatives","SOLF0:USTF0",1742204113562,40.11480728,129.03,128.96,12.45480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204113766,12.45480728,129.0,128.95,12.45480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204113959,27.66,129.0,128.96,12.45480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204114159,35.4127,129.0,128.96,12.45480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204114859,0.04950697,128.99,128.97,7.80491937]
["bitfinex-derivatives","SOLF0:USTF0",1742204115059,7.80270697,128.99,128.97,0.05101937]
["bitfinex-derivatives","SOLF0:USTF0",1742204115466,0.04950697,128.99,128.97,0.05101937]
["bitfinex-derivatives","SOLF0:USTF0",1742204115763,7.7537,128.98,128.97,0.05101937]
["bitfinex-derivatives","SOLF0:USTF0",1742204117056,20.20850728,128.98,128.97,0.05101937]
["bitfinex-derivatives","SOLF0:USTF0",1742204145180,276.10850728,128.98,128.97,0.05101937]
["bitfinex-derivatives","SOLF0:USTF0",1742204148883,255.9,128.98,128.97,0.05101937]
["bitfinex-derivatives","SOLF0:USTF0",1742204151380,263.6537,128.98,128.97,0.05101937]
["bitfinex-derivatives","SOLF0:USTF0",1742204158488,276.10850728,128.98,128.97,0.05101937]
["bitfinex-derivatives","SOLF0:USTF0",1742204162199,7.7573,128.92,128.91,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1742204162800,47.89180728,128.93,128.91,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1742204163000,27.68,128.93,128.91,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1742204163303,0.05031789,128.93,128.91,4.02304301]
["bitfinex-derivatives","SOLF0:USTF0",1742204164001,7.80711789,128.93,128.91,4.02304301]
["bitfinex-derivatives","SOLF0:USTF0",1742204164402,0.05031789,128.93,128.91,4.02304301]
["bitfinex-derivatives","SOLF0:USTF0",1742204164906,7.7573,128.92,128.91,4.02304301]
["bitfinex-derivatives","SOLF0:USTF0",1742204165103,0.05031789,128.93,128.91,4.02304301]
["bitfinex-derivatives","SOLF0:USTF0",1742204166306,7.80731789,128.93,128.91,4.02304301]
["bitfinex-derivatives","SOLF0:USTF0",1742204166506,0.05031789,128.93,128.91,4.02304301]
["bitfinex-derivatives","SOLF0:USTF0",1742204166708,7.7573,128.92,128.91,4.02304301]
["bitfinex-derivatives","SOLF0:USTF0",1742204168107,20.26202517,128.93,128.91,4.02304301]
["bitfinex-derivatives","SOLF0:USTF0",1742204168705,20.26202517,128.93,128.91,11.78094301]
["bitfinex-derivatives","SOLF0:USTF0",1742204169404,12.50512517,128.93,128.91,11.78094301]
["bitfinex-derivatives","SOLF0:USTF0",1742204171814,20.26192517,128.93,128.91,11.78094301]
["bitfinex-derivatives","SOLF0:USTF0",1742204172310,12.50512517,128.93,128.91,11.78094301]
["bitfinex-derivatives","SOLF0:USTF0",1742204175014,0.05031789,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742204176712,7.80701789,128.93,128.91,4.02304301]
["bitfinex-derivatives","SOLF0:USTF0",1742204176917,20.26182517,128.93,128.91,4.02304301]
["bitfinex-derivatives","SOLF0:USTF0",1742204177817,7.7573,128.92,128.91,4.02304301]
["bitfinex-derivatives","SOLF0:USTF0",1742204178819,7.7573,128.92,128.91,0.05594301]
["bitfinex-derivatives","SOLF0:USTF0",1742204180718,35.4373,128.92,128.91,0.05594301]
["bitfinex-derivatives","SOLF0:USTF0",1742204185420,296.09480728,128.92,128.85,9.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742204185621,12.45480728,128.88,128.85,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742204185823,40.17480728,128.88,128.85,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742204186024,47.93480728,128.88,128.85,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742204186317,40.17480728,128.88,128.85,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742204186824,40.22923679,128.88,128.85,2.16054686]
["bitfinex-derivatives","SOLF0:USTF0",1742204188025,7.7604,128.87,128.85,2.16054686]
["bitfinex-derivatives","SOLF0:USTF0",1742204189922,47.98923679,128.88,128.85,2.16054686]
["bitfinex-derivatives","SOLF0:USTF0",1742204190124,40.22923679,128.88,128.85,2.16054686]
["bitfinex-derivatives","SOLF0:USTF0",1742204190519,7.7605,128.87,128.85,2.16054686]
["bitfinex-derivatives","SOLF0:USTF0",1742204193025,7.7605,128.87,128.85,0.05814686]
["bitfinex-derivatives","SOLF0:USTF0",1742204195532,0.05442951,128.88,128.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742204196422,7.81422951,128.88,128.85,9.80654686]
["bitfinex-derivatives","SOLF0:USTF0",1742204197231,12.45480728,128.86,128.85,0.05814686]
["bitfinex-derivatives","SOLF0:USTF0",1742204197433,40.13480728,128.86,128.85,0.05814686]
["bitfinex-derivatives","SOLF0:USTF0",1742204198132,47.89570728,128.86,128.85,0.05814686]
["bitfinex-derivatives","SOLF0:USTF0",1742204199625,40.18923679,128.88,128.85,0.05814686]
["bitfinex-derivatives","SOLF0:USTF0",1742204200226,47.94923679,128.88,128.85,7.81924686]
["bitfinex-derivatives","SOLF0:USTF0",1742204200630,40.18923679,128.88,128.85,0.05814686]
["bitfinex-derivatives","SOLF0:USTF0",1742204200833,40.18923679,128.88,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742204201333,40.18923679,128.88,128.85,7.81934686]
["bitfinex-derivatives","SOLF0:USTF0",1742204201532,47.94893679,128.88,128.85,7.81934686]
["bitfinex-derivatives","SOLF0:USTF0",1742204202332,47.94893679,128.88,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742204202729,20.26893679,128.88,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742204202936,7.7604,128.87,128.85,7.81944686]
["bitfinex-derivatives","SOLF0:USTF0",1742204203137,20.21520728,128.87,128.85,7.81944686]
["bitfinex-derivatives","SOLF0:USTF0",1742204203334,12.45480728,128.87,128.85,7.81944686]
["bitfinex-derivatives","SOLF0:USTF0",1742204205036,12.45480728,128.87,128.85,0.05814686]
["bitfinex-derivatives","SOLF0:USTF0",1742204205037,20.21520728,128.87,128.85,0.05814686]
["bitfinex-derivatives","SOLF0:USTF0",1742204205837,20.21570728,128.86,128.85,0.05814686]
["bitfinex-derivatives","SOLF0:USTF0",1742204209429,32.34313867,128.94,128.85,0.05814686]
["bitfinex-derivatives","SOLF0:USTF0",1742204209430,32.34313867,128.94,128.85,47.97295414]
["bitfinex-derivatives","SOLF0:USTF0",1742204209636,32.34313867,128.94,128.9,12.45480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204209940,32.34313867,128.94,128.9,20.21300728]
["bitfinex-derivatives","SOLF0:USTF0",1742204210142,44.79794595,128.94,128.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742204210336,75.31954595,128.94,128.88,12.45480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204210537,75.31954595,128.94,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742204210840,12.50583278,128.92,128.9,0.05578707]
["bitfinex-derivatives","SOLF0:USTF0",1742204212842,12.50583278,128.92,128.9,7.81418707]
["bitfinex-derivatives","SOLF0:USTF0",1742204213239,0.0510255,128.92,128.9,0.05578707]
["bitfinex-derivatives","SOLF0:USTF0",1742204213543,0.0510255,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742204216340,0.0510255,128.92,128.91,20.21270728]
["bitfinex-derivatives","SOLF0:USTF0",1742204220848,0.0510255,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742204230264,0.0510255,128.92,128.9,0.05578707]
["bitfinex-derivatives","SOLF0:USTF0",1742204230453,40.68583278,128.92,128.9,0.05578707]
["bitfinex-derivatives","SOLF0:USTF0",1742204230761,28.2310255,128.92,128.9,7.81398707]
["bitfinex-derivatives","SOLF0:USTF0",1742204231258,0.0510255,128.92,128.9,12.51059435]
["bitfinex-derivatives","SOLF0:USTF0",1742204231459,0.0510255,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742204240261,0.0510255,128.92,128.9,20.26899435]
["bitfinex-derivatives","SOLF0:USTF0",1742204240570,0.0510255,128.92,128.9,7.81418707]
["bitfinex-derivatives","SOLF0:USTF0",1742204241666,0.0510255,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742204241864,0.0510255,128.92,128.9,12.51059435]
["bitfinex-derivatives","SOLF0:USTF0",1742204242866,0.0510255,128.92,128.9,0.05578707]
["bitfinex-derivatives","SOLF0:USTF0",1742204243368,0.0510255,128.92,128.9,7.81428707]
["bitfinex-derivatives","SOLF0:USTF0",1742204244962,7.8085255,128.92,128.9,0.05578707]
["bitfinex-derivatives","SOLF0:USTF0",1742204245267,7.8086255,128.92,128.9,0.05578707]
["bitfinex-derivatives","SOLF0:USTF0",1742204247061,7.7579,128.91,128.9,0.05578707]
["bitfinex-derivatives","SOLF0:USTF0",1742204248469,12.45480728,128.91,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742204249061,7.759,128.9,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742204249468,7.759,128.9,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742204250166,20.21310728,128.91,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742204250465,7.7583,128.91,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742204251363,0.0510255,128.92,128.89,12.45480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204251563,0.0510255,128.92,128.9,12.45480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204251967,0.0510255,128.92,128.9,12.51030387]
["bitfinex-derivatives","SOLF0:USTF0",1742204252469,0.0510255,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742204252768,0.0510255,128.92,128.91,20.21270728]
["bitfinex-derivatives","SOLF0:USTF0",1742204254568,0.0510255,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742204265480,0.0510255,128.92,128.9,12.51030387]
["bitfinex-derivatives","SOLF0:USTF0",1742204265481,270.63480728,128.98,128.95,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1742204266078,278.38890728,128.98,128.95,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1742204266467,7.7543,128.97,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742204266682,7.7543,128.97,128.95,0.05920606]
["bitfinex-derivatives","SOLF0:USTF0",1742204269475,12.45480728,128.96,128.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742204269779,12.45480728,128.94,128.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742204269980,20.21120728,128.94,128.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742204270175,20.21120728,128.94,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742204270874,12.51161368,128.94,128.91,7.81616188]
["bitfinex-derivatives","SOLF0:USTF0",1742204271079,7.7568,128.93,128.91,0.05856188]
["bitfinex-derivatives","SOLF0:USTF0",1742204271275,12.51161368,128.94,128.91,0.05856188]
["bitfinex-derivatives","SOLF0:USTF0",1742204271582,12.45480728,128.92,128.91,0.05856188]
["bitfinex-derivatives","SOLF0:USTF0",1742204279779,20.21210728,128.92,128.91,0.05856188]
["bitfinex-derivatives","SOLF0:USTF0",1742204280291,12.45480728,128.92,128.91,0.05856188]
["bitfinex-derivatives","SOLF0:USTF0",1742204280592,7.7569,128.93,128.91,0.05856188]
["bitfinex-derivatives","SOLF0:USTF0",1742204281086,14.63421368,128.94,128.91,0.05856188]
["bitfinex-derivatives","SOLF0:USTF0",1742204281485,14.63421368,128.94,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742204281680,14.63421368,128.94,128.91,0.05856188]
["bitfinex-derivatives","SOLF0:USTF0",1742204281891,0.0568064,128.94,128.91,28.07856188]
["bitfinex-derivatives","SOLF0:USTF0",1742204282691,0.0568064,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742204283295,0.0568064,128.94,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742204284395,0.0568064,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742204287893,0.0568064,128.94,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742204288193,0.0568064,128.94,128.91,28.07856188]
["bitfinex-derivatives","SOLF0:USTF0",1742204288493,0.0568064,128.94,128.91,35.83616188]
["bitfinex-derivatives","SOLF0:USTF0",1742204288697,7.8129064,128.94,128.91,35.83616188]
["bitfinex-derivatives","SOLF0:USTF0",1742204288990,0.0568064,128.94,128.91,28.07856188]
["bitfinex-derivatives","SOLF0:USTF0",1742204289194,0.0568064,128.94,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742204289394,12.51161368,128.94,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742204289595,12.51161368,128.94,128.91,0.05856188]
["bitfinex-derivatives","SOLF0:USTF0",1742204289790,7.757,128.93,128.91,0.05856188]
["bitfinex-derivatives","SOLF0:USTF0",1742204290287,12.45480728,128.92,128.91,0.05856188]
["bitfinex-derivatives","SOLF0:USTF0",1742204290696,20.21210728,128.92,128.91,0.05856188]
["bitfinex-derivatives","SOLF0:USTF0",1742204292100,12.45480728,128.92,128.91,0.05856188]
["bitfinex-derivatives","SOLF0:USTF0",1742204292400,40.45161368,128.94,128.91,0.05856188]
["bitfinex-derivatives","SOLF0:USTF0",1742204293098,40.45161368,128.94,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742204294099,27.9968064,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742204294299,0.0568064,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742204297203,118.59150846,129.0,128.93,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742204297403,118.59150846,129.0,128.96,12.45480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204297601,126.34450846,129.0,128.96,12.45480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204297803,126.34450846,129.0,128.96,20.20940728]
["bitfinex-derivatives","SOLF0:USTF0",1742204298003,118.59150846,129.0,128.96,20.20940728]
["bitfinex-derivatives","SOLF0:USTF0",1742204298199,7.80550624,128.99,128.97,0.05215971]
["bitfinex-derivatives","SOLF0:USTF0",1742204298403,40.45480728,128.98,128.97,0.05215971]
["bitfinex-derivatives","SOLF0:USTF0",1742204298599,40.45480728,128.98,128.93,40.45480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204298806,48.20890728,128.98,128.93,40.45480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204299000,48.20890728,128.98,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742204299705,48.20890728,128.98,128.95,0.05576488]
["bitfinex-derivatives","SOLF0:USTF0",1742204300812,48.20890728,128.98,128.95,7.81126488]
["bitfinex-derivatives","SOLF0:USTF0",1742204301809,48.20890728,128.98,128.95,0.05576488]
["bitfinex-derivatives","SOLF0:USTF0",1742204302116,7.7543,128.97,128.95,0.05576488]
["bitfinex-derivatives","SOLF0:USTF0",1742204302317,40.45480728,128.98,128.95,0.05576488]
["bitfinex-derivatives","SOLF0:USTF0",1742204302715,7.7547,128.97,128.95,0.05576488]
["bitfinex-derivatives","SOLF0:USTF0",1742204306713,40.45480728,128.98,128.95,0.05576488]
["bitfinex-derivatives","SOLF0:USTF0",1742204306714,7.7549,128.96,128.95,0.05576488]
["bitfinex-derivatives","SOLF0:USTF0",1742204307514,20.20970728,128.96,128.95,0.05576488]
["bitfinex-derivatives","SOLF0:USTF0",1742204308719,12.45480728,128.96,128.95,0.05576488]
["bitfinex-derivatives","SOLF0:USTF0",1742204311018,48.20880728,128.98,128.95,0.05576488]
["bitfinex-derivatives","SOLF0:USTF0",1742204313320,48.20880728,128.98,128.95,7.81126488]
["bitfinex-derivatives","SOLF0:USTF0",1742204313519,48.20880728,128.98,128.95,0.05576488]
["bitfinex-derivatives","SOLF0:USTF0",1742204314319,7.7544,128.97,128.95,0.05576488]
["bitfinex-derivatives","SOLF0:USTF0",1742204314720,7.7549,128.96,128.95,0.05576488]
["bitfinex-derivatives","SOLF0:USTF0",1742204316622,20.20970728,128.96,128.95,0.05576488]
["bitfinex-derivatives","SOLF0:USTF0",1742204319425,22.15510728,128.96,128.95,0.05576488]
["bitfinex-derivatives","SOLF0:USTF0",1742204334938,14.40020728,128.96,128.95,0.05576488]
["bitfinex-derivatives","SOLF0:USTF0",1742204335838,29.84,128.97,128.95,0.05576488]
["bitfinex-derivatives","SOLF0:USTF0",1742204336237,29.84,128.97,128.95,7.81086488]
["bitfinex-derivatives","SOLF0:USTF0",1742204338136,50.05000728,128.98,128.95,7.81086488]
["bitfinex-derivatives","SOLF0:USTF0",1742204338840,42.29600728,128.98,128.95,7.81086488]
["bitfinex-derivatives","SOLF0:USTF0",1742204339744,50.04990728,128.98,128.95,7.81086488]
["bitfinex-derivatives","SOLF0:USTF0",1742204340944,7.7543,128.97,128.95,0.05576488]
["bitfinex-derivatives","SOLF0:USTF0",1742204342147,50.05000728,128.98,128.95,0.05576488]
["bitfinex-derivatives","SOLF0:USTF0",1742204344048,50.05000728,128.98,128.95,7.81126488]
["bitfinex-derivatives","SOLF0:USTF0",1742204345854,50.05000728,128.98,128.95,0.05576488]
["bitfinex-derivatives","SOLF0:USTF0",1742204346247,7.7543,128.97,128.95,0.05576488]
["bitfinex-derivatives","SOLF0:USTF0",1742204351859,20.20970728,128.96,128.95,0.05576488]
["bitfinex-derivatives","SOLF0:USTF0",1742204352057,12.45480728,128.96,128.9,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742204352247,12.45480728,128.94,128.9,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742204353052,12.45480728,128.94,128.91,0.05545383]
["bitfinex-derivatives","SOLF0:USTF0",1742204353260,0.05087375,128.93,128.91,0.05545383]
["bitfinex-derivatives","SOLF0:USTF0",1742204353458,7.80787375,128.93,128.91,0.05545383]
["bitfinex-derivatives","SOLF0:USTF0",1742204353759,0.05087375,128.93,128.91,0.05545383]
["bitfinex-derivatives","SOLF0:USTF0",1742204354958,7.80797375,128.93,128.91,0.05545383]
["bitfinex-derivatives","SOLF0:USTF0",1742204358267,7.7573,128.92,128.91,0.05545383]
["bitfinex-derivatives","SOLF0:USTF0",1742204359265,47.91210728,128.92,128.91,0.05545383]
["bitfinex-derivatives","SOLF0:USTF0",1742204361164,7.7587,128.9,128.86,20.21560728]
["bitfinex-derivatives","SOLF0:USTF0",1742204361359,20.21350728,128.9,128.86,20.21560728]
["bitfinex-derivatives","SOLF0:USTF0",1742204361969,20.21350728,128.9,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742204362471,20.27111402,128.9,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742204362769,12.51241402,128.9,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742204363668,12.51241402,128.9,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742204364171,0.05760674,128.9,128.86,12.45480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204364471,0.05760674,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742204374175,0.05760674,128.9,128.89,20.21390728]
["bitfinex-derivatives","SOLF0:USTF0",1742204375574,0.05760674,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742204396397,12.51241402,128.9,128.83,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1742204396603,12.51241402,128.9,128.85,12.45480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204397093,12.51241402,128.9,128.85,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742204397290,16.57361402,128.9,128.85,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742204397605,7.7595,128.89,128.85,35.461]
["bitfinex-derivatives","SOLF0:USTF0",1742204397804,7.7595,128.89,128.85,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742204398996,7.7595,128.89,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742204399597,24.33221402,128.9,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742204400300,16.57361402,128.9,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742204400605,16.57361402,128.9,128.85,40.15480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204401304,16.57361402,128.9,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742204402003,24.33231402,128.9,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742204402405,16.57361402,128.9,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742204402606,16.57361402,128.9,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742204404808,16.57361402,128.9,128.87,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742204406101,16.57361402,128.9,128.88,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742204406408,24.33241402,128.9,128.88,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742204407607,7.7591,128.89,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742204407811,40.15480728,128.88,128.82,12.45480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204408109,20.21580728,128.86,128.81,40.15480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204408307,20.26526223,128.86,128.81,40.15480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204408908,12.50426223,128.86,128.81,40.15480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204409507,12.50426223,128.86,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742204410409,12.50426223,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742204410808,12.50426223,128.86,128.82,12.45480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204411002,12.50426223,128.86,128.81,40.15480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204411811,12.50426223,128.86,128.83,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1742204412007,12.45480728,128.84,128.81,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742204412307,12.45480728,128.84,128.82,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742204412505,40.15480728,128.85,128.82,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742204412700,0.05818263,128.84,128.82,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742204413009,0.05818263,128.84,128.8,40.15480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204413805,0.05818263,128.84,128.79,12.45480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204414006,2.02208263,128.84,128.79,40.15480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204414406,2.02208263,128.84,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742204416407,2.02208263,128.84,128.79,40.15480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204417411,2.02208263,128.84,128.79,12.45480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204417615,2.02208263,128.84,128.79,40.15480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204417816,2.02208263,128.84,128.82,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742204419015,2.02208263,128.84,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742204419217,12.45480728,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742204419416,12.45480728,128.83,128.78,40.15480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204419807,27.75607639,128.82,128.78,12.45480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204420518,27.75607639,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742204420718,0.05607639,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742204428522,0.05607639,128.82,128.81,20.21870728]
["bitfinex-derivatives","SOLF0:USTF0",1742204428915,0.05607639,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742204438825,0.05607639,128.82,128.8,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742204439524,12.51088367,128.82,128.8,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742204439725,0.05607639,128.82,128.8,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742204439926,0.05607639,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742204440927,0.05607639,128.82,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742204442023,0.05607639,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742204442426,0.05607639,128.82,128.78,40.15480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204442829,0.05607639,128.82,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742204443331,12.45480728,128.81,128.76,12.45480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204443529,12.45480728,128.81,128.77,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1742204446529,12.51192731,128.8,128.74,125.47825371]
["bitfinex-derivatives","SOLF0:USTF0",1742204446730,12.51192731,128.8,128.75,12.45480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204446933,12.51192731,128.8,128.75,40.15480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204447324,20.27672731,128.8,128.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1742204448432,20.22000728,128.79,128.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1742204449033,12.45480728,128.79,128.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1742204449934,20.22010728,128.79,128.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1742204450634,20.22010728,128.79,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742204450932,12.45480728,128.79,128.75,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742204451132,12.45480728,128.79,128.76,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1742204451528,20.22000728,128.79,128.76,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1742204451935,12.45480728,128.79,128.75,35.4873]
["bitfinex-derivatives","SOLF0:USTF0",1742204452130,7.7658,128.78,128.75,35.4873]
["bitfinex-derivatives","SOLF0:USTF0",1742204452536,12.45480728,128.79,128.76,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1742204452736,20.22020728,128.79,128.76,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1742204456936,7.7658,128.78,128.75,35.4873]
["bitfinex-derivatives","SOLF0:USTF0",1742204457135,12.45480728,128.79,128.74,12.45480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204457539,7.81930196,128.78,128.74,20.22260728]
["bitfinex-derivatives","SOLF0:USTF0",1742204457750,7.81930196,128.78,128.74,12.45480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204458245,7.81930196,128.78,128.75,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742204458436,7.81930196,128.78,128.74,12.45480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204458842,12.45480728,128.77,128.75,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742204460450,0.05300196,128.78,128.73,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742204460640,0.05300196,128.78,128.74,12.45480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204460845,33.65328085,128.86,128.76,12.45480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204461046,20.21660728,128.85,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742204461247,12.45480728,128.83,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742204462051,12.50977856,128.83,128.8,7.82407262]
["bitfinex-derivatives","SOLF0:USTF0",1742204462450,12.50977856,128.83,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742204463850,12.50977856,128.83,128.8,7.82407262]
["bitfinex-derivatives","SOLF0:USTF0",1742204464251,12.50977856,128.83,128.8,0.05957262]
["bitfinex-derivatives","SOLF0:USTF0",1742204464749,12.50977856,128.83,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742204465443,12.50977856,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742204466550,0.05497128,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742204475160,0.05497128,128.83,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742204475759,0.05497128,128.83,128.82,35.4633]
["bitfinex-derivatives","SOLF0:USTF0",1742204475961,12.45480728,128.88,128.82,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742204476260,12.45480728,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742204477059,0.05163624,128.89,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742204477863,0.05163624,128.89,128.86,7.81811976]
["bitfinex-derivatives","SOLF0:USTF0",1742204478563,0.05163624,128.89,128.86,0.05721976]
["bitfinex-derivatives","SOLF0:USTF0",1742204478564,7.81093624,128.89,128.86,0.05721976]
["bitfinex-derivatives","SOLF0:USTF0",1742204478759,12.45480728,128.87,128.86,0.05721976]
["bitfinex-derivatives","SOLF0:USTF0",1742204479859,20.21510728,128.87,128.86,0.05721976]
["bitfinex-derivatives","SOLF0:USTF0",1742204484158,24.16980728,128.87,128.86,0.05721976]
["bitfinex-derivatives","SOLF0:USTF0",1742204484764,7.7628,128.83,128.81,35.4636]
["bitfinex-derivatives","SOLF0:USTF0",1742204484965,7.7628,128.83,128.81,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742204485160,3.9547,128.87,128.78,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742204485161,7.7643,128.81,128.78,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742204485561,7.7643,128.81,128.78,35.4654]
["bitfinex-derivatives","SOLF0:USTF0",1742204485763,7.82332493,128.81,128.78,35.51609662]
["bitfinex-derivatives","SOLF0:USTF0",1742204486371,0.05902493,128.81,128.78,27.75069662]
["bitfinex-derivatives","SOLF0:USTF0",1742204486966,0.05902493,128.81,128.79,12.45480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204487168,0.05902493,128.81,128.79,20.21960728]
["bitfinex-derivatives","SOLF0:USTF0",1742204488066,0.05902493,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742204489075,12.45480728,128.86,128.79,12.45480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204489370,22.34850728,128.88,128.82,12.45480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204489572,22.34850728,128.88,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742204490074,0.05826589,128.87,128.85,0.04887094]
["bitfinex-derivatives","SOLF0:USTF0",1742204490474,0.05826589,128.87,128.86,35.4609]
["bitfinex-derivatives","SOLF0:USTF0",1742204490774,118.43896469,128.91,128.86,40.15480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204490974,118.43896469,128.91,128.88,12.45480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204491270,126.19606469,128.93,128.89,35.4588]
["bitfinex-derivatives","SOLF0:USTF0",1742204491670,118.43896469,128.93,128.9,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742204491872,118.43896469,128.93,128.89,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742204492070,118.49493771,128.93,128.9,0.05055941]
["bitfinex-derivatives","SOLF0:USTF0",1742204492275,12.45480728,128.91,128.9,0.05055941]
["bitfinex-derivatives","SOLF0:USTF0",1742204492777,20.21270728,128.91,128.9,0.05055941]
["bitfinex-derivatives","SOLF0:USTF0",1742204497876,20.21480728,128.91,128.77,49.18983261]
["bitfinex-derivatives","SOLF0:USTF0",1742204498075,12.45480728,128.84,128.78,12.45480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204498270,40.15480728,128.84,128.78,12.45480728]
["bitfinex-derivatives","SOLF0:USTF0",1742204498476,7.763,128.83,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742204498977,0.05906252,128.82,128.8,0.05147997]
["bitfinex-derivatives","SOLF0:USTF0",1742204500678,0.05906252,128.82,128.8,7.81557997]
["bitfinex-derivatives","SOLF0:USTF0",1742204500978,0.05906252,128.82,128.8,0.05147997]
["bitfinex-derivatives","SOLF0:USTF0",1742204501371,0.05906252,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742204501771,0.05906252,128.82,128.8,0.05147997]
["bitfinex-derivatives","SOLF0:USTF0",1742204502174,0.05906252,128.82,128.8,7.81567997]
["bitfinex-derivatives","SOLF0:USTF0",1742204504379,0.05906252,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742204506272,0.05906252,128.82,128.8,7.81567997]
["bitfinex-derivatives","SOLF0:USTF0",1742204506782,0.05906252,128.82,128.8,0.05147997]
["bitfinex-derivatives","SOLF0:USTF0",1742204507383,7.82286252,128.82,128.8,0.05147997]
["bitfinex-derivatives","SOLF0:USTF0",1742204510383,7.7639,128.81,128.8,0.05147997]
["bitfinex-derivatives","SOLF0:USTF0",1742204511083,0.05906252,128.82,128.8,0.05147997]
["bitfinex-derivatives","SOLF0:USTF0",1742204511481,7.82246252,128.82,128.8,0.05147997]
["bitfinex-derivatives","SOLF0:USTF0",1742204511979,0.05906252,128.82,128.8,0.05147997]
["bitfinex-derivatives","SOLF0:USTF0",1742204512673,7.82246252,128.82,128.8,0.05147997]
["bitfinex-derivatives","SOLF0:USTF0",1742204514988,0.05906252,128.82,128.8,0.05147997]
["bitfinex-derivatives","SOLF0:USTF0",1742204516282,0.05906252,128.82,128.8,7.81597997]
["bitfinex-derivatives","SOLF0:USTF0",1742204519986,0.05906252,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742204520788,0.05906252,128.82,128.8,7.81567997]
["bitfinex-derivatives","SOLF0:USTF0",1742204523188,0.05906252,128.82,128.8,0.05147997]
["bitfinex-derivatives","SOLF0:USTF0",1742204523592,7.7639,128.81,128.8,0.05147997]
["bitfinex-derivatives","SOLF0:USTF0",1742204526094,35.4639,128.81,128.8,0.05147997]
["bitfinex-derivatives","SOLF0:USTF0",1742204526594,7.7654,128.79,128.76,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204526994,7.7654,128.79,128.76,20.26320142]
["bitfinex-derivatives","SOLF0:USTF0",1742204527786,7.82423326,128.79,128.76,20.31271349]
["bitfinex-derivatives","SOLF0:USTF0",1742204528396,0.05883326,128.79,128.76,12.54611349]
["bitfinex-derivatives","SOLF0:USTF0",1742204529094,0.05883326,128.79,128.77,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1742204531998,0.05883326,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742204538499,0.05883326,128.79,128.78,20.26240142]
["bitfinex-derivatives","SOLF0:USTF0",1742204540399,3.326e-05,128.79,128.78,20.26240142]
["bitfinex-derivatives","SOLF0:USTF0",1742204543699,27.7,128.85,128.83,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1742204544902,27.7519629,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742204545101,0.0519629,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742204546203,0.0519629,128.85,128.83,7.81220502]
["bitfinex-derivatives","SOLF0:USTF0",1742204546700,12.54856432,128.85,128.83,7.81220502]
["bitfinex-derivatives","SOLF0:USTF0",1742204549003,0.0519629,128.85,128.83,7.81220502]
["bitfinex-derivatives","SOLF0:USTF0",1742204550305,0.0519629,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742204551903,0.0519629,128.85,128.83,7.81230502]
["bitfinex-derivatives","SOLF0:USTF0",1742204553807,0.0519629,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742204554209,0.0519629,128.85,128.83,0.04970502]
["bitfinex-derivatives","SOLF0:USTF0",1742204554408,0.0519629,128.85,128.83,7.81210502]
["bitfinex-derivatives","SOLF0:USTF0",1742204557811,0.0519629,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742204558509,0.0519629,128.85,128.83,7.81210502]
["bitfinex-derivatives","SOLF0:USTF0",1742204560111,0.0519629,128.85,128.83,0.04970502]
["bitfinex-derivatives","SOLF0:USTF0",1742204560810,0.0519629,128.85,128.83,7.81240502]
["bitfinex-derivatives","SOLF0:USTF0",1742204561116,0.0519629,128.85,128.83,0.04970502]
["bitfinex-derivatives","SOLF0:USTF0",1742204561516,0.0519629,128.85,128.83,7.81240502]
["bitfinex-derivatives","SOLF0:USTF0",1742204562015,0.0519629,128.85,128.83,0.04970502]
["bitfinex-derivatives","SOLF0:USTF0",1742204563312,0.0519629,128.85,128.83,7.81240502]
["bitfinex-derivatives","SOLF0:USTF0",1742204575131,0.0519629,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742204576827,0.0519629,128.85,128.84,20.25870142]
["bitfinex-derivatives","SOLF0:USTF0",1742204580223,6.29e-05,128.85,128.84,20.25870142]
["bitfinex-derivatives","SOLF0:USTF0",1742204580531,12.49660142,128.93,128.84,20.25660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204580731,2.0227,128.94,128.89,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204580935,2.0227,128.94,128.91,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742204581129,2.0227,128.94,128.89,40.17660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204581331,2.0227,128.94,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742204581529,0.05044851,128.93,128.9,7.81578487]
["bitfinex-derivatives","SOLF0:USTF0",1742204581832,0.05044851,128.93,128.9,0.05758487]
["bitfinex-derivatives","SOLF0:USTF0",1742204583334,7.80734851,128.93,128.9,0.05758487]
["bitfinex-derivatives","SOLF0:USTF0",1742204584130,7.7573,128.92,128.9,0.05758487]
["bitfinex-derivatives","SOLF0:USTF0",1742204584329,12.54704993,128.93,128.9,0.05758487]
["bitfinex-derivatives","SOLF0:USTF0",1742204585235,20.25450142,128.91,128.9,0.05758487]
["bitfinex-derivatives","SOLF0:USTF0",1742204585432,12.49660142,128.91,128.85,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204585633,12.49660142,128.91,128.86,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742204586630,12.49660142,128.89,128.87,0.05606237]
["bitfinex-derivatives","SOLF0:USTF0",1742204587637,20.25670142,128.88,128.87,0.05606237]
["bitfinex-derivatives","SOLF0:USTF0",1742204588928,12.49660142,128.88,128.81,69.39487742]
["bitfinex-derivatives","SOLF0:USTF0",1742204589135,12.49660142,128.85,128.81,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742204589637,7.7625,128.84,128.81,35.4435]
["bitfinex-derivatives","SOLF0:USTF0",1742204590043,7.82168659,128.84,128.81,35.49759989]
["bitfinex-derivatives","SOLF0:USTF0",1742204590335,7.7628,128.83,128.81,35.49759989]
["bitfinex-derivatives","SOLF0:USTF0",1742204590834,12.55578801,128.84,128.81,35.49759989]
["bitfinex-derivatives","SOLF0:USTF0",1742204591040,20.31818801,128.84,128.81,35.49759989]
["bitfinex-derivatives","SOLF0:USTF0",1742204592141,7.82158659,128.84,128.81,35.49759989]
["bitfinex-derivatives","SOLF0:USTF0",1742204592334,7.7628,128.83,128.81,35.49759989]
["bitfinex-derivatives","SOLF0:USTF0",1742204592539,7.7628,128.83,128.81,27.73409989]
["bitfinex-derivatives","SOLF0:USTF0",1742204592833,7.7633,128.82,128.81,27.73409989]
["bitfinex-derivatives","SOLF0:USTF0",1742204593038,7.7633,128.82,128.81,0.05409989]
["bitfinex-derivatives","SOLF0:USTF0",1742204593239,20.25990142,128.82,128.81,0.05409989]
["bitfinex-derivatives","SOLF0:USTF0",1742204596544,12.49660142,128.82,128.81,0.05409989]
["bitfinex-derivatives","SOLF0:USTF0",1742204596938,40.17660142,128.83,128.81,0.05409989]
["bitfinex-derivatives","SOLF0:USTF0",1742204597139,47.93970142,128.83,128.81,0.05409989]
["bitfinex-derivatives","SOLF0:USTF0",1742204600442,7.7633,128.82,128.81,0.05409989]
["bitfinex-derivatives","SOLF0:USTF0",1742204600644,40.17660142,128.83,128.81,0.05409989]
["bitfinex-derivatives","SOLF0:USTF0",1742204601540,7.7633,128.82,128.81,0.05409989]
["bitfinex-derivatives","SOLF0:USTF0",1742204602443,47.93960142,128.83,128.81,0.05409989]
["bitfinex-derivatives","SOLF0:USTF0",1742204602945,20.25960142,128.83,128.81,0.05409989]
["bitfinex-derivatives","SOLF0:USTF0",1742204604744,12.49660142,128.83,128.81,0.05409989]
["bitfinex-derivatives","SOLF0:USTF0",1742204605845,20.25950142,128.83,128.81,0.05409989]
["bitfinex-derivatives","SOLF0:USTF0",1742204607846,20.25950142,128.83,128.81,7.81799989]
["bitfinex-derivatives","SOLF0:USTF0",1742204609146,47.99818801,128.84,128.81,7.81799989]
["bitfinex-derivatives","SOLF0:USTF0",1742204609547,47.99818801,128.84,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742204609744,47.99818801,128.84,128.81,0.05409989]
["bitfinex-derivatives","SOLF0:USTF0",1742204610145,0.05918659,128.84,128.81,0.05409989]
["bitfinex-derivatives","SOLF0:USTF0",1742204611649,0.05918659,128.84,128.82,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742204613551,7.82128659,128.84,128.82,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742204613848,0.05918659,128.84,128.82,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742204614646,12.55578801,128.84,128.81,0.05409989]
["bitfinex-derivatives","SOLF0:USTF0",1742204614947,12.49660142,128.83,128.81,0.05409989]
["bitfinex-derivatives","SOLF0:USTF0",1742204615352,20.25970142,128.83,128.81,0.05409989]
["bitfinex-derivatives","SOLF0:USTF0",1742204615743,12.49660142,128.83,128.81,0.05409989]
["bitfinex-derivatives","SOLF0:USTF0",1742204616041,20.25960142,128.83,128.81,0.05409989]
["bitfinex-derivatives","SOLF0:USTF0",1742204618152,20.25990142,128.82,128.81,0.05409989]
["bitfinex-derivatives","SOLF0:USTF0",1742204619150,47.93970142,128.83,128.81,0.05409989]
["bitfinex-derivatives","SOLF0:USTF0",1742204619350,40.17660142,128.83,128.81,0.05409989]
["bitfinex-derivatives","SOLF0:USTF0",1742204620153,7.7633,128.82,128.81,0.05409989]
["bitfinex-derivatives","SOLF0:USTF0",1742204620454,40.17660142,128.83,128.81,0.05409989]
["bitfinex-derivatives","SOLF0:USTF0",1742204620754,7.7633,128.82,128.81,0.05409989]
["bitfinex-derivatives","SOLF0:USTF0",1742204640768,7.7658,128.78,128.77,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742204641068,12.49660142,128.8,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742204641766,7.766,128.78,128.77,0.02145779]
["bitfinex-derivatives","SOLF0:USTF0",1742204645671,20.31279856,128.79,128.77,0.02145779]
["bitfinex-derivatives","SOLF0:USTF0",1742204645866,7.81619714,128.79,128.77,0.02145779]
["bitfinex-derivatives","SOLF0:USTF0",1742204647469,7.7658,128.78,128.77,0.02145779]
["bitfinex-derivatives","SOLF0:USTF0",1742204653986,7.81619714,128.79,128.77,0.02145779]
["bitfinex-derivatives","SOLF0:USTF0",1742204654186,0.05069714,128.79,128.77,0.02145779]
["bitfinex-derivatives","SOLF0:USTF0",1742204655882,7.7658,128.78,128.77,0.02145779]
["bitfinex-derivatives","SOLF0:USTF0",1742204656788,7.81619714,128.79,128.77,0.02145779]
["bitfinex-derivatives","SOLF0:USTF0",1742204657290,0.05069714,128.79,128.77,0.02145779]
["bitfinex-derivatives","SOLF0:USTF0",1742204657885,0.05069714,128.79,128.78,20.26240142]
["bitfinex-derivatives","SOLF0:USTF0",1742204663192,0.05069714,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742204668800,0.05069714,128.79,128.78,20.26240142]
["bitfinex-derivatives","SOLF0:USTF0",1742204674005,0.05069714,128.79,128.78,20.26240142]
["bitfinex-derivatives","SOLF0:USTF0",1742204678399,0.05069714,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742204678604,0.05069714,128.79,128.77,7.78755779]
["bitfinex-derivatives","SOLF0:USTF0",1742204678906,0.05069714,128.79,128.77,0.02145779]
["bitfinex-derivatives","SOLF0:USTF0",1742204679308,0.05069714,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742204681203,0.05069714,128.79,128.78,20.26240142]
["bitfinex-derivatives","SOLF0:USTF0",1742204683009,0.05069714,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742204689705,0.05069714,128.79,128.78,47.92240142]
["bitfinex-derivatives","SOLF0:USTF0",1742204696918,0.05069714,128.79,128.78,35.4258]
["bitfinex-derivatives","SOLF0:USTF0",1742204704520,0.05069714,128.79,128.78,47.92240142]
["bitfinex-derivatives","SOLF0:USTF0",1742204705922,0.05069714,128.79,128.78,47.92240142]
["bitfinex-derivatives","SOLF0:USTF0",1742204708721,258.1919,128.85,128.83,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1742204708921,258.1919,128.85,128.81,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204709121,258.1919,128.85,128.81,40.15660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204709317,258.1919,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742204709527,258.1919,128.85,128.81,40.15660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204710022,0.05309391,128.84,128.83,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1742204711224,0.05309391,128.84,128.82,7.82109548]
["bitfinex-derivatives","SOLF0:USTF0",1742204712025,0.05309391,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742204712228,0.05309391,128.84,128.83,20.25930142]
["bitfinex-derivatives","SOLF0:USTF0",1742204712923,9.391e-05,128.84,128.83,20.25930142]
["bitfinex-derivatives","SOLF0:USTF0",1742204713122,6.2364,128.91,128.83,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204713324,6.2364,128.91,128.88,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204713724,6.2364,128.91,128.89,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1742204713928,6.2364,128.91,128.88,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204714118,6.2364,128.91,128.88,0.05857009]
["bitfinex-derivatives","SOLF0:USTF0",1742204714325,6.2890386,128.91,128.88,0.05857009]
["bitfinex-derivatives","SOLF0:USTF0",1742204714930,6.2890386,128.91,128.88,7.81797009]
["bitfinex-derivatives","SOLF0:USTF0",1742204716027,14.0469386,128.91,128.88,7.81797009]
["bitfinex-derivatives","SOLF0:USTF0",1742204717725,6.2890386,128.91,128.88,7.81797009]
["bitfinex-derivatives","SOLF0:USTF0",1742204717927,6.2890386,128.91,128.89,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742204719024,6.2890386,128.91,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742204720222,6.2890386,128.91,128.88,12.55517151]
["bitfinex-derivatives","SOLF0:USTF0",1742204720428,0.0526386,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742204721532,0.0526386,128.91,128.88,0.05857009]
["bitfinex-derivatives","SOLF0:USTF0",1742204721729,40.13660142,128.9,128.88,0.05857009]
["bitfinex-derivatives","SOLF0:USTF0",1742204722033,12.49660142,128.89,128.88,0.05857009]
["bitfinex-derivatives","SOLF0:USTF0",1742204722927,20.25570142,128.89,128.88,0.05857009]
["bitfinex-derivatives","SOLF0:USTF0",1742204723230,12.49660142,128.89,128.83,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204723424,7.7606,128.87,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742204723625,16.60640142,128.89,128.83,40.13660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204723828,16.60640142,128.89,128.84,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204724324,12.49660142,128.86,128.81,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204724522,20.25750142,128.86,128.85,0.05921277]
["bitfinex-derivatives","SOLF0:USTF0",1742204724725,12.49660142,128.86,128.82,0.05737945]
["bitfinex-derivatives","SOLF0:USTF0",1742204725333,27.69528755,128.87,128.82,0.05737945]
["bitfinex-derivatives","SOLF0:USTF0",1742204725334,12.49660142,128.85,128.82,0.05737945]
["bitfinex-derivatives","SOLF0:USTF0",1742204725729,7.7625,128.84,128.82,0.05737945]
["bitfinex-derivatives","SOLF0:USTF0",1742204726125,7.81177689,128.84,128.82,0.05737945]
["bitfinex-derivatives","SOLF0:USTF0",1742204726535,0.04927689,128.84,128.82,0.05737945]
["bitfinex-derivatives","SOLF0:USTF0",1742204728235,0.04927689,128.84,128.82,7.82037945]
["bitfinex-derivatives","SOLF0:USTF0",1742204729535,0.04927689,128.84,128.82,0.05737945]
["bitfinex-derivatives","SOLF0:USTF0",1742204729926,0.04927689,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742204730323,0.04927689,128.84,128.82,0.05737945]
["bitfinex-derivatives","SOLF0:USTF0",1742204730731,0.04927689,128.84,128.82,7.82027945]
["bitfinex-derivatives","SOLF0:USTF0",1742204731730,0.04927689,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742204731934,0.04927689,128.84,128.83,47.89930142]
["bitfinex-derivatives","SOLF0:USTF0",1742204740739,0.04927689,128.84,128.82,0.05737945]
["bitfinex-derivatives","SOLF0:USTF0",1742204741143,0.04927689,128.84,128.82,7.82067945]
["bitfinex-derivatives","SOLF0:USTF0",1742204746450,0.04927689,128.84,128.82,0.05737945]
["bitfinex-derivatives","SOLF0:USTF0",1742204747056,0.04927689,128.84,128.82,7.82037945]
["bitfinex-derivatives","SOLF0:USTF0",1742204747256,0.04927689,128.84,128.82,0.05737945]
["bitfinex-derivatives","SOLF0:USTF0",1742204747955,2.04657689,128.84,128.82,0.05737945]
["bitfinex-derivatives","SOLF0:USTF0",1742204748250,4.05117689,128.84,128.82,0.05737945]
["bitfinex-derivatives","SOLF0:USTF0",1742204748457,7.7627,128.83,128.82,0.05737945]
["bitfinex-derivatives","SOLF0:USTF0",1742204749459,4.05117689,128.84,128.82,0.05737945]
["bitfinex-derivatives","SOLF0:USTF0",1742204749460,11.81357689,128.84,128.82,0.05737945]
["bitfinex-derivatives","SOLF0:USTF0",1742204750160,7.7627,128.83,128.82,0.05737945]
["bitfinex-derivatives","SOLF0:USTF0",1742204751161,40.13660142,128.83,128.73,1.35114148]
["bitfinex-derivatives","SOLF0:USTF0",1742204751361,40.13660142,128.83,128.76,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204751362,12.49660142,128.81,128.76,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204751755,12.49660142,128.81,128.77,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1742204752157,20.26100142,128.81,128.77,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1742204752357,0.05326091,128.8,128.77,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1742204752562,0.05326091,128.8,128.76,20.26330142]
["bitfinex-derivatives","SOLF0:USTF0",1742204753251,7.81816091,128.8,128.76,20.26330142]
["bitfinex-derivatives","SOLF0:USTF0",1742204753450,35.45816091,128.8,128.76,20.26330142]
["bitfinex-derivatives","SOLF0:USTF0",1742204754258,27.69326091,128.8,128.76,20.26330142]
["bitfinex-derivatives","SOLF0:USTF0",1742204754660,35.45836091,128.8,128.76,20.26330142]
["bitfinex-derivatives","SOLF0:USTF0",1742204754956,27.69326091,128.8,128.76,20.26330142]
["bitfinex-derivatives","SOLF0:USTF0",1742204755461,12.49660142,128.79,128.75,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742204755662,14.63960142,128.79,128.75,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742204755854,14.63960142,128.79,128.74,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204756755,27.69326091,128.8,128.76,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204756961,27.64,128.8,128.76,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204757163,0.05835772,128.79,128.76,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204757459,0.05835772,128.79,128.77,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1742204758560,0.05835772,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742204758864,0.05835772,128.79,128.76,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204759160,0.05835772,128.79,128.76,20.26330142]
["bitfinex-derivatives","SOLF0:USTF0",1742204760264,0.05835772,128.79,128.74,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204760862,0.05835772,128.79,128.77,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742204761958,0.05835772,128.79,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742204762862,0.05835772,128.79,128.77,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742204764467,0.05835772,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742204765966,0.05835772,128.79,128.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1742204766169,0.05835772,128.79,128.76,40.13660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204766372,7.766,128.78,128.74,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204766569,7.766,128.78,128.74,40.13660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204766868,0.05402749,128.77,128.74,40.13660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204767658,0.05402749,128.77,128.74,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204767857,0.05402749,128.77,128.74,40.13660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204768671,0.05402749,128.77,128.75,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1742204768865,0.05402749,128.77,128.74,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204769766,7.82042749,128.77,128.74,20.26440142]
["bitfinex-derivatives","SOLF0:USTF0",1742204769969,0.05402749,128.77,128.74,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204770370,7.82052749,128.77,128.74,20.26450142]
["bitfinex-derivatives","SOLF0:USTF0",1742204771659,0.05402749,128.77,128.75,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742204774273,7.82052749,128.77,128.75,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742204776169,7.82052749,128.77,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1742204777172,7.82052749,128.77,128.75,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742204778876,7.82052749,128.77,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1742204780778,12.49660142,128.75,128.68,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742204780971,12.49660142,128.75,128.7,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204781174,0.05015703,128.73,128.7,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204781878,0.05015703,128.73,128.7,20.26690142]
["bitfinex-derivatives","SOLF0:USTF0",1742204782073,7.81905703,128.73,128.7,20.26690142]
["bitfinex-derivatives","SOLF0:USTF0",1742204782274,0.05015703,128.73,128.69,40.13660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204782577,0.05015703,128.73,128.69,47.90770142]
["bitfinex-derivatives","SOLF0:USTF0",1742204782776,0.05015703,128.73,128.69,40.13660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204783276,0.05015703,128.73,128.7,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204783781,0.05015703,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742204784876,0.05015703,128.73,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742204785482,0.05015703,128.73,128.69,20.26750142]
["bitfinex-derivatives","SOLF0:USTF0",1742204785675,0.05015703,128.73,128.69,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742204785883,7.81925703,128.73,128.69,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204786077,7.81925703,128.73,128.69,20.26740142]
["bitfinex-derivatives","SOLF0:USTF0",1742204787183,35.45925703,128.73,128.69,20.26740142]
["bitfinex-derivatives","SOLF0:USTF0",1742204787385,35.45925703,128.73,128.7,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742204788979,27.69015703,128.73,128.7,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742204790183,35.45915703,128.73,128.69,20.26750142]
["bitfinex-derivatives","SOLF0:USTF0",1742204790380,27.69015703,128.73,128.69,20.26750142]
["bitfinex-derivatives","SOLF0:USTF0",1742204790682,27.69015703,128.73,128.69,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204790981,7.7695,128.72,128.68,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742204791181,7.7695,128.72,128.68,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204791482,7.7695,128.72,128.69,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742204791683,27.69015703,128.73,128.68,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204792280,0.05015703,128.73,128.68,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204792582,0.05015703,128.73,128.7,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204793181,0.05015703,128.73,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742204793872,0.05015703,128.73,128.7,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204793873,40.13660142,128.72,128.62,21.50784576]
["bitfinex-derivatives","SOLF0:USTF0",1742204794073,12.49660142,128.68,128.62,21.50784576]
["bitfinex-derivatives","SOLF0:USTF0",1742204794378,27.92,128.67,128.61,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204794780,0.05360192,128.65,128.61,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204794986,0.05360192,128.65,128.63,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204795182,0.05360192,128.65,128.64,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742204795882,0.05360192,128.65,128.63,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204799680,0.05360192,128.65,128.62,40.55660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204801481,0.05360192,128.65,128.62,48.33190142]
["bitfinex-derivatives","SOLF0:USTF0",1742204801684,0.05360192,128.65,128.62,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204802692,0.05360192,128.65,128.61,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742204802875,12.49660142,128.64,128.61,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742204803275,7.7752,128.63,128.61,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742204804986,7.7752,128.63,128.6,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742204805186,7.7752,128.63,128.59,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742204805384,20.27200142,128.62,128.58,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204805587,20.33121525,128.62,128.58,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204806087,12.55581525,128.62,128.58,20.27440142]
["bitfinex-derivatives","SOLF0:USTF0",1742204807885,20.33131525,128.62,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742204808089,12.49660142,128.61,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742204809091,12.49660142,128.61,128.59,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742204809890,12.49660142,128.61,128.56,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1742204810091,12.49660142,128.61,128.57,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742204810492,12.49660142,128.61,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742204810792,12.49660142,128.61,128.57,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742204810988,12.55581525,128.62,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742204811387,12.55581525,128.62,128.58,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204811583,0.05921383,128.62,128.58,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204812287,0.05921383,128.62,128.6,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1742204812794,0.05921383,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742204816095,0.05921383,128.62,128.61,20.27260142]
["bitfinex-derivatives","SOLF0:USTF0",1742204820192,0.05921383,128.62,128.61,24.35750142]
["bitfinex-derivatives","SOLF0:USTF0",1742204820592,1.383e-05,128.62,128.61,24.35750142]
["bitfinex-derivatives","SOLF0:USTF0",1742204820798,1.383e-05,128.62,128.61,26.47910142]
["bitfinex-derivatives","SOLF0:USTF0",1742204822993,12.77178142,128.69,128.67,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1742204824294,12.82323542,128.69,128.67,0.05269382]
["bitfinex-derivatives","SOLF0:USTF0",1742204825103,12.49660142,128.68,128.67,0.05269382]
["bitfinex-derivatives","SOLF0:USTF0",1742204826802,12.82323542,128.69,128.67,7.82509382]
["bitfinex-derivatives","SOLF0:USTF0",1742204828098,12.82323542,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742204829200,0.326634,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742204830099,0.326634,128.69,128.68,20.26840142]
["bitfinex-derivatives","SOLF0:USTF0",1742204834904,0.051454,128.69,128.68,20.26840142]
["bitfinex-derivatives","SOLF0:USTF0",1742204837805,0.051454,128.69,128.68,24.56040142]
["bitfinex-derivatives","SOLF0:USTF0",1742204843719,4.0773,128.75,128.71,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204844017,4.0773,128.75,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1742204844414,2.009,128.75,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1742204844716,2.05838223,128.75,128.73,7.82060535]
["bitfinex-derivatives","SOLF0:USTF0",1742204844908,14.55498365,128.75,128.73,0.05220535]
["bitfinex-derivatives","SOLF0:USTF0",1742204845219,22.32288365,128.75,128.73,0.05220535]
["bitfinex-derivatives","SOLF0:USTF0",1742204846014,40.41660142,128.74,128.65,78.6458371]
["bitfinex-derivatives","SOLF0:USTF0",1742204846212,12.49660142,128.71,128.67,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204846510,12.49660142,128.72,128.68,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204846914,12.49660142,128.72,128.68,40.45660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204847115,12.49660142,128.72,128.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742204847610,12.49660142,128.72,128.67,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204847611,0.05961076,128.71,128.69,0.05862869]
["bitfinex-derivatives","SOLF0:USTF0",1742204848517,7.82971076,128.71,128.69,0.05862869]
["bitfinex-derivatives","SOLF0:USTF0",1742204849015,0.05961076,128.71,128.69,0.05862869]
["bitfinex-derivatives","SOLF0:USTF0",1742204850118,0.05961076,128.71,128.69,7.82952869]
["bitfinex-derivatives","SOLF0:USTF0",1742204850913,0.05961076,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742204851618,0.05961076,128.71,128.69,7.82952869]
["bitfinex-derivatives","SOLF0:USTF0",1742204851924,0.05961076,128.71,128.69,0.05862869]
["bitfinex-derivatives","SOLF0:USTF0",1742204853624,0.05961076,128.71,128.69,7.82962869]
["bitfinex-derivatives","SOLF0:USTF0",1742204855124,0.05961076,128.71,128.69,0.05862869]
["bitfinex-derivatives","SOLF0:USTF0",1742204857025,12.49660142,128.7,128.69,0.05862869]
["bitfinex-derivatives","SOLF0:USTF0",1742204857929,20.26720142,128.7,128.69,0.05862869]
["bitfinex-derivatives","SOLF0:USTF0",1742204858226,12.49660142,128.7,128.69,0.05862869]
["bitfinex-derivatives","SOLF0:USTF0",1742204858427,28.07961076,128.71,128.69,7.82982869]
["bitfinex-derivatives","SOLF0:USTF0",1742204858615,0.05961076,128.71,128.69,7.82982869]
["bitfinex-derivatives","SOLF0:USTF0",1742204859223,0.05961076,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742204864729,0.05961076,128.71,128.7,20.26720142]
["bitfinex-derivatives","SOLF0:USTF0",1742204869934,256.36,128.77,128.75,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1742204870134,40.43660142,128.78,128.75,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1742204870432,27.94,128.78,128.75,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1742204870631,40.43660142,128.78,128.75,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1742204870832,12.49660142,128.78,128.75,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1742204871130,12.55451183,128.78,128.75,7.82128516]
["bitfinex-derivatives","SOLF0:USTF0",1742204872333,12.55451183,128.78,128.75,0.05408516]
["bitfinex-derivatives","SOLF0:USTF0",1742204872537,20.32051183,128.78,128.75,0.05408516]
["bitfinex-derivatives","SOLF0:USTF0",1742204873531,7.7664,128.77,128.75,0.05408516]
["bitfinex-derivatives","SOLF0:USTF0",1742204874232,20.32051183,128.78,128.75,0.05408516]
["bitfinex-derivatives","SOLF0:USTF0",1742204874733,20.32051183,128.78,128.75,7.82148516]
["bitfinex-derivatives","SOLF0:USTF0",1742204874936,20.32051183,128.78,128.75,0.05408516]
["bitfinex-derivatives","SOLF0:USTF0",1742204875235,7.7665,128.77,128.75,0.05408516]
["bitfinex-derivatives","SOLF0:USTF0",1742204876036,7.767,128.76,128.75,0.05408516]
["bitfinex-derivatives","SOLF0:USTF0",1742204876428,12.55451183,128.78,128.75,0.05408516]
["bitfinex-derivatives","SOLF0:USTF0",1742204877037,7.7667,128.77,128.75,0.05408516]
["bitfinex-derivatives","SOLF0:USTF0",1742204877934,20.32061183,128.78,128.75,0.05408516]
["bitfinex-derivatives","SOLF0:USTF0",1742204878334,20.32061183,128.78,128.75,7.82138516]
["bitfinex-derivatives","SOLF0:USTF0",1742204878737,20.32061183,128.78,128.75,0.05408516]
["bitfinex-derivatives","SOLF0:USTF0",1742204879943,20.32061183,128.78,128.75,7.82158516]
["bitfinex-derivatives","SOLF0:USTF0",1742204880140,12.55451183,128.78,128.75,7.82158516]
["bitfinex-derivatives","SOLF0:USTF0",1742204880441,0.05791041,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742204890156,0.05791041,128.78,128.77,20.26300142]
["bitfinex-derivatives","SOLF0:USTF0",1742204895665,0.05791041,128.78,128.76,20.26340142]
["bitfinex-derivatives","SOLF0:USTF0",1742204895963,0.05791041,128.78,128.77,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742204897566,0.05791041,128.78,128.77,35.4664]
["bitfinex-derivatives","SOLF0:USTF0",1742204908377,0.05791041,128.78,128.77,35.4664]
["bitfinex-derivatives","SOLF0:USTF0",1742204910477,6.1838,128.85,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742204910675,4.2288,128.85,128.81,40.13660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204910879,256.26,128.87,128.84,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204911174,256.26,128.87,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742204911374,34.41705035,128.88,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742204911676,34.47075969,128.88,128.85,7.8143929]
["bitfinex-derivatives","SOLF0:USTF0",1742204912573,32.40815969,128.88,128.86,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204912984,0.05370934,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742204913282,0.05370934,128.88,128.86,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204917773,0.05370934,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742204918176,0.05370934,128.88,128.86,20.25720142]
["bitfinex-derivatives","SOLF0:USTF0",1742204918588,0.05370934,128.88,128.86,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204918788,0.05370934,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742204919385,0.05370934,128.88,128.86,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204920089,0.05370934,128.88,128.86,20.25740142]
["bitfinex-derivatives","SOLF0:USTF0",1742204921287,0.05370934,128.88,128.86,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204922284,7.81350934,128.88,128.86,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204922491,0.05370934,128.88,128.85,35.4544929]
["bitfinex-derivatives","SOLF0:USTF0",1742204923278,0.05370934,128.88,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742204924985,0.05370934,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742204926587,0.05370934,128.88,128.87,20.25690142]
["bitfinex-derivatives","SOLF0:USTF0",1742204929292,2.0028,128.94,128.91,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742204929494,2.0028,128.94,128.91,35.3978]
["bitfinex-derivatives","SOLF0:USTF0",1742204930396,2.06038108,128.94,128.91,35.4506273]
["bitfinex-derivatives","SOLF0:USTF0",1742204932198,9.81648108,128.94,128.91,27.6928273]
["bitfinex-derivatives","SOLF0:USTF0",1742204932790,0.05758108,128.94,128.91,27.6928273]
["bitfinex-derivatives","SOLF0:USTF0",1742204932995,0.05758108,128.94,128.93,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204933494,0.05758108,128.94,128.93,20.25330142]
["bitfinex-derivatives","SOLF0:USTF0",1742204934292,0.05758108,128.94,128.93,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204934498,0.05758108,128.94,128.92,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204935705,0.05758108,128.94,128.93,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204935997,0.05758108,128.94,128.93,20.25330142]
["bitfinex-derivatives","SOLF0:USTF0",1742204936699,8.108e-05,128.94,128.93,20.25330142]
["bitfinex-derivatives","SOLF0:USTF0",1742204937200,4.0789,129.0,128.97,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1742204938398,4.13467188,129.0,128.97,7.80388263]
["bitfinex-derivatives","SOLF0:USTF0",1742204939105,4.13467188,129.0,128.97,20.30048405]
["bitfinex-derivatives","SOLF0:USTF0",1742204939301,11.88737188,129.0,128.97,12.54668405]
["bitfinex-derivatives","SOLF0:USTF0",1742204939701,4.13467188,129.0,128.97,12.54668405]
["bitfinex-derivatives","SOLF0:USTF0",1742204939896,4.13467188,129.0,128.97,20.30068405]
["bitfinex-derivatives","SOLF0:USTF0",1742204940808,11.88727188,129.0,128.97,7.80408263]
["bitfinex-derivatives","SOLF0:USTF0",1742204941711,4.13467188,129.0,128.97,7.80408263]
["bitfinex-derivatives","SOLF0:USTF0",1742204942097,4.13467188,129.0,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742204942299,4.13467188,129.0,128.97,0.05008263]
["bitfinex-derivatives","SOLF0:USTF0",1742204942505,0.05577188,129.0,128.99,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204943698,0.05577188,129.0,128.99,20.24970142]
["bitfinex-derivatives","SOLF0:USTF0",1742204943894,0.05577188,129.0,128.99,47.86970142]
["bitfinex-derivatives","SOLF0:USTF0",1742204944401,0.05577188,129.0,128.99,40.11660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204944601,0.05577188,129.0,128.99,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742204944800,0.05577188,129.0,128.97,40.16668405]
["bitfinex-derivatives","SOLF0:USTF0",1742204945100,7.80827188,129.0,128.97,40.16668405]
["bitfinex-derivatives","SOLF0:USTF0",1742204945303,0.05577188,129.0,128.97,40.16668405]
["bitfinex-derivatives","SOLF0:USTF0",1742204945803,0.05577188,129.0,128.97,20.30058405]
["bitfinex-derivatives","SOLF0:USTF0",1742204946405,7.80857188,129.0,128.97,20.30058405]
["bitfinex-derivatives","SOLF0:USTF0",1742204946798,7.80857188,129.0,128.97,0.05008263]
["bitfinex-derivatives","SOLF0:USTF0",1742204947800,0.05577188,129.0,128.98,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204949008,0.05577188,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742204950205,0.05577188,129.0,128.99,35.3531]
["bitfinex-derivatives","SOLF0:USTF0",1742204957624,0.05577188,129.0,128.99,47.84970142]
["bitfinex-derivatives","SOLF0:USTF0",1742204959021,4.2665,129.06,129.02,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742204959326,12.0157,129.06,129.03,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204960126,12.0750533,129.06,129.03,12.55381108]
["bitfinex-derivatives","SOLF0:USTF0",1742204960427,2.2207533,129.06,129.03,12.55381108]
["bitfinex-derivatives","SOLF0:USTF0",1742204961125,9.9699533,129.06,129.03,12.55381108]
["bitfinex-derivatives","SOLF0:USTF0",1742204961625,7.7499,129.05,129.03,12.55381108]
["bitfinex-derivatives","SOLF0:USTF0",1742204962625,7.7499,129.05,129.03,0.05720966]
["bitfinex-derivatives","SOLF0:USTF0",1742204963624,7.7501,129.04,129.03,0.05720966]
["bitfinex-derivatives","SOLF0:USTF0",1742204963826,0.0593533,129.06,129.03,0.05720966]
["bitfinex-derivatives","SOLF0:USTF0",1742204964323,7.7498,129.05,129.03,0.05720966]
["bitfinex-derivatives","SOLF0:USTF0",1742204964529,0.0593533,129.06,129.03,0.05720966]
["bitfinex-derivatives","SOLF0:USTF0",1742204964929,7.7501,129.04,129.03,0.05720966]
["bitfinex-derivatives","SOLF0:USTF0",1742204965228,0.0593533,129.06,129.03,0.05720966]
["bitfinex-derivatives","SOLF0:USTF0",1742204965425,7.7501,129.04,129.03,0.05720966]
["bitfinex-derivatives","SOLF0:USTF0",1742204967322,35.3497,129.05,129.03,7.80790966]
["bitfinex-derivatives","SOLF0:USTF0",1742204967524,27.6,129.05,129.03,0.05720966]
["bitfinex-derivatives","SOLF0:USTF0",1742204967927,35.3497,129.05,129.03,0.05720966]
["bitfinex-derivatives","SOLF0:USTF0",1742204968132,27.6,129.05,129.03,0.05720966]
["bitfinex-derivatives","SOLF0:USTF0",1742204969122,27.6,129.05,129.03,7.80760966]
["bitfinex-derivatives","SOLF0:USTF0",1742204969328,27.6,129.05,129.03,0.05720966]
["bitfinex-derivatives","SOLF0:USTF0",1742204969932,35.3496,129.05,129.03,0.05720966]
["bitfinex-derivatives","SOLF0:USTF0",1742204970133,27.6,129.05,129.03,0.05720966]
["bitfinex-derivatives","SOLF0:USTF0",1742204971040,27.6,129.05,129.03,12.55381108]
["bitfinex-derivatives","SOLF0:USTF0",1742204971333,0.0593533,129.06,129.03,12.55381108]
["bitfinex-derivatives","SOLF0:USTF0",1742204971636,0.0593533,129.06,129.04,20.24630142]
["bitfinex-derivatives","SOLF0:USTF0",1742204972029,0.0593533,129.06,129.04,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204972230,0.0593533,129.06,129.03,20.30421108]
["bitfinex-derivatives","SOLF0:USTF0",1742204972624,0.0593533,129.06,129.05,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204973637,0.0593533,129.06,129.05,20.24610142]
["bitfinex-derivatives","SOLF0:USTF0",1742204979334,2.0735,129.11,129.05,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204979640,29.6535,129.11,129.08,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204979842,9.8194,129.11,129.08,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204980236,14.57010142,129.11,129.07,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742204980439,14.62700588,129.11,129.08,0.05161319]
["bitfinex-derivatives","SOLF0:USTF0",1742204980838,7.7475,129.09,129.08,0.05161319]
["bitfinex-derivatives","SOLF0:USTF0",1742204986342,35.3268,129.1,129.08,0.05161319]
["bitfinex-derivatives","SOLF0:USTF0",1742204986944,7.7471,129.09,129.08,0.05161319]
["bitfinex-derivatives","SOLF0:USTF0",1742204987546,27.58,129.1,129.08,12.54821461]
["bitfinex-derivatives","SOLF0:USTF0",1742204987743,0.05690446,129.11,129.08,12.54821461]
["bitfinex-derivatives","SOLF0:USTF0",1742204988844,7.80310446,129.11,129.08,12.54821461]
["bitfinex-derivatives","SOLF0:USTF0",1742204989346,0.05690446,129.11,129.08,12.54821461]
["bitfinex-derivatives","SOLF0:USTF0",1742204990041,7.7469,129.1,129.08,12.54821461]
["bitfinex-derivatives","SOLF0:USTF0",1742204991144,7.7471,129.09,129.08,0.05161319]
["bitfinex-derivatives","SOLF0:USTF0",1742204992549,7.7467,129.1,129.08,0.05161319]
["bitfinex-derivatives","SOLF0:USTF0",1742204996048,35.3271,129.09,129.08,0.05161319]
["bitfinex-derivatives","SOLF0:USTF0",1742204996550,7.7481,129.08,129.05,20.24590142]
["bitfinex-derivatives","SOLF0:USTF0",1742204996941,7.7481,129.08,129.05,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742204997342,7.7481,129.08,129.05,20.24580142]
["bitfinex-derivatives","SOLF0:USTF0",1742204997842,7.80569672,129.08,129.05,20.29509464]
["bitfinex-derivatives","SOLF0:USTF0",1742204998251,7.7485,129.07,129.05,12.54589464]
["bitfinex-derivatives","SOLF0:USTF0",1742204998451,7.7485,129.07,129.05,0.04929322]
["bitfinex-derivatives","SOLF0:USTF0",1742205000349,7.7485,129.07,129.05,7.79869322]
["bitfinex-derivatives","SOLF0:USTF0",1742205001654,7.7485,129.07,129.05,0.04929322]
["bitfinex-derivatives","SOLF0:USTF0",1742205003954,0.05759672,129.08,129.06,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742205005051,0.05759672,129.08,129.06,20.24520142]
["bitfinex-derivatives","SOLF0:USTF0",1742205006249,7.80539672,129.08,129.06,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742205006452,0.05759672,129.08,129.06,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742205007657,7.80559672,129.08,129.06,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742205008157,12.49660142,129.07,129.05,0.04929322]
["bitfinex-derivatives","SOLF0:USTF0",1742205008549,18.78110142,129.07,129.05,0.04929322]
["bitfinex-derivatives","SOLF0:USTF0",1742205009255,7.7489,129.06,129.05,0.04929322]
["bitfinex-derivatives","SOLF0:USTF0",1742205010051,35.3289,129.06,129.05,0.04929322]
["bitfinex-derivatives","SOLF0:USTF0",1742205014458,35.3289,129.06,129.05,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742205017251,291.0489,129.06,129.05,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742205017959,291.0489,129.06,128.94,257.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742205017960,12.49660142,129.01,128.96,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742205018161,27.58,129.0,128.96,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742205018463,7.7537,128.99,128.96,20.25120142]
["bitfinex-derivatives","SOLF0:USTF0",1742205019067,7.81203004,128.99,128.96,20.30054515]
["bitfinex-derivatives","SOLF0:USTF0",1742205020064,0.05833004,128.99,128.97,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1742205020270,0.05833004,128.99,128.98,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742205021161,0.05833004,128.99,128.98,20.25030142]
["bitfinex-derivatives","SOLF0:USTF0",1742205024467,0.05833004,128.99,128.98,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742205025674,0.05833004,128.99,128.97,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742205025873,0.05833004,128.99,128.98,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742205026773,0.05833004,128.99,128.98,20.25030142]
["bitfinex-derivatives","SOLF0:USTF0",1742205030673,0.05833004,128.99,128.96,12.54594515]
["bitfinex-derivatives","SOLF0:USTF0",1742205031766,7.81153004,128.99,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742205031963,0.05833004,128.99,128.96,12.54594515]
["bitfinex-derivatives","SOLF0:USTF0",1742205032166,40.13493146,128.99,128.96,0.04934373]
["bitfinex-derivatives","SOLF0:USTF0",1742205032467,7.7541,128.98,128.96,0.04934373]
["bitfinex-derivatives","SOLF0:USTF0",1742205033371,283.43833004,128.99,128.9,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1742205033674,12.49660142,128.96,128.9,14.54870142]
["bitfinex-derivatives","SOLF0:USTF0",1742205033872,40.09660142,128.96,128.9,14.54870142]
["bitfinex-derivatives","SOLF0:USTF0",1742205034274,7.7561,128.94,128.9,22.30700142]
["bitfinex-derivatives","SOLF0:USTF0",1742205034673,0.05717841,128.93,128.91,0.0537773]
["bitfinex-derivatives","SOLF0:USTF0",1742205034974,0.05717841,128.93,128.91,7.8115773]
["bitfinex-derivatives","SOLF0:USTF0",1742205036272,0.05717841,128.93,128.92,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742205036870,255.8,128.99,128.92,40.09660142]
["bitfinex-derivatives","SOLF0:USTF0",1742205037071,255.8,128.99,128.97,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742205037271,29.6764,129.01,128.97,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742205037470,37.4286,129.01,128.97,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742205038174,0.05306695,129.0,128.98,0.050615]
["bitfinex-derivatives","SOLF0:USTF0",1742205038678,7.80556695,129.0,128.98,0.050615]
["bitfinex-derivatives","SOLF0:USTF0",1742205039376,7.7531,128.99,128.98,0.050615]
["bitfinex-derivatives","SOLF0:USTF0",1742205039571,20.24970142,128.99,128.98,0.050615]
["bitfinex-derivatives","SOLF0:USTF0",1742205042780,12.49660142,128.99,128.98,0.050615]
["bitfinex-derivatives","SOLF0:USTF0",1742205043477,0.05306695,129.0,128.98,7.804315]
["bitfinex-derivatives","SOLF0:USTF0",1742205044075,7.80556695,129.0,128.98,0.050615]
["bitfinex-derivatives","SOLF0:USTF0",1742205045980,7.80556695,129.0,128.98,7.804315]
["bitfinex-derivatives","SOLF0:USTF0",1742205046277,7.80556695,129.0,128.98,0.050615]
["bitfinex-derivatives","SOLF0:USTF0",1742205046681,7.80556695,129.0,128.98,7.804315]
["bitfinex-derivatives","SOLF0:USTF0",1742205047082,7.80556695,129.0,128.98,0.050615]
["bitfinex-derivatives","SOLF0:USTF0",1742205047581,7.7531,128.99,128.98,0.050615]
["bitfinex-derivatives","SOLF0:USTF0",1742205048582,0.05306695,129.0,128.98,0.050615]
["bitfinex-derivatives","SOLF0:USTF0",1742205049486,0.05306695,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742205050186,0.05306695,129.0,128.99,47.84970142]
["bitfinex-derivatives","SOLF0:USTF0",1742205051285,0.05306695,129.0,128.99,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742205051788,7.7531,128.99,128.98,0.050615]
["bitfinex-derivatives","SOLF0:USTF0",1742205052284,20.24970142,128.99,128.98,0.050615]
["bitfinex-derivatives","SOLF0:USTF0",1742205055381,20.24970142,128.99,128.98,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742205055685,24.24570142,128.99,128.98,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742205056287,7.7564,128.94,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742205057383,7.7564,128.94,128.91,7.80829955]
["bitfinex-derivatives","SOLF0:USTF0",1742205057384,7.80871132,128.94,128.91,7.80829955]
["bitfinex-derivatives","SOLF0:USTF0",1742205059492,0.05231132,128.94,128.91,7.80829955]
["bitfinex-derivatives","SOLF0:USTF0",1742205060292,7.80881132,128.94,128.91,0.05069955]
["bitfinex-derivatives","SOLF0:USTF0",1742205060594,0.05231132,128.94,128.91,0.05069955]
["bitfinex-derivatives","SOLF0:USTF0",1742205060988,0.05231132,128.94,128.91,7.80829955]
["bitfinex-derivatives","SOLF0:USTF0",1742205061689,7.80851132,128.94,128.91,0.05069955]
["bitfinex-derivatives","SOLF0:USTF0",1742205062095,0.05231132,128.94,128.91,0.05069955]
["bitfinex-derivatives","SOLF0:USTF0",1742205062290,7.7573,128.92,128.91,0.05069955]
["bitfinex-derivatives","SOLF0:USTF0",1742205062489,35.3573,128.92,128.91,0.05069955]
["bitfinex-derivatives","SOLF0:USTF0",1742205063995,40.14891274,128.94,128.91,0.05069955]
["bitfinex-derivatives","SOLF0:USTF0",1742205064294,7.7571,128.93,128.91,0.05069955]
["bitfinex-derivatives","SOLF0:USTF0",1742205065193,47.90531274,128.94,128.91,0.05069955]
["bitfinex-derivatives","SOLF0:USTF0",1742205066093,40.14891274,128.94,128.91,0.05069955]
["bitfinex-derivatives","SOLF0:USTF0",1742205066694,7.7572,128.93,128.91,0.05069955]
["bitfinex-derivatives","SOLF0:USTF0",1742205067697,7.7573,128.92,128.91,0.05069955]
["bitfinex-derivatives","SOLF0:USTF0",1742205070098,7.757,128.93,128.91,0.05069955]
["bitfinex-derivatives","SOLF0:USTF0",1742205070399,40.14891274,128.94,128.91,0.05069955]
["bitfinex-derivatives","SOLF0:USTF0",1742205070588,47.90551274,128.94,128.91,7.80829955]
["bitfinex-derivatives","SOLF0:USTF0",1742205070791,40.14891274,128.94,128.91,0.05069955]
["bitfinex-derivatives","SOLF0:USTF0",1742205071498,7.757,128.93,128.91,0.05069955]
["bitfinex-derivatives","SOLF0:USTF0",1742205074904,7.7573,128.92,128.91,0.05069955]
["bitfinex-derivatives","SOLF0:USTF0",1742205078007,7.757,128.93,128.91,0.05069955]
["bitfinex-derivatives","SOLF0:USTF0",1742205080102,27.65231132,128.94,128.91,7.80859955]
["bitfinex-derivatives","SOLF0:USTF0",1742205080307,0.05231132,128.94,128.92,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742205080707,0.05231132,128.94,128.92,20.25360142]
["bitfinex-derivatives","SOLF0:USTF0",1742205081611,7.80871132,128.94,128.92,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742205081813,0.05231132,128.94,128.91,0.05069955]
["bitfinex-derivatives","SOLF0:USTF0",1742205082916,7.7571,128.93,128.91,0.05069955]
["bitfinex-derivatives","SOLF0:USTF0",1742205083111,0.05231132,128.94,128.91,0.05069955]
["bitfinex-derivatives","SOLF0:USTF0",1742205083314,27.65231132,128.94,128.91,0.05069955]
["bitfinex-derivatives","SOLF0:USTF0",1742205083514,7.7573,128.92,128.91,0.05069955]
["bitfinex-derivatives","SOLF0:USTF0",1742205087619,12.49660142,128.93,128.79,271.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742205087813,12.49660142,128.9,128.84,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742205088122,12.49660142,128.9,128.84,40.09660142]
["bitfinex-derivatives","SOLF0:USTF0",1742205088316,7.7602,128.88,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742205088517,12.49660142,128.88,128.84,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742205088820,7.7612,128.86,128.85,0.04920674]
["bitfinex-derivatives","SOLF0:USTF0",1742205089117,0.05524753,128.87,128.85,0.04920674]
["bitfinex-derivatives","SOLF0:USTF0",1742205089919,7.81574753,128.87,128.85,0.04920674]
["bitfinex-derivatives","SOLF0:USTF0",1742205090818,7.7609,128.86,128.85,0.04920674]
["bitfinex-derivatives","SOLF0:USTF0",1742205092019,20.25750142,128.86,128.85,0.04920674]
["bitfinex-derivatives","SOLF0:USTF0",1742205093024,7.7626,128.84,128.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742205093320,14.52980142,128.86,128.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742205093513,35.382,128.85,128.79,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742205093712,27.62,128.85,128.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742205093915,12.49660142,128.84,128.78,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742205094113,12.54980106,128.84,128.81,0.05782718]
["bitfinex-derivatives","SOLF0:USTF0",1742205096921,47.87990142,128.82,128.81,0.05782718]
["bitfinex-derivatives","SOLF0:USTF0",1742205097121,40.11660142,128.82,128.81,0.05782718]
["bitfinex-derivatives","SOLF0:USTF0",1742205097315,27.62,128.82,128.81,7.82172718]
["bitfinex-derivatives","SOLF0:USTF0",1742205097516,27.62,128.82,128.81,0.05782718]
["bitfinex-derivatives","SOLF0:USTF0",1742205098525,40.16980106,128.84,128.81,0.05782718]
["bitfinex-derivatives","SOLF0:USTF0",1742205098720,0.05319964,128.84,128.82,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742205099323,0.05319964,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742205101418,0.05319964,128.84,128.82,20.25970142]
["bitfinex-derivatives","SOLF0:USTF0",1742205102429,0.05319964,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742205102623,0.05319964,128.84,128.82,12.49660142]
["bitfinex-derivatives","SOLF0:USTF0",1742205102928,12.54980106,128.84,128.81,0.05782718]
["bitfinex-derivatives","SOLF0:USTF0",1742205103129,20.31220106,128.84,128.81,0.05782718]
["bitfinex-derivatives","SOLF0:USTF0",1742205103319,12.54980106,128.84,128.81,0.05782718]
["bitfinex-derivatives","SOLF0:USTF0",1742205103829,20.31200106,128.84,128.81,0.05782718]
["bitfinex-derivatives","SOLF0:USTF0",1742205104330,7.7632,128.83,128.81,0.05782718]
["bitfinex-derivatives","SOLF0:USTF0",1742205104930,7.7633,128.82,128.81,0.05782718]
["bitfinex-derivatives","SOLF0:USTF0",1742205105131,20.25990142,128.82,128.81,0.05782718]
["bitfinex-derivatives","SOLF0:USTF0",1742205105733,12.49660142,128.82,128.81,0.05782718]
["bitfinex-derivatives","SOLF0:USTF0",1742205106231,27.62,128.83,128.81,0.05782718]
["bitfinex-derivatives","SOLF0:USTF0",1742205107334,20.25990142,128.82,128.81,0.05782718]
["bitfinex-derivatives","SOLF0:USTF0",1742205109034,7.7652,128.79,128.76,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742205109235,7.7652,128.79,128.77,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742205110133,7.81996915,128.79,128.77,7.82068316]
["bitfinex-derivatives","SOLF0:USTF0",1742205111231,0.05476915,128.79,128.77,7.82068316]
["bitfinex-derivatives","SOLF0:USTF0",1742205112431,0.05476915,128.79,128.77,0.05438316]
["bitfinex-derivatives","SOLF0:USTF0",1742205113739,7.82026915,128.79,128.77,0.05438316]
["bitfinex-derivatives","SOLF0:USTF0",1742205114037,0.05476915,128.79,128.77,0.05438316]
["bitfinex-derivatives","SOLF0:USTF0",1742205114539,0.05476915,128.79,128.77,7.82038316]
["bitfinex-derivatives","SOLF0:USTF0",1742205114739,0.05476915,128.79,128.77,0.05438316]
["bitfinex-derivatives","SOLF0:USTF0",1742205115441,0.05476915,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742205116739,0.05476915,128.79,128.77,7.82048316]
["bitfinex-derivatives","SOLF0:USTF0",1742205117541,0.05476915,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742205119140,0.05476915,128.79,128.77,7.82048316]
["bitfinex-derivatives","SOLF0:USTF0",1742205119544,0.05476915,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742205121145,0.05476915,128.79,128.77,0.05438316]
["bitfinex-derivatives","SOLF0:USTF0",1742205121845,7.81996915,128.79,128.77,0.05438316]
["bitfinex-derivatives","SOLF0:USTF0",1742205122539,7.7658,128.78,128.77,0.05438316]
["bitfinex-derivatives","SOLF0:USTF0",1742205123143,7.82026915,128.79,128.77,0.05438316]
["bitfinex-derivatives","SOLF0:USTF0",1742205123442,0.05476915,128.79,128.77,0.05438316]
["bitfinex-derivatives","SOLF0:USTF0",1742205123748,7.7658,128.78,128.77,0.05438316]
["bitfinex-derivatives","SOLF0:USTF0",1742205124745,0.05476915,128.79,128.77,0.05438316]
["bitfinex-derivatives","SOLF0:USTF0",1742205125643,7.7658,128.78,128.77,0.05438316]
["bitfinex-derivatives","SOLF0:USTF0",1742205126452,20.26240142,128.78,128.77,0.05438316]
["bitfinex-derivatives","SOLF0:USTF0",1742205126646,7.7684,128.74,128.71,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742205127349,7.7684,128.74,128.7,47.90680142]
["bitfinex-derivatives","SOLF0:USTF0",1742205127350,12.49660142,128.74,128.7,47.90680142]
["bitfinex-derivatives","SOLF0:USTF0",1742205127651,12.49660142,128.74,128.7,20.26680142]
["bitfinex-derivatives","SOLF0:USTF0",1742205127850,0.05387329,128.73,128.71,7.8249955]
["bitfinex-derivatives","SOLF0:USTF0",1742205128445,0.05387329,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742205128651,0.05387329,128.73,128.72,20.26600142]
["bitfinex-derivatives","SOLF0:USTF0",1742205129553,0.05387329,128.73,128.71,7.8248955]
["bitfinex-derivatives","SOLF0:USTF0",1742205130054,0.05387329,128.73,128.71,0.0550955]
["bitfinex-derivatives","SOLF0:USTF0",1742205130253,12.55047471,128.73,128.71,0.0550955]
["bitfinex-derivatives","SOLF0:USTF0",1742205130552,20.31957471,128.73,128.71,0.0550955]
["bitfinex-derivatives","SOLF0:USTF0",1742205130754,12.55047471,128.73,128.71,0.0550955]
["bitfinex-derivatives","SOLF0:USTF0",1742205131150,7.7694,128.72,128.71,0.0550955]
["bitfinex-derivatives","SOLF0:USTF0",1742205132250,35.4094,128.72,128.71,0.0550955]
["bitfinex-derivatives","SOLF0:USTF0",1742205132553,27.64,128.72,128.71,0.0550955]
["bitfinex-derivatives","SOLF0:USTF0",1742205133548,27.64,128.72,128.71,7.8250955]
["bitfinex-derivatives","SOLF0:USTF0",1742205133751,0.05387329,128.73,128.71,0.0550955]
["bitfinex-derivatives","SOLF0:USTF0",1742205134145,0.05387329,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742205134755,0.05387329,128.73,128.71,7.8247955]
["bitfinex-derivatives","SOLF0:USTF0",1742205135851,0.05387329,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742205137247,0.05387329,128.73,128.72,35.4294]
["bitfinex-derivatives","SOLF0:USTF0",1742205138557,0.05387329,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742205146155,0.05387329,128.73,128.71,7.8246955]
["bitfinex-derivatives","SOLF0:USTF0",1742205148966,7.82267329,128.73,128.71,7.8246955]
["bitfinex-derivatives","SOLF0:USTF0",1742205149965,7.7694,128.72,128.71,0.0550955]
["bitfinex-derivatives","SOLF0:USTF0",1742205155174,20.2891503,128.72,128.71,0.0550955]
["bitfinex-derivatives","SOLF0:USTF0",1742205157581,7.7741,128.65,128.56,101.99155634]
["bitfinex-derivatives","SOLF0:USTF0",1742205157879,40.2397503,128.66,128.61,12.5197503]
["bitfinex-derivatives","SOLF0:USTF0",1742205158581,48.0130503,128.66,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1742205158780,0.0509177,128.65,128.61,12.5197503]
["bitfinex-derivatives","SOLF0:USTF0",1742205159175,7.8246177,128.65,128.61,12.5197503]
["bitfinex-derivatives","SOLF0:USTF0",1742205159775,7.7742,128.64,128.61,12.5197503]
["bitfinex-derivatives","SOLF0:USTF0",1742205160782,7.8248177,128.65,128.61,20.2956503]
["bitfinex-derivatives","SOLF0:USTF0",1742205160985,7.8248177,128.65,128.61,12.5197503]
["bitfinex-derivatives","SOLF0:USTF0",1742205160986,0.0509177,128.65,128.61,12.5197503]
["bitfinex-derivatives","SOLF0:USTF0",1742205161783,0.0509177,128.65,128.63,20.2944503]
["bitfinex-derivatives","SOLF0:USTF0",1742205162375,0.0509177,128.65,128.63,12.5197503]
["bitfinex-derivatives","SOLF0:USTF0",1742205163176,0.0509177,128.65,128.63,20.2945503]
["bitfinex-derivatives","SOLF0:USTF0",1742205164382,0.0509177,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742205166573,0.0509177,128.65,128.64,20.2939503]
["bitfinex-derivatives","SOLF0:USTF0",1742205170183,1.77e-05,128.65,128.64,20.2939503]
["bitfinex-derivatives","SOLF0:USTF0",1742205170378,1.77e-05,128.65,128.64,24.4320503]
["bitfinex-derivatives","SOLF0:USTF0",1742205171289,1.77e-05,128.65,128.64,26.4025503]
["bitfinex-derivatives","SOLF0:USTF0",1742205176696,1.77e-05,128.65,128.64,34.1825503]
["bitfinex-derivatives","SOLF0:USTF0",1742205177596,20.2893503,128.72,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742205177992,49.9178503,128.73,128.68,40.1997503]
["bitfinex-derivatives","SOLF0:USTF0",1742205178700,0.05533823,128.72,128.69,0.05322088]
["bitfinex-derivatives","SOLF0:USTF0",1742205178889,0.05533823,128.72,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742205180501,0.05533823,128.72,128.69,0.05322088]
["bitfinex-derivatives","SOLF0:USTF0",1742205181004,12.57508853,128.72,128.69,0.05322088]
["bitfinex-derivatives","SOLF0:USTF0",1742205181898,20.34478853,128.72,128.69,7.82392088]
["bitfinex-derivatives","SOLF0:USTF0",1742205182301,12.57508853,128.72,128.69,7.82392088]
["bitfinex-derivatives","SOLF0:USTF0",1742205182501,0.05533823,128.72,128.7,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742205183705,7.82473823,128.72,128.69,7.82422088]
["bitfinex-derivatives","SOLF0:USTF0",1742205183903,0.05533823,128.72,128.69,0.05322088]
["bitfinex-derivatives","SOLF0:USTF0",1742205184094,0.05533823,128.72,128.69,12.57297118]
["bitfinex-derivatives","SOLF0:USTF0",1742205184298,0.05533823,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742205184698,0.05533823,128.72,128.71,20.2897503]
["bitfinex-derivatives","SOLF0:USTF0",1742205185205,0.05533823,128.72,128.71,47.9297503]
["bitfinex-derivatives","SOLF0:USTF0",1742205191406,24.3672503,128.78,128.71,47.9297503]
["bitfinex-derivatives","SOLF0:USTF0",1742205191609,24.3672503,128.78,128.75,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742205191906,24.3672503,128.78,128.73,12.5197503]
["bitfinex-derivatives","SOLF0:USTF0",1742205192602,0.05261352,128.77,128.75,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1742205193102,0.05261352,128.77,128.75,12.5197503]
["bitfinex-derivatives","SOLF0:USTF0",1742205194010,0.05261352,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742205195608,0.05261352,128.77,128.75,20.2870503]
["bitfinex-derivatives","SOLF0:USTF0",1742205195808,0.05261352,128.77,128.75,12.5197503]
["bitfinex-derivatives","SOLF0:USTF0",1742205197005,0.05261352,128.77,128.76,12.5197503]
["bitfinex-derivatives","SOLF0:USTF0",1742205197405,0.05261352,128.77,128.76,20.2867503]
["bitfinex-derivatives","SOLF0:USTF0",1742205199514,256.34,128.82,128.76,12.5197503]
["bitfinex-derivatives","SOLF0:USTF0",1742205199812,12.5197503,128.83,128.79,12.5197503]
["bitfinex-derivatives","SOLF0:USTF0",1742205200306,2.1335,128.84,128.79,12.5197503]
["bitfinex-derivatives","SOLF0:USTF0",1742205200709,0.05225274,128.83,128.8,0.05483774]
["bitfinex-derivatives","SOLF0:USTF0",1742205201211,12.57200304,128.83,128.8,0.05483774]
["bitfinex-derivatives","SOLF0:USTF0",1742205201914,7.7639,128.81,128.8,0.05483774]
["bitfinex-derivatives","SOLF0:USTF0",1742205202412,7.7637,128.82,128.8,0.05483774]
["bitfinex-derivatives","SOLF0:USTF0",1742205202605,0.05225274,128.83,128.8,0.05483774]
["bitfinex-derivatives","SOLF0:USTF0",1742205203006,0.05225274,128.83,128.8,7.81883774]
["bitfinex-derivatives","SOLF0:USTF0",1742205203209,0.05225274,128.83,128.8,0.05483774]
["bitfinex-derivatives","SOLF0:USTF0",1742205203509,0.05225274,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742205204107,7.81515274,128.83,128.8,27.69483774]
["bitfinex-derivatives","SOLF0:USTF0",1742205204414,7.81515274,128.83,128.8,35.45893774]
["bitfinex-derivatives","SOLF0:USTF0",1742205205414,0.05225274,128.83,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742205206814,0.05225274,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742205207812,0.05225274,128.83,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742205208007,0.05225274,128.83,128.8,27.69483774]
["bitfinex-derivatives","SOLF0:USTF0",1742205208515,0.05225274,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742205211014,0.05225274,128.83,128.82,20.2830503]
["bitfinex-derivatives","SOLF0:USTF0",1742205211416,14.5230503,128.89,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742205212118,14.5230503,128.89,128.85,12.5197503]
["bitfinex-derivatives","SOLF0:USTF0",1742205212119,7.76,128.88,128.85,12.5197503]
["bitfinex-derivatives","SOLF0:USTF0",1742205212316,14.5230503,128.89,128.84,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742205212617,12.57598986,128.88,128.85,0.05753264]
["bitfinex-derivatives","SOLF0:USTF0",1742205212819,7.7608,128.87,128.85,0.05753264]
["bitfinex-derivatives","SOLF0:USTF0",1742205213721,12.57598986,128.88,128.85,0.05753264]
["bitfinex-derivatives","SOLF0:USTF0",1742205214021,0.05623956,128.88,128.85,0.05753264]
["bitfinex-derivatives","SOLF0:USTF0",1742205215818,7.7607,128.87,128.85,0.05753264]
["bitfinex-derivatives","SOLF0:USTF0",1742205216124,0.05623956,128.88,128.85,0.05753264]
["bitfinex-derivatives","SOLF0:USTF0",1742205216817,7.7607,128.87,128.85,0.05753264]
["bitfinex-derivatives","SOLF0:USTF0",1742205218020,7.7609,128.86,128.85,0.05753264]
["bitfinex-derivatives","SOLF0:USTF0",1742205219622,7.7606,128.87,128.85,0.05753264]
["bitfinex-derivatives","SOLF0:USTF0",1742205220125,7.81633956,128.88,128.85,7.81893264]
["bitfinex-derivatives","SOLF0:USTF0",1742205221027,0.05623956,128.88,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742205221327,0.05623956,128.88,128.86,20.2806503]
["bitfinex-derivatives","SOLF0:USTF0",1742205222124,0.05623956,128.88,128.86,12.5197503]
["bitfinex-derivatives","SOLF0:USTF0",1742205222729,0.05623956,128.88,128.85,0.05753264]
["bitfinex-derivatives","SOLF0:USTF0",1742205223027,12.5197503,128.87,128.85,0.05753264]
["bitfinex-derivatives","SOLF0:USTF0",1742205223229,7.7609,128.86,128.85,0.05753264]
["bitfinex-derivatives","SOLF0:USTF0",1742205223936,7.7626,128.84,128.81,47.9034503]
["bitfinex-derivatives","SOLF0:USTF0",1742205224134,12.5197503,128.86,128.81,40.1397503]
["bitfinex-derivatives","SOLF0:USTF0",1742205224335,12.5197503,128.86,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742205224533,7.7621,128.84,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742205225139,0.05037746,128.84,128.82,7.82133593]
["bitfinex-derivatives","SOLF0:USTF0",1742205227241,0.05037746,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742205228236,0.05037746,128.84,128.82,20.34108623]
["bitfinex-derivatives","SOLF0:USTF0",1742205228544,0.05037746,128.84,128.82,12.57808623]
["bitfinex-derivatives","SOLF0:USTF0",1742205228744,0.05037746,128.84,128.83,12.5197503]
["bitfinex-derivatives","SOLF0:USTF0",1742205229843,0.05037746,128.84,128.83,20.2824503]
["bitfinex-derivatives","SOLF0:USTF0",1742205233941,0.05037746,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742205239148,7.81267746,128.84,128.82,0.05833593]
["bitfinex-derivatives","SOLF0:USTF0",1742205240450,0.05037746,128.84,128.82,20.34108623]
["bitfinex-derivatives","SOLF0:USTF0",1742205241545,0.05037746,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742205241746,0.05037746,128.84,128.83,20.2824503]
["bitfinex-derivatives","SOLF0:USTF0",1742205244054,2.0708,128.89,128.83,20.2824503]
["bitfinex-derivatives","SOLF0:USTF0",1742205244055,2.0708,128.89,128.83,12.5197503]
["bitfinex-derivatives","SOLF0:USTF0",1742205244254,2.0708,128.89,128.86,12.5197503]
["bitfinex-derivatives","SOLF0:USTF0",1742205244548,39.496,128.9,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742205245149,0.05713842,128.9,128.88,12.5197503]
["bitfinex-derivatives","SOLF0:USTF0",1742205245753,0.05713842,128.9,128.88,20.2790503]
["bitfinex-derivatives","SOLF0:USTF0",1742205246454,0.05713842,128.9,128.88,12.5197503]
["bitfinex-derivatives","SOLF0:USTF0",1742205247052,0.05713842,128.9,128.89,20.2788503]
["bitfinex-derivatives","SOLF0:USTF0",1742205250555,0.05713842,128.9,128.89,12.5197503]
["bitfinex-derivatives","SOLF0:USTF0",1742205251151,0.05713842,128.9,128.89,20.2788503]
["bitfinex-derivatives","SOLF0:USTF0",1742205263655,32.35445035,128.99,128.89,20.2788503]
["bitfinex-derivatives","SOLF0:USTF0",1742205263656,32.35445035,128.99,128.89,20.2797503]
["bitfinex-derivatives","SOLF0:USTF0",1742205263861,32.35445035,128.99,128.97,12.5197503]
["bitfinex-derivatives","SOLF0:USTF0",1742205264059,32.35445035,128.99,128.97,40.4397503]
["bitfinex-derivatives","SOLF0:USTF0",1742205264452,32.35445035,129.0,128.97,40.4397503]
["bitfinex-derivatives","SOLF0:USTF0",1742205264851,0.05253069,128.99,128.97,40.49406595]
["bitfinex-derivatives","SOLF0:USTF0",1742205265063,0.05253069,128.99,128.97,48.24786595]
["bitfinex-derivatives","SOLF0:USTF0",1742205265962,0.05253069,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742205266757,0.05253069,128.99,128.97,40.49406595]
["bitfinex-derivatives","SOLF0:USTF0",1742205271555,0.05253069,128.99,128.97,48.24826595]
["bitfinex-derivatives","SOLF0:USTF0",1742205271760,0.05253069,128.99,128.97,40.49406595]
["bitfinex-derivatives","SOLF0:USTF0",1742205272564,0.05253069,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742205273168,0.05253069,128.99,128.97,48.24806595]
["bitfinex-derivatives","SOLF0:USTF0",1742205273468,288.23445035,129.09,128.97,40.49406595]
["bitfinex-derivatives","SOLF0:USTF0",1742205273658,36.38295035,129.09,129.05,12.5197503]
["bitfinex-derivatives","SOLF0:USTF0",1742205273971,34.33755035,129.09,129.07,12.5197503]
["bitfinex-derivatives","SOLF0:USTF0",1742205274665,32.35445035,129.1,129.07,12.5197503]
["bitfinex-derivatives","SOLF0:USTF0",1742205274868,0.05622821,129.09,129.07,41.5779288]
["bitfinex-derivatives","SOLF0:USTF0",1742205280370,7.80342821,129.09,129.07,41.5779288]
["bitfinex-derivatives","SOLF0:USTF0",1742205281973,0.05622821,129.09,129.07,41.5779288]
["bitfinex-derivatives","SOLF0:USTF0",1742205282875,0.05622821,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742205286473,0.05622821,129.09,129.07,29.0581785]
["bitfinex-derivatives","SOLF0:USTF0",1742205286775,0.05622821,129.09,128.96,257.02828849]
["bitfinex-derivatives","SOLF0:USTF0",1742205286974,12.5197503,129.07,129.01,12.5197503]
["bitfinex-derivatives","SOLF0:USTF0",1742205287174,2.1111,129.08,129.03,12.5197503]
["bitfinex-derivatives","SOLF0:USTF0",1742205287575,2.1111,129.08,129.03,20.2700503]
["bitfinex-derivatives","SOLF0:USTF0",1742205287774,2.1111,129.08,129.03,12.5197503]
["bitfinex-derivatives","SOLF0:USTF0",1742205287973,7.7497,129.05,129.04,0.05461902]
["bitfinex-derivatives","SOLF0:USTF0",1742205308093,7.7524,129.01,128.98,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742205308992,7.7524,129.01,128.99,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742205309289,0.05010119,129.01,128.99,19.45559377]
["bitfinex-derivatives","SOLF0:USTF0",1742205309584,0.05010119,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742205311190,0.05010119,129.01,129.0,20.2072594]
["bitfinex-derivatives","SOLF0:USTF0",1742205311686,28.98,129.04,129.0,20.2072594]
["bitfinex-derivatives","SOLF0:USTF0",1742205311687,259.9483,129.08,129.0,12.4547594]
["bitfinex-derivatives","SOLF0:USTF0",1742205311985,32.35445035,129.09,129.07,12.4547594]
["bitfinex-derivatives","SOLF0:USTF0",1742205312184,32.35445035,129.09,129.08,12.4547594]
["bitfinex-derivatives","SOLF0:USTF0",1742205312383,32.35445035,129.09,129.08,20.2024594]
["bitfinex-derivatives","SOLF0:USTF0",1742205312988,0.05170158,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742205313186,0.05170158,129.1,129.09,20.2018594]
["bitfinex-derivatives","SOLF0:USTF0",1742205314181,32.35445035,129.12,129.09,20.2018594]
["bitfinex-derivatives","SOLF0:USTF0",1742205314389,32.35445035,129.12,129.11,20.2006594]
["bitfinex-derivatives","SOLF0:USTF0",1742205314588,32.35445035,129.12,129.11,50.0206594]
["bitfinex-derivatives","SOLF0:USTF0",1742205315189,32.35445035,129.12,129.11,37.5659]
["bitfinex-derivatives","SOLF0:USTF0",1742205315388,32.35445035,129.12,129.11,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742205316700,7.80324885,129.13,129.11,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742205317897,0.05824885,129.13,129.1,0.05650514]
["bitfinex-derivatives","SOLF0:USTF0",1742205318499,7.7459,129.11,129.1,0.05650514]
["bitfinex-derivatives","SOLF0:USTF0",1742205321191,29.91824885,129.13,129.06,19.42823108]
["bitfinex-derivatives","SOLF0:USTF0",1742205321405,49.28823108,129.13,129.06,19.42823108]
["bitfinex-derivatives","SOLF0:USTF0",1742205321601,49.28823108,129.13,129.04,27.17823108]
["bitfinex-derivatives","SOLF0:USTF0",1742205321902,19.42823108,129.11,129.03,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742205322099,31.8899,129.1,129.03,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742205322496,0.05086403,129.08,129.05,0.04989528]
["bitfinex-derivatives","SOLF0:USTF0",1742205323198,7.7489,129.06,129.05,0.04989528]
["bitfinex-derivatives","SOLF0:USTF0",1742205330502,0.05086403,129.08,129.05,0.04989528]
["bitfinex-derivatives","SOLF0:USTF0",1742205331001,0.05086403,129.08,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742205331203,0.05086403,129.08,129.06,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742205331405,0.05086403,129.08,129.06,49.26823108]
["bitfinex-derivatives","SOLF0:USTF0",1742205332708,0.05086403,129.08,129.06,57.01713108]
["bitfinex-derivatives","SOLF0:USTF0",1742205333208,0.05086403,129.08,129.06,49.26823108]
["bitfinex-derivatives","SOLF0:USTF0",1742205333410,7.79856403,129.08,129.06,49.26823108]
["bitfinex-derivatives","SOLF0:USTF0",1742205334012,0.05086403,129.08,129.06,57.01713108]
["bitfinex-derivatives","SOLF0:USTF0",1742205334402,0.05086403,129.08,129.06,49.26823108]
["bitfinex-derivatives","SOLF0:USTF0",1742205334607,0.05086403,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742205335212,0.05086403,129.08,129.07,20.19024166]
["bitfinex-derivatives","SOLF0:USTF0",1742205336513,0.05086403,129.08,129.07,20.19024166]
["bitfinex-derivatives","SOLF0:USTF0",1742205348320,7.7455,129.12,129.09,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1742205348524,7.7455,129.12,129.1,12.44194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205349329,7.80032693,129.12,129.1,12.50063129]
["bitfinex-derivatives","SOLF0:USTF0",1742205350423,7.80032693,129.12,129.1,20.24703129]
["bitfinex-derivatives","SOLF0:USTF0",1742205350624,7.80032693,129.12,129.1,12.50063129]
["bitfinex-derivatives","SOLF0:USTF0",1742205351626,0.05482693,129.12,129.11,12.44194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205352424,7.80012693,129.12,129.11,12.44194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205353229,7.80012693,129.12,129.1,12.50063129]
["bitfinex-derivatives","SOLF0:USTF0",1742205355529,7.80012693,129.12,129.1,0.05868963]
["bitfinex-derivatives","SOLF0:USTF0",1742205355731,7.80012693,129.12,129.1,12.50063129]
["bitfinex-derivatives","SOLF0:USTF0",1742205359633,7.80012693,129.12,129.1,20.24703129]
["bitfinex-derivatives","SOLF0:USTF0",1742205360229,0.05482693,129.12,129.1,20.24703129]
["bitfinex-derivatives","SOLF0:USTF0",1742205363927,0.05482693,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742205364133,0.05482693,129.12,129.11,20.18784166]
["bitfinex-derivatives","SOLF0:USTF0",1742205373146,259.7187,129.17,129.11,20.18784166]
["bitfinex-derivatives","SOLF0:USTF0",1742205373147,107.46077455,129.19,129.11,12.44194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205373345,107.46077455,129.19,129.17,12.44194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205373832,107.46077455,129.19,129.17,20.18424166]
["bitfinex-derivatives","SOLF0:USTF0",1742205374238,107.51636399,129.19,129.17,20.18424166]
["bitfinex-derivatives","SOLF0:USTF0",1742205379540,107.51636399,129.19,129.17,12.44194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205380240,107.51636399,129.19,129.17,20.18424166]
["bitfinex-derivatives","SOLF0:USTF0",1742205380840,115.25746399,129.19,129.17,20.18424166]
["bitfinex-derivatives","SOLF0:USTF0",1742205381044,107.51636399,129.19,129.17,12.44194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205381441,107.51636399,129.19,129.16,12.49646071]
["bitfinex-derivatives","SOLF0:USTF0",1742205381744,12.44194166,129.18,129.11,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742205381945,12.44194166,129.19,129.14,12.44194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205382244,12.44194166,129.19,129.15,12.44194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205382245,7.7426,129.17,129.15,12.44194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205382439,41.36194166,129.2,129.15,12.44194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205382646,7.7432,129.16,129.14,12.44194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205383146,7.7432,129.16,129.14,12.50134734]
["bitfinex-derivatives","SOLF0:USTF0",1742205383343,0.0597954,129.16,129.14,12.50134734]
["bitfinex-derivatives","SOLF0:USTF0",1742205383544,0.0597954,129.16,129.14,0.05940568]
["bitfinex-derivatives","SOLF0:USTF0",1742205384345,7.7435,129.15,129.14,0.05940568]
["bitfinex-derivatives","SOLF0:USTF0",1742205389551,4.0933954,129.16,129.14,7.80330568]
["bitfinex-derivatives","SOLF0:USTF0",1742205390852,0.0597954,129.16,129.14,7.80330568]
["bitfinex-derivatives","SOLF0:USTF0",1742205391146,0.0597954,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742205392053,0.0597954,129.16,129.15,20.18544166]
["bitfinex-derivatives","SOLF0:USTF0",1742205393349,0.0597954,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742205393750,0.0597954,129.16,129.14,7.80340568]
["bitfinex-derivatives","SOLF0:USTF0",1742205394656,0.0597954,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742205395350,0.0597954,129.16,129.14,7.80330568]
["bitfinex-derivatives","SOLF0:USTF0",1742205395857,0.0597954,129.16,129.14,0.05940568]
["bitfinex-derivatives","SOLF0:USTF0",1742205396259,7.8031954,129.16,129.14,0.05940568]
["bitfinex-derivatives","SOLF0:USTF0",1742205396561,0.0597954,129.16,129.14,0.05940568]
["bitfinex-derivatives","SOLF0:USTF0",1742205396854,7.7435,129.15,129.14,0.05940568]
["bitfinex-derivatives","SOLF0:USTF0",1742205399462,20.18194166,129.15,129.06,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1742205399656,12.44194166,129.13,129.07,12.44194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205399857,28.68,129.12,129.07,12.44194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205400260,7.7462,129.11,129.07,20.18994166]
["bitfinex-derivatives","SOLF0:USTF0",1742205400460,28.68,129.12,129.07,12.44194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205400760,7.80164614,129.1,129.08,0.05925467]
["bitfinex-derivatives","SOLF0:USTF0",1742205401158,0.05484614,129.1,129.08,0.05925467]
["bitfinex-derivatives","SOLF0:USTF0",1742205402259,7.80194614,129.1,129.08,0.05925467]
["bitfinex-derivatives","SOLF0:USTF0",1742205402758,7.7471,129.09,129.08,0.05925467]
["bitfinex-derivatives","SOLF0:USTF0",1742205403662,7.80154614,129.1,129.08,0.05925467]
["bitfinex-derivatives","SOLF0:USTF0",1742205403857,0.05484614,129.1,129.08,0.05925467]
["bitfinex-derivatives","SOLF0:USTF0",1742205405468,0.05484614,129.1,129.08,7.80685467]
["bitfinex-derivatives","SOLF0:USTF0",1742205407468,7.80134614,129.1,129.08,0.05925467]
["bitfinex-derivatives","SOLF0:USTF0",1742205408363,7.7471,129.09,129.08,0.05925467]
["bitfinex-derivatives","SOLF0:USTF0",1742205411075,48.70904166,129.09,129.08,0.05925467]
["bitfinex-derivatives","SOLF0:USTF0",1742205412572,40.96194166,129.09,129.08,0.05925467]
["bitfinex-derivatives","SOLF0:USTF0",1742205413266,48.70904166,129.09,129.08,0.05925467]
["bitfinex-derivatives","SOLF0:USTF0",1742205415867,7.7471,129.09,129.08,0.05925467]
["bitfinex-derivatives","SOLF0:USTF0",1742205416973,20.18904166,129.09,129.08,0.05925467]
["bitfinex-derivatives","SOLF0:USTF0",1742205422081,7.7501,129.05,129.03,12.44194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205422273,28.36,129.08,129.03,12.44194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205422477,12.44194166,129.07,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1742205423382,0.0579641,129.06,129.03,0.04950702]
["bitfinex-derivatives","SOLF0:USTF0",1742205425787,7.7501,129.04,129.03,0.04950702]
["bitfinex-derivatives","SOLF0:USTF0",1742205427187,7.7498,129.05,129.03,0.04950702]
["bitfinex-derivatives","SOLF0:USTF0",1742205430385,7.7501,129.04,129.03,0.04950702]
["bitfinex-derivatives","SOLF0:USTF0",1742205430588,36.0301,129.04,129.03,0.04950702]
["bitfinex-derivatives","SOLF0:USTF0",1742205431289,283.96,129.04,128.96,12.44194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205431485,12.44194166,129.01,128.96,20.19654166]
["bitfinex-derivatives","SOLF0:USTF0",1742205431685,12.44194166,129.01,128.96,12.44194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205431686,48.47414166,129.01,128.96,12.44194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205432086,40.72194166,129.01,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742205432492,0.05729432,129.0,128.98,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1742205432794,7.7531,128.99,128.98,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1742205432991,20.19504166,128.99,128.98,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1742205436693,12.44194166,128.99,128.98,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1742205436894,0.05729432,129.0,128.98,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1742205437291,7.80979432,129.0,128.98,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1742205437893,0.05729432,129.0,128.98,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1742205438598,0.05729432,129.0,128.98,12.49137521]
["bitfinex-derivatives","SOLF0:USTF0",1742205439101,0.05729432,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742205443401,0.05729432,129.0,128.99,20.19504166]
["bitfinex-derivatives","SOLF0:USTF0",1742205448102,0.05729432,129.0,128.98,20.24477521]
["bitfinex-derivatives","SOLF0:USTF0",1742205448797,0.05729432,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742205450802,0.05729432,129.0,128.98,20.24487521]
["bitfinex-derivatives","SOLF0:USTF0",1742205451603,0.05729432,129.0,128.98,7.80293355]
["bitfinex-derivatives","SOLF0:USTF0",1742205451898,20.19504166,128.99,128.98,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1742205453706,7.81009432,129.0,128.98,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1742205454298,0.05729432,129.0,128.98,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1742205455105,7.7531,128.99,128.98,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1742205457504,7.81009432,129.0,128.98,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1742205457701,0.05729432,129.0,128.98,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1742205458106,0.05729432,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742205460108,0.05729432,129.0,128.99,20.19504166]
["bitfinex-derivatives","SOLF0:USTF0",1742205460501,0.05729432,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742205461202,0.05729432,129.0,128.99,20.19504166]
["bitfinex-derivatives","SOLF0:USTF0",1742205463408,0.05729432,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742205469407,0.05729432,129.0,128.98,7.80303355]
["bitfinex-derivatives","SOLF0:USTF0",1742205469609,0.05729432,129.0,128.98,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1742205470414,7.80979432,129.0,128.98,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1742205471317,0.05729432,129.0,128.98,7.80313355]
["bitfinex-derivatives","SOLF0:USTF0",1742205472717,7.80979432,129.0,128.98,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1742205473119,0.05729432,129.0,128.98,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1742205473315,7.80989432,129.0,128.98,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1742205474818,0.05729432,129.0,128.98,7.80313355]
["bitfinex-derivatives","SOLF0:USTF0",1742205475221,0.05729432,129.0,128.99,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742205475418,0.05729432,129.0,128.99,35.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742205476721,50.49234166,129.06,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742205476920,22.31234166,129.06,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742205477111,14.56314166,129.06,129.01,12.44194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205477315,42.74314166,129.06,129.04,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1742205477814,42.79974433,129.06,129.04,7.80783714]
["bitfinex-derivatives","SOLF0:USTF0",1742205478323,50.54894433,129.06,129.04,0.05803714]
["bitfinex-derivatives","SOLF0:USTF0",1742205479523,7.7495,129.05,129.04,0.05803714]
["bitfinex-derivatives","SOLF0:USTF0",1742205479916,30.35780267,129.06,129.04,0.05803714]
["bitfinex-derivatives","SOLF0:USTF0",1742205480118,38.10700267,129.06,129.04,0.05803714]
["bitfinex-derivatives","SOLF0:USTF0",1742205480416,30.35780267,129.06,129.04,0.05803714]
["bitfinex-derivatives","SOLF0:USTF0",1742205481322,2.17780267,129.06,129.04,0.05803714]
["bitfinex-derivatives","SOLF0:USTF0",1742205482112,0.05660267,129.06,129.04,0.05803714]
["bitfinex-derivatives","SOLF0:USTF0",1742205482621,0.05660267,129.06,129.04,7.80783714]
["bitfinex-derivatives","SOLF0:USTF0",1742205483821,0.05660267,129.06,129.04,0.05803714]
["bitfinex-derivatives","SOLF0:USTF0",1742205484022,7.80560267,129.06,129.04,0.05803714]
["bitfinex-derivatives","SOLF0:USTF0",1742205484424,0.05660267,129.06,129.04,0.05803714]
["bitfinex-derivatives","SOLF0:USTF0",1742205484624,20.19144166,129.05,129.04,0.05803714]
["bitfinex-derivatives","SOLF0:USTF0",1742205490027,7.80580267,129.06,129.04,0.05803714]
["bitfinex-derivatives","SOLF0:USTF0",1742205490326,0.05660267,129.06,129.04,0.05803714]
["bitfinex-derivatives","SOLF0:USTF0",1742205491028,0.05660267,129.06,129.04,7.80813714]
["bitfinex-derivatives","SOLF0:USTF0",1742205492323,0.05660267,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742205492728,0.05660267,129.06,129.04,0.05803714]
["bitfinex-derivatives","SOLF0:USTF0",1742205492923,0.05660267,129.06,129.04,7.80773714]
["bitfinex-derivatives","SOLF0:USTF0",1742205493925,0.05660267,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742205495428,0.05660267,129.06,129.04,7.80793714]
["bitfinex-derivatives","SOLF0:USTF0",1742205496322,0.05660267,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742205498428,0.05660267,129.06,129.04,7.80783714]
["bitfinex-derivatives","SOLF0:USTF0",1742205501929,0.05660267,129.06,129.04,0.05803714]
["bitfinex-derivatives","SOLF0:USTF0",1742205502229,7.7495,129.05,129.04,0.05803714]
["bitfinex-derivatives","SOLF0:USTF0",1742205502430,20.19144166,129.05,129.04,0.05803714]
["bitfinex-derivatives","SOLF0:USTF0",1742205502925,7.7514,129.02,128.99,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742205503330,7.752,129.01,128.98,20.19544166]
["bitfinex-derivatives","SOLF0:USTF0",1742205503531,7.752,129.01,128.98,48.43544166]
["bitfinex-derivatives","SOLF0:USTF0",1742205503926,7.80305012,129.01,128.98,36.04767993]
["bitfinex-derivatives","SOLF0:USTF0",1742205505832,0.05105012,129.01,128.98,36.04767993]
["bitfinex-derivatives","SOLF0:USTF0",1742205506431,0.05105012,129.01,128.99,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742205508022,0.05105012,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742205509035,0.05105012,129.01,129.0,20.19444166]
["bitfinex-derivatives","SOLF0:USTF0",1742205513345,0.05105012,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742205515838,0.05105012,129.01,128.99,12.44194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205516542,0.05105012,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742205522646,0.05105012,129.01,128.98,0.05417993]
["bitfinex-derivatives","SOLF0:USTF0",1742205522848,40.47299178,129.01,128.98,0.05417993]
["bitfinex-derivatives","SOLF0:USTF0",1742205523250,7.7529,129.0,128.98,0.05417993]
["bitfinex-derivatives","SOLF0:USTF0",1742205524450,48.22509178,129.01,128.98,0.05417993]
["bitfinex-derivatives","SOLF0:USTF0",1742205525152,7.7526,129.0,128.98,0.05417993]
["bitfinex-derivatives","SOLF0:USTF0",1742205525449,40.47299178,129.01,128.98,0.05417993]
["bitfinex-derivatives","SOLF0:USTF0",1742205525656,7.7531,128.99,128.98,0.05417993]
["bitfinex-derivatives","SOLF0:USTF0",1742205529254,20.19504166,128.99,128.98,0.05417993]
["bitfinex-derivatives","SOLF0:USTF0",1742205534758,7.7555,128.96,128.92,12.44194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205535062,12.44194166,128.97,128.92,40.32194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205535565,7.7552,128.96,128.92,40.32194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205536066,0.05773193,128.95,128.93,0.05876293]
["bitfinex-derivatives","SOLF0:USTF0",1742205536264,0.05773193,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742205536762,0.05773193,128.95,128.94,20.19804166]
["bitfinex-derivatives","SOLF0:USTF0",1742205544878,255.74,129.03,128.94,20.20194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205545064,255.74,129.03,128.99,12.44194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205545573,255.74,129.03,129.0,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742205546172,255.7973198,129.03,129.0,7.80393103]
["bitfinex-derivatives","SOLF0:USTF0",1742205546872,255.7973198,129.03,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742205548473,255.7973198,129.03,129.0,7.80423103]
["bitfinex-derivatives","SOLF0:USTF0",1742205548674,12.44194166,129.02,129.0,0.05203103]
["bitfinex-derivatives","SOLF0:USTF0",1742205549272,20.19364166,129.02,129.0,0.05203103]
["bitfinex-derivatives","SOLF0:USTF0",1742205549668,268.23926146,129.03,129.0,0.05203103]
["bitfinex-derivatives","SOLF0:USTF0",1742205551479,7.7517,129.02,129.0,0.05203103]
["bitfinex-derivatives","SOLF0:USTF0",1742205552276,275.99036146,129.03,129.0,0.05203103]
["bitfinex-derivatives","SOLF0:USTF0",1742205553681,7.7514,129.02,129.0,0.05203103]
["bitfinex-derivatives","SOLF0:USTF0",1742205555479,275.99026146,129.03,129.0,7.80453103]
["bitfinex-derivatives","SOLF0:USTF0",1742205555782,268.23926146,129.03,129.0,0.05203103]
["bitfinex-derivatives","SOLF0:USTF0",1742205556280,12.49926146,129.03,129.0,0.05203103]
["bitfinex-derivatives","SOLF0:USTF0",1742205556979,7.7519,129.01,129.0,0.05203103]
["bitfinex-derivatives","SOLF0:USTF0",1742205557881,20.19384166,129.01,129.0,0.05203103]
["bitfinex-derivatives","SOLF0:USTF0",1742205561483,12.49926146,129.03,129.0,0.05203103]
["bitfinex-derivatives","SOLF0:USTF0",1742205562181,20.25026146,129.03,129.0,7.80423103]
["bitfinex-derivatives","SOLF0:USTF0",1742205562580,20.25026146,129.03,129.0,0.05203103]
["bitfinex-derivatives","SOLF0:USTF0",1742205563485,12.49926146,129.03,129.0,7.80453103]
["bitfinex-derivatives","SOLF0:USTF0",1742205563976,12.49926146,129.03,129.0,0.05203103]
["bitfinex-derivatives","SOLF0:USTF0",1742205564286,20.25026146,129.03,129.0,0.05203103]
["bitfinex-derivatives","SOLF0:USTF0",1742205565387,20.25026146,129.03,129.0,7.80423103]
["bitfinex-derivatives","SOLF0:USTF0",1742205566085,7.7513,129.02,129.0,0.05203103]
["bitfinex-derivatives","SOLF0:USTF0",1742205566786,12.49926146,129.03,129.0,0.05203103]
["bitfinex-derivatives","SOLF0:USTF0",1742205566787,20.25026146,129.03,129.0,7.80453103]
["bitfinex-derivatives","SOLF0:USTF0",1742205568689,20.25026146,129.03,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742205569080,12.49926146,129.03,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742205573085,0.0573198,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742205573483,0.0573198,129.03,129.02,20.19324166]
["bitfinex-derivatives","SOLF0:USTF0",1742205573790,0.0573198,129.03,129.02,48.15324166]
["bitfinex-derivatives","SOLF0:USTF0",1742205579396,1.9551,129.09,129.02,40.40194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205579596,9.9031,129.1,129.06,12.44194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205579991,2.1564,129.1,129.06,12.44194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205580596,0.05885887,129.09,129.07,0.05588613]
["bitfinex-derivatives","SOLF0:USTF0",1742205580897,7.80605887,129.09,129.07,0.05588613]
["bitfinex-derivatives","SOLF0:USTF0",1742205584802,7.7477,129.08,129.07,0.05588613]
["bitfinex-derivatives","SOLF0:USTF0",1742205586310,7.80615887,129.09,129.07,0.05588613]
["bitfinex-derivatives","SOLF0:USTF0",1742205588313,7.7477,129.08,129.07,0.05588613]
["bitfinex-derivatives","SOLF0:USTF0",1742205592613,0.05885887,129.09,129.07,12.49782779]
["bitfinex-derivatives","SOLF0:USTF0",1742205593013,0.05885887,129.09,129.08,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742205594014,0.05885887,129.09,129.08,35.6677]
["bitfinex-derivatives","SOLF0:USTF0",1742205600116,0.05885887,129.09,129.08,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742205600321,0.05885887,129.09,129.07,12.49782779]
["bitfinex-derivatives","SOLF0:USTF0",1742205600821,0.05885887,129.09,129.07,20.24582779]
["bitfinex-derivatives","SOLF0:USTF0",1742205601423,0.05885887,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742205601612,0.05885887,129.09,129.07,12.49782779]
["bitfinex-derivatives","SOLF0:USTF0",1742205601816,7.80605887,129.09,129.07,12.49782779]
["bitfinex-derivatives","SOLF0:USTF0",1742205602524,7.7477,129.08,129.07,0.05588613]
["bitfinex-derivatives","SOLF0:USTF0",1742205604520,7.80625887,129.09,129.07,0.05588613]
["bitfinex-derivatives","SOLF0:USTF0",1742205604724,0.05885887,129.09,129.07,0.05588613]
["bitfinex-derivatives","SOLF0:USTF0",1742205605024,0.05885887,129.09,129.07,7.80418613]
["bitfinex-derivatives","SOLF0:USTF0",1742205605228,0.05885887,129.09,129.07,0.05588613]
["bitfinex-derivatives","SOLF0:USTF0",1742205605927,7.7477,129.08,129.07,0.05588613]
["bitfinex-derivatives","SOLF0:USTF0",1742205606225,0.05885887,129.09,129.07,0.05588613]
["bitfinex-derivatives","SOLF0:USTF0",1742205606526,7.80645887,129.09,129.07,0.05588613]
["bitfinex-derivatives","SOLF0:USTF0",1742205606920,0.05885887,129.09,129.07,0.05588613]
["bitfinex-derivatives","SOLF0:USTF0",1742205607823,7.7477,129.08,129.07,0.05588613]
["bitfinex-derivatives","SOLF0:USTF0",1742205609121,7.80625887,129.09,129.07,0.05588613]
["bitfinex-derivatives","SOLF0:USTF0",1742205609726,7.7477,129.08,129.07,0.05588613]
["bitfinex-derivatives","SOLF0:USTF0",1742205611030,0.05885887,129.09,129.07,0.05588613]
["bitfinex-derivatives","SOLF0:USTF0",1742205611728,0.05885887,129.09,129.07,7.80378613]
["bitfinex-derivatives","SOLF0:USTF0",1742205612123,0.05885887,129.09,129.07,0.05588613]
["bitfinex-derivatives","SOLF0:USTF0",1742205612318,0.05885887,129.09,129.07,7.80388613]
["bitfinex-derivatives","SOLF0:USTF0",1742205612929,0.05885887,129.09,129.08,20.18964166]
["bitfinex-derivatives","SOLF0:USTF0",1742205613132,0.05885887,129.09,129.08,12.44194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205615331,0.05885887,129.09,129.08,20.18964166]
["bitfinex-derivatives","SOLF0:USTF0",1742205620536,0.05885887,129.09,129.07,40.37782779]
["bitfinex-derivatives","SOLF0:USTF0",1742205622329,0.05885887,129.09,129.07,48.12602779]
["bitfinex-derivatives","SOLF0:USTF0",1742205623235,7.80605887,129.09,129.07,27.93588613]
["bitfinex-derivatives","SOLF0:USTF0",1742205623436,0.05885887,129.09,129.07,27.93588613]
["bitfinex-derivatives","SOLF0:USTF0",1742205624536,0.05885887,129.09,129.07,40.37782779]
["bitfinex-derivatives","SOLF0:USTF0",1742205625243,0.05885887,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742205625538,0.05885887,129.09,129.07,40.37782779]
["bitfinex-derivatives","SOLF0:USTF0",1742205625932,0.05885887,129.09,129.07,48.12582779]
["bitfinex-derivatives","SOLF0:USTF0",1742205627438,0.05885887,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742205627939,0.05885887,129.09,129.07,40.37782779]
["bitfinex-derivatives","SOLF0:USTF0",1742205628539,0.05885887,129.09,129.07,48.12572779]
["bitfinex-derivatives","SOLF0:USTF0",1742205629236,0.05885887,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742205630342,0.05885887,129.09,129.07,40.37782779]
["bitfinex-derivatives","SOLF0:USTF0",1742205631538,0.05885887,129.09,129.07,48.12612779]
["bitfinex-derivatives","SOLF0:USTF0",1742205632341,7.80605887,129.09,129.07,48.12612779]
["bitfinex-derivatives","SOLF0:USTF0",1742205633042,20.18964166,129.08,129.07,0.05588613]
["bitfinex-derivatives","SOLF0:USTF0",1742205639149,12.44194166,129.08,129.07,0.05588613]
["bitfinex-derivatives","SOLF0:USTF0",1742205642149,27.79885887,129.09,129.07,0.05588613]
["bitfinex-derivatives","SOLF0:USTF0",1742205643046,27.79885887,129.09,129.07,7.80388613]
["bitfinex-derivatives","SOLF0:USTF0",1742205643252,0.05885887,129.09,129.07,7.80388613]
["bitfinex-derivatives","SOLF0:USTF0",1742205643451,0.05885887,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742205644744,0.05885887,129.09,129.07,7.80398613]
["bitfinex-derivatives","SOLF0:USTF0",1742205645650,0.05885887,129.09,129.07,0.05588613]
["bitfinex-derivatives","SOLF0:USTF0",1742205646054,0.05885887,129.09,129.07,7.80418613]
["bitfinex-derivatives","SOLF0:USTF0",1742205646253,0.05885887,129.09,129.07,0.05588613]
["bitfinex-derivatives","SOLF0:USTF0",1742205646853,0.05885887,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742205647056,0.05885887,129.09,129.07,0.05588613]
["bitfinex-derivatives","SOLF0:USTF0",1742205648057,47.90964166,129.08,129.07,0.05588613]
["bitfinex-derivatives","SOLF0:USTF0",1742205651453,40.16194166,129.08,129.07,0.05588613]
["bitfinex-derivatives","SOLF0:USTF0",1742205651857,0.05885887,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742205653459,287.88484588,129.14,129.07,40.27782779]
["bitfinex-derivatives","SOLF0:USTF0",1742205653661,287.88484588,129.14,129.11,12.44194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205654551,287.93749902,129.14,129.11,20.24051478]
["bitfinex-derivatives","SOLF0:USTF0",1742205654854,295.68209902,129.14,129.11,12.49491478]
["bitfinex-derivatives","SOLF0:USTF0",1742205655055,255.65265314,129.14,129.11,12.49491478]
["bitfinex-derivatives","SOLF0:USTF0",1742205655757,255.65265314,129.14,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1742205657666,255.65265314,129.14,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742205657865,0.05265314,129.14,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742205658163,0.05265314,129.14,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1742205659167,0.05265314,129.14,129.11,20.24051478]
["bitfinex-derivatives","SOLF0:USTF0",1742205659661,0.05265314,129.14,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742205660167,0.05265314,129.14,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742205660564,0.05265314,129.14,129.11,12.49491478]
["bitfinex-derivatives","SOLF0:USTF0",1742205660865,0.05265314,129.14,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1742205661067,0.05265314,129.14,129.11,12.49491478]
["bitfinex-derivatives","SOLF0:USTF0",1742205661568,0.05265314,129.14,129.11,28.03297312]
["bitfinex-derivatives","SOLF0:USTF0",1742205662169,0.05265314,129.14,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1742205662966,0.05265314,129.14,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742205664474,0.05265314,129.14,129.11,40.47491478]
["bitfinex-derivatives","SOLF0:USTF0",1742205665069,0.05265314,129.14,129.11,48.22051478]
["bitfinex-derivatives","SOLF0:USTF0",1742205665271,0.05265314,129.14,129.11,35.77857312]
["bitfinex-derivatives","SOLF0:USTF0",1742205665463,0.05265314,129.14,129.11,35.93857312]
["bitfinex-derivatives","SOLF0:USTF0",1742205665868,7.7449,129.13,129.11,28.19297312]
["bitfinex-derivatives","SOLF0:USTF0",1742205666876,7.7449,129.13,129.11,0.05297312]
["bitfinex-derivatives","SOLF0:USTF0",1742205667373,7.7453,129.12,129.11,0.05297312]
["bitfinex-derivatives","SOLF0:USTF0",1742205667976,291.42,129.12,129.04,12.44194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205668282,12.44194166,129.09,129.04,40.56194166]
["bitfinex-derivatives","SOLF0:USTF0",1742205668475,12.44194166,129.09,129.03,114.44343584]
["bitfinex-derivatives","SOLF0:USTF0",1742205668476,40.56194166,129.09,129.03,114.44343584]
["bitfinex-derivatives","SOLF0:USTF0",1742205668779,12.44194166,129.07,129.03,142.56343584]
["bitfinex-derivatives","SOLF0:USTF0",1742205669182,7.80755636,129.06,129.04,0.05538672]
["bitfinex-derivatives","SOLF0:USTF0",1742205669682,7.7495,129.05,129.04,0.05538672]
["bitfinex-derivatives","SOLF0:USTF0",1742205670086,0.05865636,129.06,129.04,0.05538672]
["bitfinex-derivatives","SOLF0:USTF0",1742205670687,7.80805636,129.06,129.04,0.05538672]
["bitfinex-derivatives","SOLF0:USTF0",1742205671186,7.80775636,129.06,129.04,0.05538672]
["bitfinex-derivatives","SOLF0:USTF0",1742205671781,7.7495,129.05,129.04,0.05538672]
["bitfinex-derivatives","SOLF0:USTF0",1742205671979,12.44194166,129.05,128.98,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742205672179,12.44194166,129.01,128.96,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742205673284,0.05144576,129.0,128.97,0.05376365]
["bitfinex-derivatives","SOLF0:USTF0",1742205673479,47.68091065,128.99,128.97,0.05376365]
["bitfinex-derivatives","SOLF0:USTF0",1742205673786,7.7537,128.98,128.97,0.05376365]
["bitfinex-derivatives","SOLF0:USTF0",1742205675087,55.43421065,128.99,128.97,0.05376365]
["bitfinex-derivatives","SOLF0:USTF0",1742205675683,28.2,128.99,128.97,0.05376365]
["bitfinex-derivatives","SOLF0:USTF0",1742205679781,7.7537,128.98,128.97,0.05376365]
["bitfinex-derivatives","SOLF0:USTF0",1742205683495,7.7537,128.98,128.93,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742205683496,7.7558,128.95,128.88,275.08091065]
["bitfinex-derivatives","SOLF0:USTF0",1742205683793,7.7558,128.95,128.9,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742205683995,7.7558,128.95,128.92,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742205684692,0.05386827,128.95,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742205685093,0.05386827,128.95,128.92,0.05346891]
["bitfinex-derivatives","SOLF0:USTF0",1742205685490,0.05386827,128.95,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742205686690,0.05386827,128.95,128.92,0.05346891]
["bitfinex-derivatives","SOLF0:USTF0",1742205686997,0.05386827,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742205687496,0.05386827,128.95,128.92,19.53437956]
["bitfinex-derivatives","SOLF0:USTF0",1742205687900,0.05386827,128.95,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742205688195,0.05386827,128.95,128.93,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742205688692,0.05386827,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742205688993,0.05386827,128.95,128.93,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742205689295,0.05386827,128.95,128.92,0.05346891]
["bitfinex-derivatives","SOLF0:USTF0",1742205689695,7.80976827,128.95,128.92,7.81036891]
["bitfinex-derivatives","SOLF0:USTF0",1742205689996,7.80976827,128.95,128.92,0.05346891]
["bitfinex-derivatives","SOLF0:USTF0",1742205689997,0.05386827,128.95,128.92,0.05346891]
["bitfinex-derivatives","SOLF0:USTF0",1742205690999,7.80946827,128.95,128.92,0.05346891]
["bitfinex-derivatives","SOLF0:USTF0",1742205691199,0.05386827,128.95,128.92,0.05346891]
["bitfinex-derivatives","SOLF0:USTF0",1742205691893,7.80966827,128.95,128.92,7.81076891]
["bitfinex-derivatives","SOLF0:USTF0",1742205692494,28.25386827,128.95,128.92,0.05346891]
["bitfinex-derivatives","SOLF0:USTF0",1742205692993,7.7567,128.94,128.92,0.05346891]
["bitfinex-derivatives","SOLF0:USTF0",1742205693503,7.7567,128.93,128.92,0.05346891]
["bitfinex-derivatives","SOLF0:USTF0",1742205694200,7.7564,128.94,128.92,0.05346891]
["bitfinex-derivatives","SOLF0:USTF0",1742205695795,7.7567,128.93,128.92,0.05346891]
["bitfinex-derivatives","SOLF0:USTF0",1742205695997,28.25386827,128.95,128.92,0.05346891]
["bitfinex-derivatives","SOLF0:USTF0",1742205696393,7.7561,128.94,128.92,0.05346891]
["bitfinex-derivatives","SOLF0:USTF0",1742205698100,7.7567,128.93,128.92,0.05346891]
["bitfinex-derivatives","SOLF0:USTF0",1742205698901,7.7564,128.94,128.92,0.05346891]
["bitfinex-derivatives","SOLF0:USTF0",1742205700405,7.7567,128.93,128.92,0.05346891]
["bitfinex-derivatives","SOLF0:USTF0",1742205708612,27.2551792,128.93,128.92,6.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742205708813,31.4603792,128.93,128.92,6.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742205710715,7.7599,128.88,128.85,40.2295]
["bitfinex-derivatives","SOLF0:USTF0",1742205710916,7.7599,128.88,128.85,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1742205711112,7.7599,128.88,128.85,9.7204]
["bitfinex-derivatives","SOLF0:USTF0",1742205711313,36.2594,128.89,128.85,9.7204]
["bitfinex-derivatives","SOLF0:USTF0",1742205711617,28.5,128.89,128.85,9.7204]
["bitfinex-derivatives","SOLF0:USTF0",1742205711816,0.05021481,128.88,128.86,0.0348394]
["bitfinex-derivatives","SOLF0:USTF0",1742205712115,7.81001481,128.88,128.86,0.0348394]
["bitfinex-derivatives","SOLF0:USTF0",1742205714210,0.05021481,128.88,128.86,7.7957394]
["bitfinex-derivatives","SOLF0:USTF0",1742205715018,7.81001481,128.88,128.86,0.0348394]
["bitfinex-derivatives","SOLF0:USTF0",1742205717120,7.81001481,128.88,128.86,7.7957394]
["bitfinex-derivatives","SOLF0:USTF0",1742205718126,7.81001481,128.88,128.86,0.0348394]
["bitfinex-derivatives","SOLF0:USTF0",1742205718823,0.05021481,128.88,128.86,7.7957394]
["bitfinex-derivatives","SOLF0:USTF0",1742205720517,0.05021481,128.88,128.86,0.0348394]
["bitfinex-derivatives","SOLF0:USTF0",1742205721025,7.7603,128.87,128.86,0.0348394]
["bitfinex-derivatives","SOLF0:USTF0",1742205722319,7.7624,128.84,128.8,27.2627792]
["bitfinex-derivatives","SOLF0:USTF0",1742205722517,7.7624,128.84,128.8,19.4984792]
["bitfinex-derivatives","SOLF0:USTF0",1742205722819,28.5,128.85,128.8,19.4984792]
["bitfinex-derivatives","SOLF0:USTF0",1742205723324,28.5,128.85,128.82,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742205723525,0.05507728,128.84,128.82,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742205724023,0.05507728,128.84,128.82,41.07054601]
["bitfinex-derivatives","SOLF0:USTF0",1742205724328,284.6,128.88,128.83,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742205724626,256.02,128.88,128.86,20.25114601]
["bitfinex-derivatives","SOLF0:USTF0",1742205724822,28.62,128.9,128.86,20.25114601]
["bitfinex-derivatives","SOLF0:USTF0",1742205724823,28.62,128.9,128.86,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742205725021,28.62,128.9,128.87,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742205725436,28.67660296,128.9,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1742205726527,28.67660296,128.9,128.87,12.54056498]
["bitfinex-derivatives","SOLF0:USTF0",1742205726932,7.7594,128.89,128.87,12.54056498]
["bitfinex-derivatives","SOLF0:USTF0",1742205727230,12.49054601,128.89,128.87,0.05001897]
["bitfinex-derivatives","SOLF0:USTF0",1742205727417,41.16714897,128.9,128.87,0.05001897]
["bitfinex-derivatives","SOLF0:USTF0",1742205727623,28.67660296,128.9,128.87,0.05001897]
["bitfinex-derivatives","SOLF0:USTF0",1742205728125,36.43540296,128.9,128.87,7.81001897]
["bitfinex-derivatives","SOLF0:USTF0",1742205728530,7.7592,128.89,128.87,0.05001897]
["bitfinex-derivatives","SOLF0:USTF0",1742205729029,41.16714897,128.9,128.87,0.05001897]
["bitfinex-derivatives","SOLF0:USTF0",1742205729231,7.7597,128.88,128.87,0.05001897]
["bitfinex-derivatives","SOLF0:USTF0",1742205732825,7.7594,128.89,128.87,0.05001897]
["bitfinex-derivatives","SOLF0:USTF0",1742205733033,28.67660296,128.9,128.87,0.05001897]
["bitfinex-derivatives","SOLF0:USTF0",1742205733329,36.43530296,128.9,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742205733532,28.67660296,128.9,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742205735629,36.43520296,128.9,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742205735932,36.43520296,128.9,128.87,20.30066498]
["bitfinex-derivatives","SOLF0:USTF0",1742205736133,28.67660296,128.9,128.87,0.05001897]
["bitfinex-derivatives","SOLF0:USTF0",1742205736632,7.7591,128.89,128.87,0.05001897]
["bitfinex-derivatives","SOLF0:USTF0",1742205737027,36.43540296,128.9,128.87,0.05001897]
["bitfinex-derivatives","SOLF0:USTF0",1742205737228,36.43540296,128.9,128.87,7.80991897]
["bitfinex-derivatives","SOLF0:USTF0",1742205737422,0.05660296,128.9,128.87,0.05001897]
["bitfinex-derivatives","SOLF0:USTF0",1742205737627,0.05660296,128.9,128.88,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742205738029,0.05660296,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742205738627,0.05660296,128.9,128.89,20.24964601]
["bitfinex-derivatives","SOLF0:USTF0",1742205746833,40.85054601,128.97,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742205747029,40.85054601,128.97,128.92,20.24784601]
["bitfinex-derivatives","SOLF0:USTF0",1742205747539,7.7552,128.96,128.92,20.24784601]
["bitfinex-derivatives","SOLF0:USTF0",1742205748139,0.05125845,128.95,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205748938,0.05125845,128.95,128.93,7.80623857]
["bitfinex-derivatives","SOLF0:USTF0",1742205750732,0.05125845,128.95,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205751334,7.80695845,128.95,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205752035,0.05125845,128.95,128.93,7.80653857]
["bitfinex-derivatives","SOLF0:USTF0",1742205752941,7.80685845,128.95,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205753434,0.05125845,128.95,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205754240,7.7561,128.94,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205755135,0.05125845,128.95,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205755340,7.80705845,128.95,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205755942,7.80705845,128.95,128.93,7.80653857]
["bitfinex-derivatives","SOLF0:USTF0",1742205756142,0.05125845,128.95,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205756943,0.05125845,128.95,128.93,7.80613857]
["bitfinex-derivatives","SOLF0:USTF0",1742205758045,0.05125845,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742205758645,7.80675845,128.95,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205759242,7.7561,128.94,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205760334,36.0161,128.94,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205769948,28.26,128.94,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205770958,36.0161,128.94,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205779755,7.7561,128.94,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205783158,0.05125845,128.95,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205783754,7.80705845,128.95,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205784660,7.7561,128.94,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205789562,0.05125845,128.95,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205789761,0.05125845,128.95,128.94,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742205794465,0.05125845,128.95,128.94,20.24664601]
["bitfinex-derivatives","SOLF0:USTF0",1742205795161,0.05125845,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742205796269,0.05125845,128.95,128.94,20.24664601]
["bitfinex-derivatives","SOLF0:USTF0",1742205798066,0.05125845,128.95,128.93,20.29678458]
["bitfinex-derivatives","SOLF0:USTF0",1742205798672,7.80675845,128.95,128.93,20.29678458]
["bitfinex-derivatives","SOLF0:USTF0",1742205798968,7.80675845,128.95,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205799372,0.05125845,128.95,128.93,7.80623857]
["bitfinex-derivatives","SOLF0:USTF0",1742205802688,7.80705845,128.95,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205802989,0.05125845,128.95,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205803185,20.24664601,128.94,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205803387,7.7561,128.94,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205803881,0.05125845,128.95,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205804486,7.7561,128.94,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205806487,35.8761,128.94,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205814290,0.05125845,128.95,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205814489,0.05125845,128.95,128.93,12.54038458]
["bitfinex-derivatives","SOLF0:USTF0",1742205815689,0.05125845,128.95,128.93,20.29678458]
["bitfinex-derivatives","SOLF0:USTF0",1742205816600,7.80685845,128.95,128.93,12.54038458]
["bitfinex-derivatives","SOLF0:USTF0",1742205817897,7.80685845,128.95,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205818497,0.05125845,128.95,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205818889,7.80715845,128.95,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205819193,0.05125845,128.95,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205820399,7.80705845,128.95,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205820900,0.05125845,128.95,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205821596,7.80705845,128.95,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205823395,7.7561,128.94,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205823898,20.24664601,128.94,128.93,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742205833007,20.24664601,128.94,128.93,3.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742205833307,24.33194601,128.94,128.93,3.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742205840709,22.26894601,128.94,128.93,3.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742205842511,50.18894601,128.94,128.93,3.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742205843811,48.16664601,128.94,128.93,3.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742205848817,48.12664601,128.94,128.93,3.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742205850111,7.7561,128.94,128.93,3.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742205850414,7.80705845,128.95,128.93,3.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742205851211,0.05125845,128.95,128.93,3.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742205851416,7.7561,128.94,128.93,3.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742205851614,0.05125845,128.95,128.93,3.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742205852215,7.7561,128.94,128.93,3.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742205854114,7.80715845,128.95,128.93,3.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742205854720,0.05125845,128.95,128.93,3.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742205855825,20.24664601,128.94,128.93,3.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742205856024,48.08664601,128.94,128.93,3.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742205868836,35.5961,128.94,128.93,3.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742205870736,48.08664601,128.94,128.93,3.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742205878047,40.33054601,128.94,128.86,16.60104601]
["bitfinex-derivatives","SOLF0:USTF0",1742205878243,12.49054601,128.91,128.86,16.60104601]
["bitfinex-derivatives","SOLF0:USTF0",1742205878445,27.8,128.9,128.86,16.60104601]
["bitfinex-derivatives","SOLF0:USTF0",1742205879347,0.05372449,128.89,128.87,0.0587528]
["bitfinex-derivatives","SOLF0:USTF0",1742205879946,7.7597,128.88,128.87,0.0587528]
["bitfinex-derivatives","SOLF0:USTF0",1742205880245,0.05372449,128.89,128.87,0.0587528]
["bitfinex-derivatives","SOLF0:USTF0",1742205880638,7.81322449,128.89,128.87,0.0587528]
["bitfinex-derivatives","SOLF0:USTF0",1742205880836,0.05372449,128.89,128.87,0.0587528]
["bitfinex-derivatives","SOLF0:USTF0",1742205882043,7.7597,128.88,128.87,0.0587528]
["bitfinex-derivatives","SOLF0:USTF0",1742205887349,20.25024601,128.88,128.87,0.0587528]
["bitfinex-derivatives","SOLF0:USTF0",1742205891153,7.7597,128.88,128.87,0.0587528]
["bitfinex-derivatives","SOLF0:USTF0",1742205893446,276.3235705,128.89,128.87,0.0587528]
["bitfinex-derivatives","SOLF0:USTF0",1742205893844,263.83302449,128.89,128.87,0.0587528]
["bitfinex-derivatives","SOLF0:USTF0",1742205894044,291.65302449,128.89,128.87,0.0587528]
["bitfinex-derivatives","SOLF0:USTF0",1742205894248,283.89372449,128.89,128.87,7.8188528]
["bitfinex-derivatives","SOLF0:USTF0",1742205894950,256.07372449,128.89,128.87,7.8188528]
["bitfinex-derivatives","SOLF0:USTF0",1742205896258,256.07372449,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742205896452,0.05372449,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742205896754,0.05372449,128.89,128.87,7.8187528]
["bitfinex-derivatives","SOLF0:USTF0",1742205897153,0.05372449,128.89,128.87,0.0587528]
["bitfinex-derivatives","SOLF0:USTF0",1742205897552,7.81332449,128.89,128.87,0.0587528]
["bitfinex-derivatives","SOLF0:USTF0",1742205898449,7.81332449,128.89,128.87,7.8189528]
["bitfinex-derivatives","SOLF0:USTF0",1742205898958,7.81332449,128.89,128.87,0.0587528]
["bitfinex-derivatives","SOLF0:USTF0",1742205900258,7.81332449,128.89,128.87,7.8189528]
["bitfinex-derivatives","SOLF0:USTF0",1742205902257,0.05372449,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742205902858,0.05372449,128.89,128.88,20.25024601]
["bitfinex-derivatives","SOLF0:USTF0",1742205903154,0.05372449,128.89,128.87,12.54929881]
["bitfinex-derivatives","SOLF0:USTF0",1742205903358,0.05372449,128.89,128.87,0.0587528]
["bitfinex-derivatives","SOLF0:USTF0",1742205904255,7.81342449,128.89,128.87,0.0587528]
["bitfinex-derivatives","SOLF0:USTF0",1742205907255,7.7597,128.88,128.87,0.0587528]
["bitfinex-derivatives","SOLF0:USTF0",1742205907562,20.25024601,128.88,128.87,0.0587528]
["bitfinex-derivatives","SOLF0:USTF0",1742205912668,268.53054601,128.88,128.8,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742205912962,12.49054601,128.85,128.8,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742205913153,7.7631,128.83,128.8,9.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742205913357,40.29054601,128.84,128.8,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742205913762,0.0517751,128.83,128.8,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742205914466,7.7634,128.82,128.8,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742205914770,0.0517751,128.83,128.8,9.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742205915365,7.8146751,128.83,128.8,9.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742205915865,0.0517751,128.83,128.81,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742205916064,40.31054601,128.87,128.82,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742205916564,268.53054601,128.88,128.83,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742205916869,256.04,128.88,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742205917063,256.04,128.88,128.84,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742205917257,256.09967425,128.88,128.85,0.05144422]
["bitfinex-derivatives","SOLF0:USTF0",1742205917658,7.7606,128.87,128.85,0.05144422]
["bitfinex-derivatives","SOLF0:USTF0",1742205920571,7.7609,128.86,128.85,0.05144422]
["bitfinex-derivatives","SOLF0:USTF0",1742205920773,48.07144601,128.86,128.85,0.05144422]
["bitfinex-derivatives","SOLF0:USTF0",1742205929574,7.7638,128.82,128.79,20.25544601]
["bitfinex-derivatives","SOLF0:USTF0",1742205929969,12.49054601,128.82,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1742205930171,7.7642,128.81,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1742205930771,7.7642,128.81,128.77,14.49234601]
["bitfinex-derivatives","SOLF0:USTF0",1742205930772,12.54370742,128.81,128.77,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742205931077,12.49054601,128.8,128.76,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1742205931271,12.49054601,128.8,128.76,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742205931583,7.7654,128.79,128.76,9.7161]
["bitfinex-derivatives","SOLF0:USTF0",1742205931771,7.7654,128.79,128.75,40.31054601]
["bitfinex-derivatives","SOLF0:USTF0",1742205931972,12.49054601,128.79,128.74,40.31054601]
["bitfinex-derivatives","SOLF0:USTF0",1742205932168,0.05136498,128.78,128.74,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742205932367,0.05136498,128.78,128.73,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742205932368,12.54191099,128.78,128.73,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742205932672,12.54191099,128.78,128.74,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742205932873,7.7667,128.77,128.74,35.5877]
["bitfinex-derivatives","SOLF0:USTF0",1742205933077,7.7667,128.77,128.72,14.63094601]
["bitfinex-derivatives","SOLF0:USTF0",1742205933078,12.49054601,128.77,128.72,14.63094601]
["bitfinex-derivatives","SOLF0:USTF0",1742205933378,12.49054601,128.77,128.72,42.45094601]
["bitfinex-derivatives","SOLF0:USTF0",1742205933676,40.31054601,128.77,128.72,14.63094601]
["bitfinex-derivatives","SOLF0:USTF0",1742205933876,7.7673,128.76,128.72,14.63094601]
["bitfinex-derivatives","SOLF0:USTF0",1742205934176,12.49054601,128.76,128.71,14.53164601]
["bitfinex-derivatives","SOLF0:USTF0",1742205934369,0.0536555,128.75,128.73,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742205934567,0.0536555,128.75,128.71,14.53164601]
["bitfinex-derivatives","SOLF0:USTF0",1742205934870,0.0536555,128.75,128.72,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742205935069,0.0536555,128.75,128.73,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742205935571,20.31190151,128.75,128.7,42.30874601]
["bitfinex-derivatives","SOLF0:USTF0",1742205936177,0.0536555,128.75,128.73,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742205936375,0.0536555,128.75,128.72,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742205936574,0.0536555,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742205937581,0.0536555,128.75,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742205937874,0.0536555,128.75,128.71,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742205938082,0.0536555,128.75,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742205938275,0.0536555,128.75,128.71,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742205938477,7.8212555,128.75,128.71,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742205938780,0.0536555,128.75,128.73,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742205939285,0.0536555,128.75,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742205939681,0.0536555,128.75,128.71,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742205939878,0.0536555,128.75,128.72,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742205940383,7.8212555,128.75,128.72,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742205941778,7.7684,128.74,128.71,20.26034601]
["bitfinex-derivatives","SOLF0:USTF0",1742205941984,7.7684,128.74,128.71,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1742205942187,7.7684,128.74,128.7,14.48874601]
["bitfinex-derivatives","SOLF0:USTF0",1742205942485,20.31210151,128.75,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742205942685,12.54420151,128.75,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742205943287,20.31200151,128.75,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742205943583,12.54420151,128.75,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742205943784,20.31220151,128.75,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742205943981,12.54420151,128.75,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742205944384,12.54420151,128.75,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742205944684,0.0536555,128.75,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742205946085,7.8212555,128.75,128.72,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1742205946281,0.0536555,128.75,128.71,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742205946686,0.0536555,128.75,128.73,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742205948089,7.8214555,128.75,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742205951700,7.7682,128.74,128.71,20.26044601]
["bitfinex-derivatives","SOLF0:USTF0",1742205951892,7.7682,128.74,128.71,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742205952098,12.54420151,128.75,128.7,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742205952300,7.7692,128.73,128.7,20.26064601]
["bitfinex-derivatives","SOLF0:USTF0",1742205952599,7.7692,128.73,128.7,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742205953193,20.25974601,128.73,128.7,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742205953397,12.49054601,128.71,128.66,42.36134601]
["bitfinex-derivatives","SOLF0:USTF0",1742205953604,27.84,128.73,128.66,42.36134601]
["bitfinex-derivatives","SOLF0:USTF0",1742205953803,35.6091,128.73,128.69,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742205953996,0.05587,128.71,128.69,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742205955301,0.05587,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742205955600,0.05587,128.71,128.7,48.10114601]
["bitfinex-derivatives","SOLF0:USTF0",1742205956601,268.77054601,128.76,128.7,40.33054601]
["bitfinex-derivatives","SOLF0:USTF0",1742205956903,268.77054601,128.76,128.71,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742205957105,7.7678,128.75,128.72,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742205957705,7.81758352,128.75,128.72,7.82615625]
["bitfinex-derivatives","SOLF0:USTF0",1742205958309,0.04978352,128.75,128.73,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742205961213,0.04978352,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742205962609,0.04978352,128.75,128.73,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742205963012,0.04978352,128.75,128.73,35.6085]
["bitfinex-derivatives","SOLF0:USTF0",1742205963408,0.04978352,128.75,128.73,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742205963708,0.04978352,128.75,128.72,0.05725625]
["bitfinex-derivatives","SOLF0:USTF0",1742205964108,0.04978352,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742205968918,118.37776823,128.83,128.81,7.81924304]
["bitfinex-derivatives","SOLF0:USTF0",1742205969412,32.28484588,128.83,128.81,7.81924304]
["bitfinex-derivatives","SOLF0:USTF0",1742205969611,0.05368707,128.84,128.81,7.81924304]
["bitfinex-derivatives","SOLF0:USTF0",1742205970014,0.05368707,128.84,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742205970514,0.05368707,128.84,128.81,0.05574304]
["bitfinex-derivatives","SOLF0:USTF0",1742205970709,0.05368707,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742205974415,0.05368707,128.84,128.83,20.25324601]
["bitfinex-derivatives","SOLF0:USTF0",1742205976419,0.05368707,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742205977417,0.05368707,128.84,128.83,20.25324601]
["bitfinex-derivatives","SOLF0:USTF0",1742205980121,0.05368707,128.84,128.82,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742205981322,0.05368707,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742205981819,0.05368707,128.84,128.83,20.25324601]
["bitfinex-derivatives","SOLF0:USTF0",1742205995033,4.0407,128.89,128.87,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742205995331,20.24874601,128.91,128.86,40.29054601]
["bitfinex-derivatives","SOLF0:USTF0",1742205995526,20.24874601,128.91,128.88,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1742205995727,7.7582,128.91,128.86,40.29054601]
["bitfinex-derivatives","SOLF0:USTF0",1742205996039,7.7582,128.91,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1742205996332,0.05812333,128.9,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1742205998435,7.81672333,128.9,128.87,7.8186494]
["bitfinex-derivatives","SOLF0:USTF0",1742205999636,7.7593,128.89,128.87,7.8186494]
["bitfinex-derivatives","SOLF0:USTF0",1742206000436,7.7593,128.89,128.87,0.0586494]
["bitfinex-derivatives","SOLF0:USTF0",1742206000738,12.54866934,128.9,128.87,0.0586494]
["bitfinex-derivatives","SOLF0:USTF0",1742206001137,7.81692333,128.9,128.87,20.30909541]
["bitfinex-derivatives","SOLF0:USTF0",1742206005740,0.05812333,128.9,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1742206005932,0.05812333,128.9,128.88,20.24994601]
["bitfinex-derivatives","SOLF0:USTF0",1742206007947,0.05812333,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742206010051,0.05812333,128.9,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1742206010549,7.81672333,128.9,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1742206010745,20.30726934,128.9,128.87,7.8188494]
["bitfinex-derivatives","SOLF0:USTF0",1742206010950,12.54866934,128.9,128.87,0.0586494]
["bitfinex-derivatives","SOLF0:USTF0",1742206012147,12.54866934,128.9,128.87,7.8189494]
["bitfinex-derivatives","SOLF0:USTF0",1742206012453,20.30766934,128.9,128.87,7.8189494]
["bitfinex-derivatives","SOLF0:USTF0",1742206013253,20.30766934,128.9,128.88,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742206014853,7.81712333,128.9,128.88,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742206015258,7.7592,128.89,128.87,7.8186494]
["bitfinex-derivatives","SOLF0:USTF0",1742206015461,0.05812333,128.9,128.87,7.8186494]
["bitfinex-derivatives","SOLF0:USTF0",1742206015758,0.05812333,128.9,128.88,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742206016955,0.05812333,128.9,128.87,0.0586494]
["bitfinex-derivatives","SOLF0:USTF0",1742206016956,0.05812333,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742206017954,0.05812333,128.9,128.87,12.54919541]
["bitfinex-derivatives","SOLF0:USTF0",1742206023472,0.05812333,128.9,128.89,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206023765,0.05812333,128.9,128.89,40.27054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206024366,14.50884601,128.96,128.89,40.27054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206024563,2.0183,128.96,128.91,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206025572,0.05119072,128.95,128.92,0.05549643]
["bitfinex-derivatives","SOLF0:USTF0",1742206027170,12.54173673,128.95,128.92,0.05549643]
["bitfinex-derivatives","SOLF0:USTF0",1742206027376,12.49054601,128.94,128.92,0.05549643]
["bitfinex-derivatives","SOLF0:USTF0",1742206031468,0.05119072,128.95,128.92,0.05549643]
["bitfinex-derivatives","SOLF0:USTF0",1742206031663,0.05119072,128.95,128.92,40.32604244]
["bitfinex-derivatives","SOLF0:USTF0",1742206032061,0.05119072,128.95,128.94,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206033372,0.05119072,128.95,128.92,40.32604244]
["bitfinex-derivatives","SOLF0:USTF0",1742206039575,0.05119072,128.95,128.93,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206041780,0.05119072,128.95,128.94,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206046180,0.05119072,128.95,128.93,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206047885,0.05119072,128.95,128.94,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206048183,0.05119072,128.95,128.94,40.25054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206051189,0.05119072,128.95,128.94,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742206051383,0.05119072,128.95,128.92,0.05549643]
["bitfinex-derivatives","SOLF0:USTF0",1742206051583,0.05119072,128.95,128.92,27.81549643]
["bitfinex-derivatives","SOLF0:USTF0",1742206052588,0.05119072,128.95,128.92,40.30604244]
["bitfinex-derivatives","SOLF0:USTF0",1742206056088,0.05119072,128.95,128.92,27.81549643]
["bitfinex-derivatives","SOLF0:USTF0",1742206056286,0.05119072,128.95,128.92,0.05549643]
["bitfinex-derivatives","SOLF0:USTF0",1742206059196,0.05119072,128.95,128.92,12.54604244]
["bitfinex-derivatives","SOLF0:USTF0",1742206061797,0.05119072,128.95,128.94,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206065599,0.05119072,128.95,128.93,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742206065902,0.05119072,128.95,128.92,0.05549643]
["bitfinex-derivatives","SOLF0:USTF0",1742206067801,12.54173673,128.95,128.92,0.05549643]
["bitfinex-derivatives","SOLF0:USTF0",1742206068001,16.60733673,128.95,128.92,0.05549643]
["bitfinex-derivatives","SOLF0:USTF0",1742206071706,12.49054601,128.94,128.92,0.05549643]
["bitfinex-derivatives","SOLF0:USTF0",1742206073404,12.49054601,128.93,128.92,0.05549643]
["bitfinex-derivatives","SOLF0:USTF0",1742206075802,12.49054601,128.94,128.92,0.05549643]
["bitfinex-derivatives","SOLF0:USTF0",1742206076707,18.56363673,128.95,128.92,0.05549643]
["bitfinex-derivatives","SOLF0:USTF0",1742206076908,6.07309072,128.95,128.92,0.05549643]
["bitfinex-derivatives","SOLF0:USTF0",1742206081611,2.13759072,128.95,128.92,0.05549643]
["bitfinex-derivatives","SOLF0:USTF0",1742206081812,0.05119072,128.95,128.92,0.05549643]
["bitfinex-derivatives","SOLF0:USTF0",1742206082907,12.49054601,128.94,128.92,0.05549643]
["bitfinex-derivatives","SOLF0:USTF0",1742206084113,12.49054601,128.93,128.92,0.05549643]
["bitfinex-derivatives","SOLF0:USTF0",1742206085914,40.25054601,128.93,128.92,0.05549643]
["bitfinex-derivatives","SOLF0:USTF0",1742206090016,40.25054601,128.93,128.86,18.39968]
["bitfinex-derivatives","SOLF0:USTF0",1742206090213,12.49054601,128.9,128.86,46.15968]
["bitfinex-derivatives","SOLF0:USTF0",1742206090408,12.49054601,128.9,128.86,18.39968]
["bitfinex-derivatives","SOLF0:USTF0",1742206090613,12.49054601,128.87,128.86,18.39968]
["bitfinex-derivatives","SOLF0:USTF0",1742206092618,40.25054601,128.87,128.86,18.39968]
["bitfinex-derivatives","SOLF0:USTF0",1742206092918,40.25054601,128.87,128.86,8.68508]
["bitfinex-derivatives","SOLF0:USTF0",1742206094415,42.31974601,128.87,128.86,8.68508]
["bitfinex-derivatives","SOLF0:USTF0",1742206095618,298.33974601,128.87,128.86,8.68508]
["bitfinex-derivatives","SOLF0:USTF0",1742206099518,296.27054601,128.87,128.86,8.68508]
["bitfinex-derivatives","SOLF0:USTF0",1742206099724,283.78,128.87,128.86,8.68508]
["bitfinex-derivatives","SOLF0:USTF0",1742206100618,256.02,128.87,128.86,8.68508]
["bitfinex-derivatives","SOLF0:USTF0",1742206103324,268.51054601,128.87,128.86,8.68508]
["bitfinex-derivatives","SOLF0:USTF0",1742206104322,256.02,128.87,128.86,8.68508]
["bitfinex-derivatives","SOLF0:USTF0",1742206105225,268.51054601,128.87,128.86,8.68508]
["bitfinex-derivatives","SOLF0:USTF0",1742206112639,268.51054601,128.87,128.85,0.05966667]
["bitfinex-derivatives","SOLF0:USTF0",1742206121144,12.49054601,128.86,128.85,0.05966667]
["bitfinex-derivatives","SOLF0:USTF0",1742206124746,12.49054601,128.87,128.85,0.05966667]
["bitfinex-derivatives","SOLF0:USTF0",1742206125046,40.32276957,128.88,128.85,0.05966667]
["bitfinex-derivatives","SOLF0:USTF0",1742206127046,40.32276957,128.88,128.8,21.10435]
["bitfinex-derivatives","SOLF0:USTF0",1742206127047,12.49054601,128.86,128.8,21.10435]
["bitfinex-derivatives","SOLF0:USTF0",1742206127246,23.32,128.87,128.8,21.10435]
["bitfinex-derivatives","SOLF0:USTF0",1742206127247,40.25054601,128.85,128.8,21.10435]
["bitfinex-derivatives","SOLF0:USTF0",1742206127741,40.25054601,128.85,128.8,50.91475]
["bitfinex-derivatives","SOLF0:USTF0",1742206128247,0.05486051,128.84,128.81,12.54110183]
["bitfinex-derivatives","SOLF0:USTF0",1742206128449,0.05486051,128.84,128.81,14.59900183]
["bitfinex-derivatives","SOLF0:USTF0",1742206131852,0.05486051,128.84,128.81,2.10845582]
["bitfinex-derivatives","SOLF0:USTF0",1742206133245,0.05486051,128.84,128.81,14.59900183]
["bitfinex-derivatives","SOLF0:USTF0",1742206140355,0.05486051,128.84,128.81,2.10845582]
["bitfinex-derivatives","SOLF0:USTF0",1742206151862,0.05486051,128.84,128.82,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206154066,0.05486051,128.84,128.81,2.10845582]
["bitfinex-derivatives","SOLF0:USTF0",1742206163972,0.05486051,128.84,128.81,0.05055582]
["bitfinex-derivatives","SOLF0:USTF0",1742206166573,0.05486051,128.84,128.81,12.54110183]
["bitfinex-derivatives","SOLF0:USTF0",1742206170570,0.05486051,128.84,128.82,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206171073,0.05486051,128.84,128.83,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742206175577,0.05486051,128.84,128.83,40.25054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206178478,0.05486051,128.84,128.83,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742206188187,0.05486051,128.84,128.83,40.25054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206198591,0.05486051,128.84,128.83,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742206198791,0.05486051,128.84,128.83,40.25054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206200598,0.05486051,128.84,128.83,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742206214909,118.10168176,128.9,128.83,40.25054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206215110,145.84168176,128.9,128.86,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206215410,145.84168176,128.9,128.86,40.23054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206215801,118.10168176,128.9,128.86,40.23054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206216214,0.05605058,128.89,128.87,0.05841834]
["bitfinex-derivatives","SOLF0:USTF0",1742206216903,0.05605058,128.89,128.88,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206223714,0.05605058,128.89,128.87,12.54896435]
["bitfinex-derivatives","SOLF0:USTF0",1742206227221,0.05605058,128.89,128.87,0.05841834]
["bitfinex-derivatives","SOLF0:USTF0",1742206241222,0.05605058,128.89,128.87,12.54896435]
["bitfinex-derivatives","SOLF0:USTF0",1742206241730,0.05605058,128.89,128.87,14.53746435]
["bitfinex-derivatives","SOLF0:USTF0",1742206242122,12.49054601,128.94,128.87,14.53746435]
["bitfinex-derivatives","SOLF0:USTF0",1742206242319,12.49054601,128.94,128.89,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206242521,12.49054601,128.94,128.9,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742206243424,0.0565525,128.93,128.91,0.05936948]
["bitfinex-derivatives","SOLF0:USTF0",1742206245614,12.49054601,128.92,128.91,0.05936948]
["bitfinex-derivatives","SOLF0:USTF0",1742206246020,12.49054601,128.92,128.86,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742206246223,12.49054601,128.9,128.86,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742206247130,0.05215286,128.89,128.87,0.05288558]
["bitfinex-derivatives","SOLF0:USTF0",1742206247523,12.54269887,128.89,128.87,0.05288558]
["bitfinex-derivatives","SOLF0:USTF0",1742206247729,40.21054601,128.88,128.87,0.05288558]
["bitfinex-derivatives","SOLF0:USTF0",1742206259437,27.72,128.88,128.87,0.05288558]
["bitfinex-derivatives","SOLF0:USTF0",1742206261537,0.05215286,128.89,128.87,0.05288558]
["bitfinex-derivatives","SOLF0:USTF0",1742206261736,0.05215286,128.89,128.87,12.54343159]
["bitfinex-derivatives","SOLF0:USTF0",1742206262143,0.05215286,128.89,128.88,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206269648,0.05215286,128.89,128.87,27.77288558]
["bitfinex-derivatives","SOLF0:USTF0",1742206269843,12.49054601,128.88,128.87,0.05288558]
["bitfinex-derivatives","SOLF0:USTF0",1742206283957,12.54269887,128.89,128.87,0.05288558]
["bitfinex-derivatives","SOLF0:USTF0",1742206285958,0.05215286,128.89,128.87,0.05288558]
["bitfinex-derivatives","SOLF0:USTF0",1742206286455,0.05215286,128.89,128.87,12.54343159]
["bitfinex-derivatives","SOLF0:USTF0",1742206287158,0.05215286,128.89,128.88,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206287959,0.05215286,128.89,128.87,12.54343159]
["bitfinex-derivatives","SOLF0:USTF0",1742206294769,0.05215286,128.89,128.87,0.05288558]
["bitfinex-derivatives","SOLF0:USTF0",1742206300982,12.49054601,128.88,128.87,0.05288558]
["bitfinex-derivatives","SOLF0:USTF0",1742206302382,12.49054601,128.85,128.8,61.31489601]
["bitfinex-derivatives","SOLF0:USTF0",1742206302677,40.21054601,128.86,128.81,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206303583,0.05220392,128.85,128.82,0.04924991]
["bitfinex-derivatives","SOLF0:USTF0",1742206306782,12.54274993,128.85,128.82,0.04924991]
["bitfinex-derivatives","SOLF0:USTF0",1742206307776,12.49054601,128.84,128.82,0.04924991]
["bitfinex-derivatives","SOLF0:USTF0",1742206310686,12.49054601,128.83,128.82,0.04924991]
["bitfinex-derivatives","SOLF0:USTF0",1742206313386,12.49054601,128.84,128.82,0.04924991]
["bitfinex-derivatives","SOLF0:USTF0",1742206316183,27.72,128.83,128.82,0.04924991]
["bitfinex-derivatives","SOLF0:USTF0",1742206321489,40.21054601,128.83,128.82,0.04924991]
["bitfinex-derivatives","SOLF0:USTF0",1742206322791,40.21054601,128.83,128.8,21.10435]
["bitfinex-derivatives","SOLF0:USTF0",1742206323591,27.72,128.83,128.8,21.10435]
["bitfinex-derivatives","SOLF0:USTF0",1742206323790,40.21054601,128.83,128.8,21.15866823]
["bitfinex-derivatives","SOLF0:USTF0",1742206324595,20.25444601,128.81,128.8,9.32686823]
["bitfinex-derivatives","SOLF0:USTF0",1742206324992,20.25444601,128.81,128.8,6.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742206335601,7.7639,128.81,128.8,6.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742206336297,35.53364437,128.82,128.8,6.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742206336998,7.7639,128.81,128.8,6.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742206339301,7.81364437,128.82,128.8,6.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742206339601,7.81364437,128.82,128.8,7.76446823]
["bitfinex-derivatives","SOLF0:USTF0",1742206340503,0.05004437,128.82,128.81,20.25444601]
["bitfinex-derivatives","SOLF0:USTF0",1742206340696,27.72,128.87,128.81,14.49734601]
["bitfinex-derivatives","SOLF0:USTF0",1742206340901,7.7613,128.86,128.83,20.25324601]
["bitfinex-derivatives","SOLF0:USTF0",1742206341300,7.7613,128.86,128.83,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206341798,7.82052612,128.86,128.83,12.54115481]
["bitfinex-derivatives","SOLF0:USTF0",1742206342506,0.05922612,128.86,128.84,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1742206342700,0.05922612,128.86,128.85,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206343105,7.82022612,128.86,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742206343809,7.82022612,128.86,128.83,48.02365481]
["bitfinex-derivatives","SOLF0:USTF0",1742206344313,7.82022612,128.86,128.83,40.26115481]
["bitfinex-derivatives","SOLF0:USTF0",1742206344509,0.05922612,128.86,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742206344809,0.05922612,128.86,128.84,20.25264601]
["bitfinex-derivatives","SOLF0:USTF0",1742206345503,0.05922612,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742206346409,276.46994601,128.89,128.85,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206346410,283.94,128.89,128.85,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206347006,7.7598,128.88,128.85,20.25164601]
["bitfinex-derivatives","SOLF0:USTF0",1742206347309,256.22,128.89,128.85,20.25164601]
["bitfinex-derivatives","SOLF0:USTF0",1742206347502,0.05679864,128.88,128.85,12.54941915]
["bitfinex-derivatives","SOLF0:USTF0",1742206348311,0.05679864,128.88,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742206349811,0.05679864,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742206350407,0.05679864,128.88,128.86,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742206350909,7.81659864,128.88,128.86,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742206351212,0.05679864,128.88,128.86,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742206352011,12.54734465,128.88,128.85,0.05887314]
["bitfinex-derivatives","SOLF0:USTF0",1742206352404,7.7609,128.86,128.85,0.05887314]
["bitfinex-derivatives","SOLF0:USTF0",1742206352710,40.26734465,128.88,128.85,0.05887314]
["bitfinex-derivatives","SOLF0:USTF0",1742206352913,7.7607,128.87,128.85,0.05887314]
["bitfinex-derivatives","SOLF0:USTF0",1742206353415,35.53679864,128.88,128.85,7.82037314]
["bitfinex-derivatives","SOLF0:USTF0",1742206354006,35.53679864,128.88,128.85,0.05887314]
["bitfinex-derivatives","SOLF0:USTF0",1742206354206,7.7604,128.87,128.85,0.05887314]
["bitfinex-derivatives","SOLF0:USTF0",1742206357509,7.7604,128.87,128.85,7.82037314]
["bitfinex-derivatives","SOLF0:USTF0",1742206357710,35.53679864,128.88,128.85,7.82037314]
["bitfinex-derivatives","SOLF0:USTF0",1742206357915,7.81679864,128.88,128.85,7.82037314]
["bitfinex-derivatives","SOLF0:USTF0",1742206358116,7.81679864,128.88,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742206361805,0.05679864,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742206362516,0.05679864,128.88,128.86,47.95114601]
["bitfinex-derivatives","SOLF0:USTF0",1742206363014,7.7603,128.87,128.86,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742206363205,7.7603,128.87,128.85,0.05887314]
["bitfinex-derivatives","SOLF0:USTF0",1742206364914,7.7609,128.86,128.85,0.05887314]
["bitfinex-derivatives","SOLF0:USTF0",1742206374221,20.25144601,128.86,128.85,0.05887314]
["bitfinex-derivatives","SOLF0:USTF0",1742206374422,47.95144601,128.86,128.85,0.05887314]
["bitfinex-derivatives","SOLF0:USTF0",1742206375117,47.95144601,128.86,128.85,7.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742206385423,7.7609,128.86,128.85,7.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742206388931,7.7604,128.87,128.85,7.76157314]
["bitfinex-derivatives","SOLF0:USTF0",1742206389832,0.05679864,128.88,128.85,7.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742206390036,7.7609,128.86,128.85,7.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742206390332,20.25144601,128.86,128.85,7.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742206408445,7.7639,128.81,128.79,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206409447,7.8178664,128.81,128.79,12.54182005]
["bitfinex-derivatives","SOLF0:USTF0",1742206410644,7.8178664,128.81,128.79,0.05127404]
["bitfinex-derivatives","SOLF0:USTF0",1742206412142,7.8178664,128.81,128.79,12.54182005]
["bitfinex-derivatives","SOLF0:USTF0",1742206412446,7.8178664,128.81,128.79,20.30682005]
["bitfinex-derivatives","SOLF0:USTF0",1742206412646,7.8178664,128.81,128.79,12.54182005]
["bitfinex-derivatives","SOLF0:USTF0",1742206412844,7.7645,128.8,128.79,12.54182005]
["bitfinex-derivatives","SOLF0:USTF0",1742206413942,7.7645,128.8,128.79,0.05127404]
["bitfinex-derivatives","SOLF0:USTF0",1742206414740,20.25504601,128.8,128.79,0.05127404]
["bitfinex-derivatives","SOLF0:USTF0",1742206415344,47.95504601,128.8,128.79,0.05127404]
["bitfinex-derivatives","SOLF0:USTF0",1742206416552,40.19054601,128.8,128.73,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1742206416755,12.49054601,128.77,128.73,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1742206416943,7.7673,128.76,128.73,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1742206417652,7.82055225,128.76,128.73,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1742206418353,7.7676,128.75,128.73,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1742206419452,7.82045225,128.76,128.73,9.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742206420755,0.05325225,128.76,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742206421852,7.82025225,128.76,128.73,9.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742206422054,0.05325225,128.76,128.73,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1742206422754,0.05325225,128.76,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742206423350,7.82055225,128.76,128.73,9.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742206424253,7.7679,128.75,128.73,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1742206424451,0.05325225,128.76,128.73,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1742206424759,12.54379826,128.76,128.73,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1742206424949,7.7682,128.74,128.7,49.91024601]
["bitfinex-derivatives","SOLF0:USTF0",1742206425150,7.7682,128.74,128.7,22.21024601]
["bitfinex-derivatives","SOLF0:USTF0",1742206425352,0.05596638,128.73,128.7,22.21024601]
["bitfinex-derivatives","SOLF0:USTF0",1742206426757,0.05596638,128.73,128.71,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742206427852,0.05596638,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742206430256,0.05596638,128.73,128.72,9.7188]
["bitfinex-derivatives","SOLF0:USTF0",1742206439862,0.05596638,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742206440261,0.05596638,128.73,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1742206440463,0.05596638,128.73,128.7,29.6694]
["bitfinex-derivatives","SOLF0:USTF0",1742206440960,0.05596638,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742206443065,256.26,128.77,128.75,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1742206443757,256.26,128.77,128.73,42.26034601]
["bitfinex-derivatives","SOLF0:USTF0",1742206443758,40.21054601,128.76,128.7,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742206443958,12.49054601,128.74,128.7,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742206444265,7.7688,128.73,128.72,0.05596638]
["bitfinex-derivatives","SOLF0:USTF0",1742206444766,20.31005718,128.74,128.72,0.05596638]
["bitfinex-derivatives","SOLF0:USTF0",1742206445165,12.54165718,128.74,128.72,0.05596638]
["bitfinex-derivatives","SOLF0:USTF0",1742206446068,20.31005718,128.74,128.72,0.05596638]
["bitfinex-derivatives","SOLF0:USTF0",1742206447767,12.54165718,128.74,128.72,0.05596638]
["bitfinex-derivatives","SOLF0:USTF0",1742206450169,35.4888,128.73,128.72,0.05596638]
["bitfinex-derivatives","SOLF0:USTF0",1742206450371,27.72,128.73,128.72,0.05596638]
["bitfinex-derivatives","SOLF0:USTF0",1742206450573,0.05111117,128.74,128.72,0.05596638]
["bitfinex-derivatives","SOLF0:USTF0",1742206453678,12.54165718,128.74,128.72,0.05596638]
["bitfinex-derivatives","SOLF0:USTF0",1742206454777,12.54165718,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742206454977,12.54165718,128.74,128.72,0.05596638]
["bitfinex-derivatives","SOLF0:USTF0",1742206455476,12.54165718,128.74,128.72,7.82516638]
["bitfinex-derivatives","SOLF0:USTF0",1742206456279,12.54165718,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742206456670,12.54165718,128.74,128.72,0.05596638]
["bitfinex-derivatives","SOLF0:USTF0",1742206456867,12.54165718,128.74,128.72,7.82506638]
["bitfinex-derivatives","SOLF0:USTF0",1742206457072,12.54165718,128.74,128.72,0.05596638]
["bitfinex-derivatives","SOLF0:USTF0",1742206457474,12.54165718,128.74,128.72,7.82506638]
["bitfinex-derivatives","SOLF0:USTF0",1742206457674,12.54165718,128.74,128.72,0.05596638]
["bitfinex-derivatives","SOLF0:USTF0",1742206459880,12.54165718,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742206460774,0.05111117,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742206463481,12.54165718,128.74,128.72,7.82506638]
["bitfinex-derivatives","SOLF0:USTF0",1742206463975,12.54165718,128.74,128.72,0.05596638]
["bitfinex-derivatives","SOLF0:USTF0",1742206464184,20.31015718,128.74,128.72,0.05596638]
["bitfinex-derivatives","SOLF0:USTF0",1742206464384,12.54165718,128.74,128.72,0.05596638]
["bitfinex-derivatives","SOLF0:USTF0",1742206466187,20.31025718,128.74,128.72,0.05596638]
["bitfinex-derivatives","SOLF0:USTF0",1742206468381,20.31025718,128.74,128.72,7.82516638]
["bitfinex-derivatives","SOLF0:USTF0",1742206468682,12.54165718,128.74,128.72,7.82516638]
["bitfinex-derivatives","SOLF0:USTF0",1742206469080,20.30985718,128.74,128.72,7.82516638]
["bitfinex-derivatives","SOLF0:USTF0",1742206471186,20.30985718,128.74,128.72,0.05596638]
["bitfinex-derivatives","SOLF0:USTF0",1742206472094,12.54165718,128.74,128.72,7.82516638]
["bitfinex-derivatives","SOLF0:USTF0",1742206473182,20.31005718,128.74,128.72,7.82516638]
["bitfinex-derivatives","SOLF0:USTF0",1742206474084,20.31005718,128.74,128.72,0.05596638]
["bitfinex-derivatives","SOLF0:USTF0",1742206474391,12.54165718,128.74,128.72,0.05596638]
["bitfinex-derivatives","SOLF0:USTF0",1742206474583,12.54165718,128.74,128.72,7.82486638]
["bitfinex-derivatives","SOLF0:USTF0",1742206475082,12.54165718,128.74,128.72,0.05596638]
["bitfinex-derivatives","SOLF0:USTF0",1742206475289,12.54165718,128.74,128.72,7.82496638]
["bitfinex-derivatives","SOLF0:USTF0",1742206475591,0.05111117,128.74,128.72,0.05596638]
["bitfinex-derivatives","SOLF0:USTF0",1742206476386,0.05111117,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742206478089,0.05111117,128.74,128.72,7.82496638]
["bitfinex-derivatives","SOLF0:USTF0",1742206479388,0.05111117,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742206479886,0.05111117,128.74,128.72,0.05596638]
["bitfinex-derivatives","SOLF0:USTF0",1742206480890,0.05111117,128.74,128.72,7.82506638]
["bitfinex-derivatives","SOLF0:USTF0",1742206483197,0.05111117,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742206497410,12.49054601,128.78,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742206498511,12.5470213,128.78,128.76,7.81768863]
["bitfinex-derivatives","SOLF0:USTF0",1742206499512,12.5470213,128.78,128.76,0.05108863]
["bitfinex-derivatives","SOLF0:USTF0",1742206499707,12.49054601,128.77,128.76,0.05108863]
["bitfinex-derivatives","SOLF0:USTF0",1742206500411,20.25694601,128.77,128.76,0.05108863]
["bitfinex-derivatives","SOLF0:USTF0",1742206505616,20.25694601,128.77,128.76,0.05108863]
["bitfinex-derivatives","SOLF0:USTF0",1742206512518,7.82257529,128.78,128.76,0.05108863]
["bitfinex-derivatives","SOLF0:USTF0",1742206512719,0.05647529,128.78,128.76,7.81768863]
["bitfinex-derivatives","SOLF0:USTF0",1742206513824,12.5470213,128.78,128.76,0.05108863]
["bitfinex-derivatives","SOLF0:USTF0",1742206514224,7.7664,128.77,128.76,0.05108863]
["bitfinex-derivatives","SOLF0:USTF0",1742206516826,20.25694601,128.77,128.76,0.05108863]
["bitfinex-derivatives","SOLF0:USTF0",1742206519230,47.93694601,128.77,128.76,0.05108863]
["bitfinex-derivatives","SOLF0:USTF0",1742206520227,49.92014601,128.77,128.76,0.05108863]
["bitfinex-derivatives","SOLF0:USTF0",1742206522130,40.17054601,128.77,128.76,0.05108863]
["bitfinex-derivatives","SOLF0:USTF0",1742206522325,12.5470213,128.78,128.76,0.05108863]
["bitfinex-derivatives","SOLF0:USTF0",1742206522930,7.7664,128.77,128.76,0.05108863]
["bitfinex-derivatives","SOLF0:USTF0",1742206526318,0.05647529,128.78,128.76,0.05108863]
["bitfinex-derivatives","SOLF0:USTF0",1742206526530,32.261362,128.82,128.77,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206526828,32.261362,128.82,128.78,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742206527026,32.261362,128.82,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742206527723,7.764,128.81,128.78,35.4456]
["bitfinex-derivatives","SOLF0:USTF0",1742206527921,7.764,128.81,128.79,0.05583369]
["bitfinex-derivatives","SOLF0:USTF0",1742206528118,20.25454601,128.81,128.79,0.05583369]
["bitfinex-derivatives","SOLF0:USTF0",1742206531735,12.54655802,128.82,128.8,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1742206531933,0.05601201,128.82,128.8,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1742206532133,0.05601201,128.82,128.79,0.05583369]
["bitfinex-derivatives","SOLF0:USTF0",1742206532535,0.05601201,128.82,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742206533638,0.05601201,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742206533829,0.05601201,128.82,128.79,12.5463797]
["bitfinex-derivatives","SOLF0:USTF0",1742206534833,0.05601201,128.82,128.79,0.05583369]
["bitfinex-derivatives","SOLF0:USTF0",1742206535036,12.54655802,128.82,128.79,0.05583369]
["bitfinex-derivatives","SOLF0:USTF0",1742206535231,7.7645,128.8,128.79,0.05583369]
["bitfinex-derivatives","SOLF0:USTF0",1742206535431,12.54655802,128.82,128.79,0.05583369]
["bitfinex-derivatives","SOLF0:USTF0",1742206535932,7.7645,128.81,128.79,0.05583369]
["bitfinex-derivatives","SOLF0:USTF0",1742206536332,12.54655802,128.82,128.79,0.05583369]
["bitfinex-derivatives","SOLF0:USTF0",1742206536845,7.7644,128.81,128.79,0.05583369]
["bitfinex-derivatives","SOLF0:USTF0",1742206537639,20.31005802,128.82,128.79,7.82093369]
["bitfinex-derivatives","SOLF0:USTF0",1742206539139,7.81951201,128.82,128.8,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1742206539636,7.81951201,128.82,128.79,0.05583369]
["bitfinex-derivatives","SOLF0:USTF0",1742206539637,0.05601201,128.82,128.79,12.5463797]
["bitfinex-derivatives","SOLF0:USTF0",1742206540941,7.7645,128.8,128.79,0.05583369]
["bitfinex-derivatives","SOLF0:USTF0",1742206541140,0.05601201,128.82,128.79,0.05583369]
["bitfinex-derivatives","SOLF0:USTF0",1742206541633,7.7643,128.81,128.79,0.05583369]
["bitfinex-derivatives","SOLF0:USTF0",1742206542038,0.05601201,128.82,128.79,0.05583369]
["bitfinex-derivatives","SOLF0:USTF0",1742206542236,0.05601201,128.82,128.79,12.5463797]
["bitfinex-derivatives","SOLF0:USTF0",1742206542640,7.81971201,128.82,128.79,20.3112797]
["bitfinex-derivatives","SOLF0:USTF0",1742206542842,7.81971201,128.82,128.79,12.5463797]
["bitfinex-derivatives","SOLF0:USTF0",1742206543040,0.05601201,128.82,128.79,12.5463797]
["bitfinex-derivatives","SOLF0:USTF0",1742206543343,0.05601201,128.82,128.79,0.05583369]
["bitfinex-derivatives","SOLF0:USTF0",1742206543842,7.7645,128.8,128.79,0.05583369]
["bitfinex-derivatives","SOLF0:USTF0",1742206546142,7.7643,128.81,128.79,0.05583369]
["bitfinex-derivatives","SOLF0:USTF0",1742206546541,12.54655802,128.82,128.79,0.05583369]
["bitfinex-derivatives","SOLF0:USTF0",1742206547244,7.7645,128.8,128.79,0.05583369]
["bitfinex-derivatives","SOLF0:USTF0",1742206549345,20.25504601,128.8,128.79,0.05583369]
["bitfinex-derivatives","SOLF0:USTF0",1742206551045,7.7645,128.8,128.79,0.05583369]
["bitfinex-derivatives","SOLF0:USTF0",1742206554141,27.71601201,128.82,128.79,0.05583369]
["bitfinex-derivatives","SOLF0:USTF0",1742206554448,40.20655802,128.82,128.79,0.05583369]
["bitfinex-derivatives","SOLF0:USTF0",1742206554645,7.7639,128.81,128.79,0.05583369]
["bitfinex-derivatives","SOLF0:USTF0",1742206555550,7.7639,128.81,128.79,7.82093369]
["bitfinex-derivatives","SOLF0:USTF0",1742206555754,47.97025802,128.82,128.79,7.82093369]
["bitfinex-derivatives","SOLF0:USTF0",1742206556145,12.54655802,128.82,128.79,7.82093369]
["bitfinex-derivatives","SOLF0:USTF0",1742206557046,7.764,128.81,128.79,7.82093369]
["bitfinex-derivatives","SOLF0:USTF0",1742206557544,20.31025802,128.82,128.79,7.82093369]
["bitfinex-derivatives","SOLF0:USTF0",1742206558052,12.54655802,128.82,128.79,7.82093369]
["bitfinex-derivatives","SOLF0:USTF0",1742206558251,7.7642,128.81,128.79,7.82093369]
["bitfinex-derivatives","SOLF0:USTF0",1742206560148,20.31025802,128.82,128.79,7.82093369]
["bitfinex-derivatives","SOLF0:USTF0",1742206560653,7.764,128.81,128.79,7.82093369]
["bitfinex-derivatives","SOLF0:USTF0",1742206562054,7.764,128.81,128.79,0.05583369]
["bitfinex-derivatives","SOLF0:USTF0",1742206562754,7.764,128.81,128.79,7.82093369]
["bitfinex-derivatives","SOLF0:USTF0",1742206563956,20.31015802,128.82,128.79,7.82093369]
["bitfinex-derivatives","SOLF0:USTF0",1742206564260,7.81961201,128.82,128.79,7.82093369]
["bitfinex-derivatives","SOLF0:USTF0",1742206564952,7.81961201,128.82,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742206565153,7.764,128.81,128.79,12.5463797]
["bitfinex-derivatives","SOLF0:USTF0",1742206565655,7.81991201,128.82,128.79,20.3112797]
["bitfinex-derivatives","SOLF0:USTF0",1742206566053,0.05601201,128.82,128.79,20.3112797]
["bitfinex-derivatives","SOLF0:USTF0",1742206566259,7.7642,128.81,128.79,7.82073369]
["bitfinex-derivatives","SOLF0:USTF0",1742206567252,7.7645,128.8,128.79,0.05583369]
["bitfinex-derivatives","SOLF0:USTF0",1742206570759,0.05601201,128.82,128.79,0.05583369]
["bitfinex-derivatives","SOLF0:USTF0",1742206571757,7.81981201,128.82,128.79,7.82063369]
["bitfinex-derivatives","SOLF0:USTF0",1742206571963,0.05601201,128.82,128.79,7.82063369]
["bitfinex-derivatives","SOLF0:USTF0",1742206572552,7.81961201,128.82,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742206572958,7.81961201,128.82,128.79,0.05583369]
["bitfinex-derivatives","SOLF0:USTF0",1742206573556,7.81961201,128.82,128.79,7.82073369]
["bitfinex-derivatives","SOLF0:USTF0",1742206574860,7.7641,128.81,128.79,7.82073369]
["bitfinex-derivatives","SOLF0:USTF0",1742206576661,7.81971201,128.82,128.79,7.82073369]
["bitfinex-derivatives","SOLF0:USTF0",1742206576870,7.81971201,128.82,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742206577261,7.81971201,128.82,128.79,0.05583369]
["bitfinex-derivatives","SOLF0:USTF0",1742206577865,0.05601201,128.82,128.8,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206578164,288.541362,128.86,128.81,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742206578362,40.022562,128.86,128.82,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206578561,32.261362,128.86,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742206578864,32.261362,128.86,128.84,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206579063,32.261362,128.86,128.84,40.15054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206579262,32.261362,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742206579460,32.32085596,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742206579960,40.08205596,128.86,128.84,27.71596577]
["bitfinex-derivatives","SOLF0:USTF0",1742206580158,32.32085596,128.86,128.84,27.71596577]
["bitfinex-derivatives","SOLF0:USTF0",1742206580560,7.7615,128.85,128.84,27.71596577]
["bitfinex-derivatives","SOLF0:USTF0",1742206580761,32.32085596,128.86,128.84,27.71596577]
["bitfinex-derivatives","SOLF0:USTF0",1742206581063,7.7615,128.85,128.84,27.71596577]
["bitfinex-derivatives","SOLF0:USTF0",1742206581257,0.05949396,128.86,128.84,27.71596577]
["bitfinex-derivatives","SOLF0:USTF0",1742206581766,7.82079396,128.86,128.84,27.71596577]
["bitfinex-derivatives","SOLF0:USTF0",1742206583367,0.05949396,128.86,128.84,35.47806577]
["bitfinex-derivatives","SOLF0:USTF0",1742206585871,0.05949396,128.86,128.84,27.71596577]
["bitfinex-derivatives","SOLF0:USTF0",1742206586772,7.7615,128.85,128.84,27.71596577]
["bitfinex-derivatives","SOLF0:USTF0",1742206589081,0.05949396,128.86,128.84,27.71596577]
["bitfinex-derivatives","SOLF0:USTF0",1742206589082,7.82069396,128.86,128.84,27.71596577]
["bitfinex-derivatives","SOLF0:USTF0",1742206590471,7.7615,128.85,128.84,27.71596577]
["bitfinex-derivatives","SOLF0:USTF0",1742206590776,0.05949396,128.86,128.84,27.71596577]
["bitfinex-derivatives","SOLF0:USTF0",1742206591377,7.82069396,128.86,128.84,35.47796577]
["bitfinex-derivatives","SOLF0:USTF0",1742206591673,0.05949396,128.86,128.84,35.47796577]
["bitfinex-derivatives","SOLF0:USTF0",1742206591875,0.05949396,128.86,128.84,47.96851178]
["bitfinex-derivatives","SOLF0:USTF0",1742206593475,0.05949396,128.86,128.84,40.20651178]
["bitfinex-derivatives","SOLF0:USTF0",1742206593881,0.05949396,128.86,128.84,47.96861178]
["bitfinex-derivatives","SOLF0:USTF0",1742206594972,0.05949396,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742206595678,0.05949396,128.86,128.84,47.96831178]
["bitfinex-derivatives","SOLF0:USTF0",1742206596082,0.05949396,128.86,128.84,40.20651178]
["bitfinex-derivatives","SOLF0:USTF0",1742206596779,7.82099396,128.86,128.84,40.20651178]
["bitfinex-derivatives","SOLF0:USTF0",1742206597782,0.05949396,128.86,128.84,47.96841178]
["bitfinex-derivatives","SOLF0:USTF0",1742206597973,0.05949396,128.86,128.84,40.20651178]
["bitfinex-derivatives","SOLF0:USTF0",1742206598379,0.05949396,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742206599182,0.05949396,128.86,128.84,47.96851178]
["bitfinex-derivatives","SOLF0:USTF0",1742206600681,0.05949396,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742206602485,0.05949396,128.86,128.84,47.96831178]
["bitfinex-derivatives","SOLF0:USTF0",1742206603584,7.82049396,128.86,128.84,47.96831178]
["bitfinex-derivatives","SOLF0:USTF0",1742206603779,7.82049396,128.86,128.84,40.20651178]
["bitfinex-derivatives","SOLF0:USTF0",1742206605284,7.7615,128.85,128.84,27.71596577]
["bitfinex-derivatives","SOLF0:USTF0",1742206606083,7.7615,128.85,128.84,0.05596577]
["bitfinex-derivatives","SOLF0:USTF0",1742206611490,20.25204601,128.85,128.84,0.05596577]
["bitfinex-derivatives","SOLF0:USTF0",1742206611788,47.89204601,128.85,128.84,0.05596577]
["bitfinex-derivatives","SOLF0:USTF0",1742206612386,7.7641,128.81,128.79,22.22494601]
["bitfinex-derivatives","SOLF0:USTF0",1742206612587,7.7641,128.81,128.79,20.25514601]
["bitfinex-derivatives","SOLF0:USTF0",1742206613792,7.82260881,128.81,128.79,12.54473697]
["bitfinex-derivatives","SOLF0:USTF0",1742206615603,7.82260881,128.81,128.79,20.30983697]
["bitfinex-derivatives","SOLF0:USTF0",1742206615899,0.05850881,128.81,128.79,20.30983697]
["bitfinex-derivatives","SOLF0:USTF0",1742206618598,7.82250881,128.81,128.79,20.30983697]
["bitfinex-derivatives","SOLF0:USTF0",1742206622605,0.05850881,128.81,128.79,20.30983697]
["bitfinex-derivatives","SOLF0:USTF0",1742206623204,7.82250881,128.81,128.79,20.30983697]
["bitfinex-derivatives","SOLF0:USTF0",1742206624804,0.05850881,128.81,128.79,20.30983697]
["bitfinex-derivatives","SOLF0:USTF0",1742206625505,0.05850881,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742206625900,0.05850881,128.81,128.79,12.54473697]
["bitfinex-derivatives","SOLF0:USTF0",1742206626202,0.05850881,128.81,128.79,20.30963697]
["bitfinex-derivatives","SOLF0:USTF0",1742206627205,0.05850881,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742206627598,14.60504601,128.87,128.8,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206627798,7.7612,128.86,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742206627998,12.49054601,128.88,128.83,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206628198,12.49054601,128.88,128.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742206628404,7.7609,128.87,128.84,47.89234601]
["bitfinex-derivatives","SOLF0:USTF0",1742206628707,12.49054601,128.88,128.84,35.4018]
["bitfinex-derivatives","SOLF0:USTF0",1742206628907,0.05850372,128.87,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742206629097,0.05850372,128.87,128.84,27.69642375]
["bitfinex-derivatives","SOLF0:USTF0",1742206629098,0.05850372,128.87,128.84,40.18696976]
["bitfinex-derivatives","SOLF0:USTF0",1742206629296,0.05850372,128.87,128.86,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206630300,0.05850372,128.87,128.86,20.25144601]
["bitfinex-derivatives","SOLF0:USTF0",1742206630605,32.3905272,128.89,128.86,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206630905,32.3905272,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742206631107,32.3905272,128.89,128.87,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742206631909,32.44676774,128.89,128.87,27.69416404]
["bitfinex-derivatives","SOLF0:USTF0",1742206632508,32.44676774,128.89,128.87,35.45416404]
["bitfinex-derivatives","SOLF0:USTF0",1742206632806,0.05624054,128.89,128.87,35.45416404]
["bitfinex-derivatives","SOLF0:USTF0",1742206633003,0.05624054,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742206633208,7.7575,128.92,128.88,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206633413,7.7575,128.92,128.89,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206633609,7.7569,128.93,128.89,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206634007,12.49054601,128.94,128.9,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742206634210,7.7568,128.93,128.9,40.13054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206634400,7.81215254,128.93,128.91,0.0556449]
["bitfinex-derivatives","SOLF0:USTF0",1742206634899,0.05535254,128.93,128.91,0.0556449]
["bitfinex-derivatives","SOLF0:USTF0",1742206635601,7.81235254,128.93,128.91,0.0556449]
["bitfinex-derivatives","SOLF0:USTF0",1742206636001,0.05535254,128.93,128.91,0.0556449]
["bitfinex-derivatives","SOLF0:USTF0",1742206637407,0.05535254,128.93,128.91,7.8134449]
["bitfinex-derivatives","SOLF0:USTF0",1742206641908,0.05535254,128.93,128.92,20.24784601]
["bitfinex-derivatives","SOLF0:USTF0",1742206642707,7.7554,128.96,128.93,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742206643012,7.7546,128.97,128.93,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742206643209,7.7546,128.97,128.94,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206643410,7.7546,128.97,128.94,20.24654601]
["bitfinex-derivatives","SOLF0:USTF0",1742206643909,7.80541091,128.97,128.94,20.30388872]
["bitfinex-derivatives","SOLF0:USTF0",1742206644308,7.80541091,128.97,128.94,12.54788872]
["bitfinex-derivatives","SOLF0:USTF0",1742206644610,7.80541091,128.97,128.94,0.05734271]
["bitfinex-derivatives","SOLF0:USTF0",1742206645114,7.755,128.96,128.94,0.05734271]
["bitfinex-derivatives","SOLF0:USTF0",1742206648015,7.755,128.96,128.94,0.05734271]
["bitfinex-derivatives","SOLF0:USTF0",1742206649803,7.7555,128.95,128.94,0.05734271]
["bitfinex-derivatives","SOLF0:USTF0",1742206652009,20.24604601,128.95,128.94,0.05734271]
["bitfinex-derivatives","SOLF0:USTF0",1742206658125,7.7591,128.89,128.88,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742206658425,12.49054601,128.92,128.88,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742206658725,12.49054601,128.92,128.87,51.88504601]
["bitfinex-derivatives","SOLF0:USTF0",1742206659425,0.05183592,128.91,128.88,0.05945944]
["bitfinex-derivatives","SOLF0:USTF0",1742206659917,7.7588,128.9,128.88,0.05945944]
["bitfinex-derivatives","SOLF0:USTF0",1742206660524,7.7588,128.9,128.88,12.55000545]
["bitfinex-derivatives","SOLF0:USTF0",1742206661428,7.81003592,128.91,128.89,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206661631,0.05183592,128.91,128.89,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206661828,0.05183592,128.91,128.89,20.24934601]
["bitfinex-derivatives","SOLF0:USTF0",1742206662629,0.05183592,128.91,128.9,20.24904601]
["bitfinex-derivatives","SOLF0:USTF0",1742206662824,0.05183592,128.91,128.9,47.86904601]
["bitfinex-derivatives","SOLF0:USTF0",1742206663023,0.05183592,128.91,128.9,40.11054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206664931,0.05183592,128.91,128.9,47.86904601]
["bitfinex-derivatives","SOLF0:USTF0",1742206665821,0.05183592,128.91,128.9,40.11054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206666925,0.05183592,128.91,128.9,47.86904601]
["bitfinex-derivatives","SOLF0:USTF0",1742206673936,0.05183592,128.91,128.9,40.11054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206674635,0.05183592,128.91,128.9,47.86904601]
["bitfinex-derivatives","SOLF0:USTF0",1742206675031,7.80973592,128.91,128.9,40.11054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206675333,12.54238193,128.91,128.88,0.05945944]
["bitfinex-derivatives","SOLF0:USTF0",1742206675533,12.49054601,128.9,128.88,0.05945944]
["bitfinex-derivatives","SOLF0:USTF0",1742206675735,20.24964601,128.89,128.88,0.05945944]
["bitfinex-derivatives","SOLF0:USTF0",1742206678034,20.24964601,128.89,128.82,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1742206678035,12.49054601,128.89,128.82,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206678236,12.49054601,128.87,128.82,40.11054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206678437,12.49054601,128.86,128.82,40.11054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206678745,27.62,128.87,128.79,42.10294601]
["bitfinex-derivatives","SOLF0:USTF0",1742206678746,12.49054601,128.84,128.79,42.10294601]
["bitfinex-derivatives","SOLF0:USTF0",1742206679044,12.49054601,128.84,128.79,40.11054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206679234,7.7639,128.82,128.8,0.05068232]
["bitfinex-derivatives","SOLF0:USTF0",1742206679435,12.5499341,128.83,128.8,0.05068232]
["bitfinex-derivatives","SOLF0:USTF0",1742206679844,7.7633,128.82,128.8,0.05068232]
["bitfinex-derivatives","SOLF0:USTF0",1742206682639,7.7639,128.81,128.8,0.05068232]
["bitfinex-derivatives","SOLF0:USTF0",1742206687339,7.7636,128.82,128.8,0.05068232]
["bitfinex-derivatives","SOLF0:USTF0",1742206690746,7.7639,128.81,128.8,0.05068232]
["bitfinex-derivatives","SOLF0:USTF0",1742206691357,7.7635,128.82,128.8,0.05068232]
["bitfinex-derivatives","SOLF0:USTF0",1742206691856,14.5970341,128.83,128.8,0.05068232]
["bitfinex-derivatives","SOLF0:USTF0",1742206692158,7.7639,128.81,128.8,0.05068232]
["bitfinex-derivatives","SOLF0:USTF0",1742206692457,14.5970341,128.83,128.8,0.05068232]
["bitfinex-derivatives","SOLF0:USTF0",1742206692757,7.7636,128.82,128.8,0.05068232]
["bitfinex-derivatives","SOLF0:USTF0",1742206693159,7.7636,128.82,128.8,7.81518232]
["bitfinex-derivatives","SOLF0:USTF0",1742206693852,7.7636,128.82,128.8,0.05068232]
["bitfinex-derivatives","SOLF0:USTF0",1742206696964,22.3600341,128.83,128.8,7.81498232]
["bitfinex-derivatives","SOLF0:USTF0",1742206697665,0.05938809,128.83,128.8,12.54122833]
["bitfinex-derivatives","SOLF0:USTF0",1742206698261,0.05938809,128.83,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742206698458,0.05938809,128.83,128.81,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206699461,0.05938809,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742206701078,0.05938809,128.83,128.8,40.18122833]
["bitfinex-derivatives","SOLF0:USTF0",1742206701876,0.05938809,128.83,128.8,27.69068232]
["bitfinex-derivatives","SOLF0:USTF0",1742206702480,0.05938809,128.83,128.8,0.05068232]
["bitfinex-derivatives","SOLF0:USTF0",1742206702978,27.67938809,128.83,128.8,0.05068232]
["bitfinex-derivatives","SOLF0:USTF0",1742206703380,7.7639,128.82,128.8,0.05068232]
["bitfinex-derivatives","SOLF0:USTF0",1742206704180,7.7639,128.81,128.8,0.05068232]
["bitfinex-derivatives","SOLF0:USTF0",1742206714882,12.49054601,128.81,128.74,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206715083,12.49054601,128.78,128.73,47.87904601]
["bitfinex-derivatives","SOLF0:USTF0",1742206715478,7.7679,128.75,128.73,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206715976,7.82577219,128.75,128.73,12.5398989]
["bitfinex-derivatives","SOLF0:USTF0",1742206716173,0.05787219,128.75,128.73,12.5398989]
["bitfinex-derivatives","SOLF0:USTF0",1742206716984,0.05787219,128.75,128.73,20.3086989]
["bitfinex-derivatives","SOLF0:USTF0",1742206717184,0.05787219,128.75,128.73,12.5398989]
["bitfinex-derivatives","SOLF0:USTF0",1742206718189,0.05787219,128.75,128.73,20.3082989]
["bitfinex-derivatives","SOLF0:USTF0",1742206719690,0.05787219,128.75,128.73,12.5398989]
["bitfinex-derivatives","SOLF0:USTF0",1742206720290,0.05787219,128.75,128.73,20.3083989]
["bitfinex-derivatives","SOLF0:USTF0",1742206720790,7.82547219,128.75,128.73,12.5398989]
["bitfinex-derivatives","SOLF0:USTF0",1742206722791,0.05787219,128.75,128.73,12.5398989]
["bitfinex-derivatives","SOLF0:USTF0",1742206723091,0.05787219,128.75,128.73,20.3084989]
["bitfinex-derivatives","SOLF0:USTF0",1742206723395,0.05787219,128.75,128.73,12.5398989]
["bitfinex-derivatives","SOLF0:USTF0",1742206723896,0.05787219,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742206724194,0.05787219,128.75,128.73,12.5398989]
["bitfinex-derivatives","SOLF0:USTF0",1742206724493,0.05787219,128.75,128.73,20.3084989]
["bitfinex-derivatives","SOLF0:USTF0",1742206724693,0.05787219,128.75,128.73,12.5398989]
["bitfinex-derivatives","SOLF0:USTF0",1742206725996,0.05787219,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742206729990,0.05787219,128.75,128.74,20.25874601]
["bitfinex-derivatives","SOLF0:USTF0",1742206731085,0.05787219,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742206732891,0.05787219,128.75,128.74,35.4082]
["bitfinex-derivatives","SOLF0:USTF0",1742206735401,14.49354601,128.82,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742206735701,35.4038,128.82,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742206735901,7.7638,128.82,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742206736094,7.7638,128.82,128.8,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1742206736296,268.77054601,128.84,128.79,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206736494,296.41054601,128.84,128.79,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206736697,0.05577341,128.83,128.81,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206738000,0.05577341,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742206738502,0.05577341,128.83,128.82,20.25384601]
["bitfinex-derivatives","SOLF0:USTF0",1742206740597,0.05577341,128.83,128.81,20.25414601]
["bitfinex-derivatives","SOLF0:USTF0",1742206740795,0.05577341,128.83,128.8,40.18044406]
["bitfinex-derivatives","SOLF0:USTF0",1742206740995,0.05577341,128.83,128.8,0.04989805]
["bitfinex-derivatives","SOLF0:USTF0",1742206741999,0.05577341,128.83,128.8,12.54044406]
["bitfinex-derivatives","SOLF0:USTF0",1742206742698,0.05577341,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742206743503,0.05577341,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742206743697,0.05577341,128.83,128.8,12.54044406]
["bitfinex-derivatives","SOLF0:USTF0",1742206744398,0.05577341,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742206744905,0.05577341,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742206745899,0.05577341,128.83,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742206746403,0.05577341,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742206748106,0.05577341,128.83,128.8,12.54044406]
["bitfinex-derivatives","SOLF0:USTF0",1742206748604,0.05577341,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742206749306,0.05577341,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742206749903,0.05577341,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742206750202,0.05577341,128.83,128.8,12.54044406]
["bitfinex-derivatives","SOLF0:USTF0",1742206751501,0.05577341,128.83,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742206753907,0.05577341,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742206754110,0.05577341,128.83,128.82,20.25384601]
["bitfinex-derivatives","SOLF0:USTF0",1742206754711,0.05577341,128.83,128.82,47.87384601]
["bitfinex-derivatives","SOLF0:USTF0",1742206754911,368.25765435,128.89,128.85,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742206755213,368.25765435,128.89,128.85,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206755514,348.39705435,128.89,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742206755909,258.3217,128.89,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742206756210,266.13017045,128.89,128.86,7.81166769]
["bitfinex-derivatives","SOLF0:USTF0",1742206756414,258.37077045,128.89,128.86,0.05076769]
["bitfinex-derivatives","SOLF0:USTF0",1742206757112,7.7598,128.88,128.86,0.05076769]
["bitfinex-derivatives","SOLF0:USTF0",1742206757311,258.37077045,128.89,128.86,0.05076769]
["bitfinex-derivatives","SOLF0:USTF0",1742206757611,7.7603,128.87,128.86,0.05076769]
["bitfinex-derivatives","SOLF0:USTF0",1742206761612,283.94907045,128.89,128.86,0.05076769]
["bitfinex-derivatives","SOLF0:USTF0",1742206762010,291.70847045,128.89,128.86,7.81136769]
["bitfinex-derivatives","SOLF0:USTF0",1742206763116,291.70847045,128.89,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742206763420,7.80847045,128.89,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742206764122,7.80847045,128.89,128.86,7.81136769]
["bitfinex-derivatives","SOLF0:USTF0",1742206767121,7.7598,128.88,128.86,7.81136769]
["bitfinex-derivatives","SOLF0:USTF0",1742206767418,0.04907045,128.89,128.86,0.05076769]
["bitfinex-derivatives","SOLF0:USTF0",1742206767822,7.7603,128.87,128.86,0.05076769]
["bitfinex-derivatives","SOLF0:USTF0",1742206773427,7.7601,128.88,128.86,0.05076769]
["bitfinex-derivatives","SOLF0:USTF0",1742206774021,7.7603,128.87,128.86,0.05076769]
["bitfinex-derivatives","SOLF0:USTF0",1742206775923,32.16424453,128.94,128.86,7.81076769]
["bitfinex-derivatives","SOLF0:USTF0",1742206776125,32.16424453,128.94,128.93,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206776314,32.16424453,128.94,128.93,40.09054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206776514,32.16424453,128.94,128.93,47.84724601]
["bitfinex-derivatives","SOLF0:USTF0",1742206776917,25.69904453,128.94,128.93,47.84724601]
["bitfinex-derivatives","SOLF0:USTF0",1742206781726,0.05638483,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742206787029,0.05638483,128.95,128.92,0.05746685]
["bitfinex-derivatives","SOLF0:USTF0",1742206787631,0.05638483,128.95,128.93,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206788336,0.05638483,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742206788836,0.05638483,128.95,128.93,20.24704601]
["bitfinex-derivatives","SOLF0:USTF0",1742206789041,0.05638483,128.95,128.93,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1742206790239,0.05638483,128.95,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742206790443,0.05638483,128.95,128.92,12.54801286]
["bitfinex-derivatives","SOLF0:USTF0",1742206790736,0.05638483,128.95,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742206791344,7.81188483,128.95,128.92,20.30501286]
["bitfinex-derivatives","SOLF0:USTF0",1742206791641,0.05638483,128.95,128.92,20.30501286]
["bitfinex-derivatives","SOLF0:USTF0",1742206791833,7.7562,128.94,128.92,12.54801286]
["bitfinex-derivatives","SOLF0:USTF0",1742206792938,7.7562,128.94,128.92,20.30531286]
["bitfinex-derivatives","SOLF0:USTF0",1742206793136,7.81208483,128.95,128.92,20.30531286]
["bitfinex-derivatives","SOLF0:USTF0",1742206793340,0.05638483,128.95,128.92,12.54801286]
["bitfinex-derivatives","SOLF0:USTF0",1742206793540,0.05638483,128.95,128.93,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742206794541,0.05638483,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742206795843,0.05638483,128.95,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742206796245,0.05638483,128.95,128.92,12.54801286]
["bitfinex-derivatives","SOLF0:USTF0",1742206796444,7.81228483,128.95,128.92,20.30511286]
["bitfinex-derivatives","SOLF0:USTF0",1742206796636,7.81228483,128.95,128.92,12.54801286]
["bitfinex-derivatives","SOLF0:USTF0",1742206798047,7.81228483,128.95,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742206799945,0.05638483,128.95,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742206800545,7.81198483,128.95,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742206800753,7.81198483,128.95,128.92,20.30501286]
["bitfinex-derivatives","SOLF0:USTF0",1742206802457,0.05638483,128.95,128.92,12.54801286]
["bitfinex-derivatives","SOLF0:USTF0",1742206803860,7.81198483,128.95,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742206804558,0.05638483,128.95,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742206805960,7.81188483,128.95,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742206806657,0.05638483,128.95,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742206808456,7.81188483,128.95,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742206808661,0.05638483,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742206809452,0.05638483,128.95,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742206811163,7.81198483,128.95,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742206811458,0.05638483,128.95,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742206811654,0.05638483,128.95,128.92,12.54801286]
["bitfinex-derivatives","SOLF0:USTF0",1742206811958,0.05638483,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742206813061,0.05638483,128.95,128.94,20.24664601]
["bitfinex-derivatives","SOLF0:USTF0",1742206816055,0.05638483,128.95,128.92,12.54801286]
["bitfinex-derivatives","SOLF0:USTF0",1742206816361,12.54693084,128.95,128.92,0.05746685]
["bitfinex-derivatives","SOLF0:USTF0",1742206816566,7.7567,128.93,128.92,0.05746685]
["bitfinex-derivatives","SOLF0:USTF0",1742206827069,20.24724601,128.93,128.92,0.05746685]
["bitfinex-derivatives","SOLF0:USTF0",1742206827572,7.759,128.9,128.88,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206828576,7.81276789,128.9,128.88,12.54491828]
["bitfinex-derivatives","SOLF0:USTF0",1742206829973,7.81276789,128.9,128.88,20.30461828]
["bitfinex-derivatives","SOLF0:USTF0",1742206834783,7.81276789,128.9,128.88,12.54491828]
["bitfinex-derivatives","SOLF0:USTF0",1742206835983,7.81276789,128.9,128.88,0.05437227]
["bitfinex-derivatives","SOLF0:USTF0",1742206836185,7.7591,128.89,128.88,0.05437227]
["bitfinex-derivatives","SOLF0:USTF0",1742206839584,20.24964601,128.89,128.88,0.05437227]
["bitfinex-derivatives","SOLF0:USTF0",1742206844386,12.5443139,128.9,128.88,0.05437227]
["bitfinex-derivatives","SOLF0:USTF0",1742206844590,7.81246789,128.9,128.88,0.05437227]
["bitfinex-derivatives","SOLF0:USTF0",1742206844784,0.05376789,128.9,128.88,12.54491828]
["bitfinex-derivatives","SOLF0:USTF0",1742206845687,0.05376789,128.9,128.88,20.30431828]
["bitfinex-derivatives","SOLF0:USTF0",1742206846487,0.05376789,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742206853093,0.05376789,128.9,128.88,20.30441828]
["bitfinex-derivatives","SOLF0:USTF0",1742206854396,0.05376789,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742206858598,0.05376789,128.9,128.89,35.3391]
["bitfinex-derivatives","SOLF0:USTF0",1742206860809,7.7551,128.96,128.89,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742206861000,7.7551,128.96,128.92,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206861204,7.7552,128.96,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742206861699,36.20410491,128.99,128.92,40.07054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206861903,0.05259661,128.96,128.94,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1742206863609,0.05259661,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742206864308,7.7555,128.95,128.93,0.05809289]
["bitfinex-derivatives","SOLF0:USTF0",1742206864702,12.54314262,128.96,128.93,0.05809289]
["bitfinex-derivatives","SOLF0:USTF0",1742206864913,20.29844262,128.96,128.93,7.81469289]
["bitfinex-derivatives","SOLF0:USTF0",1742206865815,20.29844262,128.96,128.93,0.05809289]
["bitfinex-derivatives","SOLF0:USTF0",1742206865816,7.7555,128.95,128.93,0.05809289]
["bitfinex-derivatives","SOLF0:USTF0",1742206866413,7.7561,128.94,128.93,0.05809289]
["bitfinex-derivatives","SOLF0:USTF0",1742206868621,7.7557,128.95,128.93,0.05809289]
["bitfinex-derivatives","SOLF0:USTF0",1742206869320,7.80769661,128.96,128.93,7.81429289]
["bitfinex-derivatives","SOLF0:USTF0",1742206869617,7.80769661,128.96,128.93,0.05809289]
["bitfinex-derivatives","SOLF0:USTF0",1742206869823,0.05259661,128.96,128.93,12.5486389]
["bitfinex-derivatives","SOLF0:USTF0",1742206870220,0.05259661,128.96,128.95,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206870425,0.05259661,128.96,128.95,20.24604601]
["bitfinex-derivatives","SOLF0:USTF0",1742206873224,0.05259661,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742206881037,42.17724601,129.04,128.94,46.42374601]
["bitfinex-derivatives","SOLF0:USTF0",1742206881236,42.17724601,129.04,128.99,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206882129,7.7516,129.02,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206883339,0.05358095,129.03,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206883734,7.7519,129.01,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206886935,7.7516,129.02,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206890648,7.7516,129.02,129.0,7.81111624]
["bitfinex-derivatives","SOLF0:USTF0",1742206890844,7.7516,129.02,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206891746,7.80458095,129.03,129.0,7.81101624]
["bitfinex-derivatives","SOLF0:USTF0",1742206891941,0.05358095,129.03,129.01,40.05054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206892445,0.05358095,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742206892743,0.05358095,129.03,129.01,40.05054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206892946,0.05358095,129.03,129.01,47.80214601]
["bitfinex-derivatives","SOLF0:USTF0",1742206893343,0.05358095,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742206893742,0.05358095,129.03,129.01,40.05054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206894043,0.05358095,129.03,129.01,47.80214601]
["bitfinex-derivatives","SOLF0:USTF0",1742206895142,0.05358095,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742206900051,0.05358095,129.03,129.01,47.80214601]
["bitfinex-derivatives","SOLF0:USTF0",1742206900755,0.05358095,129.03,129.01,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742206900947,0.05358095,129.03,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206901343,7.7519,129.01,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206901851,7.7515,129.02,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206902253,0.05358095,129.03,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206902754,7.7519,129.01,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206918373,35.3116,129.02,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206920281,27.56,129.02,129.0,7.81091624]
["bitfinex-derivatives","SOLF0:USTF0",1742206920970,7.80468095,129.03,129.0,7.81091624]
["bitfinex-derivatives","SOLF0:USTF0",1742206922678,7.7513,129.02,129.0,7.81091624]
["bitfinex-derivatives","SOLF0:USTF0",1742206922970,0.05358095,129.03,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206923466,7.7513,129.02,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206923866,0.05358095,129.03,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206924271,7.7519,129.01,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206924777,7.7516,129.02,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206925770,7.7519,129.01,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206927174,7.7516,129.02,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206927475,0.05358095,129.03,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206927676,7.7513,129.02,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206927975,0.05358095,129.03,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206928378,7.7519,129.01,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206928671,0.05358095,129.03,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206928875,7.7516,129.02,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206929276,0.05358095,129.03,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206929474,7.7519,129.01,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206935175,0.05358095,129.03,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206935481,7.7516,129.02,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206937078,0.05358095,129.03,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206937982,7.7514,129.02,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206938378,0.05358095,129.03,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206938579,7.80458095,129.03,129.0,7.81081624]
["bitfinex-derivatives","SOLF0:USTF0",1742206941284,7.7519,129.01,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206943183,7.7516,129.02,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206944083,7.7516,129.02,129.0,7.81111624]
["bitfinex-derivatives","SOLF0:USTF0",1742206945682,7.80448095,129.03,129.0,7.81111624]
["bitfinex-derivatives","SOLF0:USTF0",1742206946784,7.80448095,129.03,129.0,20.30166225]
["bitfinex-derivatives","SOLF0:USTF0",1742206948083,0.05358095,129.03,129.02,20.24184601]
["bitfinex-derivatives","SOLF0:USTF0",1742206956884,0.05358095,129.03,129.02,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206957085,0.05358095,129.03,129.01,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206958191,7.80458095,129.03,129.01,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206959486,0.05358095,129.03,129.01,20.24244601]
["bitfinex-derivatives","SOLF0:USTF0",1742206960990,7.80438095,129.03,129.01,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206961591,7.7513,129.02,129.01,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206961790,0.05358095,129.03,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206961991,12.54412696,129.03,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206962190,7.7519,129.01,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206962989,20.24244601,129.01,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206963191,47.78244601,129.01,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206963391,7.7519,129.01,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206964992,20.24244601,129.01,129.0,0.05861624]
["bitfinex-derivatives","SOLF0:USTF0",1742206965390,7.754,128.98,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742206966591,7.80365056,128.98,128.95,7.80689367]
["bitfinex-derivatives","SOLF0:USTF0",1742206967191,0.04965056,128.98,128.95,20.29743968]
["bitfinex-derivatives","SOLF0:USTF0",1742206967793,7.80335056,128.98,128.95,20.29743968]
["bitfinex-derivatives","SOLF0:USTF0",1742206969398,7.7544,128.97,128.95,12.54223968]
["bitfinex-derivatives","SOLF0:USTF0",1742206969598,0.04965056,128.98,128.95,12.54223968]
["bitfinex-derivatives","SOLF0:USTF0",1742206970499,0.04965056,128.98,128.96,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742206971001,0.04965056,128.98,128.97,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206973602,0.04965056,128.98,128.96,20.24514601]
["bitfinex-derivatives","SOLF0:USTF0",1742206973900,0.04965056,128.98,128.96,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206974902,0.04965056,128.98,128.96,20.24544601]
["bitfinex-derivatives","SOLF0:USTF0",1742206977606,0.04965056,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742206977806,0.04965056,128.98,128.96,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206978406,0.04965056,128.98,128.96,20.24494601]
["bitfinex-derivatives","SOLF0:USTF0",1742206979612,0.04965056,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742206982815,0.04965056,128.98,128.96,20.24524601]
["bitfinex-derivatives","SOLF0:USTF0",1742206986024,0.04965056,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742206986223,0.04965056,128.98,128.97,20.24484601]
["bitfinex-derivatives","SOLF0:USTF0",1742206990524,0.04965056,128.98,128.97,47.78484601]
["bitfinex-derivatives","SOLF0:USTF0",1742206992523,14.45744601,129.06,128.97,40.03054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206992727,41.99744601,129.06,129.01,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206993129,7.7498,129.05,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1742206993330,41.99744601,129.06,129.01,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206993624,0.0563996,129.05,129.02,0.05762807]
["bitfinex-derivatives","SOLF0:USTF0",1742206993831,0.0563996,129.05,129.03,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206994129,0.0563996,129.05,129.03,40.03054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206994432,0.0563996,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742206994725,117.97752366,129.07,129.03,53.85254601]
["bitfinex-derivatives","SOLF0:USTF0",1742206994924,128.65697812,129.08,129.06,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206995125,214.42829687,129.09,129.07,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742206995325,149.82019687,129.09,129.08,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206995518,20.32233431,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742206995717,20.32233431,129.12,129.11,48.45644601]
["bitfinex-derivatives","SOLF0:USTF0",1742206997229,20.32233431,129.12,129.11,40.71054601]
["bitfinex-derivatives","SOLF0:USTF0",1742206998531,0.0526531,129.13,129.11,48.18746743]
["bitfinex-derivatives","SOLF0:USTF0",1742206999430,7.7973531,129.13,129.11,35.69692142]
["bitfinex-derivatives","SOLF0:USTF0",1742207001133,7.7973531,129.13,129.11,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742207002235,7.7973531,129.13,129.1,41.30654618]
["bitfinex-derivatives","SOLF0:USTF0",1742207002431,7.7973531,129.13,129.1,28.81600017]
["bitfinex-derivatives","SOLF0:USTF0",1742207002736,12.49054601,129.11,129.1,0.05600017]
["bitfinex-derivatives","SOLF0:USTF0",1742207003638,20.23604601,129.12,129.1,0.05600017]
["bitfinex-derivatives","SOLF0:USTF0",1742207003834,7.7455,129.12,129.1,0.05600017]
["bitfinex-derivatives","SOLF0:USTF0",1742207004034,28.8126531,129.13,129.1,0.05600017]
["bitfinex-derivatives","SOLF0:USTF0",1742207004233,36.5577531,129.13,129.1,0.05600017]
["bitfinex-derivatives","SOLF0:USTF0",1742207005337,28.8126531,129.13,129.1,0.05600017]
["bitfinex-derivatives","SOLF0:USTF0",1742207005537,0.0526531,129.13,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742207006037,0.0526531,129.13,129.1,41.26654618]
["bitfinex-derivatives","SOLF0:USTF0",1742207006740,0.0526531,129.13,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742207007440,0.0526531,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742207008139,0.0526531,129.13,129.11,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742207009034,0.0526531,129.13,129.11,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742207009540,7.7453,129.12,129.1,0.05600017]
["bitfinex-derivatives","SOLF0:USTF0",1742207010140,7.7459,129.11,129.1,0.05600017]
["bitfinex-derivatives","SOLF0:USTF0",1742207010634,20.23644601,129.11,129.1,0.05600017]
["bitfinex-derivatives","SOLF0:USTF0",1742207010827,41.13054601,129.11,129.06,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742207011033,12.49054601,129.1,129.06,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742207011339,7.7474,129.09,129.06,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742207011535,12.49054601,129.1,129.06,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742207011734,20.23764601,129.1,129.06,36.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742207011931,0.05283512,129.09,129.07,0.04896564]
["bitfinex-derivatives","SOLF0:USTF0",1742207012637,7.80023512,129.09,129.07,0.04896564]
["bitfinex-derivatives","SOLF0:USTF0",1742207012938,0.05283512,129.09,129.07,0.04896564]
["bitfinex-derivatives","SOLF0:USTF0",1742207014038,7.7477,129.08,129.07,0.04896564]
["bitfinex-derivatives","SOLF0:USTF0",1742207014441,41.09054601,129.08,129.02,41.09054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207014834,12.49054601,129.06,129.02,41.09054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207015733,0.05352839,129.05,129.03,0.04991545]
["bitfinex-derivatives","SOLF0:USTF0",1742207015942,12.5440744,129.05,129.03,0.04991545]
["bitfinex-derivatives","SOLF0:USTF0",1742207016439,12.49054601,129.04,129.01,42.91314933]
["bitfinex-derivatives","SOLF0:USTF0",1742207017440,12.49054601,129.04,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742207017637,12.49054601,129.04,129.01,0.05592982]
["bitfinex-derivatives","SOLF0:USTF0",1742207018342,20.24094601,129.04,129.01,0.05592982]
["bitfinex-derivatives","SOLF0:USTF0",1742207019240,36.38332839,129.05,129.01,20.29837583]
["bitfinex-derivatives","SOLF0:USTF0",1742207019437,0.05352839,129.05,129.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742207019634,0.05352839,129.05,129.03,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207020137,0.05352839,129.05,129.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742207020644,0.05352839,129.05,129.02,36.4311]
["bitfinex-derivatives","SOLF0:USTF0",1742207022440,0.05352839,129.05,129.03,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742207023135,12.5440744,129.05,129.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742207023844,12.5440744,129.05,129.02,36.431]
["bitfinex-derivatives","SOLF0:USTF0",1742207024041,0.05352839,129.05,129.02,36.431]
["bitfinex-derivatives","SOLF0:USTF0",1742207024340,0.05352839,129.05,129.02,36.391]
["bitfinex-derivatives","SOLF0:USTF0",1742207028342,0.05352839,129.05,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742207029541,0.05352839,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742207031049,0.05352839,129.05,129.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742207031645,0.05352839,129.05,129.02,39.36828733]
["bitfinex-derivatives","SOLF0:USTF0",1742207031848,0.05352839,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742207036542,12.49054601,129.04,129.02,39.36828733]
["bitfinex-derivatives","SOLF0:USTF0",1742207036743,12.49054601,129.04,129.02,71.55314933]
["bitfinex-derivatives","SOLF0:USTF0",1742207037148,7.7507,129.03,129.02,71.55314933]
["bitfinex-derivatives","SOLF0:USTF0",1742207037539,7.7507,129.03,129.02,42.91314933]
["bitfinex-derivatives","SOLF0:USTF0",1742207038150,20.24094601,129.04,129.02,42.91314933]
["bitfinex-derivatives","SOLF0:USTF0",1742207038752,20.24094601,129.04,129.01,36.48772982]
["bitfinex-derivatives","SOLF0:USTF0",1742207038951,7.7507,129.03,129.01,36.48772982]
["bitfinex-derivatives","SOLF0:USTF0",1742207039154,7.7507,129.03,129.01,28.73592982]
["bitfinex-derivatives","SOLF0:USTF0",1742207039545,20.24094601,129.04,129.01,36.48752982]
["bitfinex-derivatives","SOLF0:USTF0",1742207039753,2.03062839,129.05,129.01,41.22647583]
["bitfinex-derivatives","SOLF0:USTF0",1742207040253,0.05352839,129.05,129.03,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207041550,0.05352839,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742207041754,0.05352839,129.05,129.03,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207041954,0.05352839,129.05,129.01,41.22647583]
["bitfinex-derivatives","SOLF0:USTF0",1742207042456,0.05352839,129.05,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742207042648,0.05352839,129.05,129.03,50.66384933]
["bitfinex-derivatives","SOLF0:USTF0",1742207043560,7.80312839,129.05,129.03,42.91314933]
["bitfinex-derivatives","SOLF0:USTF0",1742207043957,0.05352839,129.05,129.03,42.91314933]
["bitfinex-derivatives","SOLF0:USTF0",1742207044158,7.7501,129.04,129.03,42.91314933]
["bitfinex-derivatives","SOLF0:USTF0",1742207044354,0.05352839,129.05,129.03,7.44202832]
["bitfinex-derivatives","SOLF0:USTF0",1742207044755,7.80332839,129.05,129.03,7.44202832]
["bitfinex-derivatives","SOLF0:USTF0",1742207045355,0.05352839,129.05,129.03,15.19242832]
["bitfinex-derivatives","SOLF0:USTF0",1742207045961,7.80342839,129.05,129.03,7.44202832]
["bitfinex-derivatives","SOLF0:USTF0",1742207046462,7.80342839,129.05,129.02,18.47918733]
["bitfinex-derivatives","SOLF0:USTF0",1742207048361,0.05352839,129.05,129.03,10.72828733]
["bitfinex-derivatives","SOLF0:USTF0",1742207049163,0.05352839,129.05,129.03,18.47888733]
["bitfinex-derivatives","SOLF0:USTF0",1742207049462,0.05352839,129.05,129.03,10.72828733]
["bitfinex-derivatives","SOLF0:USTF0",1742207049658,0.05352839,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742207050264,0.05352839,129.05,129.04,7.39331616]
["bitfinex-derivatives","SOLF0:USTF0",1742207052766,0.05352839,129.05,129.04,18.12160349]
["bitfinex-derivatives","SOLF0:USTF0",1742207053367,0.05352839,129.05,129.04,25.87170349]
["bitfinex-derivatives","SOLF0:USTF0",1742207055063,0.05352839,129.05,129.04,58.05656549]
["bitfinex-derivatives","SOLF0:USTF0",1742207058968,0.05352839,129.05,129.04,86.71656549]
["bitfinex-derivatives","SOLF0:USTF0",1742207060666,0.05352839,129.05,129.04,78.96646549]
["bitfinex-derivatives","SOLF0:USTF0",1742207061769,0.05352839,129.05,129.04,50.30646549]
["bitfinex-derivatives","SOLF0:USTF0",1742207061972,0.05352839,129.05,129.04,115.90326078]
["bitfinex-derivatives","SOLF0:USTF0",1742207062472,0.05352839,129.05,129.04,123.65336078]
["bitfinex-derivatives","SOLF0:USTF0",1742207064276,0.05352839,129.05,129.04,15.14341616]
["bitfinex-derivatives","SOLF0:USTF0",1742207065564,0.05352839,129.05,129.04,7.39331616]
["bitfinex-derivatives","SOLF0:USTF0",1742207066875,7.80302839,129.05,129.04,7.39331616]
["bitfinex-derivatives","SOLF0:USTF0",1742207072076,20.2935744,129.05,129.04,7.39331616]
["bitfinex-derivatives","SOLF0:USTF0",1742207076079,20.2935744,129.05,129.04,18.16815778]
["bitfinex-derivatives","SOLF0:USTF0",1742207080689,20.2935744,129.05,129.04,18.16815778]
["bitfinex-derivatives","SOLF0:USTF0",1742207084791,7.7501,129.04,129.03,10.77484162]
["bitfinex-derivatives","SOLF0:USTF0",1742207086287,7.7501,129.04,129.03,18.17564561]
["bitfinex-derivatives","SOLF0:USTF0",1742207087791,20.24064601,129.04,129.03,18.17564561]
["bitfinex-derivatives","SOLF0:USTF0",1742207088393,20.24064601,129.04,129.03,7.40080399]
["bitfinex-derivatives","SOLF0:USTF0",1742207093294,20.24064601,129.04,129.01,47.18267144]
["bitfinex-derivatives","SOLF0:USTF0",1742207093692,7.7508,129.03,129.01,47.18267144]
["bitfinex-derivatives","SOLF0:USTF0",1742207094088,20.24114601,129.04,129.01,47.18267144]
["bitfinex-derivatives","SOLF0:USTF0",1742207096098,7.7507,129.03,129.01,47.18267144]
["bitfinex-derivatives","SOLF0:USTF0",1742207096699,20.24094601,129.04,129.01,47.18267144]
["bitfinex-derivatives","SOLF0:USTF0",1742207096894,7.7504,129.04,129.01,47.18267144]
["bitfinex-derivatives","SOLF0:USTF0",1742207098797,7.7508,129.03,129.01,18.58267144]
["bitfinex-derivatives","SOLF0:USTF0",1742207100198,7.7508,129.03,129.01,10.83077144]
["bitfinex-derivatives","SOLF0:USTF0",1742207101102,7.7508,129.03,129.01,18.58267144]
["bitfinex-derivatives","SOLF0:USTF0",1742207101302,7.7508,129.03,129.01,10.83077144]
["bitfinex-derivatives","SOLF0:USTF0",1742207102203,7.7508,129.03,129.01,18.58267144]
["bitfinex-derivatives","SOLF0:USTF0",1742207102601,7.7508,129.03,129.01,7.80782982]
["bitfinex-derivatives","SOLF0:USTF0",1742207103902,7.7508,129.03,129.01,0.05592982]
["bitfinex-derivatives","SOLF0:USTF0",1742207104306,7.7513,129.02,129.01,0.05592982]
["bitfinex-derivatives","SOLF0:USTF0",1742207104507,20.24184601,129.02,129.01,0.05592982]
["bitfinex-derivatives","SOLF0:USTF0",1742207116412,12.49054601,129.02,129.01,0.05592982]
["bitfinex-derivatives","SOLF0:USTF0",1742207116708,12.49054601,129.03,129.01,0.05592982]
["bitfinex-derivatives","SOLF0:USTF0",1742207117103,12.49054601,129.02,129.01,0.05592982]
["bitfinex-derivatives","SOLF0:USTF0",1742207117610,20.24184601,129.02,129.01,0.05592982]
["bitfinex-derivatives","SOLF0:USTF0",1742207118411,12.49054601,129.02,129.01,0.05592982]
["bitfinex-derivatives","SOLF0:USTF0",1742207121210,12.49054601,129.02,129.01,7.80782982]
["bitfinex-derivatives","SOLF0:USTF0",1742207121609,20.24144601,129.03,129.01,7.80782982]
["bitfinex-derivatives","SOLF0:USTF0",1742207122804,42.78964601,129.04,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742207123006,14.6431744,129.05,129.01,0.05592982]
["bitfinex-derivatives","SOLF0:USTF0",1742207123411,22.3929744,129.05,129.03,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742207123809,22.3929744,129.05,129.01,0.05592982]
["bitfinex-derivatives","SOLF0:USTF0",1742207124008,7.7503,129.04,129.01,0.05592982]
["bitfinex-derivatives","SOLF0:USTF0",1742207124312,14.6431744,129.05,129.01,7.07958557]
["bitfinex-derivatives","SOLF0:USTF0",1742207124511,9.90242839,129.05,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1742207124710,22.3929744,129.05,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1742207125013,14.6431744,129.05,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1742207125206,7.7507,129.03,129.01,7.07958557]
["bitfinex-derivatives","SOLF0:USTF0",1742207125611,12.49054601,129.03,129.01,7.07958557]
["bitfinex-derivatives","SOLF0:USTF0",1742207126113,12.49054601,129.03,129.01,0.05592982]
["bitfinex-derivatives","SOLF0:USTF0",1742207126316,20.24154601,129.03,129.01,0.05592982]
["bitfinex-derivatives","SOLF0:USTF0",1742207127306,20.24154601,129.03,129.01,10.83077144]
["bitfinex-derivatives","SOLF0:USTF0",1742207127507,20.24154601,129.03,129.01,18.58257144]
["bitfinex-derivatives","SOLF0:USTF0",1742207128819,20.24154601,129.03,129.01,10.83077144]
["bitfinex-derivatives","SOLF0:USTF0",1742207130918,20.24154601,129.03,129.01,7.07840834]
["bitfinex-derivatives","SOLF0:USTF0",1742207131215,7.7513,129.02,129.01,7.07840834]
["bitfinex-derivatives","SOLF0:USTF0",1742207133222,7.7519,129.01,129.0,43.09936649]
["bitfinex-derivatives","SOLF0:USTF0",1742207133522,12.49054601,129.01,128.98,10.77484162]
["bitfinex-derivatives","SOLF0:USTF0",1742207133922,7.7526,129.0,128.98,18.52844162]
["bitfinex-derivatives","SOLF0:USTF0",1742207134119,20.24314601,129.0,128.98,18.52844162]
["bitfinex-derivatives","SOLF0:USTF0",1742207134322,20.30160158,129.0,128.98,18.58818035]
["bitfinex-derivatives","SOLF0:USTF0",1742207135424,20.30160158,129.0,128.98,7.81333873]
["bitfinex-derivatives","SOLF0:USTF0",1742207136322,12.54900158,129.0,128.98,7.81333873]
["bitfinex-derivatives","SOLF0:USTF0",1742207136624,12.54900158,129.0,128.98,0.05973873]
["bitfinex-derivatives","SOLF0:USTF0",1742207137423,12.54900158,129.0,128.98,7.81333873]
["bitfinex-derivatives","SOLF0:USTF0",1742207145828,12.54900158,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742207146134,12.54900158,129.0,128.98,0.05973873]
["bitfinex-derivatives","SOLF0:USTF0",1742207146932,12.54900158,129.0,128.98,7.81313873]
["bitfinex-derivatives","SOLF0:USTF0",1742207147332,12.49054601,128.99,128.98,7.81313873]
["bitfinex-derivatives","SOLF0:USTF0",1742207147634,12.49054601,128.99,128.98,0.05973873]
["bitfinex-derivatives","SOLF0:USTF0",1742207150834,20.24364601,128.99,128.98,0.05973873]
["bitfinex-derivatives","SOLF0:USTF0",1742207155237,12.49054601,128.99,128.98,0.05973873]
["bitfinex-derivatives","SOLF0:USTF0",1742207158248,20.24364601,128.99,128.98,0.05973873]
["bitfinex-derivatives","SOLF0:USTF0",1742207158442,22.30114601,128.99,128.98,0.05973873]
["bitfinex-derivatives","SOLF0:USTF0",1742207158639,7.754,128.98,128.95,18.53004162]
["bitfinex-derivatives","SOLF0:USTF0",1742207158840,12.49054601,128.96,128.95,18.53004162]
["bitfinex-derivatives","SOLF0:USTF0",1742207159738,12.49054601,128.96,128.95,10.77484162]
["bitfinex-derivatives","SOLF0:USTF0",1742207160443,12.49054601,128.96,128.95,18.53034162]
["bitfinex-derivatives","SOLF0:USTF0",1742207160740,0.04954667,128.97,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742207160741,12.54009268,128.97,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742207161441,12.54009268,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742207161743,0.04954667,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742207162640,12.54009268,128.97,128.94,0.05539775]
["bitfinex-derivatives","SOLF0:USTF0",1742207163039,20.29479268,128.97,128.94,7.81139775]
["bitfinex-derivatives","SOLF0:USTF0",1742207163742,12.49054601,128.95,128.94,0.05539775]
["bitfinex-derivatives","SOLF0:USTF0",1742207168449,20.24604601,128.95,128.94,0.05539775]
["bitfinex-derivatives","SOLF0:USTF0",1742207169251,12.49054601,128.95,128.94,0.05539775]
["bitfinex-derivatives","SOLF0:USTF0",1742207169843,20.24604601,128.95,128.94,0.05539775]
["bitfinex-derivatives","SOLF0:USTF0",1742207170752,12.49054601,128.95,128.94,0.05539775]
["bitfinex-derivatives","SOLF0:USTF0",1742207171850,12.49054601,128.95,128.94,7.81149775]
["bitfinex-derivatives","SOLF0:USTF0",1742207172752,0.04954667,128.97,128.94,12.54594376]
["bitfinex-derivatives","SOLF0:USTF0",1742207172948,0.04954667,128.97,128.95,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742207173348,0.04954667,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742207186955,0.04954667,128.97,128.95,35.5553]
["bitfinex-derivatives","SOLF0:USTF0",1742207191664,0.04954667,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742207192057,12.49054601,129.02,128.96,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207192257,7.752,129.01,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742207192458,7.752,129.01,128.98,35.4134]
["bitfinex-derivatives","SOLF0:USTF0",1742207193263,7.81041714,129.01,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742207193563,0.05841714,129.01,128.98,27.71325358]
["bitfinex-derivatives","SOLF0:USTF0",1742207193767,0.05841714,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742207210181,0.05841714,129.01,128.98,10.8280952]
["bitfinex-derivatives","SOLF0:USTF0",1742207210378,12.49054601,129.0,128.98,10.8280952]
["bitfinex-derivatives","SOLF0:USTF0",1742207210883,20.24324601,129.0,128.98,10.8280952]
["bitfinex-derivatives","SOLF0:USTF0",1742207211485,20.24324601,129.0,128.98,0.05325358]
["bitfinex-derivatives","SOLF0:USTF0",1742207212388,12.49054601,129.0,128.98,0.05325358]
["bitfinex-derivatives","SOLF0:USTF0",1742207213083,12.49054601,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742207213784,12.49054601,129.0,128.98,0.05325358]
["bitfinex-derivatives","SOLF0:USTF0",1742207213986,12.49054601,129.0,128.98,7.80675358]
["bitfinex-derivatives","SOLF0:USTF0",1742207214891,20.24304601,129.0,128.98,7.80675358]
["bitfinex-derivatives","SOLF0:USTF0",1742207215693,0.05841714,129.01,128.98,0.05325358]
["bitfinex-derivatives","SOLF0:USTF0",1742207215890,0.05841714,129.01,128.98,12.54379959]
["bitfinex-derivatives","SOLF0:USTF0",1742207216192,0.05841714,129.01,128.98,40.16379959]
["bitfinex-derivatives","SOLF0:USTF0",1742207216790,0.05841714,129.01,128.99,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742207218593,0.05841714,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742207222698,0.05841714,129.01,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742207223199,7.81061714,129.01,128.98,35.42675358]
["bitfinex-derivatives","SOLF0:USTF0",1742207224002,7.81061714,129.01,128.98,7.80675358]
["bitfinex-derivatives","SOLF0:USTF0",1742207224196,20.24314601,129.0,128.98,0.05325358]
["bitfinex-derivatives","SOLF0:USTF0",1742207224697,12.49054601,129.0,128.98,7.80695358]
["bitfinex-derivatives","SOLF0:USTF0",1742207226199,12.49054601,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742207226898,0.05841714,129.01,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742207227301,0.05841714,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742207227797,0.05841714,129.01,128.99,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742207229200,0.05841714,129.01,128.98,0.05325358]
["bitfinex-derivatives","SOLF0:USTF0",1742207229600,7.7528,129.0,128.98,0.05325358]
["bitfinex-derivatives","SOLF0:USTF0",1742207229994,12.49054601,129.0,128.98,0.05325358]
["bitfinex-derivatives","SOLF0:USTF0",1742207230598,20.24334601,129.0,128.98,0.05325358]
["bitfinex-derivatives","SOLF0:USTF0",1742207232503,12.49054601,129.0,128.98,7.80695358]
["bitfinex-derivatives","SOLF0:USTF0",1742207236404,12.49054601,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742207236605,27.67841714,129.01,128.98,0.05325358]
["bitfinex-derivatives","SOLF0:USTF0",1742207236805,27.67841714,129.01,128.98,40.16379959]
["bitfinex-derivatives","SOLF0:USTF0",1742207236806,0.05841714,129.01,128.98,40.16379959]
["bitfinex-derivatives","SOLF0:USTF0",1742207237007,0.05841714,129.01,129.0,20.24304601]
["bitfinex-derivatives","SOLF0:USTF0",1742207237209,0.05841714,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742207238306,0.05841714,129.01,128.99,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742207245504,7.81041714,129.01,128.98,46.2014952]
["bitfinex-derivatives","SOLF0:USTF0",1742207245905,0.05841714,129.01,128.98,38.4480952]
["bitfinex-derivatives","SOLF0:USTF0",1742207246411,0.05841714,129.01,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742207247009,7.81061714,129.01,128.98,35.42665358]
["bitfinex-derivatives","SOLF0:USTF0",1742207247512,7.81061714,129.01,128.98,7.80665358]
["bitfinex-derivatives","SOLF0:USTF0",1742207248107,7.81061714,129.01,128.99,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742207248315,0.05841714,129.01,128.99,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742207248513,0.05841714,129.01,128.98,0.05325358]
["bitfinex-derivatives","SOLF0:USTF0",1742207248814,0.05841714,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742207249615,0.05841714,129.01,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742207250411,0.05841714,129.01,128.98,0.05325358]
["bitfinex-derivatives","SOLF0:USTF0",1742207250613,20.24304601,129.0,128.98,0.05325358]
["bitfinex-derivatives","SOLF0:USTF0",1742207251414,12.49054601,129.0,128.98,7.80695358]
["bitfinex-derivatives","SOLF0:USTF0",1742207253417,12.54896315,129.01,128.98,0.05325358]
["bitfinex-derivatives","SOLF0:USTF0",1742207253812,12.54896315,129.01,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742207255318,20.30096315,129.01,128.98,7.80675358]
["bitfinex-derivatives","SOLF0:USTF0",1742207255511,12.54896315,129.01,128.98,7.80675358]
["bitfinex-derivatives","SOLF0:USTF0",1742207255715,12.54896315,129.01,128.98,0.05325358]
["bitfinex-derivatives","SOLF0:USTF0",1742207255915,7.7528,129.0,128.98,0.05325358]
["bitfinex-derivatives","SOLF0:USTF0",1742207257119,20.30126315,129.01,128.98,0.05325358]
["bitfinex-derivatives","SOLF0:USTF0",1742207258523,20.30126315,129.01,128.98,7.80655358]
["bitfinex-derivatives","SOLF0:USTF0",1742207259417,0.05841714,129.01,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742207264020,0.05841714,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742207271637,0.05841714,129.01,128.99,46.14774162]
["bitfinex-derivatives","SOLF0:USTF0",1742207272336,0.05841714,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742207278138,26.26944601,129.07,129.04,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1742207278537,14.50704601,129.07,129.04,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1742207279242,22.3117902,129.07,129.04,7.80294086]
["bitfinex-derivatives","SOLF0:USTF0",1742207279643,22.3117902,129.07,129.04,0.05314086]
["bitfinex-derivatives","SOLF0:USTF0",1742207280341,7.7491,129.06,129.04,0.05314086]
["bitfinex-derivatives","SOLF0:USTF0",1742207280742,12.49054601,129.05,129.04,0.05314086]
["bitfinex-derivatives","SOLF0:USTF0",1742207280939,20.24004601,129.05,129.04,0.05314086]
["bitfinex-derivatives","SOLF0:USTF0",1742207283349,47.84004601,129.05,129.04,0.05314086]
["bitfinex-derivatives","SOLF0:USTF0",1742207286759,40.09054601,129.05,128.99,43.09936649]
["bitfinex-derivatives","SOLF0:USTF0",1742207286941,12.49054601,129.01,128.99,43.09936649]
["bitfinex-derivatives","SOLF0:USTF0",1742207287350,20.24274601,129.01,128.99,43.09936649]
["bitfinex-derivatives","SOLF0:USTF0",1742207287850,20.29286385,129.01,128.99,43.15254512]
["bitfinex-derivatives","SOLF0:USTF0",1742207288452,7.7525,129.0,128.99,43.15254512]
["bitfinex-derivatives","SOLF0:USTF0",1742207289156,7.7525,129.0,128.99,0.05317863]
["bitfinex-derivatives","SOLF0:USTF0",1742207290655,20.29286385,129.01,128.99,0.05317863]
["bitfinex-derivatives","SOLF0:USTF0",1742207292851,12.54066385,129.01,128.99,0.05317863]
["bitfinex-derivatives","SOLF0:USTF0",1742207293158,12.54066385,129.01,128.99,7.80617863]
["bitfinex-derivatives","SOLF0:USTF0",1742207296064,20.29266385,129.01,128.99,7.80617863]
["bitfinex-derivatives","SOLF0:USTF0",1742207300169,20.29266385,129.01,128.99,0.05317863]
["bitfinex-derivatives","SOLF0:USTF0",1742207301269,20.29266385,129.01,128.99,7.80617863]
["bitfinex-derivatives","SOLF0:USTF0",1742207301473,12.54066385,129.01,128.99,7.80617863]
["bitfinex-derivatives","SOLF0:USTF0",1742207301772,12.54066385,129.01,128.99,0.05317863]
["bitfinex-derivatives","SOLF0:USTF0",1742207302771,20.29286385,129.01,128.99,0.05317863]
["bitfinex-derivatives","SOLF0:USTF0",1742207303673,7.7525,129.0,128.99,0.05317863]
["bitfinex-derivatives","SOLF0:USTF0",1742207305269,0.05011784,129.01,128.99,12.54372464]
["bitfinex-derivatives","SOLF0:USTF0",1742207305573,0.05011784,129.01,129.0,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742207306970,0.05011784,129.01,129.0,35.3525]
["bitfinex-derivatives","SOLF0:USTF0",1742207308574,0.05011784,129.01,129.0,85.43166229]
["bitfinex-derivatives","SOLF0:USTF0",1742207309377,1.784e-05,129.01,129.0,85.43166229]
["bitfinex-derivatives","SOLF0:USTF0",1742207311372,1.784e-05,129.01,129.0,128.15859448]
["bitfinex-derivatives","SOLF0:USTF0",1742207313780,1.784e-05,129.01,129.0,42.3322958]
["bitfinex-derivatives","SOLF0:USTF0",1742207316581,1.784e-05,129.01,129.0,53.07072842]
["bitfinex-derivatives","SOLF0:USTF0",1742207317584,1.784e-05,129.01,129.0,25.47072842]
["bitfinex-derivatives","SOLF0:USTF0",1742207317973,1.784e-05,129.01,129.0,17.71822842]
["bitfinex-derivatives","SOLF0:USTF0",1742207318378,1.784e-05,129.01,129.0,25.47072842]
["bitfinex-derivatives","SOLF0:USTF0",1742207319685,1.784e-05,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742207335192,2.1417,129.06,129.04,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742207335589,2.1417,129.06,129.03,40.09054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207335788,9.8907,129.06,129.03,47.84094601]
["bitfinex-derivatives","SOLF0:USTF0",1742207336300,9.94850308,129.06,129.03,47.89587204]
["bitfinex-derivatives","SOLF0:USTF0",1742207338313,7.7496,129.05,129.03,47.89587204]
["bitfinex-derivatives","SOLF0:USTF0",1742207339095,12.49054601,129.04,129.0,42.9537305]
["bitfinex-derivatives","SOLF0:USTF0",1742207339289,29.79950308,129.06,129.0,42.9537305]
["bitfinex-derivatives","SOLF0:USTF0",1742207339290,12.49054601,129.02,129.0,42.9537305]
["bitfinex-derivatives","SOLF0:USTF0",1742207339798,20.24234601,129.02,129.0,42.9537305]
["bitfinex-derivatives","SOLF0:USTF0",1742207339993,20.24234601,129.02,128.99,10.73843262]
["bitfinex-derivatives","SOLF0:USTF0",1742207340297,20.29530358,129.02,128.99,10.79346289]
["bitfinex-derivatives","SOLF0:USTF0",1742207340601,7.7519,129.01,128.99,10.79346289]
["bitfinex-derivatives","SOLF0:USTF0",1742207341404,20.29500358,129.02,128.99,18.54656289]
["bitfinex-derivatives","SOLF0:USTF0",1742207341702,20.29500358,129.02,128.99,10.79346289]
["bitfinex-derivatives","SOLF0:USTF0",1742207341902,20.29500358,129.02,128.99,17.77894534]
["bitfinex-derivatives","SOLF0:USTF0",1742207343204,20.29500358,129.02,128.99,25.53204534]
["bitfinex-derivatives","SOLF0:USTF0",1742207344199,20.29500358,129.02,128.99,18.54656289]
["bitfinex-derivatives","SOLF0:USTF0",1742207344406,20.29500358,129.02,128.99,10.79346289]
["bitfinex-derivatives","SOLF0:USTF0",1742207345009,7.752,129.01,128.99,10.79346289]
["bitfinex-derivatives","SOLF0:USTF0",1742207345409,20.29510358,129.02,128.99,10.79346289]
["bitfinex-derivatives","SOLF0:USTF0",1742207346111,20.29510358,129.02,128.99,18.54636289]
["bitfinex-derivatives","SOLF0:USTF0",1742207348517,20.29510358,129.02,128.99,50.76166077]
["bitfinex-derivatives","SOLF0:USTF0",1742207349113,0.05295757,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742207353322,0.05295757,129.02,129.0,50.7059305]
["bitfinex-derivatives","SOLF0:USTF0",1742207353821,0.05295757,129.02,129.01,6.99113728]
["bitfinex-derivatives","SOLF0:USTF0",1742207354018,0.05295757,129.02,129.01,14.74303728]
["bitfinex-derivatives","SOLF0:USTF0",1742207354721,0.05295757,129.02,129.01,6.99113728]
["bitfinex-derivatives","SOLF0:USTF0",1742207362429,0.05295757,129.02,129.01,14.74303728]
["bitfinex-derivatives","SOLF0:USTF0",1742207362829,0.05295757,129.02,129.01,6.99113728]
["bitfinex-derivatives","SOLF0:USTF0",1742207365627,0.05295757,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742207367133,0.05295757,129.02,129.0,18.49073262]
["bitfinex-derivatives","SOLF0:USTF0",1742207367733,0.05295757,129.02,129.0,50.7060305]
["bitfinex-derivatives","SOLF0:USTF0",1742207371235,0.05295757,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742207375440,0.05295757,129.02,129.0,50.7059305]
["bitfinex-derivatives","SOLF0:USTF0",1742207376041,0.05295757,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742207377240,0.05295757,129.02,129.0,50.7059305]
["bitfinex-derivatives","SOLF0:USTF0",1742207377842,7.80435757,129.02,129.0,50.7059305]
["bitfinex-derivatives","SOLF0:USTF0",1742207378640,0.05295757,129.02,129.0,50.7059305]
["bitfinex-derivatives","SOLF0:USTF0",1742207380741,0.05295757,129.02,129.01,6.99745248]
["bitfinex-derivatives","SOLF0:USTF0",1742207382144,7.80425757,129.02,129.01,6.99745248]
["bitfinex-derivatives","SOLF0:USTF0",1742207385448,7.80425757,129.02,129.0,57.70368298]
["bitfinex-derivatives","SOLF0:USTF0",1742207386049,0.05295757,129.02,129.0,57.70368298]
["bitfinex-derivatives","SOLF0:USTF0",1742207386451,0.05295757,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742207386952,0.05295757,129.02,129.0,49.95118298]
["bitfinex-derivatives","SOLF0:USTF0",1742207387651,7.80455757,129.02,129.0,49.95118298]
["bitfinex-derivatives","SOLF0:USTF0",1742207387946,7.80455757,129.02,129.01,6.99745248]
["bitfinex-derivatives","SOLF0:USTF0",1742207389246,20.29510358,129.02,129.01,6.99745248]
["bitfinex-derivatives","SOLF0:USTF0",1742207390253,7.7519,129.01,129.0,10.73843262]
["bitfinex-derivatives","SOLF0:USTF0",1742207393451,47.87510358,129.02,129.0,10.73843262]
["bitfinex-derivatives","SOLF0:USTF0",1742207394154,47.87510358,129.02,128.99,7.80813027]
["bitfinex-derivatives","SOLF0:USTF0",1742207395553,47.87510358,129.02,128.99,50.91375337]
["bitfinex-derivatives","SOLF0:USTF0",1742207396850,47.87510358,129.02,129.0,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742207397150,47.87510358,129.02,128.99,43.16065337]
["bitfinex-derivatives","SOLF0:USTF0",1742207397552,47.87510358,129.02,128.99,50.91345337]
["bitfinex-derivatives","SOLF0:USTF0",1742207397753,47.87510358,129.02,129.0,6.9988354]
["bitfinex-derivatives","SOLF0:USTF0",1742207399053,7.7519,129.01,129.0,6.9988354]
["bitfinex-derivatives","SOLF0:USTF0",1742207400355,7.7519,129.01,128.99,50.91345337]
["bitfinex-derivatives","SOLF0:USTF0",1742207401359,7.7519,129.01,128.99,43.16065337]
["bitfinex-derivatives","SOLF0:USTF0",1742207403760,47.87510358,129.02,128.99,50.91365337]
["bitfinex-derivatives","SOLF0:USTF0",1742207403958,47.87510358,129.02,128.99,25.58157002]
["bitfinex-derivatives","SOLF0:USTF0",1742207404457,7.752,129.01,128.99,25.58157002]
["bitfinex-derivatives","SOLF0:USTF0",1742207405157,35.38455757,129.02,128.99,25.58157002]
["bitfinex-derivatives","SOLF0:USTF0",1742207405553,27.63295757,129.02,128.99,17.82857002]
["bitfinex-derivatives","SOLF0:USTF0",1742207405758,7.7525,129.0,128.99,17.82857002]
["bitfinex-derivatives","SOLF0:USTF0",1742207405957,7.7525,129.0,128.99,10.83143604]
["bitfinex-derivatives","SOLF0:USTF0",1742207407459,20.24274601,129.01,128.99,10.83143604]
["bitfinex-derivatives","SOLF0:USTF0",1742207407756,7.7522,129.01,128.99,10.83143604]
["bitfinex-derivatives","SOLF0:USTF0",1742207408159,7.7522,129.01,128.99,0.05503027]
["bitfinex-derivatives","SOLF0:USTF0",1742207410158,7.7522,129.01,128.99,7.80813027]
["bitfinex-derivatives","SOLF0:USTF0",1742207411159,7.7522,129.01,128.99,0.05503027]
["bitfinex-derivatives","SOLF0:USTF0",1742207413860,7.7522,129.01,128.99,7.80803027]
["bitfinex-derivatives","SOLF0:USTF0",1742207414366,40.12350358,129.02,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742207414970,47.87480358,129.02,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742207415861,7.7519,129.01,128.99,7.80783027]
["bitfinex-derivatives","SOLF0:USTF0",1742207416364,47.87510358,129.02,128.99,7.80783027]
["bitfinex-derivatives","SOLF0:USTF0",1742207416668,40.12350358,129.02,128.99,7.80783027]
["bitfinex-derivatives","SOLF0:USTF0",1742207417565,7.752,129.01,128.99,0.05503027]
["bitfinex-derivatives","SOLF0:USTF0",1742207418869,7.752,129.01,128.99,7.80813027]
["bitfinex-derivatives","SOLF0:USTF0",1742207419066,47.87510358,129.02,128.99,7.80813027]
["bitfinex-derivatives","SOLF0:USTF0",1742207419570,47.87510358,129.02,128.99,14.81009297]
["bitfinex-derivatives","SOLF0:USTF0",1742207420366,7.7519,129.01,128.99,14.81009297]
["bitfinex-derivatives","SOLF0:USTF0",1742207421269,47.87510358,129.02,128.99,14.81009297]
["bitfinex-derivatives","SOLF0:USTF0",1742207421470,47.87510358,129.02,128.99,7.80813027]
["bitfinex-derivatives","SOLF0:USTF0",1742207422674,7.7519,129.01,128.99,7.80813027]
["bitfinex-derivatives","SOLF0:USTF0",1742207424177,47.87510358,129.02,128.99,7.80813027]
["bitfinex-derivatives","SOLF0:USTF0",1742207424374,27.63295757,129.02,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1742207424677,0.05295757,129.02,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1742207424876,0.05295757,129.02,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742207429272,7.80425757,129.02,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742207429669,7.80425757,129.02,128.99,7.80783027]
["bitfinex-derivatives","SOLF0:USTF0",1742207429868,7.752,129.01,128.99,7.80783027]
["bitfinex-derivatives","SOLF0:USTF0",1742207430375,0.05295757,129.02,128.99,7.80783027]
["bitfinex-derivatives","SOLF0:USTF0",1742207430878,7.80455757,129.02,128.99,7.80783027]
["bitfinex-derivatives","SOLF0:USTF0",1742207431781,7.80455757,129.02,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742207433680,7.80455757,129.02,128.99,7.80783027]
["bitfinex-derivatives","SOLF0:USTF0",1742207434280,7.752,129.01,128.99,0.05503027]
["bitfinex-derivatives","SOLF0:USTF0",1742207435180,7.7525,129.0,128.99,0.05503027]
["bitfinex-derivatives","SOLF0:USTF0",1742207436182,20.24304601,129.0,128.99,0.05503027]
["bitfinex-derivatives","SOLF0:USTF0",1742207436974,12.49054601,129.0,128.99,0.05503027]
["bitfinex-derivatives","SOLF0:USTF0",1742207438778,27.58,129.01,128.99,7.80813027]
["bitfinex-derivatives","SOLF0:USTF0",1742207442087,27.58,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742207444489,27.58,129.01,128.99,7.80783027]
["bitfinex-derivatives","SOLF0:USTF0",1742207445188,27.58,129.01,128.99,0.05503027]
["bitfinex-derivatives","SOLF0:USTF0",1742207447488,27.58,129.01,128.99,7.80803027]
["bitfinex-derivatives","SOLF0:USTF0",1742207447891,27.58,129.01,128.99,0.05503027]
["bitfinex-derivatives","SOLF0:USTF0",1742207448780,27.58,129.01,128.99,7.80803027]
["bitfinex-derivatives","SOLF0:USTF0",1742207449591,22.33310358,129.02,128.99,7.80803027]
["bitfinex-derivatives","SOLF0:USTF0",1742207449793,20.29530358,129.02,128.99,7.80803027]
["bitfinex-derivatives","SOLF0:USTF0",1742207449990,7.7519,129.01,128.99,7.80803027]
["bitfinex-derivatives","SOLF0:USTF0",1742207450594,7.7519,129.01,128.99,0.05503027]
["bitfinex-derivatives","SOLF0:USTF0",1742207450886,20.24304601,129.0,128.99,0.05503027]
["bitfinex-derivatives","SOLF0:USTF0",1742207451492,7.7531,128.99,128.98,43.13153927]
["bitfinex-derivatives","SOLF0:USTF0",1742207453086,40.07054601,129.0,128.97,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1742207453087,7.7537,128.98,128.97,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1742207453286,20.24424601,128.98,128.97,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1742207457193,12.49054601,128.98,128.97,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1742207459590,20.24424601,128.98,128.97,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1742207462996,20.30315944,128.99,128.97,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1742207463204,0.05931343,128.99,128.97,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1742207463496,0.05931343,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742207463699,0.05931343,128.99,128.97,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1742207464096,7.7537,128.98,128.97,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1742207464297,12.54985944,128.99,128.97,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1742207464899,20.30335944,128.99,128.97,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1742207467200,7.7537,128.98,128.97,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1742207468202,20.30325944,128.99,128.97,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1742207469002,7.7537,128.98,128.97,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1742207475106,12.54985944,128.99,128.94,10.78288482]
["bitfinex-derivatives","SOLF0:USTF0",1742207475107,7.7555,128.95,128.94,10.78288482]
["bitfinex-derivatives","SOLF0:USTF0",1742207478410,7.7555,128.95,128.93,0.05897274]
["bitfinex-derivatives","SOLF0:USTF0",1742207478911,12.54480078,128.96,128.93,0.05897274]
["bitfinex-derivatives","SOLF0:USTF0",1742207478912,7.7561,128.94,128.93,0.05897274]
["bitfinex-derivatives","SOLF0:USTF0",1742207479807,20.24664601,128.94,128.93,0.05897274]
["bitfinex-derivatives","SOLF0:USTF0",1742207480014,7.7567,128.93,128.92,129.39461783]
["bitfinex-derivatives","SOLF0:USTF0",1742207480715,40.07054601,128.94,128.9,43.00091909]
["bitfinex-derivatives","SOLF0:USTF0",1742207481216,7.7573,128.92,128.91,0.05690954]
["bitfinex-derivatives","SOLF0:USTF0",1742207481410,20.24784601,128.92,128.91,0.05690954]
["bitfinex-derivatives","SOLF0:USTF0",1742207481813,7.7579,128.91,128.9,43.00091909]
["bitfinex-derivatives","SOLF0:USTF0",1742207482116,35.3379,128.91,128.9,43.00091909]
["bitfinex-derivatives","SOLF0:USTF0",1742207483218,35.3379,128.91,128.89,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1742207483417,12.49054601,128.9,128.89,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1742207484319,20.24904601,128.9,128.89,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1742207484517,12.49054601,128.9,128.89,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1742207486719,12.49054601,128.9,128.89,7.80148593]
["bitfinex-derivatives","SOLF0:USTF0",1742207486921,12.49054601,128.9,128.89,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1742207487420,12.49054601,128.9,128.89,7.80148593]
["bitfinex-derivatives","SOLF0:USTF0",1742207488824,27.62996214,128.93,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742207489018,12.49054601,128.92,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742207491723,12.49054601,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742207493620,27.62996214,128.93,128.89,27.62238593]
["bitfinex-derivatives","SOLF0:USTF0",1742207493825,0.04996214,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742207494525,0.04996214,128.93,128.92,20.24784601]
["bitfinex-derivatives","SOLF0:USTF0",1742207494727,0.04996214,128.93,128.92,47.82784601]
["bitfinex-derivatives","SOLF0:USTF0",1742207495725,12.49054601,128.98,128.96,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742207496119,12.49054601,128.98,128.92,40.07054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207497025,12.49054601,128.98,128.94,12.53999158]
["bitfinex-derivatives","SOLF0:USTF0",1742207497220,0.05053405,128.96,128.94,12.53999158]
["bitfinex-derivatives","SOLF0:USTF0",1742207497725,0.05053405,128.96,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742207500828,0.05053405,128.96,128.94,20.29599158]
["bitfinex-derivatives","SOLF0:USTF0",1742207504625,0.05053405,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742207506732,0.05053405,128.96,128.95,35.3155]
["bitfinex-derivatives","SOLF0:USTF0",1742207510027,29.6139,129.03,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742207510232,12.49054601,129.02,128.98,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742207510436,29.6139,129.03,128.97,40.05054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207510736,12.49054601,129.02,128.98,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1742207511132,7.7522,129.01,128.98,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1742207511335,7.80150402,129.01,128.99,0.05134413]
["bitfinex-derivatives","SOLF0:USTF0",1742207512135,40.05054601,129.0,128.94,10.75022977]
["bitfinex-derivatives","SOLF0:USTF0",1742207512327,12.49054601,128.97,128.94,10.75022977]
["bitfinex-derivatives","SOLF0:USTF0",1742207513127,7.7555,128.95,128.94,10.75022977]
["bitfinex-derivatives","SOLF0:USTF0",1742207513437,20.24604601,128.95,128.94,10.80458154]
["bitfinex-derivatives","SOLF0:USTF0",1742207514627,20.24604601,128.95,128.94,0.05435177]
["bitfinex-derivatives","SOLF0:USTF0",1742207520642,20.24604601,128.95,128.88,35.3194]
["bitfinex-derivatives","SOLF0:USTF0",1742207520643,12.49054601,128.95,128.87,83.0514651]
["bitfinex-derivatives","SOLF0:USTF0",1742207520841,12.49054601,128.92,128.87,83.0514651]
["bitfinex-derivatives","SOLF0:USTF0",1742207521034,12.49054601,128.92,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742207521541,27.56,128.93,128.89,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207521743,0.05712356,128.91,128.89,12.52773223]
["bitfinex-derivatives","SOLF0:USTF0",1742207522544,0.05712356,128.91,128.89,20.28683223]
["bitfinex-derivatives","SOLF0:USTF0",1742207522945,0.05712356,128.91,128.89,12.52773223]
["bitfinex-derivatives","SOLF0:USTF0",1742207523145,0.05712356,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742207523339,0.05712356,128.91,128.89,12.52773223]
["bitfinex-derivatives","SOLF0:USTF0",1742207523738,0.05712356,128.91,128.89,20.28653223]
["bitfinex-derivatives","SOLF0:USTF0",1742207524241,0.05712356,128.91,128.89,12.52773223]
["bitfinex-derivatives","SOLF0:USTF0",1742207524849,0.05712356,128.91,128.89,20.28633223]
["bitfinex-derivatives","SOLF0:USTF0",1742207525450,0.05712356,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742207525939,0.05712356,128.91,128.9,35.3385]
["bitfinex-derivatives","SOLF0:USTF0",1742207526347,12.49054601,128.96,128.93,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1742207526642,20.24534601,128.97,128.91,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207526946,12.49054601,128.97,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742207527149,7.7554,128.96,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742207527548,7.81125734,128.96,128.93,7.80675607]
["bitfinex-derivatives","SOLF0:USTF0",1742207530145,7.81125734,128.96,128.94,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742207530347,0.05585734,128.96,128.94,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742207531046,7.81075734,128.96,128.93,35.38675607]
["bitfinex-derivatives","SOLF0:USTF0",1742207531350,0.05585734,128.96,128.93,27.63035607]
["bitfinex-derivatives","SOLF0:USTF0",1742207531850,7.7558,128.95,128.93,27.63035607]
["bitfinex-derivatives","SOLF0:USTF0",1742207532051,12.49054601,128.94,128.93,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1742207532451,20.24664601,128.94,128.93,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1742207535248,27.56,128.95,128.93,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1742207535650,7.7558,128.95,128.93,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1742207536454,7.7561,128.94,128.93,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1742207536654,20.24664601,128.94,128.93,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1742207540763,47.80664601,128.94,128.93,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1742207541660,7.7561,128.94,128.93,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1742207541858,7.7558,128.95,128.93,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1742207542059,12.54640335,128.96,128.93,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1742207542965,20.30160335,128.96,128.94,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742207544966,20.30160335,128.96,128.93,7.80675607]
["bitfinex-derivatives","SOLF0:USTF0",1742207545568,20.30160335,128.96,128.93,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1742207545768,20.30160335,128.96,128.93,7.80675607]
["bitfinex-derivatives","SOLF0:USTF0",1742207547173,20.30160335,128.96,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742207547876,20.30160335,128.96,128.93,7.80675607]
["bitfinex-derivatives","SOLF0:USTF0",1742207548170,7.7557,128.95,128.93,7.80675607]
["bitfinex-derivatives","SOLF0:USTF0",1742207548367,7.7557,128.95,128.93,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1742207550176,7.7561,128.94,128.93,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1742207551479,12.54640335,128.96,128.93,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1742207551480,7.7558,128.95,128.93,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1742207552080,7.7561,128.94,128.93,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1742207555596,20.24664601,128.94,128.93,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1742207569591,12.49054601,128.94,128.93,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1742207569794,12.54640335,128.96,128.93,7.80705607]
["bitfinex-derivatives","SOLF0:USTF0",1742207570184,7.7556,128.95,128.93,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1742207571191,20.24664601,128.94,128.93,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1742207580605,20.24664601,128.94,128.93,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1742207580803,47.80664601,128.94,128.93,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1742207581299,47.80664601,128.94,128.93,5.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742207581701,7.7594,128.89,128.87,78.32101909]
["bitfinex-derivatives","SOLF0:USTF0",1742207582809,0.05622376,128.89,128.87,78.3649728]
["bitfinex-derivatives","SOLF0:USTF0",1742207584808,7.81542376,128.89,128.87,78.3649728]
["bitfinex-derivatives","SOLF0:USTF0",1742207585007,0.05622376,128.89,128.87,78.3649728]
["bitfinex-derivatives","SOLF0:USTF0",1742207586808,0.05622376,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742207588111,0.05622376,128.89,128.87,78.3648728]
["bitfinex-derivatives","SOLF0:USTF0",1742207588315,7.81542376,128.89,128.87,70.6048728]
["bitfinex-derivatives","SOLF0:USTF0",1742207589113,0.05622376,128.89,128.87,70.6048728]
["bitfinex-derivatives","SOLF0:USTF0",1742207589413,0.05622376,128.89,128.87,43.0448728]
["bitfinex-derivatives","SOLF0:USTF0",1742207589613,0.05622376,128.89,128.88,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742207590614,0.05622376,128.89,128.88,35.3197]
["bitfinex-derivatives","SOLF0:USTF0",1742207591010,0.05622376,128.89,128.87,55.53541881]
["bitfinex-derivatives","SOLF0:USTF0",1742207591213,0.05622376,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742207593715,0.05622376,128.89,128.87,90.85541881]
["bitfinex-derivatives","SOLF0:USTF0",1742207595516,7.81552376,128.89,128.87,90.85541881]
["bitfinex-derivatives","SOLF0:USTF0",1742207597019,7.81552376,128.89,128.87,78.3648728]
["bitfinex-derivatives","SOLF0:USTF0",1742207597218,7.7597,128.88,128.87,43.0448728]
["bitfinex-derivatives","SOLF0:USTF0",1742207597617,20.25024601,128.88,128.87,43.0448728]
["bitfinex-derivatives","SOLF0:USTF0",1742207600118,20.25024601,128.88,128.87,0.04395371]
["bitfinex-derivatives","SOLF0:USTF0",1742207610626,47.81024601,128.88,128.87,0.04395371]
["bitfinex-derivatives","SOLF0:USTF0",1742207623546,47.81024601,128.88,128.87,0.04395371]
["bitfinex-derivatives","SOLF0:USTF0",1742207633448,7.7621,128.84,128.83,10.75022977]
["bitfinex-derivatives","SOLF0:USTF0",1742207633847,12.49054601,128.85,128.83,10.75022977]
["bitfinex-derivatives","SOLF0:USTF0",1742207634246,20.25254601,128.85,128.83,10.75022977]
["bitfinex-derivatives","SOLF0:USTF0",1742207634444,12.49054601,128.85,128.82,50.76381909]
["bitfinex-derivatives","SOLF0:USTF0",1742207634644,12.54891882,128.85,128.82,50.76381909]
["bitfinex-derivatives","SOLF0:USTF0",1742207635843,12.54891882,128.85,128.82,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742207636149,7.7621,128.84,128.82,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742207638349,20.31081882,128.85,128.82,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742207639252,0.05837281,128.85,128.82,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207639746,0.05837281,128.85,128.81,70.56091909]
["bitfinex-derivatives","SOLF0:USTF0",1742207639946,0.05837281,128.85,128.81,83.0514651]
["bitfinex-derivatives","SOLF0:USTF0",1742207640449,7.82027281,128.85,128.83,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1742207642548,0.05837281,128.85,128.83,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1742207644356,0.05837281,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742207649257,0.05837281,128.85,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742207649455,0.05837281,128.85,128.81,40.05054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207650254,7.81997281,128.85,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742207650958,0.05837281,128.85,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742207651159,0.05837281,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742207651962,7.7606,128.87,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742207652151,27.56,128.89,128.84,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742207652356,268.53054601,128.9,128.85,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207652661,7.7593,128.89,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742207652856,7.7593,128.89,128.85,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207653161,0.04931721,128.88,128.86,0.04917467]
["bitfinex-derivatives","SOLF0:USTF0",1742207653963,0.04931721,128.88,128.87,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742207655053,0.04931721,128.88,128.86,7.80977467]
["bitfinex-derivatives","SOLF0:USTF0",1742207655560,7.80911721,128.88,128.86,7.80977467]
["bitfinex-derivatives","SOLF0:USTF0",1742207660773,0.04931721,128.88,128.86,7.80977467]
["bitfinex-derivatives","SOLF0:USTF0",1742207661669,0.04931721,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742207662174,0.04931721,128.88,128.86,7.80987467]
["bitfinex-derivatives","SOLF0:USTF0",1742207663171,7.80901721,128.88,128.86,7.80987467]
["bitfinex-derivatives","SOLF0:USTF0",1742207666778,7.80901721,128.88,128.86,0.04917467]
["bitfinex-derivatives","SOLF0:USTF0",1742207667678,7.80901721,128.88,128.86,7.80997467]
["bitfinex-derivatives","SOLF0:USTF0",1742207671880,0.04931721,128.88,128.86,7.80997467]
["bitfinex-derivatives","SOLF0:USTF0",1742207673981,0.04931721,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742207674480,0.04931721,128.88,128.86,7.80977467]
["bitfinex-derivatives","SOLF0:USTF0",1742207675279,7.80901721,128.88,128.86,7.80977467]
["bitfinex-derivatives","SOLF0:USTF0",1742207675882,0.04931721,128.88,128.86,7.80977467]
["bitfinex-derivatives","SOLF0:USTF0",1742207677282,7.80931721,128.88,128.86,0.04917467]
["bitfinex-derivatives","SOLF0:USTF0",1742207678380,7.7603,128.87,128.86,0.04917467]
["bitfinex-derivatives","SOLF0:USTF0",1742207678777,0.04931721,128.88,128.86,7.81007467]
["bitfinex-derivatives","SOLF0:USTF0",1742207678977,0.04931721,128.88,128.87,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742207679373,0.04931721,128.88,128.87,35.3203]
["bitfinex-derivatives","SOLF0:USTF0",1742207680078,263.817,128.93,128.9,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742207680681,256.06,128.93,128.91,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742207680982,20.24704601,128.94,128.9,40.05054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207681177,20.24704601,128.94,128.91,0.04909755]
["bitfinex-derivatives","SOLF0:USTF0",1742207681485,0.0567666,128.93,128.91,0.04909755]
["bitfinex-derivatives","SOLF0:USTF0",1742207681882,0.0567666,128.93,128.92,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742207683083,0.0567666,128.93,128.91,7.80679755]
["bitfinex-derivatives","SOLF0:USTF0",1742207685583,0.0567666,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742207685778,0.0567666,128.93,128.92,20.24784601]
["bitfinex-derivatives","SOLF0:USTF0",1742207702196,0.0567666,128.93,128.91,0.04909755]
["bitfinex-derivatives","SOLF0:USTF0",1742207702698,7.7573,128.92,128.91,0.04909755]
["bitfinex-derivatives","SOLF0:USTF0",1742207703491,7.8135666,128.93,128.91,0.04909755]
["bitfinex-derivatives","SOLF0:USTF0",1742207705701,7.7573,128.92,128.91,0.04909755]
["bitfinex-derivatives","SOLF0:USTF0",1742207708307,7.8137666,128.93,128.91,0.04909755]
["bitfinex-derivatives","SOLF0:USTF0",1742207709106,7.7573,128.92,128.91,0.04909755]
["bitfinex-derivatives","SOLF0:USTF0",1742207714718,7.8137666,128.93,128.91,0.04909755]
["bitfinex-derivatives","SOLF0:USTF0",1742207716011,0.0567666,128.93,128.91,0.04909755]
["bitfinex-derivatives","SOLF0:USTF0",1742207716515,0.0567666,128.93,128.92,20.24784601]
["bitfinex-derivatives","SOLF0:USTF0",1742207721919,0.0567666,128.93,128.92,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207722624,0.0567666,128.93,128.91,0.04909755]
["bitfinex-derivatives","SOLF0:USTF0",1742207722926,0.0567666,128.93,128.91,12.53964356]
["bitfinex-derivatives","SOLF0:USTF0",1742207723118,0.0567666,128.93,128.91,20.29714356]
["bitfinex-derivatives","SOLF0:USTF0",1742207723627,0.0567666,128.93,128.91,12.53964356]
["bitfinex-derivatives","SOLF0:USTF0",1742207724420,0.0567666,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742207724814,0.0567666,128.93,128.92,35.2773]
["bitfinex-derivatives","SOLF0:USTF0",1742207742332,27.52,129.02,128.92,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742207742526,268.39054601,129.01,128.95,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207742734,7.7528,129.0,128.96,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742207743336,7.7528,129.0,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742207743641,0.05912032,128.99,128.97,0.05768186]
["bitfinex-derivatives","SOLF0:USTF0",1742207745838,7.7537,128.98,128.97,0.05768186]
["bitfinex-derivatives","SOLF0:USTF0",1742207746739,7.81252032,128.99,128.97,0.05768186]
["bitfinex-derivatives","SOLF0:USTF0",1742207747035,0.05912032,128.99,128.97,0.05768186]
["bitfinex-derivatives","SOLF0:USTF0",1742207747235,0.05912032,128.99,128.97,7.81198186]
["bitfinex-derivatives","SOLF0:USTF0",1742207748641,7.81232032,128.99,128.97,0.05768186]
["bitfinex-derivatives","SOLF0:USTF0",1742207749646,0.05912032,128.99,128.97,0.05768186]
["bitfinex-derivatives","SOLF0:USTF0",1742207750936,0.05912032,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742207756144,0.05912032,128.99,128.98,20.24424601]
["bitfinex-derivatives","SOLF0:USTF0",1742207756543,0.05912032,128.99,128.97,7.81168186]
["bitfinex-derivatives","SOLF0:USTF0",1742207756844,0.05912032,128.99,128.97,20.30222787]
["bitfinex-derivatives","SOLF0:USTF0",1742207757240,0.05912032,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742207758646,0.05912032,128.99,128.97,20.30232787]
["bitfinex-derivatives","SOLF0:USTF0",1742207759348,0.05912032,128.99,128.97,12.54822787]
["bitfinex-derivatives","SOLF0:USTF0",1742207759548,0.05912032,128.99,128.98,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742207760552,0.05912032,128.99,128.98,35.2537]
["bitfinex-derivatives","SOLF0:USTF0",1742207760748,0.05912032,128.99,128.98,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742207763354,0.05912032,128.99,128.98,35.2537]
["bitfinex-derivatives","SOLF0:USTF0",1742207764456,0.05912032,128.99,128.98,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742207765058,0.05912032,128.99,128.98,35.2537]
["bitfinex-derivatives","SOLF0:USTF0",1742207765555,0.05912032,128.99,128.97,20.30222787]
["bitfinex-derivatives","SOLF0:USTF0",1742207765763,0.05912032,128.99,128.97,12.54822787]
["bitfinex-derivatives","SOLF0:USTF0",1742207765951,0.05912032,128.99,128.97,0.05768186]
["bitfinex-derivatives","SOLF0:USTF0",1742207766458,7.7537,128.98,128.97,0.05768186]
["bitfinex-derivatives","SOLF0:USTF0",1742207768457,12.49054601,128.98,128.94,39.99054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207768651,14.62234601,128.98,128.93,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742207768856,14.62234601,128.98,128.93,35.2566]
["bitfinex-derivatives","SOLF0:USTF0",1742207769559,14.62234601,128.98,128.94,0.05014179]
["bitfinex-derivatives","SOLF0:USTF0",1742207770561,7.7553,128.96,128.94,0.05014179]
["bitfinex-derivatives","SOLF0:USTF0",1742207770763,14.62234601,128.98,128.94,0.05014179]
["bitfinex-derivatives","SOLF0:USTF0",1742207771061,0.05263343,128.96,128.94,0.05014179]
["bitfinex-derivatives","SOLF0:USTF0",1742207771866,7.7555,128.95,128.94,0.05014179]
["bitfinex-derivatives","SOLF0:USTF0",1742207773265,7.80783343,128.96,128.94,0.05014179]
["bitfinex-derivatives","SOLF0:USTF0",1742207773660,0.05263343,128.96,128.94,0.05014179]
["bitfinex-derivatives","SOLF0:USTF0",1742207775061,7.7555,128.95,128.94,0.05014179]
["bitfinex-derivatives","SOLF0:USTF0",1742207775955,7.7571,128.93,128.91,39.99054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207777268,7.81266699,128.93,128.91,40.04717898]
["bitfinex-derivatives","SOLF0:USTF0",1742207778169,0.05556699,128.93,128.91,40.04717898]
["bitfinex-derivatives","SOLF0:USTF0",1742207778669,0.05556699,128.93,128.91,47.80497898]
["bitfinex-derivatives","SOLF0:USTF0",1742207779368,0.05556699,128.93,128.91,40.04717898]
["bitfinex-derivatives","SOLF0:USTF0",1742207780072,7.81246699,128.93,128.91,40.04717898]
["bitfinex-derivatives","SOLF0:USTF0",1742207780263,0.05556699,128.93,128.91,0.05663297]
["bitfinex-derivatives","SOLF0:USTF0",1742207781065,7.7573,128.92,128.91,0.05663297]
["bitfinex-derivatives","SOLF0:USTF0",1742207782669,7.81256699,128.93,128.91,0.05663297]
["bitfinex-derivatives","SOLF0:USTF0",1742207786572,7.7573,128.92,128.91,0.05663297]
["bitfinex-derivatives","SOLF0:USTF0",1742207787265,7.7573,128.92,128.88,47.76994601]
["bitfinex-derivatives","SOLF0:USTF0",1742207787266,7.7587,128.9,128.88,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207787773,7.7591,128.89,128.88,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207787975,12.49054601,128.9,128.82,12.81763022]
["bitfinex-derivatives","SOLF0:USTF0",1742207788376,0.05294043,128.87,128.84,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207789477,0.05294043,128.87,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742207789677,0.05294043,128.87,128.86,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207790081,0.05294043,128.87,128.86,20.25144601]
["bitfinex-derivatives","SOLF0:USTF0",1742207790678,0.05294043,128.87,128.86,47.77144601]
["bitfinex-derivatives","SOLF0:USTF0",1742207791486,0.05294043,128.87,128.86,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207792384,0.05294043,128.87,128.86,20.25144601]
["bitfinex-derivatives","SOLF0:USTF0",1742207795085,27.52,128.93,128.89,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207796083,0.05294406,128.92,128.9,0.05245422]
["bitfinex-derivatives","SOLF0:USTF0",1742207796885,0.05294406,128.92,128.9,7.81065422]
["bitfinex-derivatives","SOLF0:USTF0",1742207797086,0.05294406,128.92,128.9,0.05245422]
["bitfinex-derivatives","SOLF0:USTF0",1742207797788,0.05294406,128.92,128.91,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207798087,0.05294406,128.92,128.91,47.76844601]
["bitfinex-derivatives","SOLF0:USTF0",1742207798591,296.01054601,128.99,128.91,40.01054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207798881,296.01054601,128.99,128.95,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207799683,0.05397718,128.98,128.96,7.80649854]
["bitfinex-derivatives","SOLF0:USTF0",1742207799885,0.05397718,128.98,128.96,0.05199854]
["bitfinex-derivatives","SOLF0:USTF0",1742207800790,7.80787718,128.98,128.96,0.05199854]
["bitfinex-derivatives","SOLF0:USTF0",1742207802086,0.05397718,128.98,128.96,0.05199854]
["bitfinex-derivatives","SOLF0:USTF0",1742207802594,0.05397718,128.98,128.96,7.80669854]
["bitfinex-derivatives","SOLF0:USTF0",1742207805186,0.05397718,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742207806295,0.05397718,128.98,128.96,7.80659854]
["bitfinex-derivatives","SOLF0:USTF0",1742207806990,0.05397718,128.98,128.96,0.05199854]
["bitfinex-derivatives","SOLF0:USTF0",1742207808487,7.7543,128.97,128.96,0.05199854]
["bitfinex-derivatives","SOLF0:USTF0",1742207815990,7.80797718,128.98,128.96,0.05199854]
["bitfinex-derivatives","SOLF0:USTF0",1742207816695,7.80797718,128.98,128.96,7.80679854]
["bitfinex-derivatives","SOLF0:USTF0",1742207816892,7.80797718,128.98,128.96,0.05199854]
["bitfinex-derivatives","SOLF0:USTF0",1742207817093,7.7543,128.97,128.96,0.05199854]
["bitfinex-derivatives","SOLF0:USTF0",1742207823598,7.80797718,128.98,128.96,0.05199854]
["bitfinex-derivatives","SOLF0:USTF0",1742207823792,0.05397718,128.98,128.96,7.80679854]
["bitfinex-derivatives","SOLF0:USTF0",1742207827097,0.05397718,128.98,128.97,20.24484601]
["bitfinex-derivatives","SOLF0:USTF0",1742207827501,0.05397718,128.98,128.97,47.74484601]
["bitfinex-derivatives","SOLF0:USTF0",1742207845312,1.9755,129.03,129.01,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742207845508,2.0111,129.04,129.0,39.99054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207845711,42.09604601,129.06,129.0,39.99054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207846013,7.7499,129.05,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1742207846413,7.7501,129.04,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742207846616,7.7501,129.04,129.02,0.05252764]
["bitfinex-derivatives","SOLF0:USTF0",1742207847310,7.7507,129.03,129.02,0.05252764]
["bitfinex-derivatives","SOLF0:USTF0",1742207868514,35.2307,129.03,129.02,0.05252764]
["bitfinex-derivatives","SOLF0:USTF0",1742207870527,27.48,129.03,128.96,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207870723,12.49054601,129.01,128.96,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207871024,7.7543,128.97,128.95,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742207871622,7.7543,128.97,128.95,27.53980937]
["bitfinex-derivatives","SOLF0:USTF0",1742207871825,7.81103066,128.97,128.95,27.53980937]
["bitfinex-derivatives","SOLF0:USTF0",1742207872931,7.81103066,128.97,128.95,35.29530937]
["bitfinex-derivatives","SOLF0:USTF0",1742207873121,0.05673066,128.97,128.95,35.29530937]
["bitfinex-derivatives","SOLF0:USTF0",1742207873322,0.05673066,128.97,128.95,40.03035538]
["bitfinex-derivatives","SOLF0:USTF0",1742207873724,0.05673066,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742207874422,0.05673066,128.97,128.95,47.78565538]
["bitfinex-derivatives","SOLF0:USTF0",1742207875626,0.05673066,128.97,128.95,0.05980937]
["bitfinex-derivatives","SOLF0:USTF0",1742207876528,7.81143066,128.97,128.95,0.05980937]
["bitfinex-derivatives","SOLF0:USTF0",1742207876724,7.81143066,128.97,128.95,7.81510937]
["bitfinex-derivatives","SOLF0:USTF0",1742207877227,0.05673066,128.97,128.95,7.81510937]
["bitfinex-derivatives","SOLF0:USTF0",1742207879830,7.81113066,128.97,128.95,7.81510937]
["bitfinex-derivatives","SOLF0:USTF0",1742207880224,0.05673066,128.97,128.95,7.81510937]
["bitfinex-derivatives","SOLF0:USTF0",1742207880423,0.05673066,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742207880617,0.05673066,128.97,128.96,20.24544601]
["bitfinex-derivatives","SOLF0:USTF0",1742207882331,4.024,129.04,128.96,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207882632,4.024,129.04,129.0,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207882829,11.7744,129.04,129.01,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742207883127,237.81889895,129.09,129.02,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207883128,255.78,129.07,129.02,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207883324,7.7494,129.06,129.03,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742207883528,7.80154678,129.06,129.03,0.04923303]
["bitfinex-derivatives","SOLF0:USTF0",1742207884224,12.54269279,129.06,129.03,0.04923303]
["bitfinex-derivatives","SOLF0:USTF0",1742207885120,7.7501,129.04,129.03,0.04923303]
["bitfinex-derivatives","SOLF0:USTF0",1742207888331,12.49054601,129.04,128.98,39.97054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207888533,16.57044601,129.04,128.98,39.97054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207889131,7.7527,129.0,128.98,39.97054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207889332,7.7527,129.0,128.98,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742207889633,7.81156232,129.0,128.98,27.53367905]
["bitfinex-derivatives","SOLF0:USTF0",1742207890228,7.81156232,129.0,128.98,0.05367905]
["bitfinex-derivatives","SOLF0:USTF0",1742207891125,7.81156232,129.0,128.98,12.54422506]
["bitfinex-derivatives","SOLF0:USTF0",1742207891428,7.7531,128.99,128.98,0.05367905]
["bitfinex-derivatives","SOLF0:USTF0",1742207891634,0.05886232,129.0,128.98,12.54422506]
["bitfinex-derivatives","SOLF0:USTF0",1742207892934,0.05886232,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742207894133,0.05886232,129.0,128.99,20.24364601]
["bitfinex-derivatives","SOLF0:USTF0",1742207900146,0.05886232,129.0,128.99,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207902747,0.05886232,129.0,128.99,20.24364601]
["bitfinex-derivatives","SOLF0:USTF0",1742207904542,7.7498,129.05,128.99,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207904751,7.7498,129.05,129.02,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207905446,7.7503,129.04,129.02,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207905750,7.7503,129.04,129.02,12.54615322]
["bitfinex-derivatives","SOLF0:USTF0",1742207908851,7.80850468,129.05,129.02,20.29735322]
["bitfinex-derivatives","SOLF0:USTF0",1742207909353,0.05870468,129.05,129.03,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742207909941,0.05870468,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742207910152,0.05870468,129.05,129.04,20.24064601]
["bitfinex-derivatives","SOLF0:USTF0",1742207911643,0.05870468,129.05,129.04,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207912656,7.80820468,129.05,129.04,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207916156,7.80820468,129.05,129.03,35.2306]
["bitfinex-derivatives","SOLF0:USTF0",1742207918061,7.80820468,129.05,129.03,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742207918758,0.05870468,129.05,129.03,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742207919156,0.05870468,129.05,129.03,47.72114601]
["bitfinex-derivatives","SOLF0:USTF0",1742207920663,7.80840468,129.05,129.03,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742207921761,7.80840468,129.05,129.03,35.2306]
["bitfinex-derivatives","SOLF0:USTF0",1742207923467,7.80840468,129.05,129.03,47.72114601]
["bitfinex-derivatives","SOLF0:USTF0",1742207923968,0.05870468,129.05,129.03,47.72114601]
["bitfinex-derivatives","SOLF0:USTF0",1742207924961,0.05870468,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742207927367,0.05870468,129.05,129.03,47.72094601]
["bitfinex-derivatives","SOLF0:USTF0",1742207928070,7.80860468,129.05,129.02,7.80660721]
["bitfinex-derivatives","SOLF0:USTF0",1742207928569,7.80860468,129.05,129.02,0.05560721]
["bitfinex-derivatives","SOLF0:USTF0",1742207928768,7.80860468,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742207928963,0.05870468,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742207931457,7.80820468,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742207937077,7.80820468,129.05,129.02,7.80660721]
["bitfinex-derivatives","SOLF0:USTF0",1742207937373,7.80820468,129.05,129.02,0.05560721]
["bitfinex-derivatives","SOLF0:USTF0",1742207937877,0.05870468,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742207940972,0.05870468,129.05,129.04,35.2301]
["bitfinex-derivatives","SOLF0:USTF0",1742207941378,2.0494,129.11,129.07,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742207941579,2.0494,129.11,129.07,39.97054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207942076,9.7956,129.11,129.08,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742207942271,9.7956,129.11,129.08,20.23814601]
["bitfinex-derivatives","SOLF0:USTF0",1742207942468,9.85463486,129.11,129.08,20.29307859]
["bitfinex-derivatives","SOLF0:USTF0",1742207943074,9.85463486,129.11,129.08,12.54547859]
["bitfinex-derivatives","SOLF0:USTF0",1742207943674,9.85463486,129.11,129.1,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207943675,0.05903486,129.11,129.1,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207945079,7.80493486,129.11,129.09,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207946275,0.05903486,129.11,129.09,20.23754601]
["bitfinex-derivatives","SOLF0:USTF0",1742207946884,0.05903486,129.11,129.1,20.23704601]
["bitfinex-derivatives","SOLF0:USTF0",1742207948383,0.05903486,129.11,129.1,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207951786,0.05903486,129.11,129.1,20.23704601]
["bitfinex-derivatives","SOLF0:USTF0",1742207958287,0.05903486,129.11,129.1,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207959193,7.80493486,129.11,129.1,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207959690,0.05903486,129.11,129.1,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207960491,0.05903486,129.11,129.1,20.23704601]
["bitfinex-derivatives","SOLF0:USTF0",1742207960895,2.0451,129.16,129.1,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207961191,7.7438,129.15,129.13,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207961909,7.79927176,129.15,129.13,12.54170978]
["bitfinex-derivatives","SOLF0:USTF0",1742207962500,7.7441,129.14,129.13,12.54170978]
["bitfinex-derivatives","SOLF0:USTF0",1742207966515,0.05547176,129.15,129.13,12.54170978]
["bitfinex-derivatives","SOLF0:USTF0",1742207966715,0.05547176,129.15,129.13,20.28590978]
["bitfinex-derivatives","SOLF0:USTF0",1742207970014,0.05547176,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742207970612,0.05547176,129.15,129.13,47.72590978]
["bitfinex-derivatives","SOLF0:USTF0",1742207971320,0.05547176,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742207971718,0.05547176,129.15,129.14,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207972823,0.05547176,129.15,129.14,20.23464601]
["bitfinex-derivatives","SOLF0:USTF0",1742207974418,0.05547176,129.15,129.14,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207974618,0.05547176,129.15,129.13,39.98170978]
["bitfinex-derivatives","SOLF0:USTF0",1742207975221,7.79927176,129.15,129.13,39.98170978]
["bitfinex-derivatives","SOLF0:USTF0",1742207975424,0.05547176,129.15,129.13,39.98170978]
["bitfinex-derivatives","SOLF0:USTF0",1742207975923,7.7441,129.14,129.13,39.98170978]
["bitfinex-derivatives","SOLF0:USTF0",1742207976223,7.7441,129.14,129.13,12.54170978]
["bitfinex-derivatives","SOLF0:USTF0",1742207979322,7.7441,129.14,129.13,0.05116377]
["bitfinex-derivatives","SOLF0:USTF0",1742207979829,7.7459,129.11,129.1,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207980923,0.05688135,129.12,129.1,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207981126,39.93054601,129.18,129.11,20.23644601]
["bitfinex-derivatives","SOLF0:USTF0",1742207981329,39.93054601,129.18,129.13,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207981524,7.80262972,129.16,129.13,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207981721,7.80262972,129.16,129.14,0.05559214]
["bitfinex-derivatives","SOLF0:USTF0",1742207982121,7.80262972,129.16,129.14,12.54613815]
["bitfinex-derivatives","SOLF0:USTF0",1742207982326,0.05922972,129.16,129.14,12.54613815]
["bitfinex-derivatives","SOLF0:USTF0",1742207983728,7.80222972,129.16,129.14,12.54613815]
["bitfinex-derivatives","SOLF0:USTF0",1742207985430,7.7435,129.15,129.14,12.54613815]
["bitfinex-derivatives","SOLF0:USTF0",1742207985630,7.7435,129.15,129.14,0.05559214]
["bitfinex-derivatives","SOLF0:USTF0",1742207993938,0.05922972,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742207994130,0.05922972,129.16,129.15,35.1835]
["bitfinex-derivatives","SOLF0:USTF0",1742207994333,6.2709,129.23,129.15,39.93054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207994532,6.2709,129.23,129.19,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742207995440,0.05550427,129.22,129.2,0.05723429]
["bitfinex-derivatives","SOLF0:USTF0",1742208003044,0.05550427,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742208005645,0.05550427,129.22,129.21,47.67044601]
["bitfinex-derivatives","SOLF0:USTF0",1742208012259,0.05550427,129.22,129.21,39.93054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208015957,0.05550427,129.22,129.21,47.67044601]
["bitfinex-derivatives","SOLF0:USTF0",1742208017365,31.5156,129.28,129.23,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1742208017564,4.0956,129.28,129.24,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208017767,7.7372,129.26,129.24,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208018466,7.79432024,129.26,129.24,12.54717567]
["bitfinex-derivatives","SOLF0:USTF0",1742208018868,7.7375,129.25,129.24,0.05662966]
["bitfinex-derivatives","SOLF0:USTF0",1742208020874,7.79432024,129.26,129.24,0.05662966]
["bitfinex-derivatives","SOLF0:USTF0",1742208021271,7.7375,129.25,129.24,0.05662966]
["bitfinex-derivatives","SOLF0:USTF0",1742208022374,7.7394,129.22,129.2,47.65074601]
["bitfinex-derivatives","SOLF0:USTF0",1742208022674,7.7394,129.22,129.2,39.91054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208023375,7.739,129.23,129.2,39.91054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208023575,0.05907211,129.22,129.2,39.96748664]
["bitfinex-derivatives","SOLF0:USTF0",1742208023777,0.05907211,129.22,129.2,47.70768664]
["bitfinex-derivatives","SOLF0:USTF0",1742208024679,7.79837211,129.22,129.2,47.70768664]
["bitfinex-derivatives","SOLF0:USTF0",1742208026080,7.79837211,129.22,129.2,39.96748664]
["bitfinex-derivatives","SOLF0:USTF0",1742208027577,0.05907211,129.22,129.2,47.70798664]
["bitfinex-derivatives","SOLF0:USTF0",1742208028876,7.79837211,129.22,129.2,47.70798664]
["bitfinex-derivatives","SOLF0:USTF0",1742208029774,0.05907211,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742208029976,0.05907211,129.22,129.21,20.23044601]
["bitfinex-derivatives","SOLF0:USTF0",1742208030680,0.05907211,129.22,129.21,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208032783,12.54961812,129.22,129.2,0.05694063]
["bitfinex-derivatives","SOLF0:USTF0",1742208033183,12.49054601,129.21,129.2,0.05694063]
["bitfinex-derivatives","SOLF0:USTF0",1742208033576,20.23044601,129.21,129.2,0.05694063]
["bitfinex-derivatives","SOLF0:USTF0",1742208035984,7.7399,129.21,129.2,0.05694063]
["bitfinex-derivatives","SOLF0:USTF0",1742208036583,7.79867211,129.22,129.2,12.54748664]
["bitfinex-derivatives","SOLF0:USTF0",1742208036782,0.05907211,129.22,129.2,12.54748664]
["bitfinex-derivatives","SOLF0:USTF0",1742208037185,7.79837211,129.22,129.2,12.54748664]
["bitfinex-derivatives","SOLF0:USTF0",1742208038387,7.79837211,129.22,129.2,0.05694063]
["bitfinex-derivatives","SOLF0:USTF0",1742208041385,7.7399,129.21,129.2,0.05694063]
["bitfinex-derivatives","SOLF0:USTF0",1742208043893,20.23044601,129.21,129.2,0.05694063]
["bitfinex-derivatives","SOLF0:USTF0",1742208044289,12.49054601,129.21,129.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742208044491,12.49054601,129.2,129.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742208044892,7.742,129.18,129.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742208045190,7.742,129.18,129.16,35.1627]
["bitfinex-derivatives","SOLF0:USTF0",1742208045390,0.05102383,129.18,129.16,39.96810352]
["bitfinex-derivatives","SOLF0:USTF0",1742208045894,7.79302383,129.18,129.16,39.96810352]
["bitfinex-derivatives","SOLF0:USTF0",1742208047293,0.05102383,129.18,129.16,47.71090352]
["bitfinex-derivatives","SOLF0:USTF0",1742208051194,0.05102383,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742208051895,0.05102383,129.18,129.16,47.71070352]
["bitfinex-derivatives","SOLF0:USTF0",1742208053496,0.05102383,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742208059001,0.05102383,129.18,129.16,0.05755751]
["bitfinex-derivatives","SOLF0:USTF0",1742208059401,7.7423,129.17,129.16,0.05755751]
["bitfinex-derivatives","SOLF0:USTF0",1742208060803,20.23284601,129.17,129.16,0.05755751]
["bitfinex-derivatives","SOLF0:USTF0",1742208072915,7.79322383,129.18,129.16,0.05755751]
["bitfinex-derivatives","SOLF0:USTF0",1742208073126,0.05102383,129.18,129.16,12.54810352]
["bitfinex-derivatives","SOLF0:USTF0",1742208074023,7.79272383,129.18,129.16,12.54810352]
["bitfinex-derivatives","SOLF0:USTF0",1742208075824,0.05102383,129.18,129.16,20.29090352]
["bitfinex-derivatives","SOLF0:USTF0",1742208076023,0.05102383,129.18,129.16,12.54810352]
["bitfinex-derivatives","SOLF0:USTF0",1742208076521,0.05102383,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742208079622,0.05102383,129.18,129.17,20.23284601]
["bitfinex-derivatives","SOLF0:USTF0",1742208080024,0.05102383,129.18,129.17,22.25054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208082824,12.49054601,129.25,129.17,14.50824601]
["bitfinex-derivatives","SOLF0:USTF0",1742208083024,12.49054601,129.25,129.2,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208083323,12.49054601,129.25,129.21,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742208083520,20.22834601,129.25,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742208083920,20.27722127,129.25,129.22,7.78960184]
["bitfinex-derivatives","SOLF0:USTF0",1742208084834,7.78667526,129.25,129.22,7.78960184]
["bitfinex-derivatives","SOLF0:USTF0",1742208087834,7.7382,129.24,129.22,0.05030184]
["bitfinex-derivatives","SOLF0:USTF0",1742208089531,12.53942127,129.25,129.22,0.05030184]
["bitfinex-derivatives","SOLF0:USTF0",1742208089736,0.04887526,129.25,129.22,0.05030184]
["bitfinex-derivatives","SOLF0:USTF0",1742208090335,7.78667526,129.25,129.22,7.78930184]
["bitfinex-derivatives","SOLF0:USTF0",1742208091539,7.7382,129.24,129.22,0.05030184]
["bitfinex-derivatives","SOLF0:USTF0",1742208091938,0.04887526,129.25,129.22,0.05030184]
["bitfinex-derivatives","SOLF0:USTF0",1742208092440,7.78677526,129.25,129.22,7.78950184]
["bitfinex-derivatives","SOLF0:USTF0",1742208092939,7.7384,129.24,129.22,0.05030184]
["bitfinex-derivatives","SOLF0:USTF0",1742208095245,7.7387,129.23,129.22,0.05030184]
["bitfinex-derivatives","SOLF0:USTF0",1742208097246,12.53942127,129.25,129.22,0.05030184]
["bitfinex-derivatives","SOLF0:USTF0",1742208097843,20.27722127,129.25,129.22,0.05030184]
["bitfinex-derivatives","SOLF0:USTF0",1742208098446,20.27722127,129.25,129.22,7.78930184]
["bitfinex-derivatives","SOLF0:USTF0",1742208099244,7.7382,129.24,129.22,7.78930184]
["bitfinex-derivatives","SOLF0:USTF0",1742208100351,20.27722127,129.25,129.22,7.78930184]
["bitfinex-derivatives","SOLF0:USTF0",1742208101349,0.04887526,129.25,129.22,7.78930184]
["bitfinex-derivatives","SOLF0:USTF0",1742208104949,7.78647526,129.25,129.22,7.78930184]
["bitfinex-derivatives","SOLF0:USTF0",1742208109355,0.04887526,129.25,129.23,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208109547,0.04887526,129.25,129.24,39.91054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208110848,0.04887526,129.25,129.24,47.64864601]
["bitfinex-derivatives","SOLF0:USTF0",1742208114155,12.49054601,129.3,129.27,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1742208114355,12.49054601,129.31,129.27,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1742208114658,12.49054601,129.31,129.27,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742208115150,7.7346,129.3,129.27,35.136]
["bitfinex-derivatives","SOLF0:USTF0",1742208115350,0.04953571,129.3,129.28,0.05145238]
["bitfinex-derivatives","SOLF0:USTF0",1742208116053,7.7355,129.29,129.28,0.05145238]
["bitfinex-derivatives","SOLF0:USTF0",1742208117555,12.49054601,129.29,129.25,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742208117750,12.49054601,129.28,129.25,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742208117947,7.7366,129.27,129.25,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742208118559,7.79033907,129.27,129.25,27.4540019]
["bitfinex-derivatives","SOLF0:USTF0",1742208119764,7.7369,129.26,129.25,27.4540019]
["bitfinex-derivatives","SOLF0:USTF0",1742208120956,7.7369,129.26,129.25,0.0540019]
["bitfinex-derivatives","SOLF0:USTF0",1742208122558,7.79033907,129.27,129.25,0.0540019]
["bitfinex-derivatives","SOLF0:USTF0",1742208125568,0.05373907,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1742208128567,0.05373907,129.27,129.26,20.22744601]
["bitfinex-derivatives","SOLF0:USTF0",1742208132271,43.97294601,129.34,129.26,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208132574,43.97294601,129.34,129.29,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208132974,16.57294601,129.34,129.29,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208133168,7.733,129.33,129.29,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208133373,7.78941451,129.33,129.3,0.05440341]
["bitfinex-derivatives","SOLF0:USTF0",1742208133974,7.7338,129.32,129.3,0.05440341]
["bitfinex-derivatives","SOLF0:USTF0",1742208134276,0.05641451,129.33,129.3,0.05440341]
["bitfinex-derivatives","SOLF0:USTF0",1742208135775,7.7338,129.32,129.3,0.05440341]
["bitfinex-derivatives","SOLF0:USTF0",1742208136676,7.7338,129.32,129.3,7.78890341]
["bitfinex-derivatives","SOLF0:USTF0",1742208136871,7.7338,129.32,129.3,0.05440341]
["bitfinex-derivatives","SOLF0:USTF0",1742208137072,7.7339,129.31,129.3,0.05440341]
["bitfinex-derivatives","SOLF0:USTF0",1742208137367,0.05641451,129.33,129.3,0.05440341]
["bitfinex-derivatives","SOLF0:USTF0",1742208137967,7.7336,129.32,129.3,0.05440341]
["bitfinex-derivatives","SOLF0:USTF0",1742208138475,7.7336,129.32,129.3,7.78880341]
["bitfinex-derivatives","SOLF0:USTF0",1742208138873,7.78941451,129.33,129.3,7.78880341]
["bitfinex-derivatives","SOLF0:USTF0",1742208139173,0.05641451,129.33,129.3,7.78880341]
["bitfinex-derivatives","SOLF0:USTF0",1742208139376,0.05641451,129.33,129.3,35.18880341]
["bitfinex-derivatives","SOLF0:USTF0",1742208139781,7.78941451,129.33,129.3,35.18880341]
["bitfinex-derivatives","SOLF0:USTF0",1742208140179,7.7333,129.32,129.3,35.18880341]
["bitfinex-derivatives","SOLF0:USTF0",1742208140880,7.78941451,129.33,129.31,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1742208141183,7.78941451,129.33,129.3,27.45440341]
["bitfinex-derivatives","SOLF0:USTF0",1742208141482,7.78941451,129.33,129.3,35.18860341]
["bitfinex-derivatives","SOLF0:USTF0",1742208142083,0.05641451,129.33,129.31,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1742208142379,0.05641451,129.33,129.3,27.45440341]
["bitfinex-derivatives","SOLF0:USTF0",1742208142583,7.7336,129.32,129.3,27.45440341]
["bitfinex-derivatives","SOLF0:USTF0",1742208146086,0.05641451,129.33,129.3,27.45440341]
["bitfinex-derivatives","SOLF0:USTF0",1742208146087,7.7339,129.31,129.3,27.45440341]
["bitfinex-derivatives","SOLF0:USTF0",1742208146588,7.7336,129.32,129.3,27.45440341]
["bitfinex-derivatives","SOLF0:USTF0",1742208148791,7.7336,129.32,129.3,35.18880341]
["bitfinex-derivatives","SOLF0:USTF0",1742208148992,7.7336,129.32,129.3,27.45440341]
["bitfinex-derivatives","SOLF0:USTF0",1742208152294,7.7336,129.32,129.3,35.18880341]
["bitfinex-derivatives","SOLF0:USTF0",1742208153596,7.78951451,129.33,129.3,35.18880341]
["bitfinex-derivatives","SOLF0:USTF0",1742208155294,7.7334,129.32,129.3,35.18880341]
["bitfinex-derivatives","SOLF0:USTF0",1742208155889,7.78941451,129.33,129.3,35.18880341]
["bitfinex-derivatives","SOLF0:USTF0",1742208156996,7.7334,129.32,129.3,35.18880341]
["bitfinex-derivatives","SOLF0:USTF0",1742208157194,7.7334,129.32,129.3,27.45440341]
["bitfinex-derivatives","SOLF0:USTF0",1742208158798,7.7339,129.31,129.3,27.45440341]
["bitfinex-derivatives","SOLF0:USTF0",1742208158997,7.7339,129.31,129.3,0.05440341]
["bitfinex-derivatives","SOLF0:USTF0",1742208159497,20.22444601,129.31,129.3,0.05440341]
["bitfinex-derivatives","SOLF0:USTF0",1742208163399,22.31324601,129.31,129.3,0.05440341]
["bitfinex-derivatives","SOLF0:USTF0",1742208163598,7.7339,129.31,129.3,0.05440341]
["bitfinex-derivatives","SOLF0:USTF0",1742208163798,20.22444601,129.31,129.3,0.05440341]
["bitfinex-derivatives","SOLF0:USTF0",1742208167506,7.7369,129.26,129.25,6.23795]
["bitfinex-derivatives","SOLF0:USTF0",1742208170007,20.22744601,129.26,129.25,6.23795]
["bitfinex-derivatives","SOLF0:USTF0",1742208172402,12.49054601,129.26,129.21,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742208172607,12.49054601,129.23,129.18,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208172999,12.49054601,129.21,129.15,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742208173199,12.49054601,129.21,129.16,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208173402,7.7414,129.19,129.16,20.23344601]
["bitfinex-derivatives","SOLF0:USTF0",1742208173606,7.7414,129.19,129.17,12.54590049]
["bitfinex-derivatives","SOLF0:USTF0",1742208174006,7.7417,129.18,129.17,12.54590049]
["bitfinex-derivatives","SOLF0:USTF0",1742208174206,7.7417,129.18,129.17,0.05535448]
["bitfinex-derivatives","SOLF0:USTF0",1742208174405,0.0581791,129.2,129.17,0.05535448]
["bitfinex-derivatives","SOLF0:USTF0",1742208174607,12.54872511,129.2,129.17,0.05535448]
["bitfinex-derivatives","SOLF0:USTF0",1742208176609,20.28942511,129.2,129.17,0.05535448]
["bitfinex-derivatives","SOLF0:USTF0",1742208177108,20.28942511,129.2,129.17,7.79755448]
["bitfinex-derivatives","SOLF0:USTF0",1742208180410,0.0581791,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1742208181510,0.0581791,129.2,129.19,20.23164601]
["bitfinex-derivatives","SOLF0:USTF0",1742208181711,12.49054601,129.26,129.22,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742208182612,7.7378,129.25,129.22,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742208182807,7.7869987,129.25,129.22,0.05891898]
["bitfinex-derivatives","SOLF0:USTF0",1742208183013,20.27754471,129.25,129.22,0.05891898]
["bitfinex-derivatives","SOLF0:USTF0",1742208183714,7.7381,129.24,129.22,0.05891898]
["bitfinex-derivatives","SOLF0:USTF0",1742208185210,7.7868987,129.25,129.22,7.79811898]
["bitfinex-derivatives","SOLF0:USTF0",1742208186216,7.7382,129.24,129.22,0.05891898]
["bitfinex-derivatives","SOLF0:USTF0",1742208187115,7.7387,129.23,129.22,0.05891898]
["bitfinex-derivatives","SOLF0:USTF0",1742208187515,0.0491987,129.25,129.22,0.05891898]
["bitfinex-derivatives","SOLF0:USTF0",1742208187715,7.7384,129.24,129.22,0.05891898]
["bitfinex-derivatives","SOLF0:USTF0",1742208188415,0.0491987,129.25,129.22,0.05891898]
["bitfinex-derivatives","SOLF0:USTF0",1742208189415,0.0491987,129.25,129.23,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1742208189716,7.7868987,129.25,129.22,0.05891898]
["bitfinex-derivatives","SOLF0:USTF0",1742208190117,7.7868987,129.25,129.22,7.79791898]
["bitfinex-derivatives","SOLF0:USTF0",1742208190312,0.0491987,129.25,129.22,0.05891898]
["bitfinex-derivatives","SOLF0:USTF0",1742208190513,0.0491987,129.25,129.22,12.54946499]
["bitfinex-derivatives","SOLF0:USTF0",1742208191015,0.0491987,129.25,129.23,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1742208191518,12.53974471,129.25,129.22,0.05891898]
["bitfinex-derivatives","SOLF0:USTF0",1742208191718,12.49054601,129.24,129.22,0.05891898]
["bitfinex-derivatives","SOLF0:USTF0",1742208192020,7.7404,129.21,129.18,35.1415]
["bitfinex-derivatives","SOLF0:USTF0",1742208193119,7.79671592,129.21,129.18,35.19440886]
["bitfinex-derivatives","SOLF0:USTF0",1742208193319,7.7406,129.2,129.18,7.79440886]
["bitfinex-derivatives","SOLF0:USTF0",1742208193619,7.7406,129.2,129.18,0.05290886]
["bitfinex-derivatives","SOLF0:USTF0",1742208194114,7.7411,129.19,129.18,0.05290886]
["bitfinex-derivatives","SOLF0:USTF0",1742208197724,7.7408,129.2,129.18,0.05290886]
["bitfinex-derivatives","SOLF0:USTF0",1742208198824,7.7408,129.2,129.18,7.79440886]
["bitfinex-derivatives","SOLF0:USTF0",1742208199125,7.7411,129.19,129.18,0.05290886]
["bitfinex-derivatives","SOLF0:USTF0",1742208201126,20.23164601,129.19,129.18,0.05290886]
["bitfinex-derivatives","SOLF0:USTF0",1742208205228,20.23164601,129.19,129.18,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742208208124,7.7411,129.19,129.18,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742208209331,20.23134601,129.2,129.18,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742208209525,7.7408,129.2,129.18,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742208209827,0.05631592,129.21,129.18,12.49055487]
["bitfinex-derivatives","SOLF0:USTF0",1742208210031,0.05631592,129.21,129.19,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208210927,0.05631592,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742208212135,0.05631592,129.21,129.2,20.23104601]
["bitfinex-derivatives","SOLF0:USTF0",1742208212338,0.05631592,129.21,129.2,47.65104601]
["bitfinex-derivatives","SOLF0:USTF0",1742208213639,7.7372,129.26,129.23,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1742208213841,269.98144601,129.28,129.22,39.91054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208214036,269.98144601,129.28,129.23,39.91054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208214239,7.7366,129.27,129.24,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1742208214941,7.7953325,129.27,129.24,0.0523394]
["bitfinex-derivatives","SOLF0:USTF0",1742208215139,7.7371,129.26,129.24,0.0523394]
["bitfinex-derivatives","SOLF0:USTF0",1742208216342,7.7375,129.25,129.24,0.0523394]
["bitfinex-derivatives","SOLF0:USTF0",1742208220347,7.7372,129.26,129.24,0.0523394]
["bitfinex-derivatives","SOLF0:USTF0",1742208222044,12.54927851,129.27,129.24,0.0523394]
["bitfinex-derivatives","SOLF0:USTF0",1742208222045,7.7375,129.25,129.24,0.0523394]
["bitfinex-derivatives","SOLF0:USTF0",1742208224148,7.7372,129.26,129.24,0.0523394]
["bitfinex-derivatives","SOLF0:USTF0",1742208225753,0.0587325,129.27,129.24,12.54288541]
["bitfinex-derivatives","SOLF0:USTF0",1742208226444,0.0587325,129.27,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742208226643,0.0587325,129.27,129.26,39.89054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208227143,0.0587325,129.27,129.26,47.62744601]
["bitfinex-derivatives","SOLF0:USTF0",1742208228548,0.0587325,129.27,129.26,35.1369]
["bitfinex-derivatives","SOLF0:USTF0",1742208230050,0.0587325,129.27,129.26,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742208230551,7.7950325,129.27,129.26,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742208233755,0.0587325,129.27,129.26,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742208235354,7.7950325,129.27,129.26,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742208236757,7.7950325,129.27,129.25,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208236949,7.7950325,129.27,129.25,39.89054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208237251,0.0587325,129.27,129.25,39.89054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208237457,0.0587325,129.27,129.25,47.62744601]
["bitfinex-derivatives","SOLF0:USTF0",1742208238953,7.7343,129.31,129.27,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208239154,12.49054601,129.34,129.28,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742208239458,12.49054601,129.34,129.28,35.1356]
["bitfinex-derivatives","SOLF0:USTF0",1742208239760,12.49054601,129.32,129.28,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742208240053,7.7345,129.3,129.29,0.0503808]
["bitfinex-derivatives","SOLF0:USTF0",1742208240254,20.22504601,129.3,129.29,0.0503808]
["bitfinex-derivatives","SOLF0:USTF0",1742208241358,0.0529882,129.31,129.29,0.0503808]
["bitfinex-derivatives","SOLF0:USTF0",1742208243861,0.0529882,129.31,129.29,7.7849808]
["bitfinex-derivatives","SOLF0:USTF0",1742208244062,0.0529882,129.31,129.29,0.0503808]
["bitfinex-derivatives","SOLF0:USTF0",1742208244262,0.0529882,129.31,129.29,27.4503808]
["bitfinex-derivatives","SOLF0:USTF0",1742208244566,0.0529882,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742208246362,0.0529882,129.31,129.29,0.0503808]
["bitfinex-derivatives","SOLF0:USTF0",1742208246864,7.7869882,129.31,129.29,0.0503808]
["bitfinex-derivatives","SOLF0:USTF0",1742208247660,0.0529882,129.31,129.29,0.0503808]
["bitfinex-derivatives","SOLF0:USTF0",1742208251064,7.7868882,129.31,129.29,0.0503808]
["bitfinex-derivatives","SOLF0:USTF0",1742208255065,7.7868882,129.31,129.29,12.54092681]
["bitfinex-derivatives","SOLF0:USTF0",1742208259674,7.7868882,129.31,129.29,12.54092681]
["bitfinex-derivatives","SOLF0:USTF0",1742208260176,0.0529882,129.31,129.3,20.22504601]
["bitfinex-derivatives","SOLF0:USTF0",1742208260373,255.22,129.38,129.3,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208260570,255.22,129.38,129.34,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208261174,262.9501,129.38,129.34,20.22234601]
["bitfinex-derivatives","SOLF0:USTF0",1742208261472,0.05693321,129.37,129.35,0.052702]
["bitfinex-derivatives","SOLF0:USTF0",1742208262174,7.78733321,129.37,129.35,0.052702]
["bitfinex-derivatives","SOLF0:USTF0",1742208262374,0.05693321,129.37,129.35,7.784202]
["bitfinex-derivatives","SOLF0:USTF0",1742208262573,0.05693321,129.37,129.35,12.54324801]
["bitfinex-derivatives","SOLF0:USTF0",1742208263172,0.05693321,129.37,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1742208266277,0.05693321,129.37,129.36,20.22144601]
["bitfinex-derivatives","SOLF0:USTF0",1742208270683,0.05693321,129.37,129.36,20.22144601]
["bitfinex-derivatives","SOLF0:USTF0",1742208271077,255.2,129.43,129.36,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208271274,255.2,129.43,129.39,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208271780,255.2,129.43,129.39,20.21924601]
["bitfinex-derivatives","SOLF0:USTF0",1742208272083,39.87054601,129.44,129.39,20.21924601]
["bitfinex-derivatives","SOLF0:USTF0",1742208272283,7.77851293,129.42,129.4,0.04875888]
["bitfinex-derivatives","SOLF0:USTF0",1742208272777,7.7279,129.41,129.4,0.04875888]
["bitfinex-derivatives","SOLF0:USTF0",1742208274185,7.77851293,129.42,129.4,0.04875888]
["bitfinex-derivatives","SOLF0:USTF0",1742208275084,7.7279,129.41,129.4,0.04875888]
["bitfinex-derivatives","SOLF0:USTF0",1742208277089,7.7297,129.39,129.37,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208277297,4.2052,129.41,129.37,39.87054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208277796,7.7297,129.38,129.37,39.87054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208278896,7.78075455,129.39,129.37,39.87054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208279798,0.05135455,129.39,129.37,39.87054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208280291,7.78075455,129.39,129.37,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742208280594,7.78075455,129.39,129.37,39.87054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208280794,0.05135455,129.39,129.37,39.87054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208280995,0.05135455,129.39,129.37,47.60054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208283696,0.05135455,129.39,129.38,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1742208283888,0.05135455,129.39,129.37,39.87054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208284400,0.05135455,129.39,129.37,47.60034601]
["bitfinex-derivatives","SOLF0:USTF0",1742208285099,0.05135455,129.39,129.38,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1742208286602,0.05135455,129.39,129.37,39.87054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208287101,0.05135455,129.39,129.36,0.05752889]
["bitfinex-derivatives","SOLF0:USTF0",1742208287596,0.05135455,129.39,129.37,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208288001,0.05135455,129.39,129.37,20.22054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208288202,0.05135455,129.39,129.37,39.89054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208288405,7.78085455,129.39,129.37,39.89054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208289500,7.7297,129.38,129.37,39.89054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208290311,7.7297,129.38,129.37,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742208290503,7.7303,129.37,129.36,0.05752889]
["bitfinex-derivatives","SOLF0:USTF0",1742208291107,7.7301,129.38,129.36,0.05752889]
["bitfinex-derivatives","SOLF0:USTF0",1742208292209,7.7303,129.37,129.36,0.05752889]
["bitfinex-derivatives","SOLF0:USTF0",1742208293310,7.73,129.38,129.36,0.05752889]
["bitfinex-derivatives","SOLF0:USTF0",1742208294110,7.73,129.38,129.36,7.78842889]
["bitfinex-derivatives","SOLF0:USTF0",1742208294711,7.78085455,129.39,129.36,7.78842889]
["bitfinex-derivatives","SOLF0:USTF0",1742208295316,0.05135455,129.39,129.36,7.78842889]
["bitfinex-derivatives","SOLF0:USTF0",1742208296216,7.7298,129.38,129.36,7.78842889]
["bitfinex-derivatives","SOLF0:USTF0",1742208296617,0.05135455,129.39,129.36,7.78842889]
["bitfinex-derivatives","SOLF0:USTF0",1742208296817,0.05135455,129.39,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1742208297315,7.78075455,129.39,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1742208297615,0.05135455,129.39,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1742208297817,0.05135455,129.39,129.36,7.78822889]
["bitfinex-derivatives","SOLF0:USTF0",1742208298016,7.78075455,129.39,129.36,7.78822889]
["bitfinex-derivatives","SOLF0:USTF0",1742208298317,7.78075455,129.39,129.37,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1742208298612,0.05135455,129.39,129.36,0.05752889]
["bitfinex-derivatives","SOLF0:USTF0",1742208298816,7.7299,129.38,129.36,12.5480749]
["bitfinex-derivatives","SOLF0:USTF0",1742208299017,7.7299,129.38,129.36,0.05752889]
["bitfinex-derivatives","SOLF0:USTF0",1742208299816,7.7299,129.38,129.36,7.78842889]
["bitfinex-derivatives","SOLF0:USTF0",1742208300115,7.78075455,129.39,129.36,0.05752889]
["bitfinex-derivatives","SOLF0:USTF0",1742208300308,7.78075455,129.39,129.37,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1742208300512,0.05135455,129.39,129.37,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208301117,7.73,129.38,129.36,20.2787749]
["bitfinex-derivatives","SOLF0:USTF0",1742208301712,7.78085455,129.39,129.36,20.2787749]
["bitfinex-derivatives","SOLF0:USTF0",1742208301914,0.05135455,129.39,129.36,12.5480749]
["bitfinex-derivatives","SOLF0:USTF0",1742208302420,7.7302,129.38,129.36,12.5480749]
["bitfinex-derivatives","SOLF0:USTF0",1742208302718,0.05135455,129.39,129.36,12.5480749]
["bitfinex-derivatives","SOLF0:USTF0",1742208303018,7.7302,129.38,129.36,12.5480749]
["bitfinex-derivatives","SOLF0:USTF0",1742208303919,7.7302,129.38,129.36,20.2788749]
["bitfinex-derivatives","SOLF0:USTF0",1742208304320,0.05135455,129.39,129.36,12.5480749]
["bitfinex-derivatives","SOLF0:USTF0",1742208304521,0.05135455,129.39,129.38,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208304718,0.05135455,129.39,129.38,47.60024601]
["bitfinex-derivatives","SOLF0:USTF0",1742208309228,12.49054601,129.46,129.41,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1742208309427,12.49054601,129.46,129.41,47.59824601]
["bitfinex-derivatives","SOLF0:USTF0",1742208310123,7.726,129.45,129.42,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1742208310425,0.05941354,129.45,129.42,12.54082853]
["bitfinex-derivatives","SOLF0:USTF0",1742208311425,0.05941354,129.45,129.43,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1742208311927,0.05941354,129.45,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1742208312621,0.05941354,129.45,129.43,20.21704601]
["bitfinex-derivatives","SOLF0:USTF0",1742208313427,0.05941354,129.45,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1742208314329,0.05941354,129.45,129.43,20.21714601]
["bitfinex-derivatives","SOLF0:USTF0",1742208316427,0.05941354,129.45,129.43,47.57714601]
["bitfinex-derivatives","SOLF0:USTF0",1742208317521,0.05941354,129.45,129.44,20.21674601]
["bitfinex-derivatives","SOLF0:USTF0",1742208323434,0.05941354,129.45,129.44,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208323637,0.05941354,129.45,129.44,39.91054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208324333,0.05941354,129.45,129.44,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208324635,0.05941354,129.45,129.44,39.91054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208325340,0.05941354,129.45,129.44,47.63674601]
["bitfinex-derivatives","SOLF0:USTF0",1742208326138,0.05941354,129.45,129.44,39.91054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208326337,0.05941354,129.45,129.44,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742208326736,0.05941354,129.45,129.44,39.91054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208327935,0.05941354,129.45,129.44,47.63674601]
["bitfinex-derivatives","SOLF0:USTF0",1742208328642,12.49054601,129.51,129.46,20.21534601]
["bitfinex-derivatives","SOLF0:USTF0",1742208328845,12.49054601,129.5,129.47,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742208329045,7.7241,129.48,129.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742208329638,7.7241,129.48,129.46,27.51958799]
["bitfinex-derivatives","SOLF0:USTF0",1742208329846,7.77775163,129.48,129.46,27.51958799]
["bitfinex-derivatives","SOLF0:USTF0",1742208330045,0.05365163,129.48,129.46,27.51958799]
["bitfinex-derivatives","SOLF0:USTF0",1742208330346,0.05365163,129.48,129.46,35.24448799]
["bitfinex-derivatives","SOLF0:USTF0",1742208330644,0.05365163,129.48,129.46,27.51958799]
["bitfinex-derivatives","SOLF0:USTF0",1742208330840,0.05365163,129.48,129.46,40.010134]
["bitfinex-derivatives","SOLF0:USTF0",1742208331139,12.49054601,129.64,129.46,47.730134]
["bitfinex-derivatives","SOLF0:USTF0",1742208331345,12.49054601,129.64,129.58,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208331547,20.20504601,129.64,129.58,40.43054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208331739,12.49054601,129.62,129.58,40.43054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208331944,12.49054601,129.62,129.58,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742208332143,12.49054601,129.62,129.56,40.45054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208332343,0.05199615,129.61,129.59,0.05272986]
["bitfinex-derivatives","SOLF0:USTF0",1742208333551,12.54254216,129.61,129.59,0.05272986]
["bitfinex-derivatives","SOLF0:USTF0",1742208334351,0.05199615,129.61,129.59,0.05272986]
["bitfinex-derivatives","SOLF0:USTF0",1742208336346,20.25874216,129.61,129.59,0.05272986]
["bitfinex-derivatives","SOLF0:USTF0",1742208336554,12.49054601,129.6,129.55,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742208336752,12.49054601,129.58,129.55,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742208337854,12.54616204,129.58,129.55,28.07348648]
["bitfinex-derivatives","SOLF0:USTF0",1742208340057,20.26396204,129.58,129.55,28.07348648]
["bitfinex-derivatives","SOLF0:USTF0",1742208340355,7.77341603,129.58,129.55,28.07348648]
["bitfinex-derivatives","SOLF0:USTF0",1742208340750,7.77341603,129.58,129.55,40.56403249]
["bitfinex-derivatives","SOLF0:USTF0",1742208342353,7.7184,129.57,129.55,40.56403249]
["bitfinex-derivatives","SOLF0:USTF0",1742208344059,7.719,129.56,129.55,40.56403249]
["bitfinex-derivatives","SOLF0:USTF0",1742208344258,0.05561603,129.58,129.55,40.56403249]
["bitfinex-derivatives","SOLF0:USTF0",1742208344860,7.7184,129.57,129.55,40.56403249]
["bitfinex-derivatives","SOLF0:USTF0",1742208345055,0.05561603,129.58,129.55,40.56403249]
["bitfinex-derivatives","SOLF0:USTF0",1742208345257,7.719,129.56,129.55,40.56403249]
["bitfinex-derivatives","SOLF0:USTF0",1742208350256,7.719,129.56,129.55,12.54403249]
["bitfinex-derivatives","SOLF0:USTF0",1742208352459,7.719,129.56,129.55,0.05348648]
["bitfinex-derivatives","SOLF0:USTF0",1742208358663,20.20954601,129.56,129.55,0.05348648]
["bitfinex-derivatives","SOLF0:USTF0",1742208358964,22.33114601,129.56,129.55,0.05348648]
["bitfinex-derivatives","SOLF0:USTF0",1742208361465,7.719,129.56,129.55,0.05348648]
["bitfinex-derivatives","SOLF0:USTF0",1742208364873,12.49054601,129.55,129.5,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742208365370,7.7214,129.52,129.5,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742208365874,7.77425949,129.52,129.5,27.79441313]
["bitfinex-derivatives","SOLF0:USTF0",1742208366374,0.05285949,129.52,129.51,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208366971,0.05285949,129.52,129.51,20.21254601]
["bitfinex-derivatives","SOLF0:USTF0",1742208368269,0.05285949,129.52,129.51,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208369276,7.77425949,129.52,129.51,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208370375,0.05285949,129.52,129.51,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208371474,0.05285949,129.52,129.5,35.51691313]
["bitfinex-derivatives","SOLF0:USTF0",1742208373876,0.05285949,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1742208374577,0.05285949,129.52,129.51,20.21254601]
["bitfinex-derivatives","SOLF0:USTF0",1742208377979,0.05285949,129.52,129.51,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208378278,7.77425949,129.52,129.5,35.51671313]
["bitfinex-derivatives","SOLF0:USTF0",1742208378873,7.77425949,129.52,129.5,27.79441313]
["bitfinex-derivatives","SOLF0:USTF0",1742208380182,7.722,129.51,129.5,0.05441313]
["bitfinex-derivatives","SOLF0:USTF0",1742208382477,7.722,129.51,129.46,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742208382478,40.15054601,129.51,129.46,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208383279,27.66,129.51,129.48,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208383579,27.66,129.53,129.49,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208383782,0.05752884,129.51,129.49,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208384283,7.77982884,129.51,129.49,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208384483,0.05752884,129.51,129.49,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208384985,0.05752884,129.51,129.48,20.27348319]
["bitfinex-derivatives","SOLF0:USTF0",1742208385685,7.77982884,129.51,129.48,20.27348319]
["bitfinex-derivatives","SOLF0:USTF0",1742208386883,7.77982884,129.51,129.49,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1742208387086,7.77982884,129.51,129.49,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208387985,7.77982884,129.51,129.49,20.21364601]
["bitfinex-derivatives","SOLF0:USTF0",1742208389688,0.05752884,129.51,129.49,20.21364601]
["bitfinex-derivatives","SOLF0:USTF0",1742208390887,7.77952884,129.51,129.49,20.21364601]
["bitfinex-derivatives","SOLF0:USTF0",1742208392088,0.05752884,129.51,129.5,20.21314601]
["bitfinex-derivatives","SOLF0:USTF0",1742208392386,0.05752884,129.51,129.5,47.81314601]
["bitfinex-derivatives","SOLF0:USTF0",1742208399894,294.75054601,129.57,129.5,40.09054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208400090,294.75054601,129.57,129.53,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208400491,7.7199,129.55,129.53,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208400991,7.7199,129.55,129.53,12.54236257]
["bitfinex-derivatives","SOLF0:USTF0",1742208401190,7.77381754,129.55,129.53,12.54236257]
["bitfinex-derivatives","SOLF0:USTF0",1742208402197,7.77381754,129.55,129.53,20.26306257]
["bitfinex-derivatives","SOLF0:USTF0",1742208404696,0.05391754,129.55,129.53,20.26306257]
["bitfinex-derivatives","SOLF0:USTF0",1742208405994,7.77351754,129.55,129.53,20.26306257]
["bitfinex-derivatives","SOLF0:USTF0",1742208409299,0.05391754,129.55,129.53,20.26306257]
["bitfinex-derivatives","SOLF0:USTF0",1742208410598,0.05391754,129.55,129.54,20.21074601]
["bitfinex-derivatives","SOLF0:USTF0",1742208420506,0.05391754,129.55,129.53,27.47181656]
["bitfinex-derivatives","SOLF0:USTF0",1742208420710,0.05391754,129.55,129.53,0.05181656]
["bitfinex-derivatives","SOLF0:USTF0",1742208421211,7.77381754,129.55,129.53,0.05181656]
["bitfinex-derivatives","SOLF0:USTF0",1742208421704,0.05391754,129.55,129.53,27.47181656]
["bitfinex-derivatives","SOLF0:USTF0",1742208421910,0.05391754,129.55,129.53,39.96236257]
["bitfinex-derivatives","SOLF0:USTF0",1742208422213,12.54446355,129.55,129.47,117.89581479]
["bitfinex-derivatives","SOLF0:USTF0",1742208422511,12.49054601,129.55,129.5,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208422909,7.7205,129.54,129.5,20.21284601]
["bitfinex-derivatives","SOLF0:USTF0",1742208423110,12.49054601,129.55,129.5,20.21284601]
["bitfinex-derivatives","SOLF0:USTF0",1742208423413,0.05361979,129.54,129.51,0.05306324]
["bitfinex-derivatives","SOLF0:USTF0",1742208423615,7.7208,129.53,129.51,0.05306324]
["bitfinex-derivatives","SOLF0:USTF0",1742208423914,0.05361979,129.54,129.51,7.77486324]
["bitfinex-derivatives","SOLF0:USTF0",1742208424113,0.05361979,129.54,129.51,0.05306324]
["bitfinex-derivatives","SOLF0:USTF0",1742208424312,0.05361979,129.54,129.52,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1742208425217,0.05361979,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1742208427318,0.05361979,129.54,129.53,20.21134601]
["bitfinex-derivatives","SOLF0:USTF0",1742208438224,0.05361979,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1742208438423,0.05361979,129.54,129.52,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742208438623,7.77421979,129.54,129.52,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742208441023,7.77421979,129.54,129.52,35.2414]
["bitfinex-derivatives","SOLF0:USTF0",1742208441327,7.77421979,129.54,129.52,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742208442127,7.77421979,129.54,129.51,47.70530925]
["bitfinex-derivatives","SOLF0:USTF0",1742208442727,7.7208,129.53,129.51,20.26530925]
["bitfinex-derivatives","SOLF0:USTF0",1742208442929,7.7208,129.53,129.51,47.68530925]
["bitfinex-derivatives","SOLF0:USTF0",1742208443930,7.77411979,129.54,129.51,47.68530925]
["bitfinex-derivatives","SOLF0:USTF0",1742208444431,7.7209,129.53,129.51,39.96360925]
["bitfinex-derivatives","SOLF0:USTF0",1742208445225,7.7214,129.52,129.51,27.47306324]
["bitfinex-derivatives","SOLF0:USTF0",1742208446631,7.7214,129.52,129.51,0.05306324]
["bitfinex-derivatives","SOLF0:USTF0",1742208450028,12.49054601,129.52,129.47,39.89054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208450233,12.49054601,129.51,129.46,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208450432,12.49054601,129.5,129.46,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208450632,12.49054601,129.5,129.47,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742208451235,12.54276599,129.5,129.47,27.44907753]
["bitfinex-derivatives","SOLF0:USTF0",1742208451734,7.7238,129.48,129.47,27.44907753]
["bitfinex-derivatives","SOLF0:USTF0",1742208454738,7.7238,129.48,129.47,0.04907753]
["bitfinex-derivatives","SOLF0:USTF0",1742208464249,7.7234,129.49,129.47,0.04907753]
["bitfinex-derivatives","SOLF0:USTF0",1742208465047,0.05221998,129.5,129.48,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208465251,0.05221998,129.5,129.49,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208465643,0.05221998,129.5,129.49,20.21374601]
["bitfinex-derivatives","SOLF0:USTF0",1742208467650,11.985,129.55,129.52,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1742208467841,11.985,129.55,129.52,20.21144601]
["bitfinex-derivatives","SOLF0:USTF0",1742208468042,269.46524601,129.57,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1742208468246,269.46524601,129.57,129.53,20.21134601]
["bitfinex-derivatives","SOLF0:USTF0",1742208468453,269.46524601,129.57,129.53,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208468950,0.04961232,129.56,129.54,7.76970344]
["bitfinex-derivatives","SOLF0:USTF0",1742208469151,0.04961232,129.56,129.54,0.04960344]
["bitfinex-derivatives","SOLF0:USTF0",1742208469351,7.76891232,129.56,129.54,0.04960344]
["bitfinex-derivatives","SOLF0:USTF0",1742208473155,7.76891232,129.56,129.54,7.76980344]
["bitfinex-derivatives","SOLF0:USTF0",1742208473956,7.76891232,129.56,129.54,0.04960344]
["bitfinex-derivatives","SOLF0:USTF0",1742208474556,0.04961232,129.56,129.54,0.04960344]
["bitfinex-derivatives","SOLF0:USTF0",1742208475160,7.76871232,129.56,129.54,0.04960344]
["bitfinex-derivatives","SOLF0:USTF0",1742208475463,0.04961232,129.56,129.54,0.04960344]
["bitfinex-derivatives","SOLF0:USTF0",1742208478871,7.7196,129.55,129.54,0.04960344]
["bitfinex-derivatives","SOLF0:USTF0",1742208480469,20.21014601,129.55,129.54,0.04960344]
["bitfinex-derivatives","SOLF0:USTF0",1742208484076,20.21014601,129.55,129.54,0.04960344]
["bitfinex-derivatives","SOLF0:USTF0",1742208487775,20.21014601,129.55,129.54,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742208489679,7.7232,129.49,129.47,47.57464601]
["bitfinex-derivatives","SOLF0:USTF0",1742208490181,12.49054601,129.51,129.46,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208490379,12.49054601,129.49,129.44,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208490877,0.05679014,129.48,129.45,0.05633224]
["bitfinex-derivatives","SOLF0:USTF0",1742208491073,7.7253,129.46,129.45,0.05633224]
["bitfinex-derivatives","SOLF0:USTF0",1742208492977,20.21584601,129.46,129.45,0.05633224]
["bitfinex-derivatives","SOLF0:USTF0",1742208494481,47.57584601,129.46,129.45,0.05633224]
["bitfinex-derivatives","SOLF0:USTF0",1742208494786,39.85054601,129.46,129.41,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208495182,12.49054601,129.44,129.4,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742208495482,276.3464,129.51,129.38,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208495483,12.49054601,129.42,129.38,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208495682,12.49054601,129.42,129.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1742208495683,7.7289,129.4,129.37,20.22054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208495884,12.49054601,129.41,129.39,0.05506279]
["bitfinex-derivatives","SOLF0:USTF0",1742208496077,0.05212109,129.4,129.39,0.05506279]
["bitfinex-derivatives","SOLF0:USTF0",1742208496484,7.78062109,129.4,129.39,0.05506279]
["bitfinex-derivatives","SOLF0:USTF0",1742208498086,0.05212109,129.4,129.39,0.05506279]
["bitfinex-derivatives","SOLF0:USTF0",1742208498884,0.05212109,129.4,129.39,7.78416279]
["bitfinex-derivatives","SOLF0:USTF0",1742208499084,0.05212109,129.4,129.39,20.2747088]
["bitfinex-derivatives","SOLF0:USTF0",1742208499486,0.05212109,129.4,129.39,47.6547088]
["bitfinex-derivatives","SOLF0:USTF0",1742208500587,254.84,129.45,129.39,39.9256088]
["bitfinex-derivatives","SOLF0:USTF0",1742208500788,254.84,129.45,129.43,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208501588,254.89227259,129.45,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1742208501789,254.89227259,129.45,129.43,0.04877656]
["bitfinex-derivatives","SOLF0:USTF0",1742208502289,262.61817259,129.45,129.43,0.04877656]
["bitfinex-derivatives","SOLF0:USTF0",1742208503192,7.7262,129.44,129.43,0.04877656]
["bitfinex-derivatives","SOLF0:USTF0",1742208503684,254.89227259,129.45,129.43,0.04877656]
["bitfinex-derivatives","SOLF0:USTF0",1742208504686,254.89227259,129.45,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1742208504687,0.05227259,129.45,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1742208505194,0.05227259,129.45,129.43,0.04877656]
["bitfinex-derivatives","SOLF0:USTF0",1742208505390,12.5428186,129.45,129.43,0.04877656]
["bitfinex-derivatives","SOLF0:USTF0",1742208505890,20.2688186,129.45,129.43,0.04877656]
["bitfinex-derivatives","SOLF0:USTF0",1742208507393,7.7262,129.44,129.43,0.04877656]
["bitfinex-derivatives","SOLF0:USTF0",1742208507695,12.49054601,129.44,129.39,39.87054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208507993,12.49054601,129.44,129.4,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208508194,12.49054601,129.45,129.4,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208508496,20.21664601,129.45,129.42,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1742208508797,12.54299468,129.45,129.42,7.77964183]
["bitfinex-derivatives","SOLF0:USTF0",1742208509195,20.26879468,129.45,129.42,7.77964183]
["bitfinex-derivatives","SOLF0:USTF0",1742208511398,7.7262,129.44,129.42,7.77964183]
["bitfinex-derivatives","SOLF0:USTF0",1742208512503,7.77824867,129.45,129.42,7.77964183]
["bitfinex-derivatives","SOLF0:USTF0",1742208512703,0.05244867,129.45,129.42,39.92318784]
["bitfinex-derivatives","SOLF0:USTF0",1742208513197,0.05244867,129.45,129.43,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1742208513598,0.05244867,129.45,129.42,39.92318784]
["bitfinex-derivatives","SOLF0:USTF0",1742208513801,0.05244867,129.45,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1742208514296,7.77804867,129.45,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1742208515194,12.54299468,129.45,129.42,27.43264183]
["bitfinex-derivatives","SOLF0:USTF0",1742208515598,7.7268,129.43,129.42,27.43264183]
["bitfinex-derivatives","SOLF0:USTF0",1742208516301,0.05244867,129.45,129.42,27.43264183]
["bitfinex-derivatives","SOLF0:USTF0",1742208516697,0.05244867,129.45,129.43,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208517604,0.05244867,129.45,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1742208519006,0.05244867,129.45,129.43,20.21704601]
["bitfinex-derivatives","SOLF0:USTF0",1742208519305,0.05244867,129.45,129.43,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1742208519606,0.05244867,129.45,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1742208520206,0.05244867,129.45,129.42,39.92318784]
["bitfinex-derivatives","SOLF0:USTF0",1742208520407,0.05244867,129.45,129.42,27.43264183]
["bitfinex-derivatives","SOLF0:USTF0",1742208521302,7.7265,129.44,129.42,27.43264183]
["bitfinex-derivatives","SOLF0:USTF0",1742208523107,7.7268,129.43,129.42,27.43264183]
["bitfinex-derivatives","SOLF0:USTF0",1742208523308,7.7268,129.43,129.42,0.05264183]
["bitfinex-derivatives","SOLF0:USTF0",1742208524709,0.05244867,129.45,129.42,0.05264183]
["bitfinex-derivatives","SOLF0:USTF0",1742208525109,0.05244867,129.45,129.43,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1742208525509,0.05244867,129.45,129.43,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208525710,0.05244867,129.45,129.44,47.59674601]
["bitfinex-derivatives","SOLF0:USTF0",1742208526815,7.7235,129.49,129.47,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1742208527111,7.7235,129.49,129.44,39.87054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208527515,7.7235,129.49,129.46,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1742208528014,7.77771857,129.49,129.46,7.77587108]
["bitfinex-derivatives","SOLF0:USTF0",1742208528516,7.77771857,129.49,129.46,0.05117108]
["bitfinex-derivatives","SOLF0:USTF0",1742208529013,7.7239,129.48,129.46,0.05117108]
["bitfinex-derivatives","SOLF0:USTF0",1742208529514,12.54476458,129.49,129.46,0.05117108]
["bitfinex-derivatives","SOLF0:USTF0",1742208529816,7.7244,129.47,129.46,0.05117108]
["bitfinex-derivatives","SOLF0:USTF0",1742208530315,7.7241,129.48,129.46,0.05117108]
["bitfinex-derivatives","SOLF0:USTF0",1742208530916,7.7241,129.48,129.46,7.77597108]
["bitfinex-derivatives","SOLF0:USTF0",1742208531618,20.26826458,129.49,129.46,7.77597108]
["bitfinex-derivatives","SOLF0:USTF0",1742208531916,20.26826458,129.49,129.47,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1742208532422,12.54476458,129.49,129.46,0.05117108]
["bitfinex-derivatives","SOLF0:USTF0",1742208532815,12.49054601,129.47,129.46,0.05117108]
["bitfinex-derivatives","SOLF0:USTF0",1742208533011,20.21494601,129.47,129.46,0.05117108]
["bitfinex-derivatives","SOLF0:USTF0",1742208533817,7.7267,129.44,129.41,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742208534018,12.49054601,129.45,129.41,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742208534424,7.7266,129.44,129.41,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742208534725,7.7266,129.44,129.41,35.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742208535023,7.78618245,129.44,129.41,35.16679727]
["bitfinex-derivatives","SOLF0:USTF0",1742208535424,7.7268,129.43,129.41,35.16679727]
["bitfinex-derivatives","SOLF0:USTF0",1742208536431,7.78608245,129.44,129.41,35.16679727]
["bitfinex-derivatives","SOLF0:USTF0",1742208538224,0.05958245,129.44,129.42,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208540024,0.05958245,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1742208541026,0.05958245,129.44,129.42,20.21754601]
["bitfinex-derivatives","SOLF0:USTF0",1742208541327,0.05958245,129.44,129.42,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208541717,0.05958245,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1742208551438,0.05958245,129.44,129.41,0.05889727]
["bitfinex-derivatives","SOLF0:USTF0",1742208551738,0.05958245,129.44,129.41,27.43889727]
["bitfinex-derivatives","SOLF0:USTF0",1742208552939,7.7268,129.43,129.41,35.16659727]
["bitfinex-derivatives","SOLF0:USTF0",1742208554639,7.7268,129.43,129.41,27.43889727]
["bitfinex-derivatives","SOLF0:USTF0",1742208555037,7.7268,129.43,129.41,0.05889727]
["bitfinex-derivatives","SOLF0:USTF0",1742208555539,7.7268,129.43,129.41,7.78679727]
["bitfinex-derivatives","SOLF0:USTF0",1742208555839,7.78608245,129.44,129.41,7.78679727]
["bitfinex-derivatives","SOLF0:USTF0",1742208556137,7.78608245,129.44,129.42,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1742208556937,7.78608245,129.44,129.41,7.78669727]
["bitfinex-derivatives","SOLF0:USTF0",1742208557235,0.05958245,129.44,129.41,0.05889727]
["bitfinex-derivatives","SOLF0:USTF0",1742208557737,12.55012846,129.44,129.41,0.05889727]
["bitfinex-derivatives","SOLF0:USTF0",1742208557941,7.7273,129.42,129.41,0.05889727]
["bitfinex-derivatives","SOLF0:USTF0",1742208562942,12.49054601,129.42,129.35,39.87054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208563144,12.49054601,129.4,129.35,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208563347,12.49054601,129.39,129.34,39.87054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208563543,7.7309,129.37,129.34,39.87054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208564043,7.7311,129.36,129.34,12.54720392]
["bitfinex-derivatives","SOLF0:USTF0",1742208564344,7.7311,129.36,129.34,39.92720392]
["bitfinex-derivatives","SOLF0:USTF0",1742208564544,7.7311,129.36,129.34,47.65930392]
["bitfinex-derivatives","SOLF0:USTF0",1742208564748,7.7315,129.35,129.34,0.05665791]
["bitfinex-derivatives","SOLF0:USTF0",1742208564945,20.22204601,129.35,129.34,0.05665791]
["bitfinex-derivatives","SOLF0:USTF0",1742208565147,12.49054601,129.35,129.26,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742208565449,7.7342,129.31,129.27,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208565749,7.7342,129.31,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1742208566047,7.7347,129.3,129.27,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208566444,7.78635877,129.3,129.27,20.27954879]
["bitfinex-derivatives","SOLF0:USTF0",1742208566647,0.05165877,129.3,129.27,20.27954879]
["bitfinex-derivatives","SOLF0:USTF0",1742208567848,0.05165877,129.3,129.27,12.54344879]
["bitfinex-derivatives","SOLF0:USTF0",1742208569053,0.05165877,129.3,129.27,20.27914879]
["bitfinex-derivatives","SOLF0:USTF0",1742208569453,0.05165877,129.3,129.27,0.05290278]
["bitfinex-derivatives","SOLF0:USTF0",1742208570251,0.05165877,129.3,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1742208571748,0.05165877,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742208572753,0.05165877,129.3,129.28,20.22604601]
["bitfinex-derivatives","SOLF0:USTF0",1742208572955,0.05165877,129.3,129.28,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1742208573151,0.05165877,129.3,129.27,12.54344879]
["bitfinex-derivatives","SOLF0:USTF0",1742208573355,12.54220478,129.3,129.27,0.05290278]
["bitfinex-derivatives","SOLF0:USTF0",1742208573756,20.22574601,129.29,129.27,0.05290278]
["bitfinex-derivatives","SOLF0:USTF0",1742208577354,0.05165877,129.3,129.27,0.05290278]
["bitfinex-derivatives","SOLF0:USTF0",1742208577859,7.78615877,129.3,129.27,7.78890278]
["bitfinex-derivatives","SOLF0:USTF0",1742208579162,7.78615877,129.3,129.27,0.05290278]
["bitfinex-derivatives","SOLF0:USTF0",1742208579163,7.7351,129.29,129.27,0.05290278]
["bitfinex-derivatives","SOLF0:USTF0",1742208579563,12.49054601,129.29,129.27,0.05290278]
["bitfinex-derivatives","SOLF0:USTF0",1742208579859,20.22594601,129.29,129.27,0.05290278]
["bitfinex-derivatives","SOLF0:USTF0",1742208580064,7.7354,129.29,129.27,0.05290278]
["bitfinex-derivatives","SOLF0:USTF0",1742208582163,7.7357,129.28,129.27,0.05290278]
["bitfinex-derivatives","SOLF0:USTF0",1742208584961,20.22624601,129.28,129.27,0.05290278]
["bitfinex-derivatives","SOLF0:USTF0",1742208585167,47.62624601,129.28,129.27,0.05290278]
["bitfinex-derivatives","SOLF0:USTF0",1742208592281,7.7386,129.24,129.22,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208592979,7.7388,129.23,129.2,39.89054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208593180,7.7388,129.23,129.21,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1742208593374,0.04937819,129.23,129.21,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1742208595982,0.04937819,129.23,129.2,47.68214148]
["bitfinex-derivatives","SOLF0:USTF0",1742208596682,7.78837819,129.23,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742208598282,7.78837819,129.23,129.2,47.68224148]
["bitfinex-derivatives","SOLF0:USTF0",1742208599682,7.78837819,129.23,129.2,35.19169547]
["bitfinex-derivatives","SOLF0:USTF0",1742208599884,7.7393,129.22,129.2,35.19169547]
["bitfinex-derivatives","SOLF0:USTF0",1742208600177,12.5399242,129.23,129.2,0.05149547]
["bitfinex-derivatives","SOLF0:USTF0",1742208600383,7.7399,129.21,129.2,0.05149547]
["bitfinex-derivatives","SOLF0:USTF0",1742208600683,0.04937819,129.23,129.2,0.05149547]
["bitfinex-derivatives","SOLF0:USTF0",1742208600885,0.04937819,129.23,129.2,12.54204148]
["bitfinex-derivatives","SOLF0:USTF0",1742208601286,0.04937819,129.23,129.21,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1742208602886,0.04937819,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742208603585,0.04937819,129.23,129.22,20.22984601]
["bitfinex-derivatives","SOLF0:USTF0",1742208604387,0.04937819,129.23,129.2,12.54204148]
["bitfinex-derivatives","SOLF0:USTF0",1742208604684,7.78827819,129.23,129.2,12.54204148]
["bitfinex-derivatives","SOLF0:USTF0",1742208604988,7.78827819,129.23,129.2,20.28224148]
["bitfinex-derivatives","SOLF0:USTF0",1742208605589,0.04937819,129.23,129.2,12.54204148]
["bitfinex-derivatives","SOLF0:USTF0",1742208605789,0.04937819,129.23,129.22,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208606891,0.04937819,129.23,129.22,20.22984601]
["bitfinex-derivatives","SOLF0:USTF0",1742208607387,0.04937819,129.23,129.22,47.64984601]
["bitfinex-derivatives","SOLF0:USTF0",1742208621204,7.819e-05,129.23,129.22,47.64984601]
["bitfinex-derivatives","SOLF0:USTF0",1742208649424,12.49054601,129.29,129.26,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1742208650432,7.7358,129.28,129.26,0.05582599]
["bitfinex-derivatives","SOLF0:USTF0",1742208652132,7.7363,129.27,129.26,0.05582599]
["bitfinex-derivatives","SOLF0:USTF0",1742208654833,7.736,129.28,129.26,0.05582599]
["bitfinex-derivatives","SOLF0:USTF0",1742208655035,7.736,129.28,129.26,7.79262599]
["bitfinex-derivatives","SOLF0:USTF0",1742208656134,20.2765266,129.29,129.26,7.79262599]
["bitfinex-derivatives","SOLF0:USTF0",1742208656328,12.5411266,129.29,129.27,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1742208656630,12.5411266,129.29,129.26,0.05582599]
["bitfinex-derivatives","SOLF0:USTF0",1742208657232,12.5411266,129.29,129.27,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1742208657431,0.05058059,129.29,129.27,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1742208658038,7.78578059,129.29,129.26,7.79252599]
["bitfinex-derivatives","SOLF0:USTF0",1742208661237,7.78578059,129.29,129.26,7.79242599]
["bitfinex-derivatives","SOLF0:USTF0",1742208662639,7.78578059,129.29,129.27,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1742208662837,0.05058059,129.29,129.26,12.546372]
["bitfinex-derivatives","SOLF0:USTF0",1742208663943,0.05058059,129.29,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1742208664142,0.05058059,129.29,129.28,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742208664741,7.78568059,129.29,129.28,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742208664938,12.5411266,129.29,129.26,27.45582599]
["bitfinex-derivatives","SOLF0:USTF0",1742208665340,7.7363,129.28,129.26,27.45582599]
["bitfinex-derivatives","SOLF0:USTF0",1742208665735,7.7363,129.28,129.26,0.05582599]
["bitfinex-derivatives","SOLF0:USTF0",1742208666940,7.7363,129.27,129.26,0.05582599]
["bitfinex-derivatives","SOLF0:USTF0",1742208669643,7.736,129.28,129.26,0.05582599]
["bitfinex-derivatives","SOLF0:USTF0",1742208670147,12.5411266,129.29,129.26,0.05582599]
["bitfinex-derivatives","SOLF0:USTF0",1742208670347,12.49054601,129.28,129.26,0.05582599]
["bitfinex-derivatives","SOLF0:USTF0",1742208672048,7.7363,129.27,129.26,0.05582599]
["bitfinex-derivatives","SOLF0:USTF0",1742208673749,20.22684601,129.27,129.26,0.05582599]
["bitfinex-derivatives","SOLF0:USTF0",1742208675042,47.62684601,129.27,129.26,0.05582599]
["bitfinex-derivatives","SOLF0:USTF0",1742208676451,7.7363,129.27,129.26,0.05582599]
["bitfinex-derivatives","SOLF0:USTF0",1742208683954,20.22654601,129.28,129.26,0.05582599]
["bitfinex-derivatives","SOLF0:USTF0",1742208684353,7.736,129.28,129.26,0.05582599]
["bitfinex-derivatives","SOLF0:USTF0",1742208684554,47.6768266,129.29,129.26,7.79232599]
["bitfinex-derivatives","SOLF0:USTF0",1742208686055,7.7357,129.28,129.26,7.79232599]
["bitfinex-derivatives","SOLF0:USTF0",1742208686456,39.9411266,129.29,129.26,7.79232599]
["bitfinex-derivatives","SOLF0:USTF0",1742208687257,39.9411266,129.29,129.26,0.05582599]
["bitfinex-derivatives","SOLF0:USTF0",1742208688159,7.7363,129.27,129.26,0.05582599]
["bitfinex-derivatives","SOLF0:USTF0",1742208696764,20.22684601,129.27,129.26,0.05582599]
["bitfinex-derivatives","SOLF0:USTF0",1742208710082,7.7363,129.27,129.26,0.05582599]
["bitfinex-derivatives","SOLF0:USTF0",1742208712581,7.7381,129.24,129.23,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742208712782,27.4,129.26,129.21,47.63044601]
["bitfinex-derivatives","SOLF0:USTF0",1742208713786,7.7386,129.24,129.22,0.05799294]
["bitfinex-derivatives","SOLF0:USTF0",1742208715081,7.7387,129.23,129.22,0.05799294]
["bitfinex-derivatives","SOLF0:USTF0",1742208728599,35.1387,129.23,129.22,0.05799294]
["bitfinex-derivatives","SOLF0:USTF0",1742208729697,7.7407,129.2,129.17,49.63764601]
["bitfinex-derivatives","SOLF0:USTF0",1742208730299,7.7407,129.2,129.17,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742208730501,7.7413,129.19,129.16,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1742208730700,12.49054601,129.22,129.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742208730999,7.7995705,129.19,129.16,35.16902011]
["bitfinex-derivatives","SOLF0:USTF0",1742208732396,7.7995705,129.19,129.16,47.65956612]
["bitfinex-derivatives","SOLF0:USTF0",1742208733195,0.0581705,129.19,129.18,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208733601,0.0581705,129.19,129.18,20.23224601]
["bitfinex-derivatives","SOLF0:USTF0",1742208734603,7.7376,129.25,129.18,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208734801,267.85054601,129.26,129.21,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208735101,12.49054601,129.25,129.2,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208735609,0.05958676,129.24,129.21,0.05579666]
["bitfinex-derivatives","SOLF0:USTF0",1742208737904,7.79778676,129.24,129.21,0.05579666]
["bitfinex-derivatives","SOLF0:USTF0",1742208738301,12.49054601,129.23,129.21,0.05579666]
["bitfinex-derivatives","SOLF0:USTF0",1742208738702,7.7393,129.22,129.21,0.05579666]
["bitfinex-derivatives","SOLF0:USTF0",1742208745511,12.49054601,129.23,129.21,0.05579666]
["bitfinex-derivatives","SOLF0:USTF0",1742208745711,7.7389,129.23,129.21,0.05579666]
["bitfinex-derivatives","SOLF0:USTF0",1742208749116,7.7393,129.22,129.21,0.05579666]
["bitfinex-derivatives","SOLF0:USTF0",1742208750417,7.739,129.23,129.21,0.05579666]
["bitfinex-derivatives","SOLF0:USTF0",1742208750718,39.95013277,129.24,129.21,7.79519666]
["bitfinex-derivatives","SOLF0:USTF0",1742208750921,47.68853277,129.24,129.21,7.79519666]
["bitfinex-derivatives","SOLF0:USTF0",1742208753921,0.05958676,129.24,129.21,0.05579666]
["bitfinex-derivatives","SOLF0:USTF0",1742208754223,0.05958676,129.24,129.21,27.45579666]
["bitfinex-derivatives","SOLF0:USTF0",1742208754620,0.05958676,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1742208756123,0.05958676,129.24,129.22,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1742208759118,7.79778676,129.24,129.21,35.19539666]
["bitfinex-derivatives","SOLF0:USTF0",1742208759324,12.55013277,129.24,129.21,35.19539666]
["bitfinex-derivatives","SOLF0:USTF0",1742208759519,12.55013277,129.24,129.21,27.45579666]
["bitfinex-derivatives","SOLF0:USTF0",1742208759719,12.55013277,129.24,129.21,0.05579666]
["bitfinex-derivatives","SOLF0:USTF0",1742208759920,12.49054601,129.22,129.21,0.05579666]
["bitfinex-derivatives","SOLF0:USTF0",1742208760215,20.22984601,129.22,129.21,0.05579666]
["bitfinex-derivatives","SOLF0:USTF0",1742208764026,7.7393,129.22,129.21,0.05579666]
["bitfinex-derivatives","SOLF0:USTF0",1742208767226,20.22984601,129.22,129.21,0.05579666]
["bitfinex-derivatives","SOLF0:USTF0",1742208767421,47.62984601,129.22,129.21,0.05579666]
["bitfinex-derivatives","SOLF0:USTF0",1742208774732,7.7419,129.18,129.15,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742208775132,7.7419,129.18,129.15,35.143]
["bitfinex-derivatives","SOLF0:USTF0",1742208775428,7.7419,129.18,129.15,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1742208775628,12.49054601,129.18,129.13,14.46204601]
["bitfinex-derivatives","SOLF0:USTF0",1742208775833,12.49054601,129.17,129.15,0.02849395]
["bitfinex-derivatives","SOLF0:USTF0",1742208776335,7.7429,129.16,129.15,0.02849395]
["bitfinex-derivatives","SOLF0:USTF0",1742208781540,20.23314601,129.17,129.15,0.02849395]
["bitfinex-derivatives","SOLF0:USTF0",1742208781839,12.49054601,129.17,129.15,0.02849395]
["bitfinex-derivatives","SOLF0:USTF0",1742208782441,12.49054601,129.17,129.15,7.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1742208782640,20.29117994,129.18,129.15,7.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1742208783241,7.7423,129.17,129.15,7.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1742208784743,20.29107994,129.18,129.15,7.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1742208784941,12.54907994,129.18,129.15,7.77189395]
["bitfinex-derivatives","SOLF0:USTF0",1742208785236,12.49054601,129.17,129.15,0.02849395]
["bitfinex-derivatives","SOLF0:USTF0",1742208785435,12.49054601,129.16,129.15,0.02849395]
["bitfinex-derivatives","SOLF0:USTF0",1742208785641,39.89054601,129.16,129.15,0.02849395]
["bitfinex-derivatives","SOLF0:USTF0",1742208785844,47.63344601,129.16,129.15,0.02849395]
["bitfinex-derivatives","SOLF0:USTF0",1742208790040,7.7455,129.12,129.08,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1742208790242,39.89054601,129.13,129.09,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208790443,27.4,129.13,129.09,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208790643,7.7462,129.11,129.09,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208791245,7.80521838,129.11,129.09,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208791546,7.80521838,129.11,129.09,20.23764601]
["bitfinex-derivatives","SOLF0:USTF0",1742208791746,0.05901838,129.11,129.09,20.23764601]
["bitfinex-derivatives","SOLF0:USTF0",1742208793645,7.7467,129.1,129.07,20.23874601]
["bitfinex-derivatives","SOLF0:USTF0",1742208793847,39.89054601,129.1,129.05,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208794248,0.05186283,129.09,129.05,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208794551,7.79936283,129.09,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742208794751,0.05186283,129.09,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742208795853,7.7478,129.08,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742208796044,0.05186283,129.09,129.05,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742208796249,0.05186283,129.09,129.04,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208796447,7.79926283,129.09,129.05,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208796852,0.05186283,129.09,129.05,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208797452,0.05186283,129.09,129.07,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1742208798653,0.05186283,129.09,129.06,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742208799153,12.49054601,129.07,128.96,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1742208799351,27.42,129.07,129.02,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208799551,0.05371885,129.04,129.02,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208799751,0.05371885,129.04,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742208800255,0.05371885,129.04,129.03,20.24094601]
["bitfinex-derivatives","SOLF0:USTF0",1742208800953,0.05371885,129.04,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742208801157,0.05371885,129.04,129.03,20.24094601]
["bitfinex-derivatives","SOLF0:USTF0",1742208801748,0.05371885,129.04,129.02,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742208801953,0.05371885,129.04,129.03,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208802454,0.05371885,129.04,129.02,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742208802752,0.05371885,129.04,129.02,39.91054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208803155,0.05371885,129.04,129.02,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208803559,0.05371885,129.04,129.02,20.24174601]
["bitfinex-derivatives","SOLF0:USTF0",1742208804957,0.05371885,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742208807860,0.05371885,129.04,129.03,20.24124601]
["bitfinex-derivatives","SOLF0:USTF0",1742208814164,0.05371885,129.04,129.03,20.24124601]
["bitfinex-derivatives","SOLF0:USTF0",1742208822169,0.05371885,129.04,129.02,9.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742208822377,0.05371885,129.04,129.02,22.28574601]
["bitfinex-derivatives","SOLF0:USTF0",1742208822672,7.80431885,129.04,129.02,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742208822868,7.80431885,129.04,129.0,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208822869,0.05371885,129.04,129.0,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208823171,0.05371885,129.04,128.99,39.91054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208823371,7.7513,129.02,128.99,47.66334601]
["bitfinex-derivatives","SOLF0:USTF0",1742208824575,7.7513,129.02,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742208824977,7.7513,129.02,129.0,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742208826079,20.24254601,129.01,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742208826474,20.2953233,129.01,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742208826676,12.5433233,129.01,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742208826875,12.5433233,129.01,128.97,39.91054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208827076,12.5433233,129.01,128.97,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208827378,20.2955233,129.01,128.97,39.91054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208827673,20.2955233,129.01,128.97,47.66444601]
["bitfinex-derivatives","SOLF0:USTF0",1742208827874,20.2955233,129.01,128.97,35.1739]
["bitfinex-derivatives","SOLF0:USTF0",1742208828072,12.5433233,129.01,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742208828275,0.05277729,129.01,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742208829379,7.80487729,129.01,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742208829982,20.2954233,129.01,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742208830181,12.5433233,129.01,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742208831079,12.5433233,129.01,128.97,39.91054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208831482,0.05277729,129.01,128.97,39.91054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208832085,0.05277729,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742208836187,0.05277729,129.01,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742208836887,12.5433233,129.01,128.97,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208837888,20.2955233,129.01,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742208839288,12.5433233,129.01,128.99,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742208839490,0.05277729,129.01,128.99,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742208840193,0.05277729,129.01,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742208840393,0.05277729,129.01,128.97,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208843201,0.05277729,129.01,128.99,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742208844097,20.2954233,129.01,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742208844602,12.49054601,129.0,128.97,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742208844800,12.49054601,129.0,128.96,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742208845195,7.7531,128.99,128.96,35.1745]
["bitfinex-derivatives","SOLF0:USTF0",1742208845800,27.47277729,129.01,128.94,127.81835541]
["bitfinex-derivatives","SOLF0:USTF0",1742208846006,12.49054601,128.96,128.93,10.8156989]
["bitfinex-derivatives","SOLF0:USTF0",1742208846504,0.04984176,128.96,128.93,23.30624491]
["bitfinex-derivatives","SOLF0:USTF0",1742208846705,0.04984176,128.96,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742208847310,0.04984176,128.96,128.93,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208848304,0.04984176,128.96,128.94,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742208850001,0.04984176,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742208850207,0.04984176,128.96,128.93,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208850409,0.04984176,128.96,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742208851310,0.04984176,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742208854908,0.04984176,128.96,128.95,35.2955]
["bitfinex-derivatives","SOLF0:USTF0",1742208857912,0.04984176,128.96,128.95,35.2955]
["bitfinex-derivatives","SOLF0:USTF0",1742208858710,0.04984176,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742208859515,0.04984176,128.96,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742208860816,0.04984176,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742208862216,0.04984176,128.96,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742208862417,0.04984176,128.96,128.93,39.99054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208862813,0.04984176,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742208863014,0.04984176,128.96,128.93,39.99054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208863219,0.04984176,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742208864215,0.04984176,128.96,128.94,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742208864718,0.04984176,128.96,128.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742208864913,0.04984176,128.96,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742208865423,12.54038777,128.96,128.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742208865712,20.29558777,128.96,128.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742208865914,12.54038777,128.96,128.92,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742208866413,7.7557,128.95,128.92,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742208866617,7.7557,128.95,128.92,35.2172]
["bitfinex-derivatives","SOLF0:USTF0",1742208866819,12.54038777,128.96,128.92,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742208867016,20.29558777,128.96,128.92,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742208867417,20.29558777,128.96,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742208868319,7.7558,128.95,128.92,35.197]
["bitfinex-derivatives","SOLF0:USTF0",1742208868518,7.7558,128.95,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742208869523,12.49054601,128.94,128.9,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742208869922,0.05012234,128.93,128.9,35.1981]
["bitfinex-derivatives","SOLF0:USTF0",1742208870126,0.05012234,128.93,128.9,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742208870523,0.05012234,128.93,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742208872628,12.54066835,128.93,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742208873828,0.05012234,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742208884632,12.54066835,128.93,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742208885930,20.29746835,128.93,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742208886132,20.29746835,128.93,128.9,35.1982]
["bitfinex-derivatives","SOLF0:USTF0",1742208887531,7.7574,128.92,128.9,35.1982]
["bitfinex-derivatives","SOLF0:USTF0",1742208887727,7.7574,128.92,128.9,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742208887926,20.24794601,128.92,128.9,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742208888230,12.54066835,128.93,128.9,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742208888727,20.29766835,128.93,128.9,35.1981]
["bitfinex-derivatives","SOLF0:USTF0",1742208889532,12.54066835,128.93,128.91,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742208890331,12.54066835,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742208894332,12.54066835,128.93,128.91,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742208894531,20.29766835,128.93,128.9,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742208894833,20.29766835,128.93,128.9,35.1983]
["bitfinex-derivatives","SOLF0:USTF0",1742208897631,7.7574,128.92,128.9,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742208898033,7.7574,128.92,128.9,35.1985]
["bitfinex-derivatives","SOLF0:USTF0",1742208898335,20.29766835,128.93,128.9,35.1985]
["bitfinex-derivatives","SOLF0:USTF0",1742208901138,7.7573,128.92,128.9,35.1985]
["bitfinex-derivatives","SOLF0:USTF0",1742208901631,12.54066835,128.93,128.9,35.1985]
["bitfinex-derivatives","SOLF0:USTF0",1742208901836,20.29776835,128.93,128.9,35.1985]
["bitfinex-derivatives","SOLF0:USTF0",1742208902538,7.7574,128.92,128.9,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742208903730,7.7579,128.91,128.9,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742208903937,7.7579,128.91,128.88,35.1996]
["bitfinex-derivatives","SOLF0:USTF0",1742208904530,7.7579,128.91,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742208906339,7.7585,128.9,128.88,35.1994]
["bitfinex-derivatives","SOLF0:USTF0",1742208906538,7.7585,128.9,128.88,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742208906738,7.80996937,128.9,128.88,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742208907240,20.24974601,128.89,128.87,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742208909340,20.24974601,128.89,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742208909536,7.7597,128.88,128.86,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742208910138,20.24994601,128.89,128.86,35.2008]
["bitfinex-derivatives","SOLF0:USTF0",1742208910942,20.24994601,128.89,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742208911439,20.24994601,128.89,128.86,35.2005]
["bitfinex-derivatives","SOLF0:USTF0",1742208912140,20.24994601,128.89,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742208913440,12.49054601,128.89,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742208913837,0.05146937,128.9,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742208914134,0.05146937,128.9,128.86,39.93054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208914542,0.05146937,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742208914938,0.05146937,128.9,128.87,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742208915139,0.05146937,128.9,128.86,39.93054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208915741,0.05146937,128.9,128.88,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208916139,0.05146937,128.9,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1742208917041,0.05146937,128.9,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742208917243,7.81006937,128.9,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742208917741,7.7592,128.89,128.86,47.69114601]
["bitfinex-derivatives","SOLF0:USTF0",1742208917938,7.7592,128.89,128.86,35.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742208918338,12.49054601,128.89,128.86,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742208918743,20.24994601,128.89,128.86,35.2005]
["bitfinex-derivatives","SOLF0:USTF0",1742208919741,20.24994601,128.89,128.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742208920846,20.24994601,128.89,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742208921445,12.49054601,128.89,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742208922645,12.49054601,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742208923345,0.05146937,128.9,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742208923847,7.81006937,128.9,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742208924644,0.05146937,128.9,128.88,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742208925539,0.05146937,128.9,128.89,20.24964601]
["bitfinex-derivatives","SOLF0:USTF0",1742208926548,0.05146937,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742208931747,0.05146937,128.9,128.89,20.24964601]
["bitfinex-derivatives","SOLF0:USTF0",1742208932548,0.05146937,128.9,128.89,22.26044601]
["bitfinex-derivatives","SOLF0:USTF0",1742208934454,0.05146937,128.9,128.89,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742208934952,0.05146937,128.9,128.89,37.2699]
["bitfinex-derivatives","SOLF0:USTF0",1742208936059,0.05146937,128.9,128.89,35.2591]
["bitfinex-derivatives","SOLF0:USTF0",1742208937552,0.05146937,128.9,128.89,47.74964601]
["bitfinex-derivatives","SOLF0:USTF0",1742208937958,12.49054601,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742208938555,20.24554601,128.96,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742208938758,12.49054601,128.96,128.89,39.99054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208938947,12.49054601,128.96,128.91,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208939148,0.05034222,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742208941060,0.05034222,128.94,128.93,20.24724601]
["bitfinex-derivatives","SOLF0:USTF0",1742208943264,4.222e-05,128.94,128.93,20.24724601]
["bitfinex-derivatives","SOLF0:USTF0",1742208945262,12.49054601,129.0,128.98,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1742208945764,122.5128819,129.02,128.96,40.01054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208946063,122.5128819,129.02,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742208946460,0.05312127,129.01,128.99,0.04913306]
["bitfinex-derivatives","SOLF0:USTF0",1742208946966,12.49054601,129.0,128.99,0.04913306]
["bitfinex-derivatives","SOLF0:USTF0",1742208947165,20.24304601,129.0,128.99,0.04913306]
["bitfinex-derivatives","SOLF0:USTF0",1742208951768,12.49054601,129.0,128.99,0.04913306]
["bitfinex-derivatives","SOLF0:USTF0",1742208952367,20.24304601,129.0,128.99,0.04913306]
["bitfinex-derivatives","SOLF0:USTF0",1742208952963,7.80532127,129.01,128.99,0.04913306]
["bitfinex-derivatives","SOLF0:USTF0",1742208954967,0.05312127,129.01,128.99,7.80223306]
["bitfinex-derivatives","SOLF0:USTF0",1742208955168,0.05312127,129.01,128.99,0.04913306]
["bitfinex-derivatives","SOLF0:USTF0",1742208955465,7.80512127,129.01,128.99,0.04913306]
["bitfinex-derivatives","SOLF0:USTF0",1742208956770,0.05312127,129.01,128.99,0.04913306]
["bitfinex-derivatives","SOLF0:USTF0",1742208957272,7.80502127,129.01,128.99,0.04913306]
["bitfinex-derivatives","SOLF0:USTF0",1742208958370,0.05312127,129.01,128.99,7.80213306]
["bitfinex-derivatives","SOLF0:USTF0",1742208958771,0.05312127,129.01,128.99,0.04913306]
["bitfinex-derivatives","SOLF0:USTF0",1742208959872,0.05312127,129.01,128.99,27.52913306]
["bitfinex-derivatives","SOLF0:USTF0",1742208960263,0.05312127,129.01,128.99,40.01967907]
["bitfinex-derivatives","SOLF0:USTF0",1742208960570,0.05312127,129.01,128.99,27.52913306]
["bitfinex-derivatives","SOLF0:USTF0",1742208962972,0.05312127,129.01,128.99,35.28223306]
["bitfinex-derivatives","SOLF0:USTF0",1742208965170,0.05312127,129.01,128.99,27.52913306]
["bitfinex-derivatives","SOLF0:USTF0",1742208965875,0.05312127,129.01,128.99,35.28193306]
["bitfinex-derivatives","SOLF0:USTF0",1742208969172,0.05312127,129.01,129.0,20.24304601]
["bitfinex-derivatives","SOLF0:USTF0",1742208971780,22.25524601,129.07,129.04,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742208971981,22.25524601,129.07,129.0,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208971982,14.50664601,129.07,129.03,39.91054601]
["bitfinex-derivatives","SOLF0:USTF0",1742208972975,0.05922682,129.06,129.04,0.05511805]
["bitfinex-derivatives","SOLF0:USTF0",1742208973883,7.80832682,129.06,129.04,0.05511805]
["bitfinex-derivatives","SOLF0:USTF0",1742208979691,7.7495,129.05,129.04,0.05511805]
["bitfinex-derivatives","SOLF0:USTF0",1742208980793,7.80842682,129.06,129.04,0.05511805]
["bitfinex-derivatives","SOLF0:USTF0",1742208982398,7.7495,129.05,129.04,0.05511805]
["bitfinex-derivatives","SOLF0:USTF0",1742208982597,20.24004601,129.05,129.04,0.05511805]
["bitfinex-derivatives","SOLF0:USTF0",1742208984799,7.80842682,129.06,129.04,0.05511805]
["bitfinex-derivatives","SOLF0:USTF0",1742208986000,0.05922682,129.06,129.04,0.05511805]
["bitfinex-derivatives","SOLF0:USTF0",1742208986301,0.05922682,129.06,129.04,27.47511805]
["bitfinex-derivatives","SOLF0:USTF0",1742208986500,0.05922682,129.06,129.04,35.22521805]
["bitfinex-derivatives","SOLF0:USTF0",1742208987595,0.05922682,129.06,129.04,47.71576406]
["bitfinex-derivatives","SOLF0:USTF0",1742208988002,7.80822682,129.06,129.04,47.71576406]
["bitfinex-derivatives","SOLF0:USTF0",1742208988799,0.05922682,129.06,129.04,47.71576406]
["bitfinex-derivatives","SOLF0:USTF0",1742208989007,0.05922682,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742208990200,0.05922682,129.06,129.04,39.96566406]
["bitfinex-derivatives","SOLF0:USTF0",1742208990597,0.05922682,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742208991104,0.05922682,129.06,129.04,47.71566406]
["bitfinex-derivatives","SOLF0:USTF0",1742208991798,0.05922682,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742208993505,0.05922682,129.06,129.04,47.71546406]
["bitfinex-derivatives","SOLF0:USTF0",1742208993805,7.80832682,129.06,129.04,39.96566406]
["bitfinex-derivatives","SOLF0:USTF0",1742208994810,7.80832682,129.06,129.04,47.71546406]
["bitfinex-derivatives","SOLF0:USTF0",1742208996002,7.7495,129.05,129.04,39.96566406]
["bitfinex-derivatives","SOLF0:USTF0",1742208997410,7.7495,129.05,129.04,27.47511805]
["bitfinex-derivatives","SOLF0:USTF0",1742208998408,7.80842682,129.06,129.04,27.47511805]
["bitfinex-derivatives","SOLF0:USTF0",1742208998610,0.05922682,129.06,129.04,27.47511805]
["bitfinex-derivatives","SOLF0:USTF0",1742208999811,7.7495,129.05,129.04,0.05511805]
["bitfinex-derivatives","SOLF0:USTF0",1742209001210,20.24004601,129.05,129.04,0.05511805]
["bitfinex-derivatives","SOLF0:USTF0",1742209002204,7.7528,129.0,128.98,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742209002407,39.91054601,129.03,128.97,39.91054601]
["bitfinex-derivatives","SOLF0:USTF0",1742209002805,7.7521,129.01,128.98,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742209003506,7.803566,129.01,128.98,20.29830103]
["bitfinex-derivatives","SOLF0:USTF0",1742209005814,7.7526,129.0,128.98,0.05445502]
["bitfinex-derivatives","SOLF0:USTF0",1742209006110,0.051466,129.01,128.98,0.05445502]
["bitfinex-derivatives","SOLF0:USTF0",1742209006716,7.7531,128.99,128.98,0.05445502]
["bitfinex-derivatives","SOLF0:USTF0",1742209010715,9.8133,128.99,128.98,0.05445502]
["bitfinex-derivatives","SOLF0:USTF0",1742209017217,47.80324601,129.0,128.98,0.05445502]
["bitfinex-derivatives","SOLF0:USTF0",1742209017621,20.24324601,129.0,128.98,0.05445502]
["bitfinex-derivatives","SOLF0:USTF0",1742209017817,0.051466,129.01,128.98,12.54500103]
["bitfinex-derivatives","SOLF0:USTF0",1742209018120,0.051466,129.01,128.99,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742209018320,0.051466,129.01,128.99,20.24324601]
["bitfinex-derivatives","SOLF0:USTF0",1742209018522,0.051466,129.01,128.99,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742209018823,0.051466,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742209019515,0.051466,129.01,129.0,35.3325]
["bitfinex-derivatives","SOLF0:USTF0",1742209020319,40.09054601,129.08,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742209021526,0.05178499,129.07,129.05,0.05856344]
["bitfinex-derivatives","SOLF0:USTF0",1742209022024,7.80008499,129.07,129.05,0.05856344]
["bitfinex-derivatives","SOLF0:USTF0",1742209022224,0.05178499,129.07,129.05,0.05856344]
["bitfinex-derivatives","SOLF0:USTF0",1742209023425,0.05178499,129.07,129.05,12.54910945]
["bitfinex-derivatives","SOLF0:USTF0",1742209024124,0.05178499,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742209024725,0.05178499,129.07,129.06,35.3889]
["bitfinex-derivatives","SOLF0:USTF0",1742209028722,0.05178499,129.07,129.05,0.05856344]
["bitfinex-derivatives","SOLF0:USTF0",1742209028929,40.37054601,129.06,128.98,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742209029133,12.49054601,129.03,128.98,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742209029317,27.96,129.02,128.98,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742209029520,255.72,129.16,129.0,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742209029719,12.49054601,129.12,129.06,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742209029924,12.49054601,129.12,129.07,12.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1742209030128,0.05301503,129.1,129.08,0.05342192]
["bitfinex-derivatives","SOLF0:USTF0",1742209030531,7.79981503,129.1,129.08,0.05342192]
["bitfinex-derivatives","SOLF0:USTF0",1742209031224,7.7471,129.09,129.08,0.05342192]
["bitfinex-derivatives","SOLF0:USTF0",1742209031629,0.05301503,129.1,129.08,0.05342192]
["bitfinex-derivatives","SOLF0:USTF0",1742209031829,7.79991503,129.1,129.08,0.05342192]
["bitfinex-derivatives","SOLF0:USTF0",1742209032023,0.05301503,129.1,129.08,0.05342192]
["bitfinex-derivatives","SOLF0:USTF0",1742209032429,7.7471,129.09,129.08,0.05342192]
["bitfinex-derivatives","SOLF0:USTF0",1742209032629,0.05301503,129.1,129.08,0.05342192]
["bitfinex-derivatives","SOLF0:USTF0",1742209033636,7.7471,129.09,129.08,0.05342192]
["bitfinex-derivatives","SOLF0:USTF0",1742209033934,0.05301503,129.1,129.08,28.29342192]
["bitfinex-derivatives","SOLF0:USTF0",1742209039347,0.05301503,129.1,129.08,36.04102192]
["bitfinex-derivatives","SOLF0:USTF0",1742209039545,0.05301503,129.1,129.08,28.29342192]
["bitfinex-derivatives","SOLF0:USTF0",1742209040143,0.05301503,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742209040641,0.05301503,129.1,129.08,28.29342192]
["bitfinex-derivatives","SOLF0:USTF0",1742209040849,0.05301503,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742209044546,0.05301503,129.1,129.09,9.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742209048551,0.05301503,129.1,129.08,28.29342192]
["bitfinex-derivatives","SOLF0:USTF0",1742209048746,0.05301503,129.1,129.08,0.05342192]
["bitfinex-derivatives","SOLF0:USTF0",1742209049355,0.05301503,129.1,129.08,7.80092192]
["bitfinex-derivatives","SOLF0:USTF0",1742209049557,0.05301503,129.1,129.08,0.05342192]
["bitfinex-derivatives","SOLF0:USTF0",1742209051554,0.05301503,129.1,129.09,19.4448254]
["bitfinex-derivatives","SOLF0:USTF0",1742209055856,0.05301503,129.1,129.09,27.1919254]
["bitfinex-derivatives","SOLF0:USTF0",1742209059363,0.05301503,129.1,129.09,19.4448254]
["bitfinex-derivatives","SOLF0:USTF0",1742209060860,0.05301503,129.1,129.08,0.05342192]
["bitfinex-derivatives","SOLF0:USTF0",1742209061163,0.05301503,129.1,129.02,43.27576668]
["bitfinex-derivatives","SOLF0:USTF0",1742209061164,40.47384364,129.09,129.02,43.27576668]
["bitfinex-derivatives","SOLF0:USTF0",1742209061360,7.7507,129.03,129.02,43.27576668]
["bitfinex-derivatives","SOLF0:USTF0",1742209061556,296.07384364,129.09,129.02,43.27576668]
["bitfinex-derivatives","SOLF0:USTF0",1742209061765,7.7494,129.06,129.04,12.45384364]
["bitfinex-derivatives","SOLF0:USTF0",1742209062059,7.7494,129.06,129.04,12.49313909]
["bitfinex-derivatives","SOLF0:USTF0",1742209062256,7.80433423,129.06,129.04,12.49313909]
["bitfinex-derivatives","SOLF0:USTF0",1742209062859,7.7495,129.05,129.04,12.49313909]
["bitfinex-derivatives","SOLF0:USTF0",1742209063058,7.7495,129.05,129.04,0.03929545]
["bitfinex-derivatives","SOLF0:USTF0",1742209070055,7.7495,129.05,129.04,9.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742209070261,29.30453211,129.05,128.96,30.1813]
["bitfinex-derivatives","SOLF0:USTF0",1742209070463,19.45343211,129.03,128.96,30.1813]
["bitfinex-derivatives","SOLF0:USTF0",1742209070660,7.753,129.0,128.96,30.1813]
["bitfinex-derivatives","SOLF0:USTF0",1742209071465,0.05245777,128.99,128.96,30.1813]
["bitfinex-derivatives","SOLF0:USTF0",1742209072864,7.80565777,128.99,128.96,30.1813]
["bitfinex-derivatives","SOLF0:USTF0",1742209073267,0.05245777,128.99,128.96,30.1813]
["bitfinex-derivatives","SOLF0:USTF0",1742209073669,0.05245777,128.99,128.96,37.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742209074968,7.80565777,128.99,128.96,30.1813]
["bitfinex-derivatives","SOLF0:USTF0",1742209075169,0.05245777,128.99,128.96,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742209075366,0.05245777,128.99,128.92,281.39333211]
["bitfinex-derivatives","SOLF0:USTF0",1742209075565,7.7547,128.97,128.93,35.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742209075967,0.05521537,128.96,128.93,35.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742209076867,0.05521537,128.96,128.94,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742209077168,0.05521537,128.96,128.94,19.45343211]
["bitfinex-derivatives","SOLF0:USTF0",1742209077368,0.05521537,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742209079969,0.05521537,128.96,128.95,35.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742209082172,0.05521537,128.96,128.93,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742209082562,0.05521537,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742209086374,0.05521537,128.96,128.92,19.45343211]
["bitfinex-derivatives","SOLF0:USTF0",1742209086568,0.05521537,128.96,128.82,509.28073217]
["bitfinex-derivatives","SOLF0:USTF0",1742209086763,30.177,128.96,128.89,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742209086972,0.05784574,128.93,128.86,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742209087275,47.55127785,128.93,128.86,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742209087469,9.7469,128.92,128.86,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742209087866,0.05370836,128.9,128.86,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742209088268,0.05370836,128.9,128.86,35.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742209088570,0.05370836,128.9,128.86,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742209090374,0.05370836,128.9,128.86,35.8009]
["bitfinex-derivatives","SOLF0:USTF0",1742209090876,0.05370836,128.9,128.87,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742209092869,0.05370836,128.9,128.87,19.45343211]
["bitfinex-derivatives","SOLF0:USTF0",1742209093277,4.1343,128.96,128.89,19.45343211]
["bitfinex-derivatives","SOLF0:USTF0",1742209093573,4.1343,128.96,128.92,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1742209093878,4.1343,128.96,128.93,35.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742209094071,255.82,128.97,128.93,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742209094578,0.05465113,128.96,128.94,7.80960836]
["bitfinex-derivatives","SOLF0:USTF0",1742209094972,0.05465113,128.96,128.94,0.05370836]
["bitfinex-derivatives","SOLF0:USTF0",1742209095780,7.7555,128.95,128.94,0.05370836]
["bitfinex-derivatives","SOLF0:USTF0",1742209096976,27.21343211,128.95,128.84,1.34980509]
["bitfinex-derivatives","SOLF0:USTF0",1742209097280,285.9436,128.97,128.84,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742209097281,19.45343211,128.92,128.84,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742209097469,7.7593,128.89,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742209097672,7.7593,128.89,128.84,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742209098180,0.05347196,128.88,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742209098779,0.05347196,128.88,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742209099580,0.05347196,128.88,128.84,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742209099581,0.05347196,128.88,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742209099780,0.05347196,128.88,128.84,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742209100380,7.81357196,128.88,128.84,35.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742209100880,7.81357196,128.88,128.84,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742209101083,7.81357196,128.88,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742209103378,7.81357196,128.88,128.85,35.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742209103880,0.05347196,128.88,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742209104083,0.05347196,128.88,128.85,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742209104383,0.05347196,128.88,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742209109089,7.81327196,128.88,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742209109288,0.05347196,128.88,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742209109986,7.81347196,128.88,128.85,35.8813]
["bitfinex-derivatives","SOLF0:USTF0",1742209110789,7.81347196,128.88,128.85,35.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742209111493,7.7604,128.87,128.85,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742209111687,19.50690407,128.88,128.8,1.35045985]
["bitfinex-derivatives","SOLF0:USTF0",1742209111880,28.06,128.89,128.79,19.45343211]
["bitfinex-derivatives","SOLF0:USTF0",1742209112085,0.05007315,128.85,128.81,19.45343211]
["bitfinex-derivatives","SOLF0:USTF0",1742209112792,0.05007315,128.85,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742209113092,0.05007315,128.85,128.84,35.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742209130401,0.05007315,128.85,128.84,48.43241684]
["bitfinex-derivatives","SOLF0:USTF0",1742209132104,0.05007315,128.85,128.84,35.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742209134904,0.05007315,128.85,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742209135100,0.05007315,128.85,128.84,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742209136106,7.81157315,128.85,128.84,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742209136814,0.05007315,128.85,128.84,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742209137308,0.05007315,128.85,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742209138212,12.54068999,128.85,128.8,12.49061684]
["bitfinex-derivatives","SOLF0:USTF0",1742209138407,12.54068999,128.85,128.79,45.24087409]
["bitfinex-derivatives","SOLF0:USTF0",1742209138408,12.49061684,128.84,128.81,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742209138805,20.25311684,128.84,128.81,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742209139609,7.7625,128.84,128.81,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742209139809,7.7625,128.84,128.8,12.49061684]
["bitfinex-derivatives","SOLF0:USTF0",1742209140012,20.30258999,128.85,128.82,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742209142513,20.30258999,128.85,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742209142709,12.54068999,128.85,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742209143615,0.05007315,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742209146312,0.05007315,128.85,128.84,35.7021]
["bitfinex-derivatives","SOLF0:USTF0",1742209148216,0.05007315,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742209148520,0.05007315,128.85,128.83,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1742209148711,0.05007315,128.85,128.82,40.41061684]
["bitfinex-derivatives","SOLF0:USTF0",1742209149421,0.05007315,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742209149823,0.05007315,128.85,128.84,20.25271684]
["bitfinex-derivatives","SOLF0:USTF0",1742209150421,0.05007315,128.85,128.79,43.09347409]
["bitfinex-derivatives","SOLF0:USTF0",1742209150717,0.05007315,128.85,128.81,12.49061684]
["bitfinex-derivatives","SOLF0:USTF0",1742209151725,0.05007315,128.85,128.82,35.803]
["bitfinex-derivatives","SOLF0:USTF0",1742209152121,0.05007315,128.85,128.82,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742209152524,0.05007315,128.85,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742209152922,0.05007315,128.85,128.83,12.49061684]
["bitfinex-derivatives","SOLF0:USTF0",1742209153126,0.05007315,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742209155734,0.05007315,128.85,128.83,12.49061684]
["bitfinex-derivatives","SOLF0:USTF0",1742209156030,0.05007315,128.85,128.82,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742209156638,7.7625,128.84,128.82,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742209158540,7.81157315,128.85,128.82,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742209158737,0.05007315,128.85,128.83,12.49061684]
["bitfinex-derivatives","SOLF0:USTF0",1742209159734,0.05007315,128.85,128.83,20.25301684]
["bitfinex-derivatives","SOLF0:USTF0",1742209160537,0.05007315,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742209170048,7.81197315,128.85,128.83,12.49061684]
["bitfinex-derivatives","SOLF0:USTF0",1742209170445,7.81197315,128.85,128.82,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742209170748,0.05007315,128.85,128.82,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742209171341,0.05007315,128.85,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742209171737,0.05007315,128.85,128.82,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742209172042,0.05007315,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742209177555,0.05007315,128.85,128.84,20.25271684]
["bitfinex-derivatives","SOLF0:USTF0",1742209185663,0.05007315,128.85,128.83,20.25311684]
["bitfinex-derivatives","SOLF0:USTF0",1742209187564,0.05007315,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742209189260,0.05007315,128.85,128.84,20.25271684]
["bitfinex-derivatives","SOLF0:USTF0",1742209201771,11.8486,128.9,128.87,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742209201967,2.0814,128.9,128.87,12.49061684]
["bitfinex-derivatives","SOLF0:USTF0",1742209202167,2.0814,128.9,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1742209202569,256.02,128.91,128.88,12.49061684]
["bitfinex-derivatives","SOLF0:USTF0",1742209202771,256.02,128.91,128.89,20.24921684]
["bitfinex-derivatives","SOLF0:USTF0",1742209202972,256.07234465,128.91,128.89,20.24921684]
["bitfinex-derivatives","SOLF0:USTF0",1742209203579,0.05234465,128.91,128.89,47.88921684]
["bitfinex-derivatives","SOLF0:USTF0",1742209205176,7.81034465,128.91,128.89,40.13061684]
["bitfinex-derivatives","SOLF0:USTF0",1742209205680,0.05234465,128.91,128.89,47.88941684]
["bitfinex-derivatives","SOLF0:USTF0",1742209207181,0.05234465,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742209207377,0.05234465,128.91,128.89,40.13061684]
["bitfinex-derivatives","SOLF0:USTF0",1742209207579,7.81034465,128.91,128.89,40.13061684]
["bitfinex-derivatives","SOLF0:USTF0",1742209208175,0.05234465,128.91,128.89,40.13061684]
["bitfinex-derivatives","SOLF0:USTF0",1742209209475,0.05234465,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742209210476,35.3546,128.97,128.93,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1742209210681,35.3546,128.97,128.93,20.24681684]
["bitfinex-derivatives","SOLF0:USTF0",1742209210877,7.7546,128.97,128.93,20.24681684]
["bitfinex-derivatives","SOLF0:USTF0",1742209211181,7.7546,128.97,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742209211782,256.11957834,128.96,128.94,7.81531669]
["bitfinex-derivatives","SOLF0:USTF0",1742209212083,256.11957834,128.96,128.94,0.05921669]
["bitfinex-derivatives","SOLF0:USTF0",1742209212282,268.61019518,128.96,128.94,0.05921669]
["bitfinex-derivatives","SOLF0:USTF0",1742209212583,12.49061684,128.95,128.89,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742209212784,12.49061684,128.93,128.89,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742209213083,7.7584,128.91,128.89,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742209213784,7.8156359,128.91,128.89,27.62320111]
["bitfinex-derivatives","SOLF0:USTF0",1742209215186,7.7585,128.9,128.89,27.62320111]
["bitfinex-derivatives","SOLF0:USTF0",1742209215381,7.7585,128.9,128.89,0.04320111]
["bitfinex-derivatives","SOLF0:USTF0",1742209216484,0.0572359,128.91,128.89,0.04320111]
["bitfinex-derivatives","SOLF0:USTF0",1742209216684,0.0572359,128.91,128.9,20.24911684]
["bitfinex-derivatives","SOLF0:USTF0",1742209217588,0.0572359,128.91,128.89,0.04320111]
["bitfinex-derivatives","SOLF0:USTF0",1742209218589,7.8154359,128.91,128.89,0.04320111]
["bitfinex-derivatives","SOLF0:USTF0",1742209219888,7.7585,128.9,128.89,0.04320111]
["bitfinex-derivatives","SOLF0:USTF0",1742209220885,0.0572359,128.91,128.89,0.04320111]
["bitfinex-derivatives","SOLF0:USTF0",1742209221086,0.0572359,128.91,128.89,12.53381795]
["bitfinex-derivatives","SOLF0:USTF0",1742209221487,0.0572359,128.91,128.89,20.29281795]
["bitfinex-derivatives","SOLF0:USTF0",1742209222385,7.8151359,128.91,128.89,20.29281795]
["bitfinex-derivatives","SOLF0:USTF0",1742209222592,0.0572359,128.91,128.89,20.29281795]
["bitfinex-derivatives","SOLF0:USTF0",1742209225694,0.0572359,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742209228592,0.0572359,128.91,128.9,20.24911684]
["bitfinex-derivatives","SOLF0:USTF0",1742209229590,35.3146,128.97,128.94,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742209229787,255.96,129.01,128.94,12.49061684]
["bitfinex-derivatives","SOLF0:USTF0",1742209229989,268.45061684,129.01,128.96,12.49061684]
["bitfinex-derivatives","SOLF0:USTF0",1742209230189,7.7534,128.99,128.96,20.24521684]
["bitfinex-derivatives","SOLF0:USTF0",1742209230394,7.7534,128.99,128.96,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742209230590,7.7538,128.98,128.95,40.07061684]
["bitfinex-derivatives","SOLF0:USTF0",1742209230793,40.07061684,129.0,128.95,40.07061684]
["bitfinex-derivatives","SOLF0:USTF0",1742209230995,0.05292534,128.98,128.95,0.05541936]
["bitfinex-derivatives","SOLF0:USTF0",1742209231194,7.7549,128.96,128.95,0.05541936]
["bitfinex-derivatives","SOLF0:USTF0",1742209231395,20.24551684,128.96,128.95,0.05541936]
["bitfinex-derivatives","SOLF0:USTF0",1742209232691,35.4945,128.97,128.95,0.05541936]
["bitfinex-derivatives","SOLF0:USTF0",1742209232888,7.7545,128.97,128.95,0.05541936]
["bitfinex-derivatives","SOLF0:USTF0",1742209234798,7.80682534,128.98,128.95,0.05541936]
["bitfinex-derivatives","SOLF0:USTF0",1742209235492,0.05292534,128.98,128.95,0.05541936]
["bitfinex-derivatives","SOLF0:USTF0",1742209236400,12.54354218,128.98,128.95,0.05541936]
["bitfinex-derivatives","SOLF0:USTF0",1742209236604,20.24551684,128.96,128.95,0.05541936]
["bitfinex-derivatives","SOLF0:USTF0",1742209240304,12.49061684,128.96,128.9,35.4583]
["bitfinex-derivatives","SOLF0:USTF0",1742209240496,12.49061684,128.94,128.88,57.75905461]
["bitfinex-derivatives","SOLF0:USTF0",1742209240701,12.49061684,128.92,128.88,83.42705461]
["bitfinex-derivatives","SOLF0:USTF0",1742209240901,12.49061684,128.92,128.88,91.18655461]
["bitfinex-derivatives","SOLF0:USTF0",1742209241097,12.49061684,128.92,128.87,12.49061684]
["bitfinex-derivatives","SOLF0:USTF0",1742209241299,0.05846054,128.91,128.88,0.04501765]
["bitfinex-derivatives","SOLF0:USTF0",1742209241496,7.7588,128.9,128.88,0.04501765]
["bitfinex-derivatives","SOLF0:USTF0",1742209242299,7.7588,128.9,128.88,7.80471765]
["bitfinex-derivatives","SOLF0:USTF0",1742209242494,7.81666054,128.91,128.88,7.80471765]
["bitfinex-derivatives","SOLF0:USTF0",1742209243306,0.05846054,128.91,128.89,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742209243605,0.05846054,128.91,128.88,0.04501765]
["bitfinex-derivatives","SOLF0:USTF0",1742209244105,0.05846054,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742209244905,0.05846054,128.91,128.88,0.04501765]
["bitfinex-derivatives","SOLF0:USTF0",1742209246402,0.05846054,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742209246600,0.05846054,128.91,128.88,0.04501765]
["bitfinex-derivatives","SOLF0:USTF0",1742209247099,7.7586,128.9,128.88,0.04501765]
["bitfinex-derivatives","SOLF0:USTF0",1742209248303,7.7591,128.89,128.88,0.04501765]
["bitfinex-derivatives","SOLF0:USTF0",1742209252610,7.7587,128.9,128.88,0.04501765]
["bitfinex-derivatives","SOLF0:USTF0",1742209252809,0.05846054,128.91,128.88,0.04501765]
["bitfinex-derivatives","SOLF0:USTF0",1742209253312,7.81666054,128.91,128.88,7.80441765]
["bitfinex-derivatives","SOLF0:USTF0",1742209255415,0.05846054,128.91,128.89,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742209255911,0.05846054,128.91,128.89,47.16192185]
["bitfinex-derivatives","SOLF0:USTF0",1742209256113,0.05846054,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742209259109,0.05846054,128.91,128.89,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742209259813,7.7585,128.9,128.89,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742209260314,7.7591,128.89,128.88,0.04501765]
["bitfinex-derivatives","SOLF0:USTF0",1742209261614,7.7588,128.9,128.88,0.04501765]
["bitfinex-derivatives","SOLF0:USTF0",1742209261815,0.05846054,128.91,128.88,0.04501765]
["bitfinex-derivatives","SOLF0:USTF0",1742209262117,7.81676054,128.91,128.88,7.80431765]
["bitfinex-derivatives","SOLF0:USTF0",1742209262511,7.81676054,128.91,128.88,0.04501765]
["bitfinex-derivatives","SOLF0:USTF0",1742209263618,0.05846054,128.91,128.89,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742209265219,0.05846054,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742209271220,0.05846054,128.91,128.9,20.23137024]
["bitfinex-derivatives","SOLF0:USTF0",1742209283832,262.0879,128.98,128.9,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209284132,12.47287024,129.01,128.96,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209284333,7.7529,129.0,128.97,35.3543]
["bitfinex-derivatives","SOLF0:USTF0",1742209284936,7.80344189,129.0,128.97,35.40945314]
["bitfinex-derivatives","SOLF0:USTF0",1742209286427,0.05054189,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742209287533,0.05054189,129.0,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742209288031,0.05054189,129.0,128.97,47.88212338]
["bitfinex-derivatives","SOLF0:USTF0",1742209288231,12.52341213,129.0,128.97,27.65515314]
["bitfinex-derivatives","SOLF0:USTF0",1742209289233,7.7536,128.99,128.97,27.65515314]
["bitfinex-derivatives","SOLF0:USTF0",1742209291537,0.05054189,129.0,128.98,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209291730,0.05054189,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742209297229,0.05054189,129.0,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742209298239,7.80334189,129.0,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742209298933,7.7534,128.99,128.97,47.84222338]
["bitfinex-derivatives","SOLF0:USTF0",1742209299128,7.7534,128.99,128.97,27.61515314]
["bitfinex-derivatives","SOLF0:USTF0",1742209300435,7.7537,128.98,128.97,27.61515314]
["bitfinex-derivatives","SOLF0:USTF0",1742209300642,7.7537,128.98,128.97,0.05515314]
["bitfinex-derivatives","SOLF0:USTF0",1742209301841,7.7537,128.98,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742209301842,7.7552,128.96,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742209302145,7.7552,128.96,128.93,39.97287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209302342,7.7552,128.96,128.93,47.72907024]
["bitfinex-derivatives","SOLF0:USTF0",1742209302848,7.7552,128.96,128.93,20.22907024]
["bitfinex-derivatives","SOLF0:USTF0",1742209303046,7.7555,128.95,128.93,47.85739529]
["bitfinex-derivatives","SOLF0:USTF0",1742209304143,7.7555,128.95,128.93,12.52119529]
["bitfinex-derivatives","SOLF0:USTF0",1742209305248,7.7555,128.95,128.93,20.27779529]
["bitfinex-derivatives","SOLF0:USTF0",1742209305450,7.80447674,128.96,128.93,20.27779529]
["bitfinex-derivatives","SOLF0:USTF0",1742209306842,0.04927674,128.96,128.93,0.04832505]
["bitfinex-derivatives","SOLF0:USTF0",1742209307240,2.05007674,128.96,128.93,0.04832505]
["bitfinex-derivatives","SOLF0:USTF0",1742209307441,12.47287024,128.95,128.93,0.04832505]
["bitfinex-derivatives","SOLF0:USTF0",1742209307849,7.7561,128.94,128.93,0.04832505]
["bitfinex-derivatives","SOLF0:USTF0",1742209308851,7.7558,128.95,128.93,0.04832505]
["bitfinex-derivatives","SOLF0:USTF0",1742209309958,7.7561,128.94,128.93,0.04832505]
["bitfinex-derivatives","SOLF0:USTF0",1742209311151,7.7558,128.95,128.93,0.04832505]
["bitfinex-derivatives","SOLF0:USTF0",1742209312350,7.7561,128.94,128.93,0.04832505]
["bitfinex-derivatives","SOLF0:USTF0",1742209313056,7.7558,128.95,128.93,0.04832505]
["bitfinex-derivatives","SOLF0:USTF0",1742209313551,11.82057674,128.96,128.93,20.27749529]
["bitfinex-derivatives","SOLF0:USTF0",1742209313762,0.04927674,128.96,128.93,12.52119529]
["bitfinex-derivatives","SOLF0:USTF0",1742209314054,0.04927674,128.96,128.95,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209314450,0.04927674,128.96,128.95,20.22837024]
["bitfinex-derivatives","SOLF0:USTF0",1742209321158,0.04927674,128.96,128.95,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209322564,0.04927674,128.96,128.93,12.52119529]
["bitfinex-derivatives","SOLF0:USTF0",1742209322862,12.52214698,128.96,128.93,0.04832505]
["bitfinex-derivatives","SOLF0:USTF0",1742209323060,40.06214698,128.96,128.93,0.04832505]
["bitfinex-derivatives","SOLF0:USTF0",1742209323262,7.7561,128.94,128.93,0.04832505]
["bitfinex-derivatives","SOLF0:USTF0",1742209323961,7.7558,128.95,128.93,0.04832505]
["bitfinex-derivatives","SOLF0:USTF0",1742209325054,7.7561,128.94,128.93,0.04832505]
["bitfinex-derivatives","SOLF0:USTF0",1742209326962,20.22897024,128.94,128.93,0.04832505]
["bitfinex-derivatives","SOLF0:USTF0",1742209327463,7.7561,128.94,128.93,0.04832505]
["bitfinex-derivatives","SOLF0:USTF0",1742209329561,20.22897024,128.94,128.93,0.04832505]
["bitfinex-derivatives","SOLF0:USTF0",1742209329768,12.47287024,128.94,128.88,39.99287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209330069,12.47287024,128.93,128.88,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209330269,7.7589,128.9,128.88,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209330966,7.81825985,128.9,128.88,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209331166,7.7597,128.89,128.87,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742209331361,0.05935985,128.9,128.87,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742209331565,0.05935985,128.9,128.86,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209331765,7.7595,128.89,128.86,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209332065,0.05935985,128.9,128.87,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209333871,0.05935985,128.9,128.87,20.23297024]
["bitfinex-derivatives","SOLF0:USTF0",1742209335072,7.81785985,128.9,128.87,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209335471,0.05935985,128.9,128.87,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209335672,0.05935985,128.9,128.87,20.23287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209338176,7.81795985,128.9,128.87,20.23287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209339174,0.05935985,128.9,128.87,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209339375,7.81815985,128.9,128.87,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209340879,7.81815985,128.9,128.87,20.23307024]
["bitfinex-derivatives","SOLF0:USTF0",1742209341479,0.05935985,128.9,128.87,20.23307024]
["bitfinex-derivatives","SOLF0:USTF0",1742209341876,0.05935985,128.9,128.89,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209342578,0.05935985,128.9,128.89,47.73197024]
["bitfinex-derivatives","SOLF0:USTF0",1742209345277,7.7557,128.95,128.92,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1742209345480,7.7557,128.95,128.93,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209345679,11.8428,128.96,128.93,20.22947024]
["bitfinex-derivatives","SOLF0:USTF0",1742209345882,4.0875,128.96,128.93,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209346079,285.4249,128.97,128.93,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209346279,7.7559,128.95,128.94,0.05211691]
["bitfinex-derivatives","SOLF0:USTF0",1742209347688,7.7572,128.93,128.9,39.97287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209347880,12.47287024,128.95,128.9,39.97287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209348687,7.7574,128.92,128.9,39.97287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209348877,0.04987984,128.94,128.84,255.98]
["bitfinex-derivatives","SOLF0:USTF0",1742209349079,12.47287024,128.91,128.86,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209349284,7.7595,128.89,128.86,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209350290,7.7597,128.88,128.86,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209350682,0.05418048,128.9,128.86,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209351282,7.7599,128.88,128.86,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209352378,0.05418048,128.9,128.86,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209353284,7.7601,128.88,128.86,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209353687,0.05418048,128.9,128.86,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209354189,7.7603,128.87,128.86,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209355888,7.7599,128.88,128.86,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209357088,0.05418048,128.9,128.85,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209357895,7.7607,128.87,128.85,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209358396,7.81796141,128.87,128.85,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209358993,7.81796141,128.87,128.85,20.23427024]
["bitfinex-derivatives","SOLF0:USTF0",1742209359297,7.81796141,128.87,128.85,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209360197,0.05726141,128.87,128.85,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209360596,7.81786141,128.87,128.85,20.23437024]
["bitfinex-derivatives","SOLF0:USTF0",1742209360798,0.05726141,128.87,128.85,20.23437024]
["bitfinex-derivatives","SOLF0:USTF0",1742209361496,0.05726141,128.87,128.85,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209361995,0.05726141,128.87,128.85,20.23427024]
["bitfinex-derivatives","SOLF0:USTF0",1742209362800,0.05726141,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742209365703,0.05726141,128.87,128.85,47.75417024]
["bitfinex-derivatives","SOLF0:USTF0",1742209366500,7.81766141,128.87,128.85,47.75417024]
["bitfinex-derivatives","SOLF0:USTF0",1742209366797,7.81766141,128.87,128.85,39.99287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209367197,7.7609,128.86,128.85,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209367398,0.05726141,128.87,128.83,14.42117024]
["bitfinex-derivatives","SOLF0:USTF0",1742209367589,7.7611,128.86,128.83,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209367791,7.7611,128.86,128.83,20.23527024]
["bitfinex-derivatives","SOLF0:USTF0",1742209368996,7.7616,128.85,128.83,20.23527024]
["bitfinex-derivatives","SOLF0:USTF0",1742209370404,7.7616,128.85,128.83,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209371803,7.7616,128.85,128.83,20.23557024]
["bitfinex-derivatives","SOLF0:USTF0",1742209372506,7.7621,128.84,128.83,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209374510,7.7619,128.85,128.83,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209374906,7.7619,128.85,128.83,20.23557024]
["bitfinex-derivatives","SOLF0:USTF0",1742209376914,7.7619,128.85,128.83,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209377413,7.7621,128.84,128.83,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209379712,7.7629,128.83,128.81,20.23647024]
["bitfinex-derivatives","SOLF0:USTF0",1742209380121,7.82175207,128.83,128.81,20.23647024]
["bitfinex-derivatives","SOLF0:USTF0",1742209380312,7.7633,128.82,128.81,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209380817,7.7637,128.82,128.79,20.23757024]
["bitfinex-derivatives","SOLF0:USTF0",1742209381023,0.05885207,128.83,128.79,20.23757024]
["bitfinex-derivatives","SOLF0:USTF0",1742209381319,0.05885207,128.83,128.79,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209381520,7.7637,128.82,128.79,20.23797024]
["bitfinex-derivatives","SOLF0:USTF0",1742209381818,0.05885207,128.83,128.81,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209382019,0.05885207,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742209383120,0.05885207,128.83,128.8,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209383623,7.82165207,128.83,128.8,20.23687024]
["bitfinex-derivatives","SOLF0:USTF0",1742209384422,0.05885207,128.83,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742209384625,0.05885207,128.83,128.82,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209384820,0.05885207,128.83,128.82,20.23617024]
["bitfinex-derivatives","SOLF0:USTF0",1742209385722,0.05885207,128.83,128.81,39.99287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209385919,7.82195207,128.83,128.81,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209386221,0.05885207,128.83,128.81,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209386427,0.05885207,128.83,128.79,47.75777024]
["bitfinex-derivatives","SOLF0:USTF0",1742209386723,7.7635,128.82,128.79,47.75777024]
["bitfinex-derivatives","SOLF0:USTF0",1742209387123,7.7654,128.79,128.76,43.12720714]
["bitfinex-derivatives","SOLF0:USTF0",1742209387427,12.47287024,128.81,128.76,43.12720714]
["bitfinex-derivatives","SOLF0:USTF0",1742209387624,7.82056538,128.79,128.76,50.89380714]
["bitfinex-derivatives","SOLF0:USTF0",1742209388122,7.82056538,128.79,128.77,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1742209388628,7.82056538,128.79,128.76,78.41390714]
["bitfinex-derivatives","SOLF0:USTF0",1742209389124,0.05506538,128.79,128.76,70.64720714]
["bitfinex-derivatives","SOLF0:USTF0",1742209389319,0.05506538,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742209390425,0.05506538,128.79,128.77,20.23897024]
["bitfinex-derivatives","SOLF0:USTF0",1742209391129,0.05506538,128.79,128.76,90.88667738]
["bitfinex-derivatives","SOLF0:USTF0",1742209391430,0.05506538,128.79,128.76,47.75947024]
["bitfinex-derivatives","SOLF0:USTF0",1742209391431,7.82046538,128.79,128.76,47.75947024]
["bitfinex-derivatives","SOLF0:USTF0",1742209392025,7.7658,128.78,128.76,39.99287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209393331,7.82046538,128.79,128.76,39.99287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209393525,0.05506538,128.79,128.76,39.99287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209395927,7.82026538,128.79,128.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1742209396330,7.82026538,128.79,128.76,39.99287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209396531,0.05506538,128.79,128.76,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742209396734,12.52793562,128.79,128.74,39.99287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209396942,7.7667,128.77,128.74,47.76077024]
["bitfinex-derivatives","SOLF0:USTF0",1742209397125,40.04793562,128.79,128.74,20.24077024]
["bitfinex-derivatives","SOLF0:USTF0",1742209397326,40.04793562,128.79,128.72,14.53757024]
["bitfinex-derivatives","SOLF0:USTF0",1742209397629,7.7671,128.76,128.73,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742209398235,7.81832232,128.76,128.73,35.3085]
["bitfinex-derivatives","SOLF0:USTF0",1742209399228,7.7676,128.75,128.73,35.3085]
["bitfinex-derivatives","SOLF0:USTF0",1742209399433,0.05122232,128.76,128.72,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209399434,0.05122232,128.76,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742209400035,0.05122232,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742209401135,296.21287024,128.81,128.79,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742209401335,283.74,128.81,128.79,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742209401635,296.21287024,128.81,128.77,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209402134,7.81547028,128.8,128.78,0.05439544]
["bitfinex-derivatives","SOLF0:USTF0",1742209402530,0.05067028,128.8,128.78,0.05439544]
["bitfinex-derivatives","SOLF0:USTF0",1742209402935,12.47287024,128.79,128.78,0.05439544]
["bitfinex-derivatives","SOLF0:USTF0",1742209403341,20.23797024,128.79,128.78,0.05439544]
["bitfinex-derivatives","SOLF0:USTF0",1742209403639,12.47287024,128.79,128.73,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209403936,7.7667,128.77,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1742209404336,40.07287024,128.78,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1742209404532,7.7668,128.77,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1742209404835,0.05732878,128.77,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1742209405440,7.7673,128.76,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1742209406638,7.7673,128.76,128.73,20.24137024]
["bitfinex-derivatives","SOLF0:USTF0",1742209407240,7.7676,128.75,128.73,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209407440,0.05732878,128.77,128.73,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209407642,12.47287024,128.76,128.71,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209407841,27.58,128.75,128.71,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209408332,0.04974294,128.74,128.71,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209408740,0.04974294,128.74,128.73,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209409241,0.04974294,128.74,128.73,20.24147024]
["bitfinex-derivatives","SOLF0:USTF0",1742209410440,0.04974294,128.74,128.73,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209410634,0.04974294,128.74,128.72,35.3691]
["bitfinex-derivatives","SOLF0:USTF0",1742209411039,7.81794294,128.74,128.72,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742209411244,0.04974294,128.74,128.7,40.07287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209411544,7.7703,128.71,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742209411745,7.7703,128.71,128.68,35.4715]
["bitfinex-derivatives","SOLF0:USTF0",1742209411947,7.7703,128.71,128.68,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742209412138,0.05467869,128.71,128.69,12.47287024]
["bitfinex-derivatives","SOLF0:USTF0",1742209413150,7.82467869,128.71,128.68,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742209413338,0.05467869,128.71,128.66,19.55988083]
["bitfinex-derivatives","SOLF0:USTF0",1742209413542,0.05467869,128.71,128.67,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742209413737,7.82477869,128.71,128.67,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742209414042,47.53988083,128.78,128.68,19.55988083]
["bitfinex-derivatives","SOLF0:USTF0",1742209414550,7.7676,128.75,128.71,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742209414748,7.7676,128.75,128.71,35.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742209415049,0.05094103,128.74,128.72,0.05946449]
["bitfinex-derivatives","SOLF0:USTF0",1742209416150,7.81914103,128.74,128.72,0.05946449]
["bitfinex-derivatives","SOLF0:USTF0",1742209416350,0.05094103,128.74,128.72,0.05946449]
["bitfinex-derivatives","SOLF0:USTF0",1742209418152,7.7688,128.73,128.72,0.05946449]
["bitfinex-derivatives","SOLF0:USTF0",1742209418650,0.05094103,128.74,128.72,0.05946449]
["bitfinex-derivatives","SOLF0:USTF0",1742209419048,0.05094103,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742209421554,0.05094103,128.74,128.72,7.82856449]
["bitfinex-derivatives","SOLF0:USTF0",1742209421959,7.7688,128.73,128.72,0.05946449]
["bitfinex-derivatives","SOLF0:USTF0",1742209422258,30.07424103,128.74,128.72,0.05946449]
["bitfinex-derivatives","SOLF0:USTF0",1742209422446,37.84284103,128.74,128.72,0.05946449]
["bitfinex-derivatives","SOLF0:USTF0",1742209422647,30.07424103,128.74,128.72,0.05946449]
["bitfinex-derivatives","SOLF0:USTF0",1742209423758,37.84284103,128.74,128.72,0.05946449]
["bitfinex-derivatives","SOLF0:USTF0",1742209423958,30.07424103,128.74,128.72,0.05946449]
["bitfinex-derivatives","SOLF0:USTF0",1742209424259,0.05094103,128.74,128.72,0.05946449]
["bitfinex-derivatives","SOLF0:USTF0",1742209425459,7.7688,128.73,128.72,0.05946449]
["bitfinex-derivatives","SOLF0:USTF0",1742209425853,0.05094103,128.74,128.72,0.05946449]
["bitfinex-derivatives","SOLF0:USTF0",1742209426055,7.7688,128.73,128.72,0.05946449]
["bitfinex-derivatives","SOLF0:USTF0",1742209426557,0.05094103,128.74,128.72,0.05946449]
["bitfinex-derivatives","SOLF0:USTF0",1742209426749,0.05094103,128.74,128.73,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742209427156,0.05094103,128.74,128.73,35.7288]
["bitfinex-derivatives","SOLF0:USTF0",1742209435162,0.05094103,128.74,128.73,48.23473948]
["bitfinex-derivatives","SOLF0:USTF0",1742209436457,0.05094103,128.74,128.73,52.35523948]
["bitfinex-derivatives","SOLF0:USTF0",1742209436863,268.78593948,128.8,128.78,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742209437163,159.85400311,128.82,128.78,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742209437366,7.7643,128.81,128.78,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742209438057,7.82003744,128.81,128.78,7.82419367]
["bitfinex-derivatives","SOLF0:USTF0",1742209438763,0.05573744,128.81,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742209439965,0.05573744,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742209440369,0.05573744,128.81,128.78,12.56453315]
["bitfinex-derivatives","SOLF0:USTF0",1742209440667,7.7646,128.8,128.78,0.05859367]
["bitfinex-derivatives","SOLF0:USTF0",1742209441371,7.7651,128.79,128.78,0.05859367]
["bitfinex-derivatives","SOLF0:USTF0",1742209441765,12.56167692,128.81,128.78,0.05859367]
["bitfinex-derivatives","SOLF0:USTF0",1742209441965,7.7648,128.8,128.78,0.05859367]
["bitfinex-derivatives","SOLF0:USTF0",1742209442670,12.56167692,128.81,128.78,0.05859367]
["bitfinex-derivatives","SOLF0:USTF0",1742209443369,7.7649,128.8,128.78,0.05859367]
["bitfinex-derivatives","SOLF0:USTF0",1742209443673,12.56167692,128.81,128.78,0.05859367]
["bitfinex-derivatives","SOLF0:USTF0",1742209444173,20.32597692,128.81,128.78,0.05859367]
["bitfinex-derivatives","SOLF0:USTF0",1742209444570,20.32597692,128.81,128.78,7.82429367]
["bitfinex-derivatives","SOLF0:USTF0",1742209444771,12.56167692,128.81,128.78,7.82429367]
["bitfinex-derivatives","SOLF0:USTF0",1742209446376,12.56167692,128.81,128.79,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1742209446576,0.05573744,128.81,128.78,0.05859367]
["bitfinex-derivatives","SOLF0:USTF0",1742209447176,0.05573744,128.81,128.79,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742209447674,0.05573744,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742209447881,0.05573744,128.81,128.78,0.05859367]
["bitfinex-derivatives","SOLF0:USTF0",1742209448377,0.05573744,128.81,128.79,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1742209448979,0.05573744,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742209451077,0.05573744,128.81,128.79,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742209451276,0.05573744,128.81,128.78,0.05859367]
["bitfinex-derivatives","SOLF0:USTF0",1742209451878,0.05573744,128.81,128.79,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742209452383,0.05573744,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742209455679,0.05573744,128.81,128.79,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742209456180,12.50593948,128.8,128.78,0.05859367]
["bitfinex-derivatives","SOLF0:USTF0",1742209456484,12.50593948,128.79,128.78,0.05859367]
["bitfinex-derivatives","SOLF0:USTF0",1742209456685,7.7651,128.79,128.78,0.05859367]
["bitfinex-derivatives","SOLF0:USTF0",1742209457389,40.50167692,128.81,128.78,0.05859367]
["bitfinex-derivatives","SOLF0:USTF0",1742209457688,27.99573744,128.81,128.78,0.05859367]
["bitfinex-derivatives","SOLF0:USTF0",1742209457882,35.75963744,128.81,128.78,7.82389367]
["bitfinex-derivatives","SOLF0:USTF0",1742209458077,35.75963744,128.81,128.78,0.05859367]
["bitfinex-derivatives","SOLF0:USTF0",1742209458281,27.99573744,128.81,128.78,0.05859367]
["bitfinex-derivatives","SOLF0:USTF0",1742209458680,0.05573744,128.81,128.78,0.05859367]
["bitfinex-derivatives","SOLF0:USTF0",1742209458875,0.05573744,128.81,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742209459381,0.05573744,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742209460286,0.05573744,128.81,128.8,20.27043948]
["bitfinex-derivatives","SOLF0:USTF0",1742209463088,256.3,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742209463385,46.54673948,128.89,128.84,20.26803948]
["bitfinex-derivatives","SOLF0:USTF0",1742209463579,7.7603,128.87,128.84,20.26803948]
["bitfinex-derivatives","SOLF0:USTF0",1742209464392,7.81639084,128.87,128.84,20.32295808]
["bitfinex-derivatives","SOLF0:USTF0",1742209465486,0.05609084,128.87,128.85,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742209465787,0.05609084,128.87,128.84,12.56085808]
["bitfinex-derivatives","SOLF0:USTF0",1742209465988,0.05609084,128.87,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742209466380,0.05609084,128.87,128.84,0.0549186]
["bitfinex-derivatives","SOLF0:USTF0",1742209466580,0.05609084,128.87,128.86,12.50593948]
["bitfinex-derivatives","SOLF0:USTF0",1742209466786,0.05609084,128.87,128.86,40.42593948]
["bitfinex-derivatives","SOLF0:USTF0",1742209466984,0.05609084,128.87,128.86,48.18683948]
["bitfinex-derivatives","SOLF0:USTF0",1742209468588,0.05609084,128.87,128.86,40.42593948]
["bitfinex-derivatives","SOLF0:USTF0",1742209469294,12.56203032,128.87,128.84,0.0549186]
["bitfinex-derivatives","SOLF0:USTF0",1742209469886,7.7615,128.85,128.84,0.0549186]
["bitfinex-derivatives","SOLF0:USTF0",1742209472102,20.26743948,128.85,128.84,0.0549186]
["bitfinex-derivatives","SOLF0:USTF0",1742209475995,7.7615,128.85,128.84,0.0549186]
["bitfinex-derivatives","SOLF0:USTF0",1742209483998,20.26743948,128.85,128.84,0.0549186]
["bitfinex-derivatives","SOLF0:USTF0",1742209484198,7.7633,128.82,128.81,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742209484391,12.50593948,128.84,128.79,40.34593948]
["bitfinex-derivatives","SOLF0:USTF0",1742209484590,7.7643,128.81,128.79,40.34593948]
["bitfinex-derivatives","SOLF0:USTF0",1742209485401,7.82262048,128.81,128.79,40.40297753]
["bitfinex-derivatives","SOLF0:USTF0",1742209487001,7.7645,128.8,128.79,27.89703805]
["bitfinex-derivatives","SOLF0:USTF0",1742209487404,7.7645,128.8,128.79,0.05703805]
["bitfinex-derivatives","SOLF0:USTF0",1742209488998,20.27043948,128.8,128.79,0.05703805]
["bitfinex-derivatives","SOLF0:USTF0",1742209492606,20.27043948,128.8,128.79,3.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742209492910,7.7676,128.75,128.73,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742209493700,7.7673,128.76,128.73,35.5487]
["bitfinex-derivatives","SOLF0:USTF0",1742209493906,7.81829945,128.76,128.73,35.60311843]
["bitfinex-derivatives","SOLF0:USTF0",1742209494110,0.05099945,128.76,128.73,27.83441843]
["bitfinex-derivatives","SOLF0:USTF0",1742209494303,7.7679,128.75,128.73,27.83441843]
["bitfinex-derivatives","SOLF0:USTF0",1742209495108,7.7682,128.74,128.73,27.83441843]
["bitfinex-derivatives","SOLF0:USTF0",1742209495311,7.7682,128.74,128.73,0.05441843]
["bitfinex-derivatives","SOLF0:USTF0",1742209496011,0.05099945,128.76,128.73,0.05441843]
["bitfinex-derivatives","SOLF0:USTF0",1742209496910,7.7682,128.74,128.73,0.05441843]
["bitfinex-derivatives","SOLF0:USTF0",1742209500710,7.7682,128.74,128.73,1.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742209500711,27.31428088,128.74,128.73,1.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742209501403,35.07428088,128.74,128.73,1.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742209501708,7.7717,128.69,128.66,35.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742209502312,27.98,128.71,128.66,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742209502711,7.82244809,128.7,128.67,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1742209504512,0.05144809,128.7,128.66,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742209504916,7.7715,128.69,128.65,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742209505213,0.05144809,128.7,128.65,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742209505416,0.05144809,128.7,128.65,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742209506003,7.772,128.68,128.65,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742209506612,7.772,128.68,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742209507013,7.82542268,128.68,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742209507616,0.05342268,128.68,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742209508311,7.82522268,128.68,128.65,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1742209508811,7.82522268,128.68,128.64,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742209509015,7.82522268,128.68,128.65,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1742209510016,7.7724,128.67,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742209510222,0.05342268,128.68,128.64,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742209510723,7.7733,128.66,128.63,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742209511024,7.7733,128.66,128.62,49.39158088]
["bitfinex-derivatives","SOLF0:USTF0",1742209511321,27.9,128.68,128.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742209511523,0.05113759,128.65,128.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742209511817,7.7743,128.64,128.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742209512022,0.05113759,128.65,128.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742209512219,0.05113759,128.65,128.62,47.44608088]
["bitfinex-derivatives","SOLF0:USTF0",1742209512422,0.05113759,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742209513430,0.05113759,128.65,128.62,49.58198088]
["bitfinex-derivatives","SOLF0:USTF0",1742209513619,7.7742,128.64,128.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742209513814,0.05113759,128.65,128.62,35.6553]
["bitfinex-derivatives","SOLF0:USTF0",1742209514325,0.05113759,128.65,128.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742209515125,0.05113759,128.65,128.64,20.29958152]
["bitfinex-derivatives","SOLF0:USTF0",1742209517127,0.05113759,128.65,128.62,40.40538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209518034,0.05113759,128.65,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742209518221,0.05113759,128.65,128.63,20.30018152]
["bitfinex-derivatives","SOLF0:USTF0",1742209518426,0.05113759,128.65,128.64,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209518833,0.05113759,128.65,128.64,20.29958152]
["bitfinex-derivatives","SOLF0:USTF0",1742209519331,0.05113759,128.65,128.64,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209519529,0.05113759,128.65,128.63,20.29988152]
["bitfinex-derivatives","SOLF0:USTF0",1742209520133,0.05113759,128.65,128.63,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209520435,7.82513759,128.65,128.63,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209521431,7.82513759,128.65,128.63,20.30018152]
["bitfinex-derivatives","SOLF0:USTF0",1742209521629,0.05113759,128.65,128.63,20.30018152]
["bitfinex-derivatives","SOLF0:USTF0",1742209522133,0.05113759,128.65,128.63,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209522334,0.05113759,128.65,128.62,40.40538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209522929,0.05113759,128.65,128.63,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209523333,0.05113759,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742209523528,0.05113759,128.65,128.64,20.29958152]
["bitfinex-derivatives","SOLF0:USTF0",1742209525335,0.05113759,128.65,128.63,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209525928,0.05113759,128.65,128.63,20.30008152]
["bitfinex-derivatives","SOLF0:USTF0",1742209526331,0.05113759,128.65,128.62,40.40538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209526728,0.05113759,128.65,128.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742209527039,7.82503759,128.65,128.62,35.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742209529035,7.82503759,128.65,128.63,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1742209529036,0.05113759,128.65,128.63,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1742209529736,0.05113759,128.65,128.57,10.78180178]
["bitfinex-derivatives","SOLF0:USTF0",1742209529737,12.52538152,128.64,128.57,10.78180178]
["bitfinex-derivatives","SOLF0:USTF0",1742209530040,0.05453566,128.62,128.58,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209530243,7.7761,128.61,128.58,48.14288152]
["bitfinex-derivatives","SOLF0:USTF0",1742209530437,0.05453566,128.62,128.59,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209530634,7.83043566,128.62,128.59,20.30258152]
["bitfinex-derivatives","SOLF0:USTF0",1742209530830,0.05453566,128.62,128.59,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209531542,12.52538152,128.61,128.57,23.3071833]
["bitfinex-derivatives","SOLF0:USTF0",1742209531846,7.7776,128.59,128.57,23.3071833]
["bitfinex-derivatives","SOLF0:USTF0",1742209532239,7.82760083,128.59,128.57,23.3071833]
["bitfinex-derivatives","SOLF0:USTF0",1742209532544,7.82760083,128.59,128.57,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209532843,7.7778,128.58,128.57,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209533140,7.82760083,128.59,128.57,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209533341,0.05000083,128.59,128.57,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209534430,0.05000083,128.59,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1742209534636,0.05000083,128.59,128.56,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209535643,0.05000083,128.59,128.55,20.30448152]
["bitfinex-derivatives","SOLF0:USTF0",1742209535845,0.05000083,128.59,128.56,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209537045,0.05000083,128.59,128.56,20.30418152]
["bitfinex-derivatives","SOLF0:USTF0",1742209538346,0.05000083,128.59,128.56,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1742209538846,0.05000083,128.59,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742209539344,0.05000083,128.59,128.55,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209539547,0.05000083,128.59,128.57,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209539942,0.05000083,128.59,128.57,20.30348152]
["bitfinex-derivatives","SOLF0:USTF0",1742209540147,0.05000083,128.59,128.57,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209540543,0.05000083,128.59,128.57,20.30368152]
["bitfinex-derivatives","SOLF0:USTF0",1742209540743,0.05000083,128.59,128.57,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1742209540940,7.82730083,128.59,128.56,20.30418152]
["bitfinex-derivatives","SOLF0:USTF0",1742209541244,0.05000083,128.59,128.56,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209542244,0.05000083,128.59,128.57,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1742209542445,0.05000083,128.59,128.56,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209542642,0.05000083,128.59,128.58,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209543946,0.05000083,128.59,128.56,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209545048,0.05000083,128.59,128.55,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209545247,0.05000083,128.59,128.54,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209545456,12.57538235,128.59,128.54,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209545654,12.57538235,128.59,128.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742209545858,12.52538152,128.59,128.54,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209546055,7.82878119,128.57,128.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742209546451,12.57536271,128.57,128.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742209546653,7.7792,128.56,128.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742209546858,7.7792,128.56,128.52,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209547060,7.7792,128.56,128.52,40.28538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209547353,12.57536271,128.57,128.52,40.28538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209547749,7.7794,128.56,128.52,40.28538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209548453,7.7797,128.55,128.52,40.28538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209548647,12.57536271,128.57,128.52,40.28538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209549256,0.04998119,128.57,128.54,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209549656,0.04998119,128.57,128.55,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742209550160,7.82848119,128.57,128.55,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742209551356,0.04998119,128.57,128.55,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742209553362,7.82878119,128.57,128.55,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742209554360,7.779,128.56,128.55,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742209557467,7.7796,128.55,128.54,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209560369,7.7803,128.54,128.53,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742209560569,12.52538152,128.56,128.51,42.17428152]
["bitfinex-derivatives","SOLF0:USTF0",1742209560869,12.52538152,128.56,128.5,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209561066,0.05817676,128.55,128.51,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742209561369,27.75817676,128.55,128.51,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742209561664,7.7811,128.53,128.51,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742209562066,27.75817676,128.55,128.51,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742209562260,0.05817676,128.55,128.52,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209562566,7.83807676,128.55,128.52,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209562764,0.05817676,128.55,128.52,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209562967,0.05817676,128.55,128.53,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209564474,0.05817676,128.55,128.53,20.30598152]
["bitfinex-derivatives","SOLF0:USTF0",1742209564774,0.05817676,128.55,128.53,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209564966,0.05817676,128.55,128.54,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742209565574,0.05817676,128.55,128.54,35.4603]
["bitfinex-derivatives","SOLF0:USTF0",1742209567077,0.05817676,128.55,128.54,47.98568152]
["bitfinex-derivatives","SOLF0:USTF0",1742209567679,0.05817676,128.55,128.54,40.20538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209567876,0.05817676,128.55,128.52,29.7491]
["bitfinex-derivatives","SOLF0:USTF0",1742209568076,0.05817676,128.55,128.52,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742209568268,7.7803,128.54,128.52,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742209568475,0.05817676,128.55,128.52,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742209568780,7.7803,128.54,128.52,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742209569780,7.7809,128.53,128.51,12.52538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209570173,7.7809,128.53,128.51,40.20538152]
["bitfinex-derivatives","SOLF0:USTF0",1742209570379,7.7809,128.53,128.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742209571381,7.7815,128.52,128.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742209571779,12.58355828,128.55,128.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742209571983,12.58355828,128.55,128.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742209572774,12.52538152,128.53,128.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742209572974,12.52538152,128.51,128.48,20.56320178]
["bitfinex-derivatives","SOLF0:USTF0",1742209573289,12.52538152,128.49,128.48,10.78180178]
["bitfinex-derivatives","SOLF0:USTF0",1742209573791,7.7839,128.48,128.47,99.17901967]
["bitfinex-derivatives","SOLF0:USTF0",1742209573987,48.12928152,128.48,128.47,99.17901967]
["bitfinex-derivatives","SOLF0:USTF0",1742209574276,7.7845,128.47,128.46,129.64931335]
["bitfinex-derivatives","SOLF0:USTF0",1742209574478,20.30988152,128.47,128.46,25.71081633]
["bitfinex-derivatives","SOLF0:USTF0",1742209574981,7.7851,128.46,128.45,216.31397813]
["bitfinex-derivatives","SOLF0:USTF0",1742209575182,19.64817823,128.46,128.45,216.31397813]
["bitfinex-derivatives","SOLF0:USTF0",1742209575578,19.64817823,128.46,128.45,43.2520981]
["bitfinex-derivatives","SOLF0:USTF0",1742209575981,256.72,128.47,128.45,43.2520981]
["bitfinex-derivatives","SOLF0:USTF0",1742209577274,256.72,128.47,128.45,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742209577982,256.72,128.47,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742209578182,256.72,128.47,128.42,244.23397813]
["bitfinex-derivatives","SOLF0:USTF0",1742209578382,0.0541734,128.48,128.44,19.64817823]
["bitfinex-derivatives","SOLF0:USTF0",1742209578583,0.0541734,128.48,128.45,31.9204]
["bitfinex-derivatives","SOLF0:USTF0",1742209578987,0.0541734,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742209579483,284.74,128.52,128.45,31.9204]
["bitfinex-derivatives","SOLF0:USTF0",1742209579484,256.76,128.52,128.5,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1742209580679,256.81724539,128.52,128.5,7.83269497]
["bitfinex-derivatives","SOLF0:USTF0",1742209582186,256.81724539,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742209582386,0.05724539,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742209582592,118.34209478,128.55,128.5,2.11859497]
["bitfinex-derivatives","SOLF0:USTF0",1742209583287,118.34209478,128.55,128.51,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1742209583487,118.34209478,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742209583890,0.05122476,128.56,128.53,0.05083645]
["bitfinex-derivatives","SOLF0:USTF0",1742209584895,0.05122476,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742209585592,0.05122476,128.56,128.55,35.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742209585795,19.64817823,128.61,128.55,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742209586197,276.40817823,128.63,128.59,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742209586398,304.42817823,128.63,128.59,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742209586598,276.40817823,128.63,128.56,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742209586789,7.83312127,128.62,128.6,0.05031188]
["bitfinex-derivatives","SOLF0:USTF0",1742209586994,19.64817823,128.61,128.6,0.05031188]
["bitfinex-derivatives","SOLF0:USTF0",1742209587386,19.64817823,128.61,128.55,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742209587590,19.64817823,128.59,128.55,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742209587793,19.64817823,128.59,128.53,30.0998]
["bitfinex-derivatives","SOLF0:USTF0",1742209588496,19.64817823,128.59,128.55,0.05615046]
["bitfinex-derivatives","SOLF0:USTF0",1742209588497,0.05241127,128.57,128.55,0.05615046]
["bitfinex-derivatives","SOLF0:USTF0",1742209590693,28.02,128.56,128.55,0.05615046]
["bitfinex-derivatives","SOLF0:USTF0",1742209591299,0.05241127,128.57,128.55,0.05615046]
["bitfinex-derivatives","SOLF0:USTF0",1742209591499,0.05241127,128.57,128.55,7.83555046]
["bitfinex-derivatives","SOLF0:USTF0",1742209592802,0.05241127,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742209594603,256.76,128.63,128.56,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742209595004,284.82,128.63,128.56,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742209595204,284.82,128.63,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742209595908,284.87384285,128.63,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742209596107,284.87384285,128.63,128.6,0.05702419]
["bitfinex-derivatives","SOLF0:USTF0",1742209596608,284.87384285,128.63,128.6,7.83342419]
["bitfinex-derivatives","SOLF0:USTF0",1742209597010,284.87384285,128.63,128.61,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742209597309,256.81384285,128.63,128.6,0.05702419]
["bitfinex-derivatives","SOLF0:USTF0",1742209598705,7.7757,128.62,128.6,0.05702419]
["bitfinex-derivatives","SOLF0:USTF0",1742209599310,7.776,128.61,128.6,0.05702419]
["bitfinex-derivatives","SOLF0:USTF0",1742209604216,7.7787,128.57,128.54,31.9738]
["bitfinex-derivatives","SOLF0:USTF0",1742209604414,28.0,128.58,128.54,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1742209604614,28.0,128.58,128.53,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1742209604615,28.0,128.58,128.51,21.66607823]
["bitfinex-derivatives","SOLF0:USTF0",1742209604819,28.0,128.58,128.51,49.66607823]
["bitfinex-derivatives","SOLF0:USTF0",1742209605017,7.7791,128.56,128.51,49.66607823]
["bitfinex-derivatives","SOLF0:USTF0",1742209605317,284.8,128.56,128.5,19.64817823]
["bitfinex-derivatives","SOLF0:USTF0",1742209605516,0.05135166,128.55,128.52,0.05090305]
["bitfinex-derivatives","SOLF0:USTF0",1742209605914,0.05135166,128.55,128.53,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742209608116,0.05135166,128.55,128.52,7.83210305]
["bitfinex-derivatives","SOLF0:USTF0",1742209608315,0.05135166,128.55,128.52,0.05090305]
["bitfinex-derivatives","SOLF0:USTF0",1742209608515,28.27135166,128.55,128.52,0.05090305]
["bitfinex-derivatives","SOLF0:USTF0",1742209608717,7.7809,128.53,128.52,0.05090305]
["bitfinex-derivatives","SOLF0:USTF0",1742209616437,7.7805,128.54,128.52,0.05090305]
["bitfinex-derivatives","SOLF0:USTF0",1742209617337,7.7809,128.53,128.52,0.05090305]
["bitfinex-derivatives","SOLF0:USTF0",1742209622549,7.7809,128.53,128.52,3.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742209626653,27.42907823,128.53,128.52,3.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742209627251,19.64817823,128.53,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1742209627448,28.14,128.52,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1742209627651,7.7838,128.49,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1742209628251,7.83725254,128.49,128.46,7.83707165]
["bitfinex-derivatives","SOLF0:USTF0",1742209629656,0.05345254,128.49,128.46,0.05227165]
["bitfinex-derivatives","SOLF0:USTF0",1742209630052,0.05345254,128.49,128.47,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742209631358,7.83685254,128.49,128.46,7.83717165]
["bitfinex-derivatives","SOLF0:USTF0",1742209631657,0.05345254,128.49,128.46,0.05227165]
["bitfinex-derivatives","SOLF0:USTF0",1742209632055,7.7842,128.48,128.46,0.05227165]
["bitfinex-derivatives","SOLF0:USTF0",1742209632250,0.05345254,128.49,128.46,0.05227165]
["bitfinex-derivatives","SOLF0:USTF0",1742209632957,7.83715254,128.49,128.46,0.05227165]
["bitfinex-derivatives","SOLF0:USTF0",1742209633352,0.05345254,128.49,128.46,0.05227165]
["bitfinex-derivatives","SOLF0:USTF0",1742209633554,7.7839,128.48,128.46,0.05227165]
["bitfinex-derivatives","SOLF0:USTF0",1742209633750,0.05345254,128.49,128.46,0.05227165]
["bitfinex-derivatives","SOLF0:USTF0",1742209634459,7.83705254,128.49,128.46,0.05227165]
["bitfinex-derivatives","SOLF0:USTF0",1742209634960,0.05345254,128.49,128.46,0.05227165]
["bitfinex-derivatives","SOLF0:USTF0",1742209635456,7.83675254,128.49,128.46,7.83707165]
["bitfinex-derivatives","SOLF0:USTF0",1742209635959,0.05345254,128.49,128.46,0.05227165]
["bitfinex-derivatives","SOLF0:USTF0",1742209636560,0.05345254,128.49,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742209636756,0.05345254,128.49,128.46,0.05227165]
["bitfinex-derivatives","SOLF0:USTF0",1742209637255,0.05345254,128.49,128.47,12.55924243]
["bitfinex-derivatives","SOLF0:USTF0",1742209638063,0.05345254,128.49,128.47,20.34354243]
["bitfinex-derivatives","SOLF0:USTF0",1742209638662,0.05345254,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742209638861,40.69924243,128.52,128.47,12.55924243]
["bitfinex-derivatives","SOLF0:USTF0",1742209639062,20.33984243,128.54,128.51,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1742209639466,7.7806,128.54,128.51,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1742209639765,72.91919389,128.55,128.5,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1742209640167,0.05128829,128.54,128.51,0.0584156]
["bitfinex-derivatives","SOLF0:USTF0",1742209640966,7.83208829,128.54,128.51,0.0584156]
["bitfinex-derivatives","SOLF0:USTF0",1742209641262,12.55924243,128.52,128.51,0.0584156]
["bitfinex-derivatives","SOLF0:USTF0",1742209641465,48.44074243,128.52,128.51,0.0584156]
["bitfinex-derivatives","SOLF0:USTF0",1742209642665,7.7841,128.48,128.46,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742209642861,12.55924243,128.49,128.46,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742209643068,12.55924243,128.49,128.46,9.7285]
["bitfinex-derivatives","SOLF0:USTF0",1742209643665,12.6121568,128.49,128.46,9.78095307]
["bitfinex-derivatives","SOLF0:USTF0",1742209643866,20.3957568,128.49,128.46,9.78095307]
["bitfinex-derivatives","SOLF0:USTF0",1742209644069,12.6121568,128.49,128.46,1.99585307]
["bitfinex-derivatives","SOLF0:USTF0",1742209644859,20.3957568,128.49,128.46,9.78085307]
["bitfinex-derivatives","SOLF0:USTF0",1742209645065,7.83651437,128.49,128.46,1.99585307]
["bitfinex-derivatives","SOLF0:USTF0",1742209645370,0.05291437,128.49,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742209645564,0.05291437,128.49,128.46,0.05245307]
["bitfinex-derivatives","SOLF0:USTF0",1742209646168,0.05291437,128.49,128.47,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742209646970,0.05291437,128.49,128.47,35.8843]
["bitfinex-derivatives","SOLF0:USTF0",1742209648069,0.05291437,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742209650363,0.05291437,128.49,128.47,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1742209650565,7.83631437,128.49,128.47,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1742209650868,0.05291437,128.49,128.47,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1742209652267,0.05291437,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742209657472,0.05291437,128.49,128.47,9.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742209659781,0.05291437,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742209660174,119.07951434,128.54,128.47,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1742209660577,126.86031434,128.54,128.47,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1742209661083,119.07951434,128.54,128.48,19.63060576]
["bitfinex-derivatives","SOLF0:USTF0",1742209661386,0.05171879,128.52,128.5,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1742209662484,119.07951434,128.54,128.49,28.04965287]
["bitfinex-derivatives","SOLF0:USTF0",1742209662689,119.07951434,128.54,128.5,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1742209662881,7.7798,128.55,128.52,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1742209663081,7.7798,128.55,128.52,35.761]
["bitfinex-derivatives","SOLF0:USTF0",1742209663281,256.64,128.56,128.52,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742209663586,0.04925732,128.55,128.54,19.63060576]
["bitfinex-derivatives","SOLF0:USTF0",1742209663795,26.00143118,128.57,128.54,47.63060576]
["bitfinex-derivatives","SOLF0:USTF0",1742209663996,19.52683118,128.57,128.54,47.63060576]
["bitfinex-derivatives","SOLF0:USTF0",1742209664188,19.52683118,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742209664387,16.28983118,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742209664687,16.28983118,128.57,128.56,27.40960576]
["bitfinex-derivatives","SOLF0:USTF0",1742209664888,0.15673118,128.57,128.56,27.40960576]
["bitfinex-derivatives","SOLF0:USTF0",1742209665084,0.15673118,128.57,128.56,20.3159224]
["bitfinex-derivatives","SOLF0:USTF0",1742209666299,0.05560139,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742209666599,0.05560139,128.58,128.57,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742209668195,0.05560139,128.58,128.57,35.8784]
["bitfinex-derivatives","SOLF0:USTF0",1742209670697,0.05560139,128.58,128.57,55.4735473]
["bitfinex-derivatives","SOLF0:USTF0",1742209671190,7.7738,128.65,128.59,19.5951473]
["bitfinex-derivatives","SOLF0:USTF0",1742209671394,260.8964,128.66,128.6,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742209671594,268.6696,128.66,128.62,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742209672298,0.05287037,128.65,128.63,7.82497077]
["bitfinex-derivatives","SOLF0:USTF0",1742209672499,0.05287037,128.65,128.63,0.05017077]
["bitfinex-derivatives","SOLF0:USTF0",1742209672700,0.05287037,128.65,128.63,28.11017077]
["bitfinex-derivatives","SOLF0:USTF0",1742209674501,0.05287037,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742209675203,0.05287037,128.65,128.63,35.88467077]
["bitfinex-derivatives","SOLF0:USTF0",1742209675500,7.82677037,128.65,128.63,28.11017077]
["bitfinex-derivatives","SOLF0:USTF0",1742209677395,0.05287037,128.65,128.63,28.11017077]
["bitfinex-derivatives","SOLF0:USTF0",1742209677614,0.05287037,128.65,128.63,35.88487077]
["bitfinex-derivatives","SOLF0:USTF0",1742209679200,0.05287037,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742209680701,0.05287037,128.65,128.63,35.88467077]
["bitfinex-derivatives","SOLF0:USTF0",1742209681801,0.05287037,128.65,128.63,28.11017077]
["bitfinex-derivatives","SOLF0:USTF0",1742209682203,0.05287037,128.65,128.63,35.88497077]
["bitfinex-derivatives","SOLF0:USTF0",1742209684300,7.82677037,128.65,128.63,0.05017077]
["bitfinex-derivatives","SOLF0:USTF0",1742209684599,7.775,128.63,128.57,21.5870473]
["bitfinex-derivatives","SOLF0:USTF0",1742209684799,2.0725,128.65,128.58,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742209685099,9.8464,128.65,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1742209685303,2.0725,128.65,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1742209685501,2.0725,128.65,128.61,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742209685703,9.8464,128.65,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1742209685905,0.05485054,128.64,128.62,7.83469963]
["bitfinex-derivatives","SOLF0:USTF0",1742209686804,0.05485054,128.64,128.62,0.05959963]
["bitfinex-derivatives","SOLF0:USTF0",1742209687406,0.05485054,128.64,128.62,7.83459963]
["bitfinex-derivatives","SOLF0:USTF0",1742209687607,0.05485054,128.64,128.62,0.05959963]
["bitfinex-derivatives","SOLF0:USTF0",1742209688908,0.05485054,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742209689995,0.05485054,128.64,128.62,7.83469963]
["bitfinex-derivatives","SOLF0:USTF0",1742209690306,0.05485054,128.64,128.62,0.05959963]
["bitfinex-derivatives","SOLF0:USTF0",1742209690507,7.7748,128.63,128.62,0.05959963]
["bitfinex-derivatives","SOLF0:USTF0",1742209692007,7.7748,128.63,128.62,0.05959963]
["bitfinex-derivatives","SOLF0:USTF0",1742209692207,7.82935054,128.64,128.62,0.05959963]
["bitfinex-derivatives","SOLF0:USTF0",1742209695313,12.58692191,128.64,128.59,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742209695509,14.61617137,128.63,128.59,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742209695705,7.7755,128.62,128.59,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742209696013,14.61617137,128.63,128.59,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742209696402,14.61617137,128.63,128.6,0.05263349]
["bitfinex-derivatives","SOLF0:USTF0",1742209696709,7.7754,128.62,128.6,0.05263349]
["bitfinex-derivatives","SOLF0:USTF0",1742209697515,19.5891469,128.61,128.55,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742209698609,0.05924812,128.59,128.57,0.05460552]
["bitfinex-derivatives","SOLF0:USTF0",1742209699511,7.7778,128.58,128.57,0.05460552]
["bitfinex-derivatives","SOLF0:USTF0",1742209701710,0.05924812,128.59,128.57,0.05460552]
["bitfinex-derivatives","SOLF0:USTF0",1742209702215,7.83664812,128.59,128.57,0.05460552]
["bitfinex-derivatives","SOLF0:USTF0",1742209703713,0.05924812,128.59,128.57,0.05460552]
["bitfinex-derivatives","SOLF0:USTF0",1742209703915,0.05924812,128.59,128.57,7.83300552]
["bitfinex-derivatives","SOLF0:USTF0",1742209704316,0.05924812,128.59,128.57,0.05460552]
["bitfinex-derivatives","SOLF0:USTF0",1742209704617,0.05924812,128.59,128.58,35.7178]
["bitfinex-derivatives","SOLF0:USTF0",1742209705114,0.05924812,128.59,128.58,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742209705715,0.05924812,128.59,128.57,0.05460552]
["bitfinex-derivatives","SOLF0:USTF0",1742209705716,7.83644812,128.59,128.57,0.05460552]
["bitfinex-derivatives","SOLF0:USTF0",1742209706617,0.05924812,128.59,128.57,0.05460552]
["bitfinex-derivatives","SOLF0:USTF0",1742209708419,7.83654812,128.59,128.57,0.05460552]
["bitfinex-derivatives","SOLF0:USTF0",1742209708622,0.05924812,128.59,128.57,0.05460552]
["bitfinex-derivatives","SOLF0:USTF0",1742209709225,7.83664812,128.59,128.57,0.05460552]
["bitfinex-derivatives","SOLF0:USTF0",1742209709422,0.05924812,128.59,128.57,0.05460552]
["bitfinex-derivatives","SOLF0:USTF0",1742209710322,0.05924812,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742209715534,0.05924812,128.59,128.57,7.83280552]
["bitfinex-derivatives","SOLF0:USTF0",1742209716228,0.05924812,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742209717128,0.05924812,128.59,128.58,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209719031,0.05924812,128.59,128.58,20.31602384]
["bitfinex-derivatives","SOLF0:USTF0",1742209719232,284.44,128.66,128.61,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209719427,256.6,128.66,128.61,40.37822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209719625,9.7849,128.65,128.61,48.15412384]
["bitfinex-derivatives","SOLF0:USTF0",1742209720234,0.05093107,128.64,128.62,0.05085042]
["bitfinex-derivatives","SOLF0:USTF0",1742209721436,0.05093107,128.64,128.62,7.82625042]
["bitfinex-derivatives","SOLF0:USTF0",1742209723238,0.05093107,128.64,128.62,7.82625042]
["bitfinex-derivatives","SOLF0:USTF0",1742209724039,0.05093107,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742209724542,0.05093107,128.64,128.62,7.82595042]
["bitfinex-derivatives","SOLF0:USTF0",1742209725241,0.05093107,128.64,128.63,20.31302384]
["bitfinex-derivatives","SOLF0:USTF0",1742209729943,4.2597,128.7,128.66,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209730143,4.2597,128.7,128.66,40.37822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209730337,264.3303,128.71,128.68,20.30962384]
["bitfinex-derivatives","SOLF0:USTF0",1742209730338,256.56,128.71,128.68,20.30962384]
["bitfinex-derivatives","SOLF0:USTF0",1742209730945,256.60954676,128.71,128.68,20.36611226]
["bitfinex-derivatives","SOLF0:USTF0",1742209731242,0.04954676,128.71,128.68,12.59471226]
["bitfinex-derivatives","SOLF0:USTF0",1742209731434,0.04954676,128.71,128.7,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209732240,0.04954676,128.71,128.69,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742209732241,0.04954676,128.71,128.69,48.16912384]
["bitfinex-derivatives","SOLF0:USTF0",1742209732945,0.04954676,128.71,128.69,40.39822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209735649,7.81974676,128.71,128.69,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742209737148,7.81974676,128.71,128.69,40.39822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209739051,7.81974676,128.71,128.69,48.16932384]
["bitfinex-derivatives","SOLF0:USTF0",1742209739748,7.81974676,128.71,128.69,40.39822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209740351,0.04954676,128.71,128.69,48.16942384]
["bitfinex-derivatives","SOLF0:USTF0",1742209741849,7.81984676,128.71,128.69,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742209744263,7.7706,128.7,128.69,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742209744558,7.7706,128.7,128.68,12.59471226]
["bitfinex-derivatives","SOLF0:USTF0",1742209745259,12.53822384,128.7,128.68,0.05648842]
["bitfinex-derivatives","SOLF0:USTF0",1742209745459,12.53822384,128.69,128.65,40.27822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209745956,7.773,128.66,128.65,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742209746163,7.773,128.66,128.64,40.29822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209746563,7.82599611,128.66,128.64,12.5934824]
["bitfinex-derivatives","SOLF0:USTF0",1742209746763,7.82599611,128.66,128.64,48.1275824]
["bitfinex-derivatives","SOLF0:USTF0",1742209747763,0.05299611,128.66,128.64,48.1275824]
["bitfinex-derivatives","SOLF0:USTF0",1742209748366,0.05299611,128.66,128.65,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209749064,7.82599611,128.66,128.65,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209749660,0.05299611,128.66,128.65,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209750664,7.82599611,128.66,128.65,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209751065,7.82599611,128.66,128.64,27.81525856]
["bitfinex-derivatives","SOLF0:USTF0",1742209751066,0.05299611,128.66,128.64,40.3534824]
["bitfinex-derivatives","SOLF0:USTF0",1742209752067,7.7736,128.65,128.64,40.3534824]
["bitfinex-derivatives","SOLF0:USTF0",1742209752365,0.05299611,128.66,128.64,40.3534824]
["bitfinex-derivatives","SOLF0:USTF0",1742209752568,7.82649611,128.66,128.64,40.3534824]
["bitfinex-derivatives","SOLF0:USTF0",1742209752763,0.05299611,128.66,128.64,40.3534824]
["bitfinex-derivatives","SOLF0:USTF0",1742209753160,7.82629611,128.66,128.64,40.3534824]
["bitfinex-derivatives","SOLF0:USTF0",1742209753355,0.05299611,128.66,128.64,40.3534824]
["bitfinex-derivatives","SOLF0:USTF0",1742209753964,12.53822384,128.72,128.64,40.3534824]
["bitfinex-derivatives","SOLF0:USTF0",1742209754161,27.72,128.71,128.67,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209754364,5.918,128.73,128.69,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209754561,27.72,128.72,128.69,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209754964,7.7706,128.7,128.69,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209755670,7.82708804,128.71,128.69,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209758572,7.7706,128.7,128.69,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209760672,7.7712,128.69,128.68,0.0530909]
["bitfinex-derivatives","SOLF0:USTF0",1742209767076,7.7709,128.7,128.68,0.0530909]
["bitfinex-derivatives","SOLF0:USTF0",1742209770185,7.82708804,128.71,128.68,20.36291474]
["bitfinex-derivatives","SOLF0:USTF0",1742209774787,7.82708804,128.71,128.68,12.59131474]
["bitfinex-derivatives","SOLF0:USTF0",1742209774788,7.7707,128.7,128.68,12.59131474]
["bitfinex-derivatives","SOLF0:USTF0",1742209776888,7.7712,128.69,128.68,0.0530909]
["bitfinex-derivatives","SOLF0:USTF0",1742209777489,7.7709,128.7,128.68,0.0530909]
["bitfinex-derivatives","SOLF0:USTF0",1742209782092,7.7712,128.69,128.68,0.0530909]
["bitfinex-derivatives","SOLF0:USTF0",1742209783094,7.7708,128.7,128.68,0.0530909]
["bitfinex-derivatives","SOLF0:USTF0",1742209784194,7.82708804,128.71,128.68,20.36311474]
["bitfinex-derivatives","SOLF0:USTF0",1742209786496,7.7706,128.7,128.68,12.59131474]
["bitfinex-derivatives","SOLF0:USTF0",1742209786896,7.7712,128.69,128.68,12.59131474]
["bitfinex-derivatives","SOLF0:USTF0",1742209789195,7.7707,128.7,128.68,12.59131474]
["bitfinex-derivatives","SOLF0:USTF0",1742209790294,7.7712,128.69,128.68,0.0530909]
["bitfinex-derivatives","SOLF0:USTF0",1742209790494,27.62,128.7,128.64,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209790699,27.62,128.7,128.64,40.15822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209790898,7.7727,128.67,128.65,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1742209791697,7.82400585,128.67,128.65,7.83182685]
["bitfinex-derivatives","SOLF0:USTF0",1742209792097,7.773,128.66,128.65,0.05832685]
["bitfinex-derivatives","SOLF0:USTF0",1742209792698,7.82400585,128.67,128.65,7.83192685]
["bitfinex-derivatives","SOLF0:USTF0",1742209792999,0.05130585,128.67,128.65,0.05832685]
["bitfinex-derivatives","SOLF0:USTF0",1742209793498,0.05130585,128.67,128.65,7.83162685]
["bitfinex-derivatives","SOLF0:USTF0",1742209794996,7.82370585,128.67,128.65,7.83162685]
["bitfinex-derivatives","SOLF0:USTF0",1742209795897,7.82370585,128.67,128.65,0.05832685]
["bitfinex-derivatives","SOLF0:USTF0",1742209796296,7.773,128.66,128.65,0.05832685]
["bitfinex-derivatives","SOLF0:USTF0",1742209799199,12.53822384,128.66,128.61,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742209799404,12.53822384,128.65,128.61,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742209799600,12.53822384,128.65,128.6,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209800099,12.53822384,128.65,128.6,20.31442384]
["bitfinex-derivatives","SOLF0:USTF0",1742209800294,0.05743856,128.64,128.61,0.05929955]
["bitfinex-derivatives","SOLF0:USTF0",1742209800598,7.7752,128.63,128.61,0.05929955]
["bitfinex-derivatives","SOLF0:USTF0",1742209801300,7.7752,128.63,128.61,12.59752339]
["bitfinex-derivatives","SOLF0:USTF0",1742209802598,0.05743856,128.64,128.61,12.59752339]
["bitfinex-derivatives","SOLF0:USTF0",1742209802599,7.7754,128.62,128.61,0.05929955]
["bitfinex-derivatives","SOLF0:USTF0",1742209806799,2.0541,128.63,128.61,0.05929955]
["bitfinex-derivatives","SOLF0:USTF0",1742209808204,9.8289,128.63,128.61,0.05929955]
["bitfinex-derivatives","SOLF0:USTF0",1742209809907,7.7754,128.62,128.61,0.05929955]
["bitfinex-derivatives","SOLF0:USTF0",1742209811108,7.7771,128.6,128.58,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209812108,7.82839762,128.6,128.58,12.57373447]
["bitfinex-derivatives","SOLF0:USTF0",1742209813009,0.05129762,128.6,128.58,20.35153447]
["bitfinex-derivatives","SOLF0:USTF0",1742209815612,0.05129762,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742209820309,27.67129762,128.6,128.58,0.03551063]
["bitfinex-derivatives","SOLF0:USTF0",1742209820508,12.53822384,128.59,128.54,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742209820713,7.7789,128.57,128.54,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742209820919,12.53822384,128.59,128.54,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742209821217,7.7792,128.56,128.54,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742209821607,7.83729214,128.56,128.53,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209821919,7.7797,128.55,128.53,40.15822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209822213,0.05809214,128.56,128.53,40.15822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209822418,7.83749214,128.56,128.53,47.93902384]
["bitfinex-derivatives","SOLF0:USTF0",1742209822615,0.05809214,128.56,128.53,40.15822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209823320,0.05809214,128.56,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742209825419,0.05809214,128.56,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742209825623,7.83719214,128.56,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742209826416,0.05809214,128.56,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742209827223,7.83719214,128.56,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742209827423,0.05809214,128.56,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742209827619,0.05809214,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742209827819,0.05809214,128.56,128.55,20.31782384]
["bitfinex-derivatives","SOLF0:USTF0",1742209828620,0.05809214,128.56,128.55,47.95782384]
["bitfinex-derivatives","SOLF0:USTF0",1742209831417,264.3357,128.62,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742209831624,256.56,128.62,128.58,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209831813,256.56,128.62,128.59,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209832019,264.3357,128.62,128.59,20.31542384]
["bitfinex-derivatives","SOLF0:USTF0",1742209832217,264.3357,128.62,128.59,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209832419,7.7762,128.61,128.59,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209832618,7.7762,128.61,128.59,0.05684852]
["bitfinex-derivatives","SOLF0:USTF0",1742209833015,7.7766,128.6,128.59,0.05684852]
["bitfinex-derivatives","SOLF0:USTF0",1742209845248,40.15822384,128.61,128.59,0.05684852]
["bitfinex-derivatives","SOLF0:USTF0",1742209845448,40.15822384,128.61,128.59,7.83404852]
["bitfinex-derivatives","SOLF0:USTF0",1742209845650,27.62,128.61,128.59,7.83404852]
["bitfinex-derivatives","SOLF0:USTF0",1742209845949,0.05284295,128.62,128.59,0.05684852]
["bitfinex-derivatives","SOLF0:USTF0",1742209846153,0.05284295,128.62,128.6,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742209846348,0.05284295,128.62,128.6,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209846953,0.05284295,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742209848156,0.05284295,128.62,128.61,20.31422384]
["bitfinex-derivatives","SOLF0:USTF0",1742209850657,37.4473,128.66,128.62,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742209850854,37.4473,128.66,128.64,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209851855,37.50236414,128.66,128.64,12.59187721]
["bitfinex-derivatives","SOLF0:USTF0",1742209852056,7.7736,128.65,128.64,12.59187721]
["bitfinex-derivatives","SOLF0:USTF0",1742209853059,37.50236414,128.66,128.64,12.59187721]
["bitfinex-derivatives","SOLF0:USTF0",1742209854254,7.7736,128.65,128.64,0.05365337]
["bitfinex-derivatives","SOLF0:USTF0",1742209855158,37.50236414,128.66,128.64,0.05365337]
["bitfinex-derivatives","SOLF0:USTF0",1742209855359,29.72906414,128.66,128.64,0.05365337]
["bitfinex-derivatives","SOLF0:USTF0",1742209855859,7.7736,128.65,128.64,0.05365337]
["bitfinex-derivatives","SOLF0:USTF0",1742209857563,37.48226414,128.66,128.64,0.05365337]
["bitfinex-derivatives","SOLF0:USTF0",1742209858960,29.70906414,128.66,128.64,7.82785337]
["bitfinex-derivatives","SOLF0:USTF0",1742209859353,29.70906414,128.66,128.64,20.36607721]
["bitfinex-derivatives","SOLF0:USTF0",1742209859562,2.08906414,128.66,128.64,20.36607721]
["bitfinex-derivatives","SOLF0:USTF0",1742209859863,0.05506414,128.66,128.64,12.59187721]
["bitfinex-derivatives","SOLF0:USTF0",1742209861462,0.05506414,128.66,128.64,20.36607721]
["bitfinex-derivatives","SOLF0:USTF0",1742209862460,0.05506414,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742209863562,0.05506414,128.66,128.64,12.59187721]
["bitfinex-derivatives","SOLF0:USTF0",1742209863768,0.05506414,128.66,128.64,20.36577721]
["bitfinex-derivatives","SOLF0:USTF0",1742209865169,0.05506414,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742209866663,0.05506414,128.66,128.65,35.3936]
["bitfinex-derivatives","SOLF0:USTF0",1742209874071,0.05506414,128.66,128.65,47.93182384]
["bitfinex-derivatives","SOLF0:USTF0",1742209880580,2.1516,128.7,128.65,40.15822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209880783,256.54,128.72,128.69,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209881473,7.7701,128.71,128.69,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209881880,7.82385259,128.71,128.69,12.5911365]
["bitfinex-derivatives","SOLF0:USTF0",1742209882185,0.05375259,128.71,128.69,20.3622365]
["bitfinex-derivatives","SOLF0:USTF0",1742209882784,0.05375259,128.71,128.69,12.5911365]
["bitfinex-derivatives","SOLF0:USTF0",1742209882785,7.82375259,128.71,128.69,12.5911365]
["bitfinex-derivatives","SOLF0:USTF0",1742209882986,7.82375259,128.71,128.69,0.05291266]
["bitfinex-derivatives","SOLF0:USTF0",1742209886388,0.05375259,128.71,128.69,7.82391266]
["bitfinex-derivatives","SOLF0:USTF0",1742209890193,0.05375259,128.71,128.69,0.05291266]
["bitfinex-derivatives","SOLF0:USTF0",1742209890588,12.59197643,128.71,128.68,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742209890793,7.7724,128.67,128.66,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742209891093,12.53822384,128.69,128.65,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742209891484,7.7721,128.68,128.65,40.13822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209891789,0.05696103,128.68,128.65,40.1912542]
["bitfinex-derivatives","SOLF0:USTF0",1742209892095,0.05696103,128.68,128.66,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1742209895394,0.05696103,128.68,128.65,40.1912542]
["bitfinex-derivatives","SOLF0:USTF0",1742209895798,0.05696103,128.68,128.66,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742209896198,0.05696103,128.68,128.67,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209897001,0.05696103,128.68,128.67,20.31062384]
["bitfinex-derivatives","SOLF0:USTF0",1742209920419,0.05696103,128.68,128.67,20.31062384]
["bitfinex-derivatives","SOLF0:USTF0",1742209923518,7.7691,128.73,128.7,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742209923717,7.7691,128.73,128.7,20.30872384]
["bitfinex-derivatives","SOLF0:USTF0",1742209924623,7.81870393,128.73,128.7,20.36461118]
["bitfinex-derivatives","SOLF0:USTF0",1742209930624,0.04960393,128.73,128.71,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742209934920,0.04960393,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742209935324,0.04960393,128.73,128.72,20.30762384]
["bitfinex-derivatives","SOLF0:USTF0",1742209936427,0.04960393,128.73,128.72,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209941435,0.04960393,128.73,128.72,47.88762384]
["bitfinex-derivatives","SOLF0:USTF0",1742209944734,2.078,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742209944931,2.078,128.76,128.75,20.30582384]
["bitfinex-derivatives","SOLF0:USTF0",1742209946330,4.07336265,128.77,128.75,20.30582384]
["bitfinex-derivatives","SOLF0:USTF0",1742209946530,4.07336265,128.77,128.75,47.88582384]
["bitfinex-derivatives","SOLF0:USTF0",1742209947332,0.05656265,128.77,128.75,47.88582384]
["bitfinex-derivatives","SOLF0:USTF0",1742209947531,0.05656265,128.77,128.76,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209948328,0.05656265,128.77,128.76,20.30522384]
["bitfinex-derivatives","SOLF0:USTF0",1742209955033,0.05656265,128.77,128.76,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209955628,0.05656265,128.77,128.75,40.11822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209956127,7.82326265,128.77,128.75,40.11822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209957229,7.767,128.76,128.75,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209957630,0.05656265,128.77,128.75,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209957833,0.05656265,128.77,128.76,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209958535,0.05656265,128.77,128.76,20.30522384]
["bitfinex-derivatives","SOLF0:USTF0",1742209961935,2.0814,128.8,128.76,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209962130,2.0814,128.8,128.79,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209964127,2.0814,128.8,128.78,40.14956582]
["bitfinex-derivatives","SOLF0:USTF0",1742209964331,2.0814,128.8,128.78,27.61134198]
["bitfinex-derivatives","SOLF0:USTF0",1742209964733,7.7651,128.79,128.78,27.61134198]
["bitfinex-derivatives","SOLF0:USTF0",1742209965944,9.8462,128.8,128.78,27.61134198]
["bitfinex-derivatives","SOLF0:USTF0",1742209966434,7.7651,128.79,128.78,27.61134198]
["bitfinex-derivatives","SOLF0:USTF0",1742209966633,2.0814,128.8,128.76,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209967042,7.7664,128.77,128.76,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209967937,7.767,128.76,128.75,12.59050169]
["bitfinex-derivatives","SOLF0:USTF0",1742209968137,0.05798471,128.78,128.75,12.59050169]
["bitfinex-derivatives","SOLF0:USTF0",1742209968339,7.7667,128.77,128.75,12.59050169]
["bitfinex-derivatives","SOLF0:USTF0",1742209969442,7.767,128.76,128.75,12.59050169]
["bitfinex-derivatives","SOLF0:USTF0",1742209970442,7.767,128.76,128.75,0.05227785]
["bitfinex-derivatives","SOLF0:USTF0",1742209970641,7.767,128.76,128.73,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742209970642,40.15620855,128.78,128.73,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209971238,7.7686,128.74,128.73,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209972145,0.05430847,128.75,128.73,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209972344,0.05430847,128.75,128.74,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209973945,0.05430847,128.75,128.74,20.30642384]
["bitfinex-derivatives","SOLF0:USTF0",1742209977349,0.05430847,128.75,128.74,47.86642384]
["bitfinex-derivatives","SOLF0:USTF0",1742209980559,0.05430847,128.75,128.74,40.09822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209981358,0.05430847,128.75,128.72,40.15138498]
["bitfinex-derivatives","SOLF0:USTF0",1742209981558,0.05430847,128.75,128.72,27.61316114]
["bitfinex-derivatives","SOLF0:USTF0",1742209981967,2.10910847,128.75,128.72,27.61316114]
["bitfinex-derivatives","SOLF0:USTF0",1742209982359,2.10910847,128.75,128.73,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209983062,9.87690847,128.75,128.73,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209983867,2.10910847,128.75,128.73,20.30682384]
["bitfinex-derivatives","SOLF0:USTF0",1742209984156,0.05430847,128.75,128.73,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209984364,0.05430847,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742209984566,0.05430847,128.75,128.74,20.30642384]
["bitfinex-derivatives","SOLF0:USTF0",1742209986065,0.05430847,128.75,128.74,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209986657,0.05430847,128.75,128.74,20.30642384]
["bitfinex-derivatives","SOLF0:USTF0",1742209987065,0.05430847,128.75,128.74,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209987865,0.05430847,128.75,128.72,40.15138498]
["bitfinex-derivatives","SOLF0:USTF0",1742209988466,7.7685,128.74,128.72,40.15138498]
["bitfinex-derivatives","SOLF0:USTF0",1742209988665,7.7685,128.74,128.72,47.92058498]
["bitfinex-derivatives","SOLF0:USTF0",1742209988972,7.7685,128.74,128.72,40.15138498]
["bitfinex-derivatives","SOLF0:USTF0",1742209989265,7.7685,128.74,128.72,47.92068498]
["bitfinex-derivatives","SOLF0:USTF0",1742209990365,7.7685,128.74,128.72,12.59138498]
["bitfinex-derivatives","SOLF0:USTF0",1742209990971,0.05430847,128.75,128.72,12.59138498]
["bitfinex-derivatives","SOLF0:USTF0",1742209991164,0.05430847,128.75,128.74,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209991366,12.59253231,128.75,128.72,0.05316114]
["bitfinex-derivatives","SOLF0:USTF0",1742209991567,2.1457,128.74,128.69,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209991767,4.1588,128.74,128.69,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209992069,7.7702,128.71,128.69,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209992463,2.0039,128.73,128.69,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209992665,7.82275834,128.71,128.69,12.59363066]
["bitfinex-derivatives","SOLF0:USTF0",1742209993764,7.7706,128.7,128.69,12.59363066]
["bitfinex-derivatives","SOLF0:USTF0",1742209996374,0.05255834,128.71,128.69,12.59363066]
["bitfinex-derivatives","SOLF0:USTF0",1742209996762,0.05255834,128.71,128.7,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209997170,2.1457,128.74,128.7,40.09822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209997376,2.1457,128.74,128.72,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209997874,27.56,128.76,128.72,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209998069,2.0576,128.77,128.74,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209998376,2.0576,128.77,128.73,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742209998675,2.1075193,128.77,128.74,0.04978047]
["bitfinex-derivatives","SOLF0:USTF0",1742209999274,7.767,128.76,128.74,0.04978047]
["bitfinex-derivatives","SOLF0:USTF0",1742209999576,2.1075193,128.77,128.74,0.04978047]
["bitfinex-derivatives","SOLF0:USTF0",1742209999873,7.7676,128.75,128.74,0.04978047]
["bitfinex-derivatives","SOLF0:USTF0",1742210001374,14.64574314,128.77,128.74,12.58800431]
["bitfinex-derivatives","SOLF0:USTF0",1742210001375,2.1075193,128.77,128.74,12.58800431]
["bitfinex-derivatives","SOLF0:USTF0",1742210001771,9.8743193,128.77,128.74,20.35590431]
["bitfinex-derivatives","SOLF0:USTF0",1742210003377,2.1075193,128.77,128.75,20.30572384]
["bitfinex-derivatives","SOLF0:USTF0",1742210004978,0.0499193,128.77,128.75,20.30572384]
["bitfinex-derivatives","SOLF0:USTF0",1742210005379,0.0499193,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742210005579,0.0499193,128.77,128.75,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210006078,0.0499193,128.77,128.75,20.30552384]
["bitfinex-derivatives","SOLF0:USTF0",1742210006873,0.0499193,128.77,128.76,20.30522384]
["bitfinex-derivatives","SOLF0:USTF0",1742210008674,0.0499193,128.77,128.76,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210009076,0.0499193,128.77,128.75,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210009577,0.0499193,128.77,128.74,12.58800431]
["bitfinex-derivatives","SOLF0:USTF0",1742210010172,7.8164193,128.77,128.74,12.58800431]
["bitfinex-derivatives","SOLF0:USTF0",1742210010980,0.0499193,128.77,128.75,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210011182,0.0499193,128.77,128.76,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210011980,0.0499193,128.77,128.76,20.30522384]
["bitfinex-derivatives","SOLF0:USTF0",1742210015784,0.0499193,128.77,128.76,47.86522384]
["bitfinex-derivatives","SOLF0:USTF0",1742210019285,256.3,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742210019487,76.67555536,128.84,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742210019693,76.67555536,128.84,128.78,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210019882,76.67555536,128.84,128.78,20.30362384]
["bitfinex-derivatives","SOLF0:USTF0",1742210020389,7.7639,128.82,128.78,20.30362384]
["bitfinex-derivatives","SOLF0:USTF0",1742210020684,0.05067766,128.82,128.8,0.05418811]
["bitfinex-derivatives","SOLF0:USTF0",1742210021488,7.81427766,128.82,128.8,0.05418811]
["bitfinex-derivatives","SOLF0:USTF0",1742210022193,7.7639,128.81,128.8,0.05418811]
["bitfinex-derivatives","SOLF0:USTF0",1742210023082,7.7653,128.79,128.76,40.09822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210023688,7.7658,128.78,128.76,20.30482384]
["bitfinex-derivatives","SOLF0:USTF0",1742210023884,12.53822384,128.8,128.75,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210024082,12.53822384,128.78,128.76,0.0562051]
["bitfinex-derivatives","SOLF0:USTF0",1742210024286,40.09822384,128.78,128.76,0.0562051]
["bitfinex-derivatives","SOLF0:USTF0",1742210024493,27.56,128.78,128.76,0.0562051]
["bitfinex-derivatives","SOLF0:USTF0",1742210025190,7.7664,128.77,128.76,0.0562051]
["bitfinex-derivatives","SOLF0:USTF0",1742210025794,7.7677,128.75,128.73,40.07822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210026896,7.82506611,128.75,128.73,40.13053156]
["bitfinex-derivatives","SOLF0:USTF0",1742210028600,0.05736611,128.75,128.73,47.89933156]
["bitfinex-derivatives","SOLF0:USTF0",1742210031094,7.82506611,128.75,128.73,40.13053156]
["bitfinex-derivatives","SOLF0:USTF0",1742210031295,7.82506611,128.75,128.73,12.59053156]
["bitfinex-derivatives","SOLF0:USTF0",1742210031497,7.7682,128.74,128.73,0.05230772]
["bitfinex-derivatives","SOLF0:USTF0",1742210033494,12.53822384,128.74,128.68,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210033796,14.54142384,128.73,128.68,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210034300,7.7703,128.71,128.68,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210034598,7.82919321,128.71,128.69,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210034797,0.05889321,128.71,128.69,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210034998,0.05889321,128.71,128.7,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210036998,0.05889321,128.71,128.7,20.30882384]
["bitfinex-derivatives","SOLF0:USTF0",1742210037603,0.05889321,128.71,128.7,47.86882384]
["bitfinex-derivatives","SOLF0:USTF0",1742210039392,256.28,128.75,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1742210039603,13.9094,128.77,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1742210039604,41.4694,128.77,128.74,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210040205,4.1821,128.77,128.74,20.30602384]
["bitfinex-derivatives","SOLF0:USTF0",1742210040603,4.231659,128.77,128.74,20.35890901]
["bitfinex-derivatives","SOLF0:USTF0",1742210040901,4.231659,128.77,128.75,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742210041102,0.049559,128.77,128.75,20.30572384]
["bitfinex-derivatives","SOLF0:USTF0",1742210042802,0.049559,128.77,128.75,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742210044002,0.049559,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742210046501,0.049559,128.77,128.75,20.30542384]
["bitfinex-derivatives","SOLF0:USTF0",1742210046698,0.049559,128.77,128.75,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210047607,0.049559,128.77,128.75,20.30552384]
["bitfinex-derivatives","SOLF0:USTF0",1742210048302,0.049559,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742210048607,0.049559,128.77,128.76,35.327]
["bitfinex-derivatives","SOLF0:USTF0",1742210049704,0.049559,128.77,128.76,47.86522384]
["bitfinex-derivatives","SOLF0:USTF0",1742210051710,0.049559,128.77,128.76,40.09822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210051906,0.049559,128.77,128.76,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742210053210,0.049559,128.77,128.76,35.327]
["bitfinex-derivatives","SOLF0:USTF0",1742210053711,0.049559,128.77,128.76,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742210054615,0.049559,128.77,128.76,35.327]
["bitfinex-derivatives","SOLF0:USTF0",1742210055615,0.049559,128.77,128.76,47.86522384]
["bitfinex-derivatives","SOLF0:USTF0",1742210071628,7.7637,128.82,128.76,47.86522384]
["bitfinex-derivatives","SOLF0:USTF0",1742210071833,9.8863,128.83,128.79,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210072029,9.8863,128.83,128.79,40.07822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210072830,9.8863,128.83,128.8,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1742210073031,0.05277248,128.82,128.8,7.82291988]
["bitfinex-derivatives","SOLF0:USTF0",1742210075533,0.05277248,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742210076334,0.05277248,128.82,128.8,7.82301988]
["bitfinex-derivatives","SOLF0:USTF0",1742210076630,7.81617248,128.82,128.8,0.05881988]
["bitfinex-derivatives","SOLF0:USTF0",1742210077434,7.7639,128.81,128.8,0.05881988]
["bitfinex-derivatives","SOLF0:USTF0",1742210077731,0.05277248,128.82,128.77,40.07822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210077924,7.765,128.8,128.77,47.84432384]
["bitfinex-derivatives","SOLF0:USTF0",1742210078225,7.765,128.8,128.77,40.07822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210078934,0.04953994,128.8,128.78,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742210080129,0.04953994,128.8,128.79,20.30332384]
["bitfinex-derivatives","SOLF0:USTF0",1742210083629,0.04953994,128.8,128.77,40.13098181]
["bitfinex-derivatives","SOLF0:USTF0",1742210084237,7.81463994,128.8,128.77,40.13098181]
["bitfinex-derivatives","SOLF0:USTF0",1742210084935,7.81463994,128.8,128.77,47.89718181]
["bitfinex-derivatives","SOLF0:USTF0",1742210087939,7.7652,128.79,128.77,47.89718181]
["bitfinex-derivatives","SOLF0:USTF0",1742210089039,7.7658,128.78,128.77,27.59275797]
["bitfinex-derivatives","SOLF0:USTF0",1742210089925,7.7655,128.79,128.77,27.59275797]
["bitfinex-derivatives","SOLF0:USTF0",1742210091736,7.81443994,128.8,128.77,47.89728181]
["bitfinex-derivatives","SOLF0:USTF0",1742210092042,7.81443994,128.8,128.77,40.13098181]
["bitfinex-derivatives","SOLF0:USTF0",1742210092336,0.04953994,128.8,128.77,40.13098181]
["bitfinex-derivatives","SOLF0:USTF0",1742210092538,0.04953994,128.8,128.78,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742210092730,0.04953994,128.8,128.78,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210093140,0.04953994,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742210093638,0.04953994,128.8,128.78,20.30362384]
["bitfinex-derivatives","SOLF0:USTF0",1742210094240,0.04953994,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742210095243,0.04953994,128.8,128.79,20.30332384]
["bitfinex-derivatives","SOLF0:USTF0",1742210101244,0.04953994,128.8,128.79,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210102537,0.04953994,128.8,128.79,20.30332384]
["bitfinex-derivatives","SOLF0:USTF0",1742210105450,12.58776378,128.8,128.77,0.05275797]
["bitfinex-derivatives","SOLF0:USTF0",1742210105757,12.53822384,128.79,128.77,0.05275797]
["bitfinex-derivatives","SOLF0:USTF0",1742210105940,14.62802384,128.79,128.77,0.05275797]
["bitfinex-derivatives","SOLF0:USTF0",1742210106953,7.7658,128.78,128.77,0.05275797]
["bitfinex-derivatives","SOLF0:USTF0",1742210111150,9.8552,128.79,128.77,0.05275797]
["bitfinex-derivatives","SOLF0:USTF0",1742210112057,7.7658,128.78,128.77,0.05275797]
["bitfinex-derivatives","SOLF0:USTF0",1742210112664,9.8551,128.79,128.77,0.05275797]
["bitfinex-derivatives","SOLF0:USTF0",1742210113558,9.8551,128.79,128.77,7.81905797]
["bitfinex-derivatives","SOLF0:USTF0",1742210113559,2.0898,128.79,128.77,7.81905797]
["bitfinex-derivatives","SOLF0:USTF0",1742210114357,7.81433994,128.8,128.77,7.81905797]
["bitfinex-derivatives","SOLF0:USTF0",1742210114561,0.04953994,128.8,128.78,47.82372384]
["bitfinex-derivatives","SOLF0:USTF0",1742210115562,0.04953994,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742210120856,0.04953994,128.8,128.79,20.30332384]
["bitfinex-derivatives","SOLF0:USTF0",1742210128572,264.0818,128.85,128.82,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742210128769,9.8893,128.86,128.82,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210129074,7.7613,128.86,128.84,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210129264,2.0507,128.88,128.84,40.05822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210129469,32.48773152,128.89,128.87,20.29822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210129774,32.48773152,128.89,128.87,47.81822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210129974,32.54540387,128.89,128.87,47.81822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210132771,0.05767235,128.89,128.87,40.05822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210133475,7.81687235,128.89,128.87,40.05822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210133676,0.05767235,128.89,128.87,40.05822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210133872,0.05767235,128.89,128.87,47.81842384]
["bitfinex-derivatives","SOLF0:USTF0",1742210134172,0.05767235,128.89,128.87,40.05822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210134374,7.81717235,128.89,128.87,40.05822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210135173,0.05767235,128.89,128.87,47.81832384]
["bitfinex-derivatives","SOLF0:USTF0",1742210136471,0.05767235,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742210138770,268.71822384,128.95,128.91,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742210138974,268.71822384,128.95,128.91,47.81602384]
["bitfinex-derivatives","SOLF0:USTF0",1742210139278,6.2099,128.97,128.92,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1742210139478,18.74812384,128.97,128.92,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1742210139878,7.7554,128.96,128.92,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1742210140076,7.7554,128.96,128.93,0.05245741]
["bitfinex-derivatives","SOLF0:USTF0",1742210140077,0.05323432,128.96,128.93,0.05245741]
["bitfinex-derivatives","SOLF0:USTF0",1742210140279,7.7555,128.95,128.93,0.05245741]
["bitfinex-derivatives","SOLF0:USTF0",1742210140472,7.7555,128.95,128.91,47.81602384]
["bitfinex-derivatives","SOLF0:USTF0",1742210140473,12.53822384,128.94,128.91,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742210141379,7.7573,128.92,128.91,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742210142983,0.05813562,128.93,128.91,40.05822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210143480,0.05813562,128.93,128.91,47.81612384]
["bitfinex-derivatives","SOLF0:USTF0",1742210143675,0.05813562,128.93,128.91,40.05822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210143974,7.7573,128.92,128.91,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742210144980,7.81513562,128.93,128.91,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742210145277,0.05813562,128.93,128.91,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742210145579,7.81513562,128.93,128.91,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742210147477,7.81513562,128.93,128.91,35.2778]
["bitfinex-derivatives","SOLF0:USTF0",1742210147786,0.05813562,128.93,128.91,35.2778]
["bitfinex-derivatives","SOLF0:USTF0",1742210148285,0.05813562,128.93,128.91,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742210148582,7.81523562,128.93,128.91,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742210149287,7.7573,128.92,128.9,12.59436097]
["bitfinex-derivatives","SOLF0:USTF0",1742210149483,0.05813562,128.93,128.91,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742210149889,7.7573,128.92,128.91,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742210153191,7.7573,128.92,128.91,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742210157198,7.81513562,128.93,128.91,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742210158294,7.81513562,128.93,128.91,35.2578]
["bitfinex-derivatives","SOLF0:USTF0",1742210158794,0.05813562,128.93,128.91,35.2578]
["bitfinex-derivatives","SOLF0:USTF0",1742210159201,7.81523562,128.93,128.91,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742210160699,7.7573,128.92,128.91,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742210161293,12.59635946,128.93,128.86,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210161497,14.48582384,128.91,128.86,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210161696,41.98582384,128.91,128.86,20.29892384]
["bitfinex-derivatives","SOLF0:USTF0",1742210161896,41.98582384,128.91,128.86,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210162097,1.9476,128.91,128.88,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210162294,7.7576,128.92,128.89,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1742210162497,0.05613122,128.91,128.89,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1742210163296,0.05613122,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742210163698,0.05613122,128.91,128.88,40.09312488]
["bitfinex-derivatives","SOLF0:USTF0",1742210164301,0.05613122,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742210165201,0.05613122,128.91,128.89,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1742210166500,0.05613122,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742210166900,0.05613122,128.91,128.9,20.29672384]
["bitfinex-derivatives","SOLF0:USTF0",1742210175808,2.106,128.96,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742210176504,9.8609,128.96,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742210176906,9.91602611,128.96,128.94,0.05822277]
["bitfinex-derivatives","SOLF0:USTF0",1742210181511,7.7555,128.95,128.94,0.05822277]
["bitfinex-derivatives","SOLF0:USTF0",1742210182615,12.53822384,128.95,128.86,1.34975274]
["bitfinex-derivatives","SOLF0:USTF0",1742210182910,2.1126,128.94,128.88,40.01822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210183113,7.7582,128.91,128.88,47.77762384]
["bitfinex-derivatives","SOLF0:USTF0",1742210183413,2.1126,128.94,128.9,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210183617,7.757,128.93,128.9,20.29642384]
["bitfinex-derivatives","SOLF0:USTF0",1742210183809,7.8152143,128.93,128.91,0.05339202]
["bitfinex-derivatives","SOLF0:USTF0",1742210184410,7.7573,128.92,128.91,0.05339202]
["bitfinex-derivatives","SOLF0:USTF0",1742210187016,20.29552384,128.92,128.91,0.05339202]
["bitfinex-derivatives","SOLF0:USTF0",1742210189413,20.29552384,128.92,128.91,9.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210196423,7.7573,128.92,128.91,9.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210197633,20.29552384,128.92,128.91,9.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210199937,7.7615,128.85,128.84,40.01822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210200642,7.7607,128.87,128.84,40.01822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210200939,7.76,128.88,128.84,40.01822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210201133,0.05166107,128.87,128.86,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210201641,0.05166107,128.87,128.86,20.29902384]
["bitfinex-derivatives","SOLF0:USTF0",1742210204842,0.05166107,128.87,128.86,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210206247,0.05166107,128.87,128.86,20.29912384]
["bitfinex-derivatives","SOLF0:USTF0",1742210212948,0.05166107,128.87,128.86,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210215249,0.05166107,128.87,128.86,20.29912384]
["bitfinex-derivatives","SOLF0:USTF0",1742210216847,0.05166107,128.87,128.86,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210219054,0.05166107,128.87,128.86,20.29912384]
["bitfinex-derivatives","SOLF0:USTF0",1742210221752,0.05166107,128.87,128.86,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210222255,0.05166107,128.87,128.86,20.29912384]
["bitfinex-derivatives","SOLF0:USTF0",1742210229057,0.05166107,128.87,128.86,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210230265,0.05166107,128.87,128.86,20.29912384]
["bitfinex-derivatives","SOLF0:USTF0",1742210242869,2.1126,128.94,128.86,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210243077,2.1126,128.94,128.92,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210243267,9.8691,128.94,128.91,20.29582384]
["bitfinex-derivatives","SOLF0:USTF0",1742210243974,9.92394942,128.94,128.92,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742210245878,2.16744942,128.94,128.92,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742210246072,0.05484942,128.94,128.91,20.34598503]
["bitfinex-derivatives","SOLF0:USTF0",1742210246577,7.81154942,128.94,128.91,20.34598503]
["bitfinex-derivatives","SOLF0:USTF0",1742210247774,7.81154942,128.94,128.91,12.58838503]
["bitfinex-derivatives","SOLF0:USTF0",1742210248079,7.81154942,128.94,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742210248275,0.05484942,128.94,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742210248477,0.05484942,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742210253184,0.05484942,128.94,128.93,20.29492384]
["bitfinex-derivatives","SOLF0:USTF0",1742210254987,0.05484942,128.94,128.93,47.77492384]
["bitfinex-derivatives","SOLF0:USTF0",1742210257191,2.0565,128.97,128.93,40.01822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210257388,2.0565,128.97,128.96,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210257691,2.0565,128.97,128.96,47.77312384]
["bitfinex-derivatives","SOLF0:USTF0",1742210258087,121.14468224,129.02,128.96,40.01822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210258293,121.14468224,129.02,129.0,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210258294,2.1012,129.01,129.0,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210258593,2.1012,129.01,129.0,40.01822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210258991,0.05488911,129.02,129.0,40.01822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210259191,0.05488911,129.02,129.01,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210261893,0.05488911,129.02,129.0,40.01822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210262290,7.80618911,129.02,129.0,40.01822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210264596,0.05488911,129.02,129.0,40.01822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210265395,7.80648911,129.02,129.0,40.01822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210265694,0.05488911,129.02,129.0,40.01822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210267093,7.7519,129.01,129.0,40.01822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210267391,7.7519,129.01,129.0,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742210268391,7.80648911,129.02,129.0,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742210268597,7.80648911,129.02,129.0,40.01822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210269196,7.7519,129.01,129.0,40.01822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210272395,7.7525,129.0,128.99,0.04902271]
["bitfinex-derivatives","SOLF0:USTF0",1742210272601,47.75072384,129.0,128.99,0.04902271]
["bitfinex-derivatives","SOLF0:USTF0",1742210272898,47.75072384,129.0,128.99,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210276200,35.2125,129.0,128.99,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210276802,7.7525,129.0,128.99,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210276998,35.2125,129.0,128.99,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210280606,47.75072384,129.0,128.99,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210281107,47.75822384,129.0,128.9,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210281309,12.53822384,128.95,128.9,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210281608,7.7566,128.94,128.9,20.29632384]
["bitfinex-derivatives","SOLF0:USTF0",1742210281905,39.99822384,128.95,128.9,20.29632384]
["bitfinex-derivatives","SOLF0:USTF0",1742210282106,0.05360825,128.94,128.91,0.05187297]
["bitfinex-derivatives","SOLF0:USTF0",1742210282697,7.7567,128.93,128.91,0.05187297]
["bitfinex-derivatives","SOLF0:USTF0",1742210285012,7.7573,128.92,128.91,0.05187297]
["bitfinex-derivatives","SOLF0:USTF0",1742210286208,35.2173,128.92,128.91,0.05187297]
["bitfinex-derivatives","SOLF0:USTF0",1742210289614,27.46,128.92,128.91,0.05187297]
["bitfinex-derivatives","SOLF0:USTF0",1742210293417,27.51360825,128.94,128.91,0.05187297]
["bitfinex-derivatives","SOLF0:USTF0",1742210293619,27.51360825,128.94,128.91,2.18437297]
["bitfinex-derivatives","SOLF0:USTF0",1742210294113,27.51360825,128.94,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742210294311,0.05360825,128.94,128.92,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210294512,0.05360825,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742210295417,12.59183209,128.94,128.91,2.18437297]
["bitfinex-derivatives","SOLF0:USTF0",1742210295613,12.53822384,128.92,128.91,0.05187297]
["bitfinex-derivatives","SOLF0:USTF0",1742210295814,20.29552384,128.92,128.91,7.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210296008,12.53822384,128.92,128.85,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742210296212,12.53822384,128.88,128.85,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742210296413,47.75832384,128.88,128.85,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742210296614,35.2201,128.88,128.85,16.66642384]
["bitfinex-derivatives","SOLF0:USTF0",1742210297007,35.27250024,128.88,128.85,16.72011823]
["bitfinex-derivatives","SOLF0:USTF0",1742210297317,0.05240024,128.88,128.85,16.72011823]
["bitfinex-derivatives","SOLF0:USTF0",1742210297518,0.05240024,128.88,128.87,12.53822384]
["bitfinex-derivatives","SOLF0:USTF0",1742210299015,0.05240024,128.88,128.85,4.18189439]
["bitfinex-derivatives","SOLF0:USTF0",1742210299614,7.7606,128.87,128.85,4.18189439]
["bitfinex-derivatives","SOLF0:USTF0",1742210300519,7.7606,128.87,128.85,16.72011823]
["bitfinex-derivatives","SOLF0:USTF0",1742210300819,7.81240024,128.88,128.85,24.48151823]
["bitfinex-derivatives","SOLF0:USTF0",1742210301318,0.05240024,128.88,128.85,16.72011823]
["bitfinex-derivatives","SOLF0:USTF0",1742210301720,0.05240024,128.88,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742210301921,7.81220024,128.88,128.85,16.72011823]
["bitfinex-derivatives","SOLF0:USTF0",1742210302216,7.81220024,128.88,128.85,14.72441823]
["bitfinex-derivatives","SOLF0:USTF0",1742210302520,7.81220024,128.88,128.85,20.35301823]
["bitfinex-derivatives","SOLF0:USTF0",1742210302820,0.05240024,128.88,128.85,20.35301823]
["bitfinex-derivatives","SOLF0:USTF0",1742210304119,0.05240024,128.88,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742210305116,0.05240024,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742210305317,0.05240024,128.88,128.87,20.29852384]
["bitfinex-derivatives","SOLF0:USTF0",1742210307823,0.05240024,128.88,128.87,47.77852384]
["bitfinex-derivatives","SOLF0:USTF0",1742210309224,12.53822384,128.96,128.92,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742210309524,40.01822384,128.96,128.92,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742210310316,40.01822384,128.96,128.93,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742210310521,0.05627133,128.95,128.93,0.05655291]
["bitfinex-derivatives","SOLF0:USTF0",1742210311122,27.48,128.94,128.93,0.05655291]
["bitfinex-derivatives","SOLF0:USTF0",1742210311522,35.2361,128.94,128.93,0.05655291]
["bitfinex-derivatives","SOLF0:USTF0",1742210314624,7.7561,128.94,128.93,0.05655291]
["bitfinex-derivatives","SOLF0:USTF0",1742210315125,7.81207133,128.95,128.93,0.05655291]
["bitfinex-derivatives","SOLF0:USTF0",1742210318423,0.05627133,128.95,128.93,0.05655291]
["bitfinex-derivatives","SOLF0:USTF0",1742210318925,0.05627133,128.95,128.93,7.81295291]
["bitfinex-derivatives","SOLF0:USTF0",1742210321931,7.81187133,128.95,128.93,0.05655291]
["bitfinex-derivatives","SOLF0:USTF0",1742210322131,0.05627133,128.95,128.93,0.05655291]
["bitfinex-derivatives","SOLF0:USTF0",1742210322623,7.7561,128.94,128.93,0.05655291]
["bitfinex-derivatives","SOLF0:USTF0",1742210329234,35.29207133,128.95,128.93,0.05655291]
["bitfinex-derivatives","SOLF0:USTF0",1742210331223,27.53627133,128.95,128.93,0.05655291]
["bitfinex-derivatives","SOLF0:USTF0",1742210331434,0.05627133,128.95,128.93,0.05655291]
["bitfinex-derivatives","SOLF0:USTF0",1742210332133,0.05627133,128.95,128.93,7.81295291]
["bitfinex-derivatives","SOLF0:USTF0",1742210332632,7.81187133,128.95,128.93,0.05655291]
["bitfinex-derivatives","SOLF0:USTF0",1742210333624,0.05627133,128.95,128.93,7.81315291]
["bitfinex-derivatives","SOLF0:USTF0",1742210334632,0.05627133,128.95,128.93,0.05655291]
["bitfinex-derivatives","SOLF0:USTF0",1742210335032,7.81217133,128.95,128.93,0.05655291]
["bitfinex-derivatives","SOLF0:USTF0",1742210335337,0.05627133,128.95,128.93,7.81325291]
["bitfinex-derivatives","SOLF0:USTF0",1742210336235,0.05627133,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742210336841,0.05627133,128.95,128.94,20.22807566]
["bitfinex-derivatives","SOLF0:USTF0",1742210344750,0.05627133,128.95,128.94,12.47197566]
["bitfinex-derivatives","SOLF0:USTF0",1742210345251,0.05627133,128.95,128.94,20.22807566]
["bitfinex-derivatives","SOLF0:USTF0",1742210346246,0.05627133,128.95,128.93,0.05655291]
["bitfinex-derivatives","SOLF0:USTF0",1742210346854,0.05627133,128.95,128.93,7.81275291]
["bitfinex-derivatives","SOLF0:USTF0",1742210348155,0.05627133,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742210357755,0.05627133,128.95,128.93,9.92815291]
["bitfinex-derivatives","SOLF0:USTF0",1742210358153,0.05627133,128.95,128.93,2.17165291]
["bitfinex-derivatives","SOLF0:USTF0",1742210358861,0.05627133,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742210362566,0.05627133,128.95,128.94,20.22807566]
["bitfinex-derivatives","SOLF0:USTF0",1742210365168,0.05627133,128.95,128.94,12.47197566]
["bitfinex-derivatives","SOLF0:USTF0",1742210365866,0.05627133,128.95,128.94,20.22807566]
["bitfinex-derivatives","SOLF0:USTF0",1742210370174,0.05627133,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742210371970,0.05627133,128.95,128.93,9.92825291]
["bitfinex-derivatives","SOLF0:USTF0",1742210372270,0.05627133,128.95,128.93,7.81315291]
["bitfinex-derivatives","SOLF0:USTF0",1742210372875,7.81177133,128.95,128.93,7.81315291]
["bitfinex-derivatives","SOLF0:USTF0",1742210373077,0.05627133,128.95,128.93,0.05655291]
["bitfinex-derivatives","SOLF0:USTF0",1742210373473,7.7561,128.94,128.93,0.05655291]
["bitfinex-derivatives","SOLF0:USTF0",1742210374777,7.81207133,128.95,128.93,7.81325291]
["bitfinex-derivatives","SOLF0:USTF0",1742210375874,7.81207133,128.95,128.93,0.05655291]
["bitfinex-derivatives","SOLF0:USTF0",1742210376782,7.7561,128.94,128.93,0.05655291]
["bitfinex-derivatives","SOLF0:USTF0",1742210377878,7.81207133,128.95,128.93,0.05655291]
["bitfinex-derivatives","SOLF0:USTF0",1742210378374,7.81207133,128.95,128.93,7.81315291]
["bitfinex-derivatives","SOLF0:USTF0",1742210378579,0.05627133,128.95,128.93,0.05655291]
["bitfinex-derivatives","SOLF0:USTF0",1742210379175,0.05627133,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742210379379,0.05627133,128.95,128.94,20.22807566]
["bitfinex-derivatives","SOLF0:USTF0",1742210380178,0.05627133,128.95,128.94,47.68807566]
["bitfinex-derivatives","SOLF0:USTF0",1742210383985,32.48773152,129.01,128.97,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1742210384184,59.94773152,129.01,128.97,12.47197566]
["bitfinex-derivatives","SOLF0:USTF0",1742210384884,59.94773152,129.01,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742210385077,59.94773152,129.01,128.97,12.47197566]
["bitfinex-derivatives","SOLF0:USTF0",1742210385078,32.48773152,129.01,128.99,12.47197566]
["bitfinex-derivatives","SOLF0:USTF0",1742210385289,0.05207857,129.0,128.99,12.47197566]
["bitfinex-derivatives","SOLF0:USTF0",1742210385480,0.05207857,129.0,128.98,12.52220491]
["bitfinex-derivatives","SOLF0:USTF0",1742210386275,0.05207857,129.0,128.99,20.22477566]
["bitfinex-derivatives","SOLF0:USTF0",1742210386482,32.48773152,129.03,128.99,12.47197566]
["bitfinex-derivatives","SOLF0:USTF0",1742210386684,32.48773152,129.03,128.98,0.05022925]
["bitfinex-derivatives","SOLF0:USTF0",1742210386685,32.48773152,129.03,129.02,20.22327566]
["bitfinex-derivatives","SOLF0:USTF0",1742210386881,32.48773152,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742210389791,0.05047237,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742210389991,0.05047237,129.04,129.03,47.68267566]
["bitfinex-derivatives","SOLF0:USTF0",1742210391185,119.12168224,129.1,129.06,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742210391390,119.12168224,129.1,129.06,47.66047566]
["bitfinex-derivatives","SOLF0:USTF0",1742210391893,119.12168224,129.1,129.07,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742210392395,119.18084747,129.1,129.07,0.04966444]
["bitfinex-derivatives","SOLF0:USTF0",1742210392595,39.91197566,129.09,129.07,0.04966444]
["bitfinex-derivatives","SOLF0:USTF0",1742210392893,7.7484,129.07,129.04,12.47197566]
["bitfinex-derivatives","SOLF0:USTF0",1742210393192,39.91197566,129.09,129.04,12.47197566]
["bitfinex-derivatives","SOLF0:USTF0",1742210393390,7.7481,129.08,129.04,12.47197566]
["bitfinex-derivatives","SOLF0:USTF0",1742210393789,7.7481,129.08,129.04,20.22197566]
["bitfinex-derivatives","SOLF0:USTF0",1742210393994,0.05320475,129.07,129.05,0.04966457]
["bitfinex-derivatives","SOLF0:USTF0",1742210395296,7.80150475,129.07,129.05,0.04966457]
["bitfinex-derivatives","SOLF0:USTF0",1742210396199,7.7489,129.06,129.05,0.04966457]
["bitfinex-derivatives","SOLF0:USTF0",1742210397197,0.05320475,129.07,129.05,0.04966457]
["bitfinex-derivatives","SOLF0:USTF0",1742210399491,0.05320475,129.07,129.06,12.47197566]
["bitfinex-derivatives","SOLF0:USTF0",1742210399793,0.05320475,129.07,129.06,39.91197566]
["bitfinex-derivatives","SOLF0:USTF0",1742210400193,0.05320475,129.07,129.06,47.66087566]
["bitfinex-derivatives","SOLF0:USTF0",1742210400400,0.05320475,129.07,129.05,0.04966457]
["bitfinex-derivatives","SOLF0:USTF0",1742210400895,12.52518041,129.07,129.05,0.04966457]
["bitfinex-derivatives","SOLF0:USTF0",1742210401095,14.55447566,129.06,129.01,39.91197566]
["bitfinex-derivatives","SOLF0:USTF0",1742210401292,18.70577566,129.06,129.01,39.91197566]
["bitfinex-derivatives","SOLF0:USTF0",1742210401591,26.45497566,129.06,129.02,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742210401995,7.7497,129.05,129.02,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742210402200,0.05282239,129.05,129.03,7.80606778]
["bitfinex-derivatives","SOLF0:USTF0",1742210402393,0.05282239,129.05,129.03,0.05536778]
["bitfinex-derivatives","SOLF0:USTF0",1742210402588,7.7501,129.04,129.03,0.05536778]
["bitfinex-derivatives","SOLF0:USTF0",1742210403296,0.05282239,129.05,129.03,0.05536778]
["bitfinex-derivatives","SOLF0:USTF0",1742210403497,0.05282239,129.05,129.03,7.80606778]
["bitfinex-derivatives","SOLF0:USTF0",1742210403800,7.80232239,129.05,129.03,0.05536778]
["bitfinex-derivatives","SOLF0:USTF0",1742210404102,0.05282239,129.05,129.03,0.05536778]
["bitfinex-derivatives","SOLF0:USTF0",1742210404602,0.05282239,129.05,129.03,7.80576778]
["bitfinex-derivatives","SOLF0:USTF0",1742210405198,0.05282239,129.05,129.04,20.22207566]
["bitfinex-derivatives","SOLF0:USTF0",1742210405503,7.7462,129.11,129.04,12.47197566]
["bitfinex-derivatives","SOLF0:USTF0",1742210405703,7.7462,129.11,129.08,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1742210405895,44.06797566,129.12,129.07,12.47197566]
["bitfinex-derivatives","SOLF0:USTF0",1742210406302,44.06797566,129.12,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742210406497,51.81327566,129.12,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742210406699,16.58797566,129.12,129.08,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742210406900,16.64645074,129.12,129.09,0.05722055]
["bitfinex-derivatives","SOLF0:USTF0",1742210407091,4.17447508,129.12,129.09,12.52919621]
["bitfinex-derivatives","SOLF0:USTF0",1742210407298,0.05847508,129.12,129.09,40.04919621]
["bitfinex-derivatives","SOLF0:USTF0",1742210407499,0.05847508,129.12,129.1,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1742210407708,0.05847508,129.12,129.09,40.04919621]
["bitfinex-derivatives","SOLF0:USTF0",1742210408002,0.05847508,129.12,129.11,12.47197566]
["bitfinex-derivatives","SOLF0:USTF0",1742210408197,0.05847508,129.12,129.11,20.21787566]
["bitfinex-derivatives","SOLF0:USTF0",1742210409493,7.7426,129.17,129.11,12.47197566]
["bitfinex-derivatives","SOLF0:USTF0",1742210409698,7.7426,129.17,129.14,12.47197566]
["bitfinex-derivatives","SOLF0:USTF0",1742210409899,1.9752,129.18,129.14,12.47197566]
["bitfinex-derivatives","SOLF0:USTF0",1742210410698,0.05002378,129.17,129.15,0.05917178]
["bitfinex-derivatives","SOLF0:USTF0",1742210411404,0.05002378,129.17,129.16,40.01197566]
["bitfinex-derivatives","SOLF0:USTF0",1742210411604,0.05002378,129.17,129.16,47.75487566]
["bitfinex-derivatives","SOLF0:USTF0",1742210411903,0.05002378,129.17,129.16,40.01197566]
["bitfinex-derivatives","SOLF0:USTF0",1742210412404,160.15336231,129.25,129.16,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742210412594,7.7401,129.21,129.18,12.47197566]
["bitfinex-derivatives","SOLF0:USTF0",1742210412798,12.47197566,129.21,129.09,261.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742210413101,7.7421,129.18,129.15,12.47197566]
["bitfinex-derivatives","SOLF0:USTF0",1742210413296,27.62,129.2,129.15,12.47197566]
["bitfinex-derivatives","SOLF0:USTF0",1742210413494,0.05324462,129.18,129.15,12.53025306]
["bitfinex-derivatives","SOLF0:USTF0",1742210413695,0.05324462,129.18,129.15,0.0582774]
["bitfinex-derivatives","SOLF0:USTF0",1742210414406,7.7429,129.16,129.15,0.0582774]
["bitfinex-derivatives","SOLF0:USTF0",1742210414605,12.47197566,129.17,129.13,12.47197566]
["bitfinex-derivatives","SOLF0:USTF0",1742210414807,40.13197566,129.17,129.11,12.47197566]
["bitfinex-derivatives","SOLF0:USTF0",1742210415008,7.7448,129.13,129.09,47.87867566]
["bitfinex-derivatives","SOLF0:USTF0",1742210415209,12.47197566,129.15,129.09,40.13197566]
["bitfinex-derivatives","SOLF0:USTF0",1742210415405,7.7463,129.11,129.09,40.13197566]
["bitfinex-derivatives","SOLF0:USTF0",1742210415707,40.13197566,129.14,129.09,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742210415902,0.05179364,129.11,129.09,0.05304684]
["bitfinex-derivatives","SOLF0:USTF0",1742210416309,7.7465,129.1,129.09,0.05304684]
["bitfinex-derivatives","SOLF0:USTF0",1742210416696,7.79799364,129.11,129.09,0.05304684]
["bitfinex-derivatives","SOLF0:USTF0",1742210417107,0.05179364,129.11,129.09,0.05304684]
["bitfinex-derivatives","SOLF0:USTF0",1742210418307,0.05179364,129.11,129.09,7.79994684]
["bitfinex-derivatives","SOLF0:USTF0",1742210419607,0.05179364,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742210420409,0.05179364,129.11,129.1,27.18721326]
["bitfinex-derivatives","SOLF0:USTF0",1742210422010,2.1341,129.16,129.12,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742210422198,2.1341,129.16,129.1,19.44071326]
["bitfinex-derivatives","SOLF0:USTF0",1742210422403,7.7438,129.15,129.11,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742210422603,2.1341,129.16,129.1,19.44071326]
["bitfinex-derivatives","SOLF0:USTF0",1742210423011,0.05550895,129.14,129.12,0.05369166]
["bitfinex-derivatives","SOLF0:USTF0",1742210423410,7.79990895,129.14,129.12,0.05369166]
["bitfinex-derivatives","SOLF0:USTF0",1742210424211,7.7447,129.13,129.12,0.05369166]
["bitfinex-derivatives","SOLF0:USTF0",1742210425802,35.53980895,129.14,129.12,0.05369166]
["bitfinex-derivatives","SOLF0:USTF0",1742210426001,27.79550895,129.14,129.12,0.05369166]
["bitfinex-derivatives","SOLF0:USTF0",1742210426512,27.79550895,129.14,129.12,7.79889166]
["bitfinex-derivatives","SOLF0:USTF0",1742210426712,0.05550895,129.14,129.12,0.05369166]
["bitfinex-derivatives","SOLF0:USTF0",1742210426917,0.05550895,129.14,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742210429615,0.05550895,129.14,129.12,47.23440492]
["bitfinex-derivatives","SOLF0:USTF0",1742210430016,0.05550895,129.14,129.12,54.97910492]
["bitfinex-derivatives","SOLF0:USTF0",1742210430211,0.05550895,129.14,129.12,47.23440492]
["bitfinex-derivatives","SOLF0:USTF0",1742210430812,0.05550895,129.14,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742210431212,1.983,129.19,129.12,47.23440492]
["bitfinex-derivatives","SOLF0:USTF0",1742210431413,1.983,129.19,129.16,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742210431616,1.983,129.19,129.15,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742210431815,1.983,129.19,129.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742210432017,7.742,129.18,129.14,35.4838]
["bitfinex-derivatives","SOLF0:USTF0",1742210432215,7.742,129.18,129.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742210432417,0.05508208,129.17,129.15,0.05193682]
["bitfinex-derivatives","SOLF0:USTF0",1742210433218,0.05508208,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742210435616,0.05508208,129.17,129.16,27.18361326]
["bitfinex-derivatives","SOLF0:USTF0",1742210436217,0.05508208,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742210437418,0.05508208,129.17,129.16,27.18361326]
["bitfinex-derivatives","SOLF0:USTF0",1742210438624,8.208e-05,129.17,129.16,27.18361326]
["bitfinex-derivatives","SOLF0:USTF0",1742210441022,8.208e-05,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742210444425,8.208e-05,129.17,129.16,27.18361326]
["bitfinex-derivatives","SOLF0:USTF0",1742210445129,8.208e-05,129.17,129.16,20.16566159]
["bitfinex-derivatives","SOLF0:USTF0",1742210445722,35.4392,129.23,129.19,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1742210446120,7.7392,129.23,129.19,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1742210446330,20.16116159,129.24,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742210446723,7.7384,129.24,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742210446926,7.79569591,129.24,129.21,7.78947865]
["bitfinex-derivatives","SOLF0:USTF0",1742210447126,12.4800575,129.24,129.21,0.04957865]
["bitfinex-derivatives","SOLF0:USTF0",1742210447822,7.7393,129.22,129.21,0.04957865]
["bitfinex-derivatives","SOLF0:USTF0",1742210451335,7.739,129.23,129.21,0.04957865]
["bitfinex-derivatives","SOLF0:USTF0",1742210451534,27.69729591,129.24,129.21,0.04957865]
["bitfinex-derivatives","SOLF0:USTF0",1742210451927,7.7387,129.23,129.21,0.04957865]
["bitfinex-derivatives","SOLF0:USTF0",1742210452234,27.69729591,129.24,129.21,0.04957865]
["bitfinex-derivatives","SOLF0:USTF0",1742210452533,7.7388,129.23,129.21,7.78917865]
["bitfinex-derivatives","SOLF0:USTF0",1742210453135,7.7388,129.23,129.21,0.04957865]
["bitfinex-derivatives","SOLF0:USTF0",1742210453727,7.7393,129.22,129.21,0.04957865]
["bitfinex-derivatives","SOLF0:USTF0",1742210454440,7.7408,129.2,129.18,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742210454830,7.7408,129.2,129.17,12.42276159]
["bitfinex-derivatives","SOLF0:USTF0",1742210455036,7.7408,129.2,129.17,20.16476159]
["bitfinex-derivatives","SOLF0:USTF0",1742210455232,7.7412,129.19,129.17,12.42276159]
["bitfinex-derivatives","SOLF0:USTF0",1742210455438,40.04276159,129.23,129.17,12.42276159]
["bitfinex-derivatives","SOLF0:USTF0",1742210455639,0.05485489,129.19,129.17,20.22179328]
["bitfinex-derivatives","SOLF0:USTF0",1742210456340,7.79595489,129.19,129.17,20.22179328]
["bitfinex-derivatives","SOLF0:USTF0",1742210457239,0.05485489,129.19,129.17,20.22179328]
["bitfinex-derivatives","SOLF0:USTF0",1742210458044,0.05485489,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742210458640,0.05485489,129.19,129.18,35.3617]
["bitfinex-derivatives","SOLF0:USTF0",1742210461850,7.7384,129.24,129.21,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742210462147,27.62,129.25,129.21,20.16246159]
["bitfinex-derivatives","SOLF0:USTF0",1742210462341,7.7381,129.24,129.21,20.16246159]
["bitfinex-derivatives","SOLF0:USTF0",1742210462542,27.62,129.25,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742210462744,31.6068,129.26,129.21,12.42276159]
["bitfinex-derivatives","SOLF0:USTF0",1742210462944,0.05818143,129.25,129.22,0.05932513]
["bitfinex-derivatives","SOLF0:USTF0",1742210463442,0.05818143,129.25,129.23,12.42276159]
["bitfinex-derivatives","SOLF0:USTF0",1742210463846,0.05818143,129.25,129.23,20.16116159]
["bitfinex-derivatives","SOLF0:USTF0",1742210464342,0.05818143,129.25,129.23,12.42276159]
["bitfinex-derivatives","SOLF0:USTF0",1742210464546,0.05818143,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742210464950,0.05818143,129.25,129.23,20.16126159]
["bitfinex-derivatives","SOLF0:USTF0",1742210465246,0.05818143,129.25,129.23,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1742210465847,0.05818143,129.25,129.22,0.05932513]
["bitfinex-derivatives","SOLF0:USTF0",1742210466445,0.05818143,129.25,129.22,7.79832513]
["bitfinex-derivatives","SOLF0:USTF0",1742210466643,0.05818143,129.25,129.22,0.05932513]
["bitfinex-derivatives","SOLF0:USTF0",1742210466948,0.05818143,129.25,129.23,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1742210467248,0.05818143,129.25,129.22,0.05932513]
["bitfinex-derivatives","SOLF0:USTF0",1742210467441,7.79598143,129.25,129.22,7.79832513]
["bitfinex-derivatives","SOLF0:USTF0",1742210467842,7.79598143,129.25,129.22,0.05932513]
["bitfinex-derivatives","SOLF0:USTF0",1742210467843,0.05818143,129.25,129.22,0.05932513]
["bitfinex-derivatives","SOLF0:USTF0",1742210468043,7.7382,129.24,129.22,0.05932513]
["bitfinex-derivatives","SOLF0:USTF0",1742210469549,0.05818143,129.25,129.22,0.05932513]
["bitfinex-derivatives","SOLF0:USTF0",1742210470349,7.7384,129.24,129.22,7.79842513]
["bitfinex-derivatives","SOLF0:USTF0",1742210470649,0.05818143,129.25,129.22,7.79842513]
["bitfinex-derivatives","SOLF0:USTF0",1742210471037,7.79618143,129.25,129.22,7.79842513]
["bitfinex-derivatives","SOLF0:USTF0",1742210472547,7.7382,129.24,129.22,7.79842513]
["bitfinex-derivatives","SOLF0:USTF0",1742210473045,7.79588143,129.25,129.22,7.79842513]
["bitfinex-derivatives","SOLF0:USTF0",1742210473848,7.7382,129.24,129.22,7.79842513]
["bitfinex-derivatives","SOLF0:USTF0",1742210474852,7.7382,129.24,129.22,0.05932513]
["bitfinex-derivatives","SOLF0:USTF0",1742210476951,7.7387,129.23,129.22,0.05932513]
["bitfinex-derivatives","SOLF0:USTF0",1742210478150,7.7384,129.24,129.22,0.05932513]
["bitfinex-derivatives","SOLF0:USTF0",1742210481557,0.05818143,129.25,129.22,7.79812513]
["bitfinex-derivatives","SOLF0:USTF0",1742210481759,0.05818143,129.25,129.22,0.05932513]
["bitfinex-derivatives","SOLF0:USTF0",1742210482260,0.05818143,129.25,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1742210482757,0.05818143,129.25,129.22,7.79832513]
["bitfinex-derivatives","SOLF0:USTF0",1742210483153,0.05818143,129.25,129.22,0.05932513]
["bitfinex-derivatives","SOLF0:USTF0",1742210483556,0.05818143,129.25,129.23,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742210484958,0.05818143,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742210486864,0.05818143,129.25,129.23,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1742210487768,7.79578143,129.25,129.23,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1742210488758,7.79578143,129.25,129.22,20.21322198]
["bitfinex-derivatives","SOLF0:USTF0",1742210489865,7.79578143,129.25,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1742210490667,7.7382,129.24,129.22,20.21332198]
["bitfinex-derivatives","SOLF0:USTF0",1742210490868,0.05818143,129.25,129.22,20.21332198]
["bitfinex-derivatives","SOLF0:USTF0",1742210491466,7.7381,129.24,129.22,20.21332198]
["bitfinex-derivatives","SOLF0:USTF0",1742210491969,7.7381,129.24,129.22,12.47422198]
["bitfinex-derivatives","SOLF0:USTF0",1742210494468,7.7387,129.23,129.22,12.47422198]
["bitfinex-derivatives","SOLF0:USTF0",1742210494669,0.05818143,129.25,129.22,12.47422198]
["bitfinex-derivatives","SOLF0:USTF0",1742210495171,7.7387,129.23,129.22,0.05932513]
["bitfinex-derivatives","SOLF0:USTF0",1742210496571,27.5,129.24,129.22,0.05932513]
["bitfinex-derivatives","SOLF0:USTF0",1742210496770,27.5,129.24,129.22,12.47422198]
["bitfinex-derivatives","SOLF0:USTF0",1742210496966,0.05818143,129.25,129.22,20.21322198]
["bitfinex-derivatives","SOLF0:USTF0",1742210497166,7.79618143,129.25,129.22,20.21322198]
["bitfinex-derivatives","SOLF0:USTF0",1742210497871,7.7382,129.24,129.22,20.21322198]
["bitfinex-derivatives","SOLF0:USTF0",1742210499174,0.05818143,129.25,129.22,12.47422198]
["bitfinex-derivatives","SOLF0:USTF0",1742210499175,7.7387,129.23,129.22,12.47422198]
["bitfinex-derivatives","SOLF0:USTF0",1742210499769,0.05818143,129.25,129.22,39.97422198]
["bitfinex-derivatives","SOLF0:USTF0",1742210499970,0.05818143,129.25,129.24,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210500165,0.05818143,129.25,129.24,20.15299685]
["bitfinex-derivatives","SOLF0:USTF0",1742210502078,0.05818143,129.25,129.24,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210506087,7.79568143,129.25,129.24,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210506382,0.05818143,129.25,129.23,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210506577,7.7382,129.24,129.23,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210506982,0.05818143,129.25,129.22,12.47422198]
["bitfinex-derivatives","SOLF0:USTF0",1742210507281,7.7385,129.24,129.22,12.47422198]
["bitfinex-derivatives","SOLF0:USTF0",1742210507583,0.05818143,129.25,129.22,12.47422198]
["bitfinex-derivatives","SOLF0:USTF0",1742210507882,7.7381,129.24,129.22,12.47422198]
["bitfinex-derivatives","SOLF0:USTF0",1742210508479,0.05818143,129.25,129.22,12.47422198]
["bitfinex-derivatives","SOLF0:USTF0",1742210509186,7.7386,129.24,129.22,12.47422198]
["bitfinex-derivatives","SOLF0:USTF0",1742210509390,0.05818143,129.25,129.22,12.47422198]
["bitfinex-derivatives","SOLF0:USTF0",1742210509788,7.7381,129.24,129.22,12.47422198]
["bitfinex-derivatives","SOLF0:USTF0",1742210510189,0.05818143,129.25,129.22,0.05932513]
["bitfinex-derivatives","SOLF0:USTF0",1742210510382,7.7385,129.24,129.22,0.05932513]
["bitfinex-derivatives","SOLF0:USTF0",1742210510784,7.79608143,129.25,129.23,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210511183,0.05818143,129.25,129.23,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210511585,7.79588143,129.25,129.23,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210512593,0.05818143,129.25,129.23,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210513590,0.05818143,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742210515501,0.05818143,129.25,129.24,20.15299685]
["bitfinex-derivatives","SOLF0:USTF0",1742210522000,0.05818143,129.25,129.24,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210522198,0.05818143,129.25,129.23,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210522399,7.7381,129.24,129.22,12.47422198]
["bitfinex-derivatives","SOLF0:USTF0",1742210525710,7.7387,129.23,129.22,12.47422198]
["bitfinex-derivatives","SOLF0:USTF0",1742210525907,0.05818143,129.25,129.22,12.47422198]
["bitfinex-derivatives","SOLF0:USTF0",1742210526402,7.7384,129.24,129.22,12.47422198]
["bitfinex-derivatives","SOLF0:USTF0",1742210528009,0.05818143,129.25,129.22,0.05932513]
["bitfinex-derivatives","SOLF0:USTF0",1742210528208,0.05818143,129.25,129.22,12.47422198]
["bitfinex-derivatives","SOLF0:USTF0",1742210528507,7.7384,129.24,129.22,12.47422198]
["bitfinex-derivatives","SOLF0:USTF0",1742210529206,7.7387,129.23,129.22,0.05932513]
["bitfinex-derivatives","SOLF0:USTF0",1742210535612,35.1587,129.23,129.22,0.05932513]
["bitfinex-derivatives","SOLF0:USTF0",1742210535814,47.57489685,129.23,129.09,15.4941]
["bitfinex-derivatives","SOLF0:USTF0",1742210536007,12.41489685,129.21,129.15,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210536214,12.41489685,129.19,129.15,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210536414,7.7423,129.18,129.15,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210536816,12.41489685,129.19,129.15,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210537011,7.7426,129.17,129.15,12.46855353]
["bitfinex-derivatives","SOLF0:USTF0",1742210539222,7.7429,129.16,129.15,12.46855353]
["bitfinex-derivatives","SOLF0:USTF0",1742210541015,7.7429,129.16,129.15,0.05365668]
["bitfinex-derivatives","SOLF0:USTF0",1742210542018,7.79617717,129.18,129.15,0.05365668]
["bitfinex-derivatives","SOLF0:USTF0",1742210542618,7.7424,129.17,129.15,0.05365668]
["bitfinex-derivatives","SOLF0:USTF0",1742210543017,0.05397717,129.18,129.15,0.05365668]
["bitfinex-derivatives","SOLF0:USTF0",1742210543416,7.7429,129.16,129.15,0.05365668]
["bitfinex-derivatives","SOLF0:USTF0",1742210544524,7.7445,129.14,129.08,132.59477376]
["bitfinex-derivatives","SOLF0:USTF0",1742210544719,12.41489685,129.16,129.11,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210545120,7.7451,129.13,129.11,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210545625,7.79449184,129.13,129.11,12.46725898]
["bitfinex-derivatives","SOLF0:USTF0",1742210546325,7.7453,129.12,129.11,12.46725898]
["bitfinex-derivatives","SOLF0:USTF0",1742210546526,0.04939184,129.13,129.11,0.05236213]
["bitfinex-derivatives","SOLF0:USTF0",1742210548628,0.04939184,129.13,129.12,20.16019685]
["bitfinex-derivatives","SOLF0:USTF0",1742210553729,263.1619,129.18,129.15,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1742210553930,263.1619,129.18,129.15,20.15799685]
["bitfinex-derivatives","SOLF0:USTF0",1742210554527,263.1619,129.18,129.16,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742210554830,255.47199013,129.18,129.16,7.7977327]
["bitfinex-derivatives","SOLF0:USTF0",1742210555730,263.21379013,129.18,129.16,0.0549327]
["bitfinex-derivatives","SOLF0:USTF0",1742210555932,255.47199013,129.18,129.15,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1742210556132,7.7423,129.17,129.14,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1742210557131,7.7423,129.17,129.14,7.79920793]
["bitfinex-derivatives","SOLF0:USTF0",1742210557627,7.743,129.16,129.14,0.05520793]
["bitfinex-derivatives","SOLF0:USTF0",1742210557829,267.88688698,129.18,129.14,0.05520793]
["bitfinex-derivatives","SOLF0:USTF0",1742210558030,269.92128698,129.18,129.14,0.05520793]
["bitfinex-derivatives","SOLF0:USTF0",1742210559030,7.7435,129.15,129.14,0.05520793]
["bitfinex-derivatives","SOLF0:USTF0",1742210560032,269.92128698,129.18,129.14,0.05520793]
["bitfinex-derivatives","SOLF0:USTF0",1742210560631,7.7426,129.17,129.14,7.79900793]
["bitfinex-derivatives","SOLF0:USTF0",1742210561533,7.743,129.16,129.14,7.79900793]
["bitfinex-derivatives","SOLF0:USTF0",1742210562035,7.743,129.16,129.14,0.05520793]
["bitfinex-derivatives","SOLF0:USTF0",1742210562436,7.743,129.16,129.14,7.79920793]
["bitfinex-derivatives","SOLF0:USTF0",1742210562736,7.7426,129.17,129.14,7.79920793]
["bitfinex-derivatives","SOLF0:USTF0",1742210563331,7.743,129.16,129.14,7.79920793]
["bitfinex-derivatives","SOLF0:USTF0",1742210563634,7.743,129.16,129.14,0.05520793]
["bitfinex-derivatives","SOLF0:USTF0",1742210563635,27.48,129.16,129.14,0.05520793]
["bitfinex-derivatives","SOLF0:USTF0",1742210563830,7.7435,129.15,129.14,0.05520793]
["bitfinex-derivatives","SOLF0:USTF0",1742210564829,35.223,129.16,129.14,0.05520793]
["bitfinex-derivatives","SOLF0:USTF0",1742210565437,7.7435,129.15,129.14,0.05520793]
["bitfinex-derivatives","SOLF0:USTF0",1742210573341,259.64289013,129.18,129.14,0.05520793]
["bitfinex-derivatives","SOLF0:USTF0",1742210573638,255.47199013,129.18,129.15,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210574040,255.47199013,129.18,129.16,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742210574236,255.47199013,129.18,129.14,0.05520793]
["bitfinex-derivatives","SOLF0:USTF0",1742210574237,255.47199013,129.18,129.14,12.47010478]
["bitfinex-derivatives","SOLF0:USTF0",1742210576742,7.7424,129.17,129.14,12.47010478]
["bitfinex-derivatives","SOLF0:USTF0",1742210576942,255.47199013,129.18,129.14,12.47010478]
["bitfinex-derivatives","SOLF0:USTF0",1742210577343,39.85489685,129.17,129.14,0.05520793]
["bitfinex-derivatives","SOLF0:USTF0",1742210578244,7.7435,129.15,129.14,0.05520793]
["bitfinex-derivatives","SOLF0:USTF0",1742210580645,39.85489685,129.17,129.14,0.05520793]
["bitfinex-derivatives","SOLF0:USTF0",1742210580845,255.47199013,129.18,129.14,0.05520793]
["bitfinex-derivatives","SOLF0:USTF0",1742210581545,7.7426,129.17,129.14,20.21390478]
["bitfinex-derivatives","SOLF0:USTF0",1742210582145,7.7426,129.17,129.15,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742210582341,263.21399013,129.18,129.15,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742210582945,255.47199013,129.18,129.14,12.47010478]
["bitfinex-derivatives","SOLF0:USTF0",1742210583246,0.05199013,129.18,129.16,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210583448,0.05199013,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742210584147,0.05199013,129.18,129.17,35.1823]
["bitfinex-derivatives","SOLF0:USTF0",1742210590254,3.9172,129.26,129.17,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1742210590451,7.7384,129.24,129.21,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210591258,7.79247244,129.24,129.21,12.46845369]
["bitfinex-derivatives","SOLF0:USTF0",1742210591659,7.79247244,129.24,129.21,0.05355684]
["bitfinex-derivatives","SOLF0:USTF0",1742210591856,7.79247244,129.24,129.21,7.79315684]
["bitfinex-derivatives","SOLF0:USTF0",1742210592061,7.7389,129.23,129.21,0.05355684]
["bitfinex-derivatives","SOLF0:USTF0",1742210592259,12.41489685,129.23,129.21,0.05355684]
["bitfinex-derivatives","SOLF0:USTF0",1742210592862,7.7393,129.22,129.21,0.05355684]
["bitfinex-derivatives","SOLF0:USTF0",1742210593457,27.51407244,129.24,129.21,7.79325684]
["bitfinex-derivatives","SOLF0:USTF0",1742210593657,27.51407244,129.24,129.21,0.05355684]
["bitfinex-derivatives","SOLF0:USTF0",1742210593862,0.05407244,129.24,129.21,0.05355684]
["bitfinex-derivatives","SOLF0:USTF0",1742210594661,0.05407244,129.24,129.21,7.79315684]
["bitfinex-derivatives","SOLF0:USTF0",1742210594856,0.05407244,129.24,129.21,0.05355684]
["bitfinex-derivatives","SOLF0:USTF0",1742210595361,7.7393,129.22,129.21,0.05355684]
["bitfinex-derivatives","SOLF0:USTF0",1742210596062,7.739,129.23,129.21,0.05355684]
["bitfinex-derivatives","SOLF0:USTF0",1742210597063,7.7393,129.22,129.21,0.05355684]
["bitfinex-derivatives","SOLF0:USTF0",1742210597558,20.15389685,129.23,129.21,0.05355684]
["bitfinex-derivatives","SOLF0:USTF0",1742210597758,12.41489685,129.23,129.21,0.05355684]
["bitfinex-derivatives","SOLF0:USTF0",1742210598159,0.05407244,129.24,129.21,0.05355684]
["bitfinex-derivatives","SOLF0:USTF0",1742210598660,12.41489685,129.23,129.21,0.05355684]
["bitfinex-derivatives","SOLF0:USTF0",1742210598855,39.91489685,129.23,129.17,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742210599062,12.41489685,129.19,129.17,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742210599363,20.15629685,129.19,129.17,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742210599763,20.15629685,129.19,129.15,9.7149]
["bitfinex-derivatives","SOLF0:USTF0",1742210599962,20.2067224,129.19,129.17,0.05417661]
["bitfinex-derivatives","SOLF0:USTF0",1742210600163,7.79182555,129.19,129.17,0.05417661]
["bitfinex-derivatives","SOLF0:USTF0",1742210601462,0.05042555,129.19,129.17,0.05417661]
["bitfinex-derivatives","SOLF0:USTF0",1742210601654,7.7417,129.18,129.17,0.05417661]
["bitfinex-derivatives","SOLF0:USTF0",1742210609874,20.2067224,129.19,129.17,0.05417661]
["bitfinex-derivatives","SOLF0:USTF0",1742210610272,7.79182555,129.19,129.17,0.05417661]
["bitfinex-derivatives","SOLF0:USTF0",1742210610472,0.05042555,129.19,129.17,7.79627661]
["bitfinex-derivatives","SOLF0:USTF0",1742210610870,7.79172555,129.19,129.17,7.79627661]
["bitfinex-derivatives","SOLF0:USTF0",1742210611876,0.05042555,129.19,129.17,7.79627661]
["bitfinex-derivatives","SOLF0:USTF0",1742210613573,0.05042555,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742210613768,0.05042555,129.19,129.18,35.1817]
["bitfinex-derivatives","SOLF0:USTF0",1742210626580,39.99489685,129.21,129.17,0.05417661]
["bitfinex-derivatives","SOLF0:USTF0",1742210626878,27.58,129.21,129.18,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210627076,9.8215,129.22,129.19,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1742210627573,2.0819,129.22,129.2,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1742210627771,2.13882162,129.22,129.2,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1742210627969,2.13882162,129.22,129.2,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210628282,2.13882162,129.22,129.2,20.15509685]
["bitfinex-derivatives","SOLF0:USTF0",1742210629386,0.05692162,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742210632376,2.162e-05,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742210632882,1.9627,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1742210633182,1.9627,129.27,129.24,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210633384,1.9627,129.27,129.25,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742210633980,2.01408772,129.27,129.25,7.78742771]
["bitfinex-derivatives","SOLF0:USTF0",1742210635388,2.01408772,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1742210636380,0.05138772,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1742210637784,0.05138772,129.27,129.26,20.15179685]
["bitfinex-derivatives","SOLF0:USTF0",1742210637989,0.05138772,129.27,129.26,47.79179685]
["bitfinex-derivatives","SOLF0:USTF0",1742210642786,29.7739,129.33,129.29,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1742210642982,29.7739,129.33,129.29,20.14949685]
["bitfinex-derivatives","SOLF0:USTF0",1742210643490,2.1539,129.33,129.29,40.01489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210643993,0.05904141,129.32,129.31,20.14849685]
["bitfinex-derivatives","SOLF0:USTF0",1742210644594,0.05904141,129.32,129.31,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210645695,0.05904141,129.32,129.31,20.14879685]
["bitfinex-derivatives","SOLF0:USTF0",1742210645894,0.05904141,129.32,129.31,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210647396,0.05904141,129.32,129.31,20.14879685]
["bitfinex-derivatives","SOLF0:USTF0",1742210654005,0.05904141,129.32,129.31,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210655206,7.79234141,129.32,129.3,12.47000524]
["bitfinex-derivatives","SOLF0:USTF0",1742210656406,7.7339,129.31,129.3,0.05510839]
["bitfinex-derivatives","SOLF0:USTF0",1742210658507,7.7345,129.3,129.29,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210658709,27.59904141,129.32,129.27,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210659005,4.1344,129.31,129.27,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210659202,4.1344,129.31,129.28,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210659805,11.92305716,129.31,129.28,20.20456892]
["bitfinex-derivatives","SOLF0:USTF0",1742210660007,4.18885716,129.31,129.29,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210660208,4.18885716,129.31,129.28,12.46916892]
["bitfinex-derivatives","SOLF0:USTF0",1742210660508,7.7348,129.3,129.28,12.46916892]
["bitfinex-derivatives","SOLF0:USTF0",1742210661616,7.7351,129.29,129.28,0.05427207]
["bitfinex-derivatives","SOLF0:USTF0",1742210668423,7.7348,129.3,129.28,12.46916892]
["bitfinex-derivatives","SOLF0:USTF0",1742210668624,0.05445716,129.31,129.28,12.46916892]
["bitfinex-derivatives","SOLF0:USTF0",1742210668824,0.05445716,129.31,129.28,40.00916892]
["bitfinex-derivatives","SOLF0:USTF0",1742210669824,7.78865716,129.31,129.28,47.74456892]
["bitfinex-derivatives","SOLF0:USTF0",1742210670024,0.05445716,129.31,129.28,47.74456892]
["bitfinex-derivatives","SOLF0:USTF0",1742210670519,0.05445716,129.31,129.28,40.00916892]
["bitfinex-derivatives","SOLF0:USTF0",1742210670819,0.05445716,129.31,129.3,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210671025,0.05445716,129.31,129.3,20.14939685]
["bitfinex-derivatives","SOLF0:USTF0",1742210671822,0.05445716,129.31,129.3,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210674227,7.78835716,129.31,129.3,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210675221,7.78835716,129.31,129.28,47.74456892]
["bitfinex-derivatives","SOLF0:USTF0",1742210676018,7.78835716,129.31,129.28,40.00916892]
["bitfinex-derivatives","SOLF0:USTF0",1742210676019,0.05445716,129.31,129.28,40.00916892]
["bitfinex-derivatives","SOLF0:USTF0",1742210676918,7.7348,129.3,129.28,40.00916892]
["bitfinex-derivatives","SOLF0:USTF0",1742210677825,7.78865716,129.31,129.28,47.74456892]
["bitfinex-derivatives","SOLF0:USTF0",1742210679227,0.05445716,129.31,129.29,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1742210679427,0.05445716,129.31,129.28,40.00916892]
["bitfinex-derivatives","SOLF0:USTF0",1742210680431,7.78875716,129.31,129.28,47.74436892]
["bitfinex-derivatives","SOLF0:USTF0",1742210680831,7.78875716,129.31,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1742210681026,0.05445716,129.31,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1742210681831,7.78835716,129.31,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1742210682031,7.78835716,129.31,129.28,47.74456892]
["bitfinex-derivatives","SOLF0:USTF0",1742210684131,0.05445716,129.31,129.28,12.46916892]
["bitfinex-derivatives","SOLF0:USTF0",1742210685034,7.7351,129.29,129.28,12.46916892]
["bitfinex-derivatives","SOLF0:USTF0",1742210685235,7.7351,129.29,129.28,0.05427207]
["bitfinex-derivatives","SOLF0:USTF0",1742210686835,7.737,129.26,129.22,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1742210687042,39.85489685,129.29,129.23,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210688131,0.05269912,129.27,129.25,12.46793868]
["bitfinex-derivatives","SOLF0:USTF0",1742210689039,7.7369,129.26,129.25,12.46793868]
["bitfinex-derivatives","SOLF0:USTF0",1742210690241,7.78919912,129.27,129.25,12.46793868]
["bitfinex-derivatives","SOLF0:USTF0",1742210690441,0.05269912,129.27,129.25,12.46793868]
["bitfinex-derivatives","SOLF0:USTF0",1742210690738,0.05269912,129.27,129.25,39.92793868]
["bitfinex-derivatives","SOLF0:USTF0",1742210690939,0.05269912,129.27,129.25,47.66513868]
["bitfinex-derivatives","SOLF0:USTF0",1742210691543,7.78909912,129.27,129.25,47.66513868]
["bitfinex-derivatives","SOLF0:USTF0",1742210692141,7.78909912,129.27,129.25,39.92793868]
["bitfinex-derivatives","SOLF0:USTF0",1742210693134,7.7369,129.26,129.25,12.46793868]
["bitfinex-derivatives","SOLF0:USTF0",1742210693339,7.7369,129.26,129.25,0.05304183]
["bitfinex-derivatives","SOLF0:USTF0",1742210709243,7.7369,129.26,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210713150,4.02049912,129.27,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210713346,27.47269912,129.27,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210714850,7.7369,129.26,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210715951,27.47269912,129.27,129.25,7.73754183]
["bitfinex-derivatives","SOLF0:USTF0",1742210716947,27.47269912,129.27,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210717145,27.47269912,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1742210718952,27.47269912,129.27,129.25,7.73724183]
["bitfinex-derivatives","SOLF0:USTF0",1742210719152,35.20909912,129.27,129.25,7.73724183]
["bitfinex-derivatives","SOLF0:USTF0",1742210719356,7.78909912,129.27,129.25,7.73724183]
["bitfinex-derivatives","SOLF0:USTF0",1742210720551,7.78909912,129.27,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210721347,7.7369,129.26,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210725452,20.20409597,129.27,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210725650,12.46759597,129.27,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210726856,7.7369,129.26,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210727061,0.05269912,129.27,129.25,7.73744183]
["bitfinex-derivatives","SOLF0:USTF0",1742210728761,7.78929912,129.27,129.25,7.73744183]
["bitfinex-derivatives","SOLF0:USTF0",1742210728962,7.78929912,129.27,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210730064,0.05269912,129.27,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210731660,0.05269912,129.27,129.25,7.73724183]
["bitfinex-derivatives","SOLF0:USTF0",1742210732264,0.05269912,129.27,129.26,20.15179685]
["bitfinex-derivatives","SOLF0:USTF0",1742210737066,0.05269912,129.27,129.26,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210737270,0.05269912,129.27,129.25,12.41493868]
["bitfinex-derivatives","SOLF0:USTF0",1742210737473,7.7369,129.26,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210739677,7.78929912,129.27,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210741875,7.78929912,129.27,129.25,7.73744183]
["bitfinex-derivatives","SOLF0:USTF0",1742210742076,0.05269912,129.27,129.25,7.73744183]
["bitfinex-derivatives","SOLF0:USTF0",1742210742275,0.05269912,129.27,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210742769,7.7369,129.26,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210743566,0.05269912,129.27,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210744175,7.7369,129.26,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210744976,7.78929912,129.27,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210746267,7.78929912,129.27,129.25,7.73754183]
["bitfinex-derivatives","SOLF0:USTF0",1742210747878,0.05269912,129.27,129.25,7.73754183]
["bitfinex-derivatives","SOLF0:USTF0",1742210748872,0.05269912,129.27,129.26,20.15179685]
["bitfinex-derivatives","SOLF0:USTF0",1742210749073,0.05269912,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1742210749269,0.05269912,129.27,129.26,20.15179685]
["bitfinex-derivatives","SOLF0:USTF0",1742210755273,0.05269912,129.27,129.26,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210755983,7.78899912,129.27,129.26,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210756182,0.05269912,129.27,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210756778,7.7369,129.26,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210757885,7.78919912,129.27,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210758187,0.05269912,129.27,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210758579,7.7369,129.26,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210760284,20.15179685,129.26,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210771894,7.7369,129.26,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210772190,2.07219912,129.27,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210772584,7.7369,129.26,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210773194,9.80879912,129.27,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210774394,7.7369,129.26,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210781294,9.80879912,129.27,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210782494,7.7369,129.26,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210784199,9.80879912,129.27,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210784797,7.7369,129.26,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210785602,20.15179685,129.26,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210788805,12.41489685,129.26,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210789003,9.80879912,129.27,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210790202,0.05269912,129.27,129.25,7.73754183]
["bitfinex-derivatives","SOLF0:USTF0",1742210791104,0.05269912,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1742210791806,0.05269912,129.27,129.26,20.15179685]
["bitfinex-derivatives","SOLF0:USTF0",1742210797008,0.05269912,129.27,129.25,7.73724183]
["bitfinex-derivatives","SOLF0:USTF0",1742210797507,12.41489685,129.26,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210798410,20.15179685,129.26,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210800216,22.18539685,129.26,129.25,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742210802524,7.7405,129.2,129.17,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210802815,39.81489685,129.22,129.17,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210803019,12.41489685,129.2,129.15,161.93748423]
["bitfinex-derivatives","SOLF0:USTF0",1742210803613,7.79614326,129.19,129.16,0.05057606]
["bitfinex-derivatives","SOLF0:USTF0",1742210804216,7.79614326,129.19,129.16,7.79337606]
["bitfinex-derivatives","SOLF0:USTF0",1742210804711,0.05474326,129.19,129.16,7.79337606]
["bitfinex-derivatives","SOLF0:USTF0",1742210805426,0.05474326,129.19,129.17,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210806223,0.05474326,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742210807925,0.05474326,129.19,129.18,35.1617]
["bitfinex-derivatives","SOLF0:USTF0",1742210815130,0.05474326,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742210815434,0.05474326,129.19,129.17,20.15689685]
["bitfinex-derivatives","SOLF0:USTF0",1742210816528,0.05474326,129.19,129.16,27.47057606]
["bitfinex-derivatives","SOLF0:USTF0",1742210816529,0.05474326,129.19,129.16,0.05057606]
["bitfinex-derivatives","SOLF0:USTF0",1742210817137,7.742,129.18,129.16,0.05057606]
["bitfinex-derivatives","SOLF0:USTF0",1742210817735,7.79614326,129.19,129.16,7.79337606]
["bitfinex-derivatives","SOLF0:USTF0",1742210819444,7.7417,129.18,129.16,7.79337606]
["bitfinex-derivatives","SOLF0:USTF0",1742210820440,7.7417,129.18,129.16,0.05057606]
["bitfinex-derivatives","SOLF0:USTF0",1742210820643,7.79614326,129.19,129.16,0.05057606]
["bitfinex-derivatives","SOLF0:USTF0",1742210821845,0.05474326,129.19,129.17,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210822045,0.05474326,129.19,129.17,39.83489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210822245,0.05474326,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742210823139,0.05474326,129.19,129.17,35.1621]
["bitfinex-derivatives","SOLF0:USTF0",1742210824746,7.79594326,129.19,129.17,35.1621]
["bitfinex-derivatives","SOLF0:USTF0",1742210825145,0.05474326,129.19,129.17,35.1621]
["bitfinex-derivatives","SOLF0:USTF0",1742210825848,0.05474326,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742210835455,7.79584326,129.19,129.17,35.162]
["bitfinex-derivatives","SOLF0:USTF0",1742210835863,7.79584326,129.19,129.16,20.20797291]
["bitfinex-derivatives","SOLF0:USTF0",1742210837859,7.7418,129.18,129.16,20.20797291]
["bitfinex-derivatives","SOLF0:USTF0",1742210838365,7.7418,129.18,129.16,0.05057606]
["bitfinex-derivatives","SOLF0:USTF0",1742210838866,7.7418,129.18,129.16,7.79317606]
["bitfinex-derivatives","SOLF0:USTF0",1742210840466,7.7418,129.18,129.16,0.05057606]
["bitfinex-derivatives","SOLF0:USTF0",1742210841367,20.15669685,129.18,129.16,0.05057606]
["bitfinex-derivatives","SOLF0:USTF0",1742210842765,7.7423,129.17,129.16,0.05057606]
["bitfinex-derivatives","SOLF0:USTF0",1742210843366,20.15689685,129.18,129.16,0.05057606]
["bitfinex-derivatives","SOLF0:USTF0",1742210843969,20.15689685,129.18,129.16,7.79337606]
["bitfinex-derivatives","SOLF0:USTF0",1742210844364,12.41489685,129.18,129.16,7.79337606]
["bitfinex-derivatives","SOLF0:USTF0",1742210844566,0.05474326,129.19,129.17,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742210844761,0.05474326,129.19,129.16,0.05057606]
["bitfinex-derivatives","SOLF0:USTF0",1742210845266,0.05474326,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742210865183,0.05474326,129.19,129.17,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742210865780,7.79634326,129.19,129.17,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742210869685,7.7417,129.18,129.17,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742210869880,0.05474326,129.19,129.17,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742210870980,7.79614326,129.19,129.17,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742210874784,7.7417,129.18,129.17,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742210874985,12.41489685,129.18,129.16,0.05057606]
["bitfinex-derivatives","SOLF0:USTF0",1742210875490,7.7423,129.17,129.16,0.05057606]
["bitfinex-derivatives","SOLF0:USTF0",1742210877391,20.15719685,129.17,129.16,0.05057606]
["bitfinex-derivatives","SOLF0:USTF0",1742210880792,12.41489685,129.17,129.16,0.05057606]
["bitfinex-derivatives","SOLF0:USTF0",1742210881993,20.15719685,129.17,129.16,0.05057606]
["bitfinex-derivatives","SOLF0:USTF0",1742210884691,39.83489685,129.17,129.08,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210884892,12.41489685,129.13,129.08,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210885093,7.7457,129.12,129.08,20.16239685]
["bitfinex-derivatives","SOLF0:USTF0",1742210885691,7.7457,129.12,129.09,27.47588307]
["bitfinex-derivatives","SOLF0:USTF0",1742210885692,0.05009385,129.11,129.09,27.47588307]
["bitfinex-derivatives","SOLF0:USTF0",1742210887295,7.79609385,129.11,129.09,0.05588307]
["bitfinex-derivatives","SOLF0:USTF0",1742210887594,0.05009385,129.11,129.09,0.05588307]
["bitfinex-derivatives","SOLF0:USTF0",1742210888795,0.05009385,129.11,129.09,7.80298307]
["bitfinex-derivatives","SOLF0:USTF0",1742210889585,7.79599385,129.11,129.09,0.05588307]
["bitfinex-derivatives","SOLF0:USTF0",1742210890592,20.2108907,129.11,129.09,0.05588307]
["bitfinex-derivatives","SOLF0:USTF0",1742210891091,7.7465,129.1,129.09,0.05588307]
["bitfinex-derivatives","SOLF0:USTF0",1742210891288,20.16139685,129.1,129.09,0.05588307]
["bitfinex-derivatives","SOLF0:USTF0",1742210891799,0.05009385,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742210893492,0.05009385,129.11,129.09,0.05588307]
["bitfinex-derivatives","SOLF0:USTF0",1742210894199,7.79639385,129.11,129.09,0.05588307]
["bitfinex-derivatives","SOLF0:USTF0",1742210895798,0.05009385,129.11,129.09,7.80258307]
["bitfinex-derivatives","SOLF0:USTF0",1742210897194,7.79609385,129.11,129.09,7.80258307]
["bitfinex-derivatives","SOLF0:USTF0",1742210897599,0.05009385,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742210897800,0.05009385,129.11,129.09,0.05588307]
["bitfinex-derivatives","SOLF0:USTF0",1742210898396,0.05009385,129.11,129.09,7.80258307]
["bitfinex-derivatives","SOLF0:USTF0",1742210898700,0.05009385,129.11,129.09,0.05588307]
["bitfinex-derivatives","SOLF0:USTF0",1742210900002,0.05009385,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742210900603,12.41489685,129.14,129.09,27.47588307]
["bitfinex-derivatives","SOLF0:USTF0",1742210901301,20.15959685,129.13,129.09,27.47588307]
["bitfinex-derivatives","SOLF0:USTF0",1742210901510,12.41489685,129.13,129.09,27.47588307]
["bitfinex-derivatives","SOLF0:USTF0",1742210901903,0.04886262,129.12,129.09,27.47588307]
["bitfinex-derivatives","SOLF0:USTF0",1742210902099,0.04886262,129.12,129.11,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1742210902498,0.04886262,129.12,129.11,20.16049685]
["bitfinex-derivatives","SOLF0:USTF0",1742210903605,230.2438907,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742210903808,12.41489685,129.17,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742210904109,20.64201685,129.18,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742210904309,28.38411685,129.18,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742210904911,28.43672428,129.18,129.15,7.79530872]
["bitfinex-derivatives","SOLF0:USTF0",1742210905101,18.64342428,129.18,129.16,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742210905512,6.22852743,129.18,129.15,12.46670557]
["bitfinex-derivatives","SOLF0:USTF0",1742210906020,6.22852743,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742210907320,6.22852743,129.18,129.16,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742210910221,6.22852743,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742210910620,6.22852743,129.18,129.15,12.46670557]
["bitfinex-derivatives","SOLF0:USTF0",1742210911921,13.97022743,129.18,129.16,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742210914124,13.97022743,129.18,129.15,20.21000557]
["bitfinex-derivatives","SOLF0:USTF0",1742210914326,7.7425,129.17,129.15,0.05180872]
["bitfinex-derivatives","SOLF0:USTF0",1742210914727,7.7429,129.16,129.15,0.05180872]
["bitfinex-derivatives","SOLF0:USTF0",1742210914918,20.15779685,129.16,129.15,0.05180872]
["bitfinex-derivatives","SOLF0:USTF0",1742210916821,7.745,129.13,129.09,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210917020,12.41489685,129.14,129.11,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742210917216,12.41489685,129.14,129.09,39.81489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210917727,7.7447,129.13,129.1,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742210918125,7.80225014,129.13,129.1,7.79769783]
["bitfinex-derivatives","SOLF0:USTF0",1742210918431,0.05755014,129.13,129.11,39.81489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210918826,0.05755014,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742210924632,0.05755014,129.13,129.11,47.56049685]
["bitfinex-derivatives","SOLF0:USTF0",1742210924833,0.05755014,129.13,129.11,39.81489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210925428,0.05755014,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742210928740,0.05755014,129.13,129.11,47.56049685]
["bitfinex-derivatives","SOLF0:USTF0",1742210929532,7.80235014,129.13,129.11,35.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742210929740,7.80235014,129.13,129.11,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742210930738,0.05755014,129.13,129.11,35.1453]
["bitfinex-derivatives","SOLF0:USTF0",1742210931134,0.05755014,129.13,129.11,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742210931441,0.05755014,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742210932738,0.05755014,129.13,129.11,35.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742210933944,7.80235014,129.13,129.11,35.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742210934539,0.05755014,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742210935145,0.05755014,129.13,129.11,35.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742210936445,0.05755014,129.13,129.11,35.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742210937045,7.80235014,129.13,129.11,35.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742210937844,0.05755014,129.13,129.11,35.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742210938043,0.05755014,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742210938446,0.05755014,129.13,129.11,35.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742210938644,7.80235014,129.13,129.11,35.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742210940446,0.05755014,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742210940947,6.17592,129.18,129.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1742210941153,6.17592,129.18,129.16,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210941447,100.39731369,129.22,129.17,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742210941640,85.99921191,129.22,129.18,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210942043,32.3006525,129.21,129.18,12.46676215]
["bitfinex-derivatives","SOLF0:USTF0",1742210942644,32.3006525,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742210943545,32.3006525,129.21,129.2,35.1405]
["bitfinex-derivatives","SOLF0:USTF0",1742210944443,32.3006525,129.21,129.2,22.72297]
["bitfinex-derivatives","SOLF0:USTF0",1742210945042,32.3006525,129.21,129.2,30.46347]
["bitfinex-derivatives","SOLF0:USTF0",1742210945239,0.05094804,129.21,129.2,30.46347]
["bitfinex-derivatives","SOLF0:USTF0",1742210949253,0.05094804,129.21,129.2,22.72297]
["bitfinex-derivatives","SOLF0:USTF0",1742210950650,7.79084804,129.21,129.2,22.72297]
["bitfinex-derivatives","SOLF0:USTF0",1742210951248,0.05094804,129.21,129.2,22.72297]
["bitfinex-derivatives","SOLF0:USTF0",1742210952350,0.05094804,129.21,129.2,30.46347]
["bitfinex-derivatives","SOLF0:USTF0",1742210952751,0.05094804,129.21,129.2,22.72297]
["bitfinex-derivatives","SOLF0:USTF0",1742210953856,0.05094804,129.21,129.2,30.46347]
["bitfinex-derivatives","SOLF0:USTF0",1742210954057,0.05094804,129.21,129.2,42.87836685]
["bitfinex-derivatives","SOLF0:USTF0",1742210955352,255.44,129.29,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742210955551,32.24970446,129.3,129.26,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210956155,32.24970446,129.3,129.27,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1742210956348,34.58441055,129.31,129.27,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1742210956552,0.04979726,129.3,129.27,7.79105086]
["bitfinex-derivatives","SOLF0:USTF0",1742210957358,7.78449726,129.3,129.27,0.05525086]
["bitfinex-derivatives","SOLF0:USTF0",1742210959660,7.7352,129.29,129.27,0.05525086]
["bitfinex-derivatives","SOLF0:USTF0",1742210961055,7.7357,129.28,129.27,0.05525086]
["bitfinex-derivatives","SOLF0:USTF0",1742210970267,0.04979726,129.3,129.27,0.05525086]
["bitfinex-derivatives","SOLF0:USTF0",1742210970560,0.04979726,129.3,129.28,39.79489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210970763,0.04979726,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742210971770,0.04979726,129.3,129.28,47.53039685]
["bitfinex-derivatives","SOLF0:USTF0",1742210972268,0.04979726,129.3,129.28,39.79489685]
["bitfinex-derivatives","SOLF0:USTF0",1742210973866,0.04979726,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742210977864,0.04979726,129.3,129.29,20.14999685]
["bitfinex-derivatives","SOLF0:USTF0",1742210987075,0.04979726,129.3,129.28,47.51039685]
["bitfinex-derivatives","SOLF0:USTF0",1742210987979,0.04979726,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742210996381,0.04979726,129.3,129.28,47.51039685]
["bitfinex-derivatives","SOLF0:USTF0",1742210998678,0.04979726,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742211001079,7.732,129.35,129.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1742211001285,7.732,129.35,129.32,20.14789685]
["bitfinex-derivatives","SOLF0:USTF0",1742211001684,7.7322,129.34,129.32,20.14789685]
["bitfinex-derivatives","SOLF0:USTF0",1742211002278,7.7327,129.33,129.32,12.47426047]
["bitfinex-derivatives","SOLF0:USTF0",1742211004384,7.78761673,129.34,129.32,12.47426047]
["bitfinex-derivatives","SOLF0:USTF0",1742211005686,0.05521673,129.34,129.32,12.47426047]
["bitfinex-derivatives","SOLF0:USTF0",1742211006185,0.05521673,129.34,129.32,0.05936362]
["bitfinex-derivatives","SOLF0:USTF0",1742211006588,0.05521673,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742211007897,0.05521673,129.34,129.33,20.14759685]
["bitfinex-derivatives","SOLF0:USTF0",1742211008100,0.05521673,129.34,129.32,20.20736047]
["bitfinex-derivatives","SOLF0:USTF0",1742211008701,0.05521673,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742211010396,118.24891637,129.39,129.32,12.47426047]
["bitfinex-derivatives","SOLF0:USTF0",1742211010603,7.7295,129.39,129.36,20.14569685]
["bitfinex-derivatives","SOLF0:USTF0",1742211010796,6.003,129.4,129.36,39.77489685]
["bitfinex-derivatives","SOLF0:USTF0",1742211010996,7.7303,129.37,129.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742211011196,7.7303,129.37,129.34,47.50669685]
["bitfinex-derivatives","SOLF0:USTF0",1742211011602,7.782142,129.37,129.34,47.565419]
["bitfinex-derivatives","SOLF0:USTF0",1742211012400,7.7313,129.36,129.34,39.833619]
["bitfinex-derivatives","SOLF0:USTF0",1742211014105,7.7315,129.35,129.34,39.833619]
["bitfinex-derivatives","SOLF0:USTF0",1742211015508,0.051842,129.37,129.34,27.41872215]
["bitfinex-derivatives","SOLF0:USTF0",1742211015804,0.051842,129.37,129.34,0.05872215]
["bitfinex-derivatives","SOLF0:USTF0",1742211016109,7.7315,129.35,129.34,0.05872215]
["bitfinex-derivatives","SOLF0:USTF0",1742211017006,12.41489685,129.35,129.24,16.227747]
["bitfinex-derivatives","SOLF0:USTF0",1742211017311,12.41489685,129.33,129.27,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742211017502,39.77489685,129.33,129.27,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742211018111,7.7354,129.29,129.27,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742211018505,0.05671449,129.31,129.27,12.46377826]
["bitfinex-derivatives","SOLF0:USTF0",1742211018709,7.7349,129.3,129.27,12.46377826]
["bitfinex-derivatives","SOLF0:USTF0",1742211019811,7.7353,129.29,129.27,12.46377826]
["bitfinex-derivatives","SOLF0:USTF0",1742211020002,0.05671449,129.31,129.27,12.46377826]
["bitfinex-derivatives","SOLF0:USTF0",1742211020508,7.7357,129.28,129.27,12.46377826]
["bitfinex-derivatives","SOLF0:USTF0",1742211021009,7.7356,129.29,129.27,12.46377826]
["bitfinex-derivatives","SOLF0:USTF0",1742211023212,7.7357,129.28,129.27,0.04888141]
["bitfinex-derivatives","SOLF0:USTF0",1742211023413,27.36,129.3,129.27,0.04888141]
["bitfinex-derivatives","SOLF0:USTF0",1742211023712,7.7354,129.29,129.27,0.04888141]
["bitfinex-derivatives","SOLF0:USTF0",1742211025214,35.0948,129.3,129.27,20.20007826]
["bitfinex-derivatives","SOLF0:USTF0",1742211025516,35.0948,129.3,129.27,12.46377826]
["bitfinex-derivatives","SOLF0:USTF0",1742211025706,7.7348,129.3,129.27,20.19997826]
["bitfinex-derivatives","SOLF0:USTF0",1742211026809,12.41489685,129.29,129.27,0.04888141]
["bitfinex-derivatives","SOLF0:USTF0",1742211027113,12.41489685,129.28,129.27,0.04888141]
["bitfinex-derivatives","SOLF0:USTF0",1742211027810,20.15059685,129.28,129.27,0.04888141]
["bitfinex-derivatives","SOLF0:USTF0",1742211028013,12.41489685,129.28,129.19,123.42853494]
["bitfinex-derivatives","SOLF0:USTF0",1742211028311,12.41489685,129.24,129.19,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742211028710,7.7396,129.22,129.19,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742211029008,12.41489685,129.22,129.14,5.39087105]
["bitfinex-derivatives","SOLF0:USTF0",1742211029209,39.83273455,129.22,129.16,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742211029411,39.77489685,129.22,129.17,0.05462117]
["bitfinex-derivatives","SOLF0:USTF0",1742211029609,0.05678219,129.2,129.17,0.05462117]
["bitfinex-derivatives","SOLF0:USTF0",1742211030812,0.05678219,129.2,129.18,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742211031110,0.05678219,129.2,129.19,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742211035516,0.05678219,129.2,129.19,35.1011]
["bitfinex-derivatives","SOLF0:USTF0",1742211035714,0.05678219,129.2,129.19,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742211037017,0.05678219,129.2,129.17,27.43462117]
["bitfinex-derivatives","SOLF0:USTF0",1742211038518,0.05678219,129.2,129.17,35.17682117]
["bitfinex-derivatives","SOLF0:USTF0",1742211039012,0.05678219,129.2,129.18,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742211039406,0.05678219,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1742211040419,0.05678219,129.2,129.19,20.15599685]
["bitfinex-derivatives","SOLF0:USTF0",1742211042917,2.0901,129.26,129.24,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1742211043116,1.9764,129.27,129.23,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742211043321,1.9683,129.28,129.24,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742211044017,1.9683,129.28,129.26,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1742211044223,0.05096231,129.27,129.26,20.15169685]
["bitfinex-derivatives","SOLF0:USTF0",1742211046121,0.05096231,129.27,129.26,12.41489685]
["bitfinex-derivatives","SOLF0:USTF0",1742211046719,0.05096231,129.27,129.26,20.15179685]
["bitfinex-derivatives","SOLF0:USTF0",1742211047121,0.05096231,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1742211048022,0.05096231,129.27,129.25,0.05545388]
["bitfinex-derivatives","SOLF0:USTF0",1742211048217,7.7369,129.26,129.25,0.05545388]
["bitfinex-derivatives","SOLF0:USTF0",1742211048622,0.05096231,129.27,129.25,0.05545388]
["bitfinex-derivatives","SOLF0:USTF0",1742211048825,0.05096231,129.27,129.26,46.92636619]
["bitfinex-derivatives","SOLF0:USTF0",1742211050030,0.05096231,129.27,129.26,54.66326619]
["bitfinex-derivatives","SOLF0:USTF0",1742211051328,0.05096231,129.27,129.26,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742211051924,0.05096231,129.27,129.25,27.61545388]
["bitfinex-derivatives","SOLF0:USTF0",1742211052126,7.7369,129.26,129.25,27.61545388]
["bitfinex-derivatives","SOLF0:USTF0",1742211054228,7.7369,129.26,129.25,0.05545388]
["bitfinex-derivatives","SOLF0:USTF0",1742211054428,7.739,129.23,129.21,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742211054928,2.0945,129.26,129.2,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742211055527,7.7395,129.22,129.2,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742211055726,0.05728529,129.24,129.22,0.05166438]
["bitfinex-derivatives","SOLF0:USTF0",1742211056127,7.7387,129.23,129.22,0.05166438]
["bitfinex-derivatives","SOLF0:USTF0",1742211061134,7.79558529,129.24,129.22,0.05166438]
["bitfinex-derivatives","SOLF0:USTF0",1742211062738,0.05728529,129.24,129.22,0.05166438]
["bitfinex-derivatives","SOLF0:USTF0",1742211063235,0.05728529,129.24,129.22,35.35086438]
["bitfinex-derivatives","SOLF0:USTF0",1742211063437,0.05728529,129.24,129.22,27.61166438]
["bitfinex-derivatives","SOLF0:USTF0",1742211064440,7.79548529,129.24,129.22,27.61166438]
["bitfinex-derivatives","SOLF0:USTF0",1742211065339,7.7387,129.23,129.22,27.61166438]
["bitfinex-derivatives","SOLF0:USTF0",1742211068335,7.7387,129.23,129.22,0.05166438]
["bitfinex-derivatives","SOLF0:USTF0",1742211074538,0.05728529,129.24,129.22,12.46889569]
["bitfinex-derivatives","SOLF0:USTF0",1742211075044,0.05728529,129.24,129.23,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742211075350,0.05728529,129.24,129.23,35.2387]
["bitfinex-derivatives","SOLF0:USTF0",1742211077653,0.05728529,129.24,129.23,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742211078345,0.05728529,129.24,129.23,35.2387]
["bitfinex-derivatives","SOLF0:USTF0",1742211081748,0.05728529,129.24,129.22,0.05166438]
["bitfinex-derivatives","SOLF0:USTF0",1742211082154,12.41723131,129.23,129.22,0.05166438]
["bitfinex-derivatives","SOLF0:USTF0",1742211082354,12.41723131,129.23,129.18,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742211082753,7.7417,129.18,129.17,12.41723131]
["bitfinex-derivatives","SOLF0:USTF0",1742211084755,7.7417,129.18,129.16,27.61123432]
["bitfinex-derivatives","SOLF0:USTF0",1742211085052,7.79431438,129.19,129.16,40.02846563]
["bitfinex-derivatives","SOLF0:USTF0",1742211085252,7.79431438,129.19,129.16,35.35403432]
["bitfinex-derivatives","SOLF0:USTF0",1742211087752,0.05291438,129.19,129.16,27.61123432]
["bitfinex-derivatives","SOLF0:USTF0",1742211087949,0.05291438,129.19,129.16,47.02590931]
["bitfinex-derivatives","SOLF0:USTF0",1742211088453,0.05291438,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742211089556,0.05291438,129.19,129.18,27.15637499]
["bitfinex-derivatives","SOLF0:USTF0",1742211090353,0.05291438,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742211090656,0.05291438,129.19,129.17,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1742211091559,0.05291438,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742211092158,0.05291438,129.19,129.16,47.02590931]
["bitfinex-derivatives","SOLF0:USTF0",1742211092859,0.05291438,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742211094861,0.05291438,129.19,129.18,27.15637499]
["bitfinex-derivatives","SOLF0:USTF0",1742211097457,0.05291438,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742211097758,0.05291438,129.19,129.17,35.2622]
["bitfinex-derivatives","SOLF0:USTF0",1742211100166,0.05291438,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742211100966,0.05291438,129.19,129.17,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742211101563,0.05291438,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742211111680,0.05291438,129.19,129.17,35.2621]
["bitfinex-derivatives","SOLF0:USTF0",1742211111881,0.05291438,129.19,129.16,0.05123432]
["bitfinex-derivatives","SOLF0:USTF0",1742211112181,7.7423,129.17,129.16,0.05123432]
["bitfinex-derivatives","SOLF0:USTF0",1742211112377,1.9746,129.18,129.11,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742211112775,1.9746,129.18,129.13,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1742211113382,7.7426,129.17,129.13,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1742211113581,7.79167397,129.17,129.14,0.05160252]
["bitfinex-derivatives","SOLF0:USTF0",1742211113774,7.79167397,129.17,129.14,7.79560252]
["bitfinex-derivatives","SOLF0:USTF0",1742211113971,0.04907397,129.17,129.14,0.05160252]
["bitfinex-derivatives","SOLF0:USTF0",1742211114276,0.04907397,129.17,129.14,27.61160252]
["bitfinex-derivatives","SOLF0:USTF0",1742211114580,0.04907397,129.17,129.14,0.05160252]
["bitfinex-derivatives","SOLF0:USTF0",1742211115081,7.7433,129.16,129.14,0.05160252]
["bitfinex-derivatives","SOLF0:USTF0",1742211115286,0.04907397,129.17,129.14,0.05160252]
["bitfinex-derivatives","SOLF0:USTF0",1742211115581,7.79157397,129.17,129.14,7.79540252]
["bitfinex-derivatives","SOLF0:USTF0",1742211116181,7.79157397,129.17,129.15,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742211116578,7.79157397,129.17,129.14,0.05160252]
["bitfinex-derivatives","SOLF0:USTF0",1742211116780,7.79157397,129.17,129.14,7.79540252]
["bitfinex-derivatives","SOLF0:USTF0",1742211117580,0.04907397,129.17,129.15,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742211117780,0.04907397,129.17,129.14,0.05160252]
["bitfinex-derivatives","SOLF0:USTF0",1742211118187,0.04907397,129.17,129.15,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1742211118884,7.79137397,129.17,129.15,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1742211119276,0.04907397,129.17,129.15,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1742211119883,0.04907397,129.17,129.14,0.05160252]
["bitfinex-derivatives","SOLF0:USTF0",1742211120084,7.7435,129.15,129.14,0.05160252]
["bitfinex-derivatives","SOLF0:USTF0",1742211120782,35.3233,129.16,129.14,0.05160252]
["bitfinex-derivatives","SOLF0:USTF0",1742211120976,7.7433,129.16,129.14,0.05160252]
["bitfinex-derivatives","SOLF0:USTF0",1742211121177,7.7435,129.15,129.14,0.05160252]
["bitfinex-derivatives","SOLF0:USTF0",1742211124890,11.8267,129.16,129.14,0.05160252]
["bitfinex-derivatives","SOLF0:USTF0",1742211125290,4.0835,129.16,129.14,0.05160252]
["bitfinex-derivatives","SOLF0:USTF0",1742211126297,7.7435,129.15,129.14,0.05160252]
["bitfinex-derivatives","SOLF0:USTF0",1742211126594,4.0835,129.16,129.14,0.05160252]
["bitfinex-derivatives","SOLF0:USTF0",1742211127092,11.8265,129.16,129.14,0.05160252]
["bitfinex-derivatives","SOLF0:USTF0",1742211128195,7.79167397,129.17,129.14,7.79560252]
["bitfinex-derivatives","SOLF0:USTF0",1742211128393,0.04907397,129.17,129.14,0.05160252]
["bitfinex-derivatives","SOLF0:USTF0",1742211128793,0.04907397,129.17,129.15,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1742211131094,7.79137397,129.17,129.15,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1742211131295,7.79137397,129.17,129.14,7.79540252]
["bitfinex-derivatives","SOLF0:USTF0",1742211131899,7.743,129.16,129.14,0.05160252]
["bitfinex-derivatives","SOLF0:USTF0",1742211132701,7.7435,129.15,129.14,0.05160252]
["bitfinex-derivatives","SOLF0:USTF0",1742211134391,47.05008238,129.16,129.07,19.43008238]
["bitfinex-derivatives","SOLF0:USTF0",1742211134591,2.0035,129.14,129.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742211134799,2.0035,129.14,129.07,19.43008238]
["bitfinex-derivatives","SOLF0:USTF0",1742211134991,7.7459,129.12,129.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742211135399,7.7461,129.11,129.07,19.43008238]
["bitfinex-derivatives","SOLF0:USTF0",1742211135597,0.05830529,129.11,129.09,0.04988713]
["bitfinex-derivatives","SOLF0:USTF0",1742211135998,0.05830529,129.11,129.09,7.79688713]
["bitfinex-derivatives","SOLF0:USTF0",1742211136401,0.05830529,129.11,129.09,0.04988713]
["bitfinex-derivatives","SOLF0:USTF0",1742211136703,0.05830529,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742211138599,35.43830529,129.11,129.09,0.04988713]
["bitfinex-derivatives","SOLF0:USTF0",1742211138803,27.69830529,129.11,129.03,19.43008238]
["bitfinex-derivatives","SOLF0:USTF0",1742211138999,27.64,129.11,129.03,19.43008238]
["bitfinex-derivatives","SOLF0:USTF0",1742211139200,35.3862,129.11,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742211139899,0.05579916,129.1,129.07,0.04968117]
["bitfinex-derivatives","SOLF0:USTF0",1742211140805,7.80259916,129.1,129.07,0.04968117]
["bitfinex-derivatives","SOLF0:USTF0",1742211140998,0.05579916,129.1,129.07,0.04968117]
["bitfinex-derivatives","SOLF0:USTF0",1742211141405,0.05579916,129.1,129.07,7.79748117]
["bitfinex-derivatives","SOLF0:USTF0",1742211142104,0.05579916,129.1,129.07,0.04968117]
["bitfinex-derivatives","SOLF0:USTF0",1742211142301,0.05579916,129.1,129.08,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742211143002,0.05579916,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742211145705,0.05579916,129.1,129.08,35.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742211146108,0.05579916,129.1,129.08,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742211147408,0.05579916,129.1,129.08,35.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742211149709,7.80239916,129.1,129.08,35.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742211150208,0.05579916,129.1,129.08,35.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742211152615,7.80259916,129.1,129.08,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742211153915,0.05579916,129.1,129.09,12.44302941]
["bitfinex-derivatives","SOLF0:USTF0",1742211154612,0.05579916,129.1,129.09,20.19012941]
["bitfinex-derivatives","SOLF0:USTF0",1742211155214,0.05579916,129.1,129.09,12.44302941]
["bitfinex-derivatives","SOLF0:USTF0",1742211155414,0.05579916,129.1,129.08,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742211155812,7.7471,129.09,129.07,12.49271058]
["bitfinex-derivatives","SOLF0:USTF0",1742211156018,7.7471,129.09,129.08,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742211156516,7.7471,129.09,129.07,0.04968117]
["bitfinex-derivatives","SOLF0:USTF0",1742211158015,7.80259916,129.1,129.07,12.49271058]
["bitfinex-derivatives","SOLF0:USTF0",1742211158412,0.05579916,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742211158718,0.05579916,129.1,129.09,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742211159918,0.05579916,129.1,129.09,35.7271]
["bitfinex-derivatives","SOLF0:USTF0",1742211160514,0.05579916,129.1,129.09,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742211160919,0.05579916,129.1,129.08,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742211161313,0.05579916,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742211162618,7.80239916,129.1,129.07,40.45271058]
["bitfinex-derivatives","SOLF0:USTF0",1742211162817,7.80239916,129.1,129.07,28.00968117]
["bitfinex-derivatives","SOLF0:USTF0",1742211163013,0.05579916,129.1,129.07,28.00968117]
["bitfinex-derivatives","SOLF0:USTF0",1742211163215,7.7474,129.09,129.07,7.79768117]
["bitfinex-derivatives","SOLF0:USTF0",1742211163417,0.05579916,129.1,129.07,0.04968117]
["bitfinex-derivatives","SOLF0:USTF0",1742211163811,0.05579916,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742211164416,0.05579916,129.1,129.08,35.7074]
["bitfinex-derivatives","SOLF0:USTF0",1742211164617,0.05579916,129.1,129.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742211165924,0.05579916,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742211169926,0.05579916,129.1,129.08,35.7074]
["bitfinex-derivatives","SOLF0:USTF0",1742211170224,0.05579916,129.1,129.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742211170624,0.05579916,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742211174729,7.80229916,129.1,129.08,35.7074]
["bitfinex-derivatives","SOLF0:USTF0",1742211174925,7.80229916,129.1,129.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742211175625,7.7471,129.09,129.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742211176026,12.49882857,129.1,129.07,0.04968117]
["bitfinex-derivatives","SOLF0:USTF0",1742211176931,7.7474,129.09,129.07,0.04968117]
["bitfinex-derivatives","SOLF0:USTF0",1742211178330,12.49882857,129.1,129.07,0.04968117]
["bitfinex-derivatives","SOLF0:USTF0",1742211178727,12.49882857,129.1,129.08,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742211179430,0.05579916,129.1,129.08,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742211180035,0.05579916,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742211180935,0.05579916,129.1,129.08,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742211181134,0.05579916,129.1,129.07,12.49271058]
["bitfinex-derivatives","SOLF0:USTF0",1742211181430,0.05579916,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742211181631,0.05579916,129.1,129.09,35.5471]
["bitfinex-derivatives","SOLF0:USTF0",1742211182531,0.05579916,129.1,129.09,47.99012941]
["bitfinex-derivatives","SOLF0:USTF0",1742211184836,32.24970446,129.16,129.09,40.24302941]
["bitfinex-derivatives","SOLF0:USTF0",1742211185035,32.24970446,129.16,129.15,12.44302941]
["bitfinex-derivatives","SOLF0:USTF0",1742211186035,32.24970446,129.16,129.15,20.18652941]
["bitfinex-derivatives","SOLF0:USTF0",1742211186241,0.0571495,129.17,129.15,12.44302941]
["bitfinex-derivatives","SOLF0:USTF0",1742211186542,0.0571495,129.17,129.15,20.18612941]
["bitfinex-derivatives","SOLF0:USTF0",1742211186936,0.0571495,129.17,129.15,12.44302941]
["bitfinex-derivatives","SOLF0:USTF0",1742211187139,0.0571495,129.17,129.14,40.2935628]
["bitfinex-derivatives","SOLF0:USTF0",1742211187342,0.0571495,129.17,129.14,27.85053339]
["bitfinex-derivatives","SOLF0:USTF0",1742211187836,7.7431,129.16,129.14,27.85053339]
["bitfinex-derivatives","SOLF0:USTF0",1742211188738,0.0571495,129.17,129.14,27.85053339]
["bitfinex-derivatives","SOLF0:USTF0",1742211188942,0.0571495,129.17,129.15,12.44302941]
["bitfinex-derivatives","SOLF0:USTF0",1742211189643,0.0571495,129.17,129.15,20.18602941]
["bitfinex-derivatives","SOLF0:USTF0",1742211190339,0.0571495,129.17,129.15,12.44302941]
["bitfinex-derivatives","SOLF0:USTF0",1742211190541,14.54985567,129.17,129.15,12.44302941]
["bitfinex-derivatives","SOLF0:USTF0",1742211191146,0.0571495,129.17,129.15,12.44302941]
["bitfinex-derivatives","SOLF0:USTF0",1742211191839,7.7429,129.16,129.15,12.44302941]
["bitfinex-derivatives","SOLF0:USTF0",1742211192034,0.0571495,129.17,129.14,27.85053339]
["bitfinex-derivatives","SOLF0:USTF0",1742211192541,7.7435,129.15,129.14,0.05053339]
["bitfinex-derivatives","SOLF0:USTF0",1742211193141,27.86,129.15,129.09,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742211193346,12.44302941,129.13,129.08,12.44302941]
["bitfinex-derivatives","SOLF0:USTF0",1742211193646,7.7471,129.09,129.08,12.44302941]
["bitfinex-derivatives","SOLF0:USTF0",1742211193848,12.44302941,129.11,129.07,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1742211194047,40.32302941,129.11,129.06,40.32302941]
["bitfinex-derivatives","SOLF0:USTF0",1742211194249,7.7482,129.08,129.06,40.32302941]
["bitfinex-derivatives","SOLF0:USTF0",1742211194445,7.7482,129.08,129.07,0.05826933]
["bitfinex-derivatives","SOLF0:USTF0",1742211196644,0.0567289,129.1,129.07,0.05826933]
["bitfinex-derivatives","SOLF0:USTF0",1742211197149,0.0567289,129.1,129.08,12.44302941]
["bitfinex-derivatives","SOLF0:USTF0",1742211197751,0.0567289,129.1,129.08,20.19042941]
["bitfinex-derivatives","SOLF0:USTF0",1742211198245,7.8036289,129.1,129.08,12.44302941]
["bitfinex-derivatives","SOLF0:USTF0",1742211198646,0.0567289,129.1,129.07,0.05826933]
["bitfinex-derivatives","SOLF0:USTF0",1742211199150,7.7477,129.08,129.07,0.05826933]
["bitfinex-derivatives","SOLF0:USTF0",1742211199351,0.0567289,129.1,129.07,0.05826933]
["bitfinex-derivatives","SOLF0:USTF0",1742211200249,0.0567289,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742211200850,0.0567289,129.1,129.09,35.6271]
["bitfinex-derivatives","SOLF0:USTF0",1742211207559,47.27220172,129.19,129.09,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742211207857,27.84,129.2,129.12,19.43220172]
["bitfinex-derivatives","SOLF0:USTF0",1742211208059,7.7426,129.17,129.14,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1742211208649,0.05229371,129.17,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742211209158,0.05229371,129.17,129.14,0.05503144]
["bitfinex-derivatives","SOLF0:USTF0",1742211210054,0.05229371,129.17,129.14,19.48723316]
["bitfinex-derivatives","SOLF0:USTF0",1742211210456,0.05229371,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742211210655,0.05229371,129.17,129.16,35.5829]
["bitfinex-derivatives","SOLF0:USTF0",1742211212061,7.79459371,129.17,129.16,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742211212263,0.05229371,129.17,129.14,0.05503144]
["bitfinex-derivatives","SOLF0:USTF0",1742211212656,7.7435,129.15,129.14,0.05503144]
["bitfinex-derivatives","SOLF0:USTF0",1742211213862,7.7434,129.16,129.14,0.05503144]
["bitfinex-derivatives","SOLF0:USTF0",1742211215761,7.79469371,129.17,129.14,0.05503144]
["bitfinex-derivatives","SOLF0:USTF0",1742211216064,0.05229371,129.17,129.14,0.05503144]
["bitfinex-derivatives","SOLF0:USTF0",1742211216566,0.05229371,129.17,129.15,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1742211216754,0.05229371,129.17,129.16,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742211220265,0.05229371,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742211227066,0.05229371,129.17,129.16,20.16838709]
["bitfinex-derivatives","SOLF0:USTF0",1742211231074,0.05229371,129.17,129.16,12.42548709]
["bitfinex-derivatives","SOLF0:USTF0",1742211233972,0.05229371,129.17,129.14,12.48051853]
["bitfinex-derivatives","SOLF0:USTF0",1742211234177,0.05229371,129.17,129.16,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742211234369,7.79459371,129.17,129.16,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742211235871,7.79459371,129.17,129.14,12.48051853]
["bitfinex-derivatives","SOLF0:USTF0",1742211236074,7.7435,129.15,129.14,27.73503144]
["bitfinex-derivatives","SOLF0:USTF0",1742211236473,7.7435,129.15,129.14,0.05503144]
["bitfinex-derivatives","SOLF0:USTF0",1742211236682,20.16898709,129.15,129.14,0.05503144]
["bitfinex-derivatives","SOLF0:USTF0",1742211238475,7.7435,129.15,129.14,0.05503144]
["bitfinex-derivatives","SOLF0:USTF0",1742211239075,7.7431,129.16,129.14,0.05503144]
["bitfinex-derivatives","SOLF0:USTF0",1742211240279,7.7435,129.15,129.14,0.05503144]
["bitfinex-derivatives","SOLF0:USTF0",1742211240879,7.7435,129.15,129.14,0.05503144]
["bitfinex-derivatives","SOLF0:USTF0",1742211241481,7.7432,129.16,129.14,0.05503144]
["bitfinex-derivatives","SOLF0:USTF0",1742211241779,0.05229371,129.17,129.14,0.05503144]
["bitfinex-derivatives","SOLF0:USTF0",1742211242179,7.7435,129.15,129.14,0.05503144]
["bitfinex-derivatives","SOLF0:USTF0",1742211243876,47.12586566,129.15,129.06,19.42586566]
["bitfinex-derivatives","SOLF0:USTF0",1742211244082,47.12586566,129.15,129.07,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742211244382,7.7466,129.1,129.08,35.4474]
["bitfinex-derivatives","SOLF0:USTF0",1742211244580,47.12586566,129.15,129.06,19.42586566]
["bitfinex-derivatives","SOLF0:USTF0",1742211244779,19.42586566,129.13,129.04,116.39779725]
["bitfinex-derivatives","SOLF0:USTF0",1742211244986,7.7483,129.08,129.05,35.4693]
["bitfinex-derivatives","SOLF0:USTF0",1742211245280,7.7483,129.08,129.07,0.05600319]
["bitfinex-derivatives","SOLF0:USTF0",1742211245468,7.80030167,129.08,129.07,0.05600319]
["bitfinex-derivatives","SOLF0:USTF0",1742211246282,0.05200167,129.08,129.07,0.05600319]
["bitfinex-derivatives","SOLF0:USTF0",1742211246877,0.05200167,129.08,129.07,7.80430319]
["bitfinex-derivatives","SOLF0:USTF0",1742211247177,0.05200167,129.08,129.07,0.05600319]
["bitfinex-derivatives","SOLF0:USTF0",1742211249577,7.79970167,129.08,129.07,0.05600319]
["bitfinex-derivatives","SOLF0:USTF0",1742211257597,0.05200167,129.08,129.07,0.05600319]
["bitfinex-derivatives","SOLF0:USTF0",1742211258887,0.05200167,129.08,129.07,7.80430319]
["bitfinex-derivatives","SOLF0:USTF0",1742211259689,0.05200167,129.08,129.07,0.05600319]
["bitfinex-derivatives","SOLF0:USTF0",1742211260697,0.05200167,129.08,129.07,7.80430319]
["bitfinex-derivatives","SOLF0:USTF0",1742211261392,0.05200167,129.08,129.07,0.05600319]
["bitfinex-derivatives","SOLF0:USTF0",1742211262098,0.05200167,129.08,129.07,7.80430319]
["bitfinex-derivatives","SOLF0:USTF0",1742211269002,0.05200167,129.08,129.07,0.05600319]
["bitfinex-derivatives","SOLF0:USTF0",1742211270501,0.05200167,129.08,129.07,7.80430319]
["bitfinex-derivatives","SOLF0:USTF0",1742211273300,0.05200167,129.08,129.07,9.90050319]
["bitfinex-derivatives","SOLF0:USTF0",1742211278806,0.05200167,129.08,129.07,7.80430319]
["bitfinex-derivatives","SOLF0:USTF0",1742211281609,0.05200167,129.08,129.07,0.05600319]
["bitfinex-derivatives","SOLF0:USTF0",1742211282107,0.05200167,129.08,129.07,7.80430319]
["bitfinex-derivatives","SOLF0:USTF0",1742211282501,0.05200167,129.08,129.07,0.05600319]
["bitfinex-derivatives","SOLF0:USTF0",1742211282707,0.05200167,129.08,129.07,7.80430319]
["bitfinex-derivatives","SOLF0:USTF0",1742211283410,0.05200167,129.08,129.07,0.05600319]
["bitfinex-derivatives","SOLF0:USTF0",1742211284301,0.05200167,129.08,129.07,7.80430319]
["bitfinex-derivatives","SOLF0:USTF0",1742211293005,12.44445998,129.14,129.07,0.05600319]
["bitfinex-derivatives","SOLF0:USTF0",1742211293212,12.44445998,129.14,129.09,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211293408,7.745,129.13,129.09,39.92445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211293610,7.745,129.13,129.1,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1742211294215,7.79975453,129.13,129.11,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1742211294413,0.05475453,129.13,129.11,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211294911,0.05475453,129.13,129.12,35.2253]
["bitfinex-derivatives","SOLF0:USTF0",1742211295604,0.05475453,129.13,129.12,47.66975998]
["bitfinex-derivatives","SOLF0:USTF0",1742211296010,32.24970446,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742211297207,0.05328617,129.18,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742211297909,0.05328617,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742211298108,0.05328617,129.18,129.15,39.9932271]
["bitfinex-derivatives","SOLF0:USTF0",1742211298312,0.05328617,129.18,129.16,20.18695998]
["bitfinex-derivatives","SOLF0:USTF0",1742211299118,0.05328617,129.18,129.16,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211299418,0.05328617,129.18,129.15,39.9932271]
["bitfinex-derivatives","SOLF0:USTF0",1742211299611,7.7428,129.17,129.15,39.9932271]
["bitfinex-derivatives","SOLF0:USTF0",1742211300013,0.05328617,129.18,129.15,39.9932271]
["bitfinex-derivatives","SOLF0:USTF0",1742211300314,7.79548617,129.18,129.15,39.9932271]
["bitfinex-derivatives","SOLF0:USTF0",1742211300612,0.05328617,129.18,129.15,39.9932271]
["bitfinex-derivatives","SOLF0:USTF0",1742211300817,7.7424,129.17,129.15,39.9932271]
["bitfinex-derivatives","SOLF0:USTF0",1742211301218,7.7429,129.16,129.15,39.9932271]
["bitfinex-derivatives","SOLF0:USTF0",1742211302414,0.05328617,129.18,129.15,39.9932271]
["bitfinex-derivatives","SOLF0:USTF0",1742211303123,7.79538617,129.18,129.15,39.9932271]
["bitfinex-derivatives","SOLF0:USTF0",1742211303419,0.05328617,129.18,129.15,39.9932271]
["bitfinex-derivatives","SOLF0:USTF0",1742211304519,0.05328617,129.18,129.17,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211305923,7.79498617,129.18,129.17,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211308422,7.7429,129.16,129.15,39.9932271]
["bitfinex-derivatives","SOLF0:USTF0",1742211309224,7.7429,129.16,129.15,27.54876712]
["bitfinex-derivatives","SOLF0:USTF0",1742211311319,7.7429,129.16,129.15,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1742211313425,7.7424,129.17,129.15,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1742211313813,2.12188617,129.18,129.15,12.4932271]
["bitfinex-derivatives","SOLF0:USTF0",1742211314020,9.86398617,129.18,129.15,12.4932271]
["bitfinex-derivatives","SOLF0:USTF0",1742211314923,7.7426,129.17,129.15,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1742211316225,9.86388617,129.18,129.15,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1742211316429,7.79528617,129.18,129.15,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1742211318622,0.05328617,129.18,129.15,7.79226712]
["bitfinex-derivatives","SOLF0:USTF0",1742211318825,0.05328617,129.18,129.15,20.2367271]
["bitfinex-derivatives","SOLF0:USTF0",1742211319228,0.05328617,129.18,129.16,47.60725998]
["bitfinex-derivatives","SOLF0:USTF0",1742211319427,0.05328617,129.18,129.16,39.86445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211319818,0.05328617,129.18,129.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742211320925,0.05328617,129.18,129.16,35.1627]
["bitfinex-derivatives","SOLF0:USTF0",1742211321632,0.05328617,129.18,129.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742211321930,7.79498617,129.18,129.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742211322430,0.05328617,129.18,129.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742211323831,7.79548617,129.18,129.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742211325235,7.7423,129.17,129.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742211325435,0.05328617,129.18,129.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742211325742,7.7423,129.17,129.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742211328145,0.05328617,129.18,129.15,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1742211328340,20.18735998,129.16,129.15,6.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742211333347,7.7429,129.16,129.15,6.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742211334750,27.47328617,129.18,129.15,6.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742211335249,7.7425,129.17,129.15,6.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742211335447,12.44445998,129.17,129.15,6.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742211335952,7.7429,129.16,129.15,6.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742211339852,7.7461,129.11,129.09,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742211340053,7.7461,129.11,129.08,22.15655998]
["bitfinex-derivatives","SOLF0:USTF0",1742211340247,12.44445998,129.13,129.08,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211340643,7.7468,129.1,129.08,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211341151,7.80022342,129.1,129.08,12.49363088]
["bitfinex-derivatives","SOLF0:USTF0",1742211341550,0.05342342,129.1,129.08,20.24133088]
["bitfinex-derivatives","SOLF0:USTF0",1742211341751,0.05342342,129.1,129.08,0.0491709]
["bitfinex-derivatives","SOLF0:USTF0",1742211342352,7.80042342,129.1,129.08,0.0491709]
["bitfinex-derivatives","SOLF0:USTF0",1742211342950,20.19155998,129.09,129.08,0.0491709]
["bitfinex-derivatives","SOLF0:USTF0",1742211343454,20.19155998,129.09,129.04,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742211343455,12.44445998,129.09,129.04,35.1901]
["bitfinex-derivatives","SOLF0:USTF0",1742211343656,12.44445998,129.08,129.04,35.1901]
["bitfinex-derivatives","SOLF0:USTF0",1742211343851,7.7489,129.06,129.03,47.63485998]
["bitfinex-derivatives","SOLF0:USTF0",1742211344047,7.7489,129.06,129.01,101.90251233]
["bitfinex-derivatives","SOLF0:USTF0",1742211344048,12.44445998,129.06,129.01,101.90251233]
["bitfinex-derivatives","SOLF0:USTF0",1742211344254,12.44445998,129.06,129.01,129.34251233]
["bitfinex-derivatives","SOLF0:USTF0",1742211344655,0.05363214,129.05,129.02,0.05612068]
["bitfinex-derivatives","SOLF0:USTF0",1742211345554,0.05363214,129.05,129.02,7.80712068]
["bitfinex-derivatives","SOLF0:USTF0",1742211346352,0.05363214,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742211349958,0.05363214,129.05,129.03,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742211350665,0.05363214,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742211351466,0.05363214,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742211352767,0.05363214,129.05,129.02,0.05612068]
["bitfinex-derivatives","SOLF0:USTF0",1742211353363,7.7505,129.04,129.02,0.05612068]
["bitfinex-derivatives","SOLF0:USTF0",1742211356961,0.05363214,129.05,129.02,0.05612068]
["bitfinex-derivatives","SOLF0:USTF0",1742211356962,7.7507,129.03,129.02,0.05612068]
["bitfinex-derivatives","SOLF0:USTF0",1742211360258,20.19485998,129.04,129.02,0.05612068]
["bitfinex-derivatives","SOLF0:USTF0",1742211360564,12.44445998,129.04,129.02,0.05612068]
["bitfinex-derivatives","SOLF0:USTF0",1742211360867,29.60523214,129.05,129.02,0.05612068]
["bitfinex-derivatives","SOLF0:USTF0",1742211361064,27.49363214,129.05,129.02,12.50058066]
["bitfinex-derivatives","SOLF0:USTF0",1742211361367,0.05363214,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742211361961,0.05363214,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742211362360,7.80343214,129.05,129.02,20.25158066]
["bitfinex-derivatives","SOLF0:USTF0",1742211362765,0.05363214,129.05,129.02,12.50058066]
["bitfinex-derivatives","SOLF0:USTF0",1742211363164,7.7506,129.04,129.02,12.50058066]
["bitfinex-derivatives","SOLF0:USTF0",1742211363360,7.7506,129.04,129.02,0.05612068]
["bitfinex-derivatives","SOLF0:USTF0",1742211363669,39.93809212,129.05,129.02,0.05612068]
["bitfinex-derivatives","SOLF0:USTF0",1742211363871,7.7501,129.04,129.02,0.05612068]
["bitfinex-derivatives","SOLF0:USTF0",1742211364266,35.24353214,129.05,129.02,7.80712068]
["bitfinex-derivatives","SOLF0:USTF0",1742211364767,7.7502,129.04,129.02,0.05612068]
["bitfinex-derivatives","SOLF0:USTF0",1742211364967,27.49363214,129.05,129.02,0.05612068]
["bitfinex-derivatives","SOLF0:USTF0",1742211365270,12.44445998,129.04,129.02,0.05612068]
["bitfinex-derivatives","SOLF0:USTF0",1742211365671,7.7507,129.03,129.02,0.05612068]
["bitfinex-derivatives","SOLF0:USTF0",1742211366073,39.93809212,129.05,129.02,0.05612068]
["bitfinex-derivatives","SOLF0:USTF0",1742211366273,7.7504,129.04,129.02,0.05612068]
["bitfinex-derivatives","SOLF0:USTF0",1742211367575,0.05363214,129.05,129.02,12.50058066]
["bitfinex-derivatives","SOLF0:USTF0",1742211368178,0.05363214,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742211369576,0.05363214,129.05,129.03,20.19495998]
["bitfinex-derivatives","SOLF0:USTF0",1742211369779,0.05363214,129.05,129.03,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742211372380,27.44,129.11,129.04,39.88445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211372576,39.88445998,129.11,129.06,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211372779,7.7468,129.1,129.07,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742211373176,39.88445998,129.11,129.07,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742211373376,7.7466,129.1,129.07,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742211373575,7.8006459,129.1,129.08,0.05635558]
["bitfinex-derivatives","SOLF0:USTF0",1742211374481,7.7471,129.09,129.08,0.05635558]
["bitfinex-derivatives","SOLF0:USTF0",1742211378083,20.19155998,129.09,129.08,0.05635558]
["bitfinex-derivatives","SOLF0:USTF0",1742211378489,7.7492,129.06,129.03,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1742211378684,255.72,129.13,129.05,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211378886,12.44445998,129.12,129.07,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211379286,255.72,129.13,129.07,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211379488,255.72,129.13,129.09,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211379688,0.04912249,129.11,129.09,12.4977325]
["bitfinex-derivatives","SOLF0:USTF0",1742211379890,0.04912249,129.11,129.1,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1742211381291,0.04912249,129.11,129.09,20.2446325]
["bitfinex-derivatives","SOLF0:USTF0",1742211381890,0.04912249,129.11,129.09,0.05327252]
["bitfinex-derivatives","SOLF0:USTF0",1742211382092,7.79542249,129.11,129.09,0.05327252]
["bitfinex-derivatives","SOLF0:USTF0",1742211382301,0.04912249,129.11,129.09,0.05327252]
["bitfinex-derivatives","SOLF0:USTF0",1742211383100,12.49358247,129.11,129.09,0.05327252]
["bitfinex-derivatives","SOLF0:USTF0",1742211383296,7.7465,129.1,129.09,0.05327252]
["bitfinex-derivatives","SOLF0:USTF0",1742211386196,20.19095998,129.1,129.09,0.05327252]
["bitfinex-derivatives","SOLF0:USTF0",1742211387495,7.79532249,129.11,129.09,0.05327252]
["bitfinex-derivatives","SOLF0:USTF0",1742211388002,7.79522249,129.11,129.09,0.05327252]
["bitfinex-derivatives","SOLF0:USTF0",1742211388500,0.04912249,129.11,129.09,0.05327252]
["bitfinex-derivatives","SOLF0:USTF0",1742211388698,0.04912249,129.11,129.1,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211389403,0.04912249,129.11,129.1,20.19095998]
["bitfinex-derivatives","SOLF0:USTF0",1742211391600,7.7432,129.16,129.13,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1742211391799,12.44445998,129.17,129.13,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211392508,7.7438,129.15,129.13,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211392800,7.7438,129.15,129.14,0.05902306]
["bitfinex-derivatives","SOLF0:USTF0",1742211393304,20.18825998,129.15,129.14,0.05902306]
["bitfinex-derivatives","SOLF0:USTF0",1742211393906,7.7438,129.15,129.14,0.05902306]
["bitfinex-derivatives","SOLF0:USTF0",1742211405010,20.18825998,129.15,129.14,0.05902306]
["bitfinex-derivatives","SOLF0:USTF0",1742211406214,20.18825998,129.15,129.09,11.8316]
["bitfinex-derivatives","SOLF0:USTF0",1742211406215,39.90445998,129.15,129.04,3.44694021]
["bitfinex-derivatives","SOLF0:USTF0",1742211406419,12.44445998,129.13,129.07,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211406605,12.44445998,129.11,129.07,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211406811,7.7477,129.08,129.07,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211407010,12.44445998,129.11,129.07,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211407213,7.7472,129.09,129.07,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211407411,12.44445998,129.11,129.07,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211407614,0.04886434,129.09,129.08,20.19175998]
["bitfinex-derivatives","SOLF0:USTF0",1742211407817,7.7462,129.11,129.08,20.19175998]
["bitfinex-derivatives","SOLF0:USTF0",1742211408118,0.05581351,129.1,129.09,20.19155998]
["bitfinex-derivatives","SOLF0:USTF0",1742211408419,39.92445998,129.14,129.09,20.19155998]
["bitfinex-derivatives","SOLF0:USTF0",1742211408612,7.79733708,129.11,129.09,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211408812,0.05143708,129.11,129.08,12.5003614]
["bitfinex-derivatives","SOLF0:USTF0",1742211409017,7.7468,129.1,129.08,12.5003614]
["bitfinex-derivatives","SOLF0:USTF0",1742211412112,7.7468,129.1,129.08,20.2479614]
["bitfinex-derivatives","SOLF0:USTF0",1742211412320,7.79763708,129.11,129.09,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211413517,7.79763708,129.11,129.09,20.19125998]
["bitfinex-derivatives","SOLF0:USTF0",1742211413717,0.05143708,129.11,129.09,20.19125998]
["bitfinex-derivatives","SOLF0:USTF0",1742211413917,0.05143708,129.11,129.09,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211414316,7.79763708,129.11,129.09,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211414721,7.79763708,129.11,129.09,39.90445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211416022,7.79763708,129.11,129.09,47.65125998]
["bitfinex-derivatives","SOLF0:USTF0",1742211416222,0.05143708,129.11,129.09,47.65125998]
["bitfinex-derivatives","SOLF0:USTF0",1742211416417,0.05143708,129.11,129.09,39.90445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211416722,7.79773708,129.11,129.09,39.90445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211417424,7.7465,129.1,129.09,39.90445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211418721,7.7471,129.09,129.08,0.05590142]
["bitfinex-derivatives","SOLF0:USTF0",1742211420626,27.49143708,129.11,129.08,0.05590142]
["bitfinex-derivatives","SOLF0:USTF0",1742211421124,27.49143708,129.11,129.08,7.80330142]
["bitfinex-derivatives","SOLF0:USTF0",1742211421331,0.05143708,129.11,129.09,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211421928,0.05143708,129.11,129.09,39.88445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211422430,0.05143708,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742211423020,12.44445998,129.16,129.12,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742211423021,39.88445998,129.16,129.12,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742211423230,39.88445998,129.16,129.12,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211423429,12.44445998,129.16,129.12,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211423629,39.90445998,129.16,129.12,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211424022,7.7446,129.14,129.13,0.05561219]
["bitfinex-derivatives","SOLF0:USTF0",1742211428029,20.18905998,129.14,129.13,0.05561219]
["bitfinex-derivatives","SOLF0:USTF0",1742211429429,7.7446,129.14,129.13,0.05561219]
["bitfinex-derivatives","SOLF0:USTF0",1742211430642,20.18905998,129.14,129.13,0.05561219]
["bitfinex-derivatives","SOLF0:USTF0",1742211433339,7.7446,129.14,129.13,0.05561219]
["bitfinex-derivatives","SOLF0:USTF0",1742211434141,7.79930392,129.15,129.13,0.05561219]
["bitfinex-derivatives","SOLF0:USTF0",1742211434934,7.7441,129.14,129.13,0.05561219]
["bitfinex-derivatives","SOLF0:USTF0",1742211436041,20.18855998,129.14,129.13,0.05561219]
["bitfinex-derivatives","SOLF0:USTF0",1742211438945,20.2437639,129.15,129.13,0.05561219]
["bitfinex-derivatives","SOLF0:USTF0",1742211440660,7.79930392,129.15,129.13,0.05561219]
["bitfinex-derivatives","SOLF0:USTF0",1742211440857,0.05560392,129.15,129.13,0.05561219]
["bitfinex-derivatives","SOLF0:USTF0",1742211441352,0.05560392,129.15,129.13,7.80031219]
["bitfinex-derivatives","SOLF0:USTF0",1742211444052,7.79920392,129.15,129.13,0.05561219]
["bitfinex-derivatives","SOLF0:USTF0",1742211445353,7.7441,129.14,129.13,0.05561219]
["bitfinex-derivatives","SOLF0:USTF0",1742211446358,20.2438639,129.15,129.13,0.05561219]
["bitfinex-derivatives","SOLF0:USTF0",1742211446760,7.79940392,129.15,129.13,0.05561219]
["bitfinex-derivatives","SOLF0:USTF0",1742211450851,7.79940392,129.15,129.14,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742211450852,0.05560392,129.15,129.14,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742211451054,0.05560392,129.15,129.14,31.4833]
["bitfinex-derivatives","SOLF0:USTF0",1742211451251,0.05560392,129.15,129.14,43.92775998]
["bitfinex-derivatives","SOLF0:USTF0",1742211451656,0.05560392,129.15,129.14,51.67185998]
["bitfinex-derivatives","SOLF0:USTF0",1742211452462,20.18525998,129.2,129.17,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1742211452663,7.7408,129.2,129.17,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1742211453258,20.18455998,129.21,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742211453459,0.05446444,129.21,129.17,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211453763,12.49892442,129.21,129.18,0.04921616]
["bitfinex-derivatives","SOLF0:USTF0",1742211454759,7.7411,129.19,129.18,0.04921616]
["bitfinex-derivatives","SOLF0:USTF0",1742211454962,20.18555998,129.19,129.18,0.04921616]
["bitfinex-derivatives","SOLF0:USTF0",1742211459068,7.7411,129.19,129.18,0.04921616]
["bitfinex-derivatives","SOLF0:USTF0",1742211462170,20.18555998,129.19,129.18,0.04921616]
["bitfinex-derivatives","SOLF0:USTF0",1742211463470,20.18555998,129.19,129.18,1.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742211465468,7.7411,129.19,129.18,1.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742211467875,35.1606,129.2,129.18,1.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742211468174,7.7406,129.2,129.18,1.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742211472483,7.7411,129.19,129.18,1.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742211475977,7.7408,129.2,129.18,1.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742211477682,7.7411,129.19,129.18,1.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742211477881,0.05446444,129.21,129.18,1.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742211478384,7.741,129.2,129.18,1.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742211480785,7.7411,129.19,129.18,1.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742211483194,7.7408,129.2,129.18,1.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742211483792,0.05446444,129.21,129.19,20.18545998]
["bitfinex-derivatives","SOLF0:USTF0",1742211484381,0.05446444,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742211485388,0.05446444,129.21,129.2,20.18495998]
["bitfinex-derivatives","SOLF0:USTF0",1742211487190,377.86451637,129.28,129.2,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211487191,401.10891637,129.28,129.2,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211487391,401.10891637,129.28,129.23,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211487691,401.10891637,129.28,129.25,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211487892,118.24891637,129.28,129.25,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211488287,118.30067991,129.28,129.25,12.4996199]
["bitfinex-derivatives","SOLF0:USTF0",1742211488791,118.30067991,129.28,129.26,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211489194,118.30067991,129.28,129.26,20.18105998]
["bitfinex-derivatives","SOLF0:USTF0",1742211489392,118.30067991,129.28,129.26,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211490296,0.05176354,129.28,129.26,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211490794,0.05176354,129.28,129.26,39.86445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211491190,7.78746354,129.28,129.26,39.86445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211491797,7.7363,129.27,129.26,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742211491994,0.05176354,129.28,129.26,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211492197,0.05176354,129.28,129.27,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211492402,0.05176354,129.28,129.26,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211492796,0.05176354,129.28,129.27,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211493102,0.05176354,129.28,129.27,20.18075998]
["bitfinex-derivatives","SOLF0:USTF0",1742211493600,0.05176354,129.28,129.27,47.58075998]
["bitfinex-derivatives","SOLF0:USTF0",1742211495205,0.05176354,129.28,129.27,39.84445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211496807,0.05176354,129.28,129.27,47.58075998]
["bitfinex-derivatives","SOLF0:USTF0",1742211497106,0.05176354,129.28,129.27,39.84445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211498411,0.05176354,129.28,129.27,47.58075998]
["bitfinex-derivatives","SOLF0:USTF0",1742211499809,0.05176354,129.28,129.27,39.84445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211500810,0.05176354,129.28,129.27,47.58075998]
["bitfinex-derivatives","SOLF0:USTF0",1742211506823,39.84445998,129.35,129.3,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1742211507024,39.84445998,129.35,129.3,39.84445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211507225,12.44445998,129.35,129.3,39.84445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211507417,271.82355998,129.38,129.32,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211507623,7.7317,129.35,129.32,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211507919,0.05277764,129.35,129.32,12.50146817]
["bitfinex-derivatives","SOLF0:USTF0",1742211508128,7.7327,129.33,129.32,0.05700819]
["bitfinex-derivatives","SOLF0:USTF0",1742211510523,7.7327,129.33,129.29,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211510524,7.7345,129.3,129.29,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211511125,12.44445998,129.31,129.26,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742211511324,12.44445998,129.31,129.26,39.84445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211511626,39.84445998,129.31,129.26,39.84445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211511928,12.49910968,129.3,129.27,0.05176683]
["bitfinex-derivatives","SOLF0:USTF0",1742211512430,7.7357,129.28,129.27,0.05176683]
["bitfinex-derivatives","SOLF0:USTF0",1742211517625,2.1918497,129.3,129.27,12.49622681]
["bitfinex-derivatives","SOLF0:USTF0",1742211518432,0.0546497,129.3,129.29,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211518631,2.0483,129.36,129.29,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211518826,2.0483,129.36,129.33,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211519232,2.0483,129.36,129.32,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211519831,7.78334242,129.35,129.33,0.05042173]
["bitfinex-derivatives","SOLF0:USTF0",1742211520032,0.05184242,129.35,129.33,0.05042173]
["bitfinex-derivatives","SOLF0:USTF0",1742211520332,7.7321,129.34,129.33,0.05042173]
["bitfinex-derivatives","SOLF0:USTF0",1742211520632,0.05184242,129.35,129.33,0.05042173]
["bitfinex-derivatives","SOLF0:USTF0",1742211521022,7.78364242,129.35,129.33,0.05042173]
["bitfinex-derivatives","SOLF0:USTF0",1742211522732,0.05184242,129.35,129.33,0.05042173]
["bitfinex-derivatives","SOLF0:USTF0",1742211523932,0.05184242,129.35,129.33,12.49488171]
["bitfinex-derivatives","SOLF0:USTF0",1742211524533,0.05184242,129.35,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1742211525634,0.05184242,129.35,129.33,20.22728171]
["bitfinex-derivatives","SOLF0:USTF0",1742211525934,0.05184242,129.35,129.33,0.05042173]
["bitfinex-derivatives","SOLF0:USTF0",1742211526733,7.78374242,129.35,129.33,0.05042173]
["bitfinex-derivatives","SOLF0:USTF0",1742211527127,7.7321,129.34,129.33,0.05042173]
["bitfinex-derivatives","SOLF0:USTF0",1742211530731,35.16364242,129.35,129.33,12.49488171]
["bitfinex-derivatives","SOLF0:USTF0",1742211530931,7.78364242,129.35,129.33,12.49488171]
["bitfinex-derivatives","SOLF0:USTF0",1742211531132,7.78364242,129.35,129.33,0.05042173]
["bitfinex-derivatives","SOLF0:USTF0",1742211532637,7.78364242,129.35,129.33,7.78312173]
["bitfinex-derivatives","SOLF0:USTF0",1742211532839,7.78364242,129.35,129.33,0.05042173]
["bitfinex-derivatives","SOLF0:USTF0",1742211533036,0.05184242,129.35,129.33,12.49488171]
["bitfinex-derivatives","SOLF0:USTF0",1742211534236,0.05184242,129.35,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1742211534633,0.05184242,129.35,129.33,12.49488171]
["bitfinex-derivatives","SOLF0:USTF0",1742211534837,0.05184242,129.35,129.33,20.22728171]
["bitfinex-derivatives","SOLF0:USTF0",1742211535344,0.05184242,129.35,129.33,12.49488171]
["bitfinex-derivatives","SOLF0:USTF0",1742211536042,7.7321,129.34,129.33,12.49488171]
["bitfinex-derivatives","SOLF0:USTF0",1742211536943,7.78354242,129.35,129.33,12.49488171]
["bitfinex-derivatives","SOLF0:USTF0",1742211538046,0.05184242,129.35,129.33,20.22758171]
["bitfinex-derivatives","SOLF0:USTF0",1742211538347,0.05184242,129.35,129.33,12.49488171]
["bitfinex-derivatives","SOLF0:USTF0",1742211539745,7.7321,129.34,129.33,12.49488171]
["bitfinex-derivatives","SOLF0:USTF0",1742211540646,7.7321,129.34,129.33,0.05042173]
["bitfinex-derivatives","SOLF0:USTF0",1742211541448,7.7321,129.34,129.29,20.17925998]
["bitfinex-derivatives","SOLF0:USTF0",1742211541449,7.7345,129.3,129.29,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211542946,0.05181622,129.31,129.29,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211543147,0.05181622,129.31,129.29,20.17895998]
["bitfinex-derivatives","SOLF0:USTF0",1742211543451,0.05181622,129.31,129.29,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211544153,0.05181622,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742211544356,7.7324,129.34,129.29,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211544654,27.38,129.37,129.32,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211544851,39.82445998,129.39,129.34,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211545148,7.731,129.36,129.34,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211545648,7.78311797,129.36,129.34,12.4998774]
["bitfinex-derivatives","SOLF0:USTF0",1742211545953,0.05181797,129.36,129.34,12.4998774]
["bitfinex-derivatives","SOLF0:USTF0",1742211547449,7.78301797,129.36,129.34,12.4998774]
["bitfinex-derivatives","SOLF0:USTF0",1742211548148,0.05181797,129.36,129.34,12.4998774]
["bitfinex-derivatives","SOLF0:USTF0",1742211548553,7.78301797,129.36,129.34,12.4998774]
["bitfinex-derivatives","SOLF0:USTF0",1742211549255,0.05181797,129.36,129.34,20.2317774]
["bitfinex-derivatives","SOLF0:USTF0",1742211549649,0.05181797,129.36,129.34,20.2316774]
["bitfinex-derivatives","SOLF0:USTF0",1742211549849,0.05181797,129.36,129.35,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742211552953,0.05181797,129.36,129.35,39.82445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211553455,0.05181797,129.36,129.35,47.55595998]
["bitfinex-derivatives","SOLF0:USTF0",1742211553754,0.05181797,129.36,129.35,39.82445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211554552,7.78271797,129.36,129.35,39.82445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211554951,0.05181797,129.36,129.35,47.55595998]
["bitfinex-derivatives","SOLF0:USTF0",1742211555848,0.05181797,129.36,129.35,39.82445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211556957,7.78271797,129.36,129.35,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211557159,0.05181797,129.36,129.34,39.8798774]
["bitfinex-derivatives","SOLF0:USTF0",1742211557456,7.7315,129.35,129.34,27.43541742]
["bitfinex-derivatives","SOLF0:USTF0",1742211559155,7.7315,129.35,129.34,0.05541742]
["bitfinex-derivatives","SOLF0:USTF0",1742211560751,7.78301797,129.36,129.34,0.05541742]
["bitfinex-derivatives","SOLF0:USTF0",1742211560955,0.05181797,129.36,129.34,0.05541742]
["bitfinex-derivatives","SOLF0:USTF0",1742211561659,7.7315,129.35,129.34,0.05541742]
["bitfinex-derivatives","SOLF0:USTF0",1742211564457,7.78301797,129.36,129.34,0.05541742]
["bitfinex-derivatives","SOLF0:USTF0",1742211566159,7.7315,129.35,129.34,0.05541742]
["bitfinex-derivatives","SOLF0:USTF0",1742211566459,0.05181797,129.36,129.34,0.05541742]
["bitfinex-derivatives","SOLF0:USTF0",1742211566859,7.78301797,129.36,129.34,0.05541742]
["bitfinex-derivatives","SOLF0:USTF0",1742211567455,7.78301797,129.36,129.34,7.78741742]
["bitfinex-derivatives","SOLF0:USTF0",1742211567760,7.78301797,129.36,129.34,0.05541742]
["bitfinex-derivatives","SOLF0:USTF0",1742211568455,0.05181797,129.36,129.34,12.4998774]
["bitfinex-derivatives","SOLF0:USTF0",1742211569561,0.05181797,129.36,129.34,20.2316774]
["bitfinex-derivatives","SOLF0:USTF0",1742211569761,0.05181797,129.36,129.34,12.4998774]
["bitfinex-derivatives","SOLF0:USTF0",1742211569950,0.05181797,129.36,129.35,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211570462,0.05181797,129.36,129.34,12.4998774]
["bitfinex-derivatives","SOLF0:USTF0",1742211570659,0.05181797,129.36,129.34,0.05541742]
["bitfinex-derivatives","SOLF0:USTF0",1742211571155,0.05181797,129.36,129.34,20.2317774]
["bitfinex-derivatives","SOLF0:USTF0",1742211571360,0.05181797,129.36,129.35,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211571762,0.05181797,129.36,129.35,20.17595998]
["bitfinex-derivatives","SOLF0:USTF0",1742211582976,27.4,129.44,129.35,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211583177,27.4,129.44,129.39,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211583472,7.7277,129.42,129.39,39.84445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211583673,7.7277,129.42,129.39,47.57335998]
["bitfinex-derivatives","SOLF0:USTF0",1742211583870,39.84445998,129.44,129.39,39.84445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211584274,0.05148995,129.43,129.4,0.05359329]
["bitfinex-derivatives","SOLF0:USTF0",1742211585482,12.49594993,129.43,129.4,0.05359329]
["bitfinex-derivatives","SOLF0:USTF0",1742211586976,12.44445998,129.41,129.4,0.05359329]
["bitfinex-derivatives","SOLF0:USTF0",1742211590480,39.82445998,129.42,129.4,0.05359329]
["bitfinex-derivatives","SOLF0:USTF0",1742211590979,27.38,129.42,129.4,0.05359329]
["bitfinex-derivatives","SOLF0:USTF0",1742211591279,12.44445998,129.42,129.4,0.05359329]
["bitfinex-derivatives","SOLF0:USTF0",1742211592078,27.38,129.41,129.4,0.05359329]
["bitfinex-derivatives","SOLF0:USTF0",1742211592278,29.3523,129.41,129.4,0.05359329]
["bitfinex-derivatives","SOLF0:USTF0",1742211598587,1.9723,129.41,129.4,0.05359329]
["bitfinex-derivatives","SOLF0:USTF0",1742211601087,282.47148995,129.43,129.4,0.05359329]
["bitfinex-derivatives","SOLF0:USTF0",1742211601290,294.91594993,129.43,129.4,0.05359329]
["bitfinex-derivatives","SOLF0:USTF0",1742211602490,7.7279,129.41,129.4,0.05359329]
["bitfinex-derivatives","SOLF0:USTF0",1742211604496,20.17235998,129.41,129.4,0.05359329]
["bitfinex-derivatives","SOLF0:USTF0",1742211604699,12.44445998,129.39,129.34,44.04755998]
["bitfinex-derivatives","SOLF0:USTF0",1742211604897,12.44445998,129.39,129.34,51.77955998]
["bitfinex-derivatives","SOLF0:USTF0",1742211605103,7.7312,129.36,129.34,44.04755998]
["bitfinex-derivatives","SOLF0:USTF0",1742211605997,7.78503787,129.36,129.34,44.10329785]
["bitfinex-derivatives","SOLF0:USTF0",1742211606497,0.05383787,129.36,129.34,51.83529785]
["bitfinex-derivatives","SOLF0:USTF0",1742211607005,0.05383787,129.36,129.34,44.10329785]
["bitfinex-derivatives","SOLF0:USTF0",1742211607904,0.05383787,129.36,129.34,51.83509785]
["bitfinex-derivatives","SOLF0:USTF0",1742211609395,0.05383787,129.36,129.34,12.50019785]
["bitfinex-derivatives","SOLF0:USTF0",1742211609600,12.49829785,129.36,129.34,0.05573787]
["bitfinex-derivatives","SOLF0:USTF0",1742211609803,12.44445998,129.35,129.34,0.05573787]
["bitfinex-derivatives","SOLF0:USTF0",1742211610103,20.17595998,129.35,129.34,0.05573787]
["bitfinex-derivatives","SOLF0:USTF0",1742211610492,12.44445998,129.35,129.3,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211610701,27.38,129.35,129.29,31.3947]
["bitfinex-derivatives","SOLF0:USTF0",1742211611005,27.38,129.38,129.33,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211611203,7.7312,129.36,129.33,47.55685998]
["bitfinex-derivatives","SOLF0:USTF0",1742211611702,0.05661528,129.36,129.33,39.88305385]
["bitfinex-derivatives","SOLF0:USTF0",1742211611900,7.7318,129.35,129.33,39.88305385]
["bitfinex-derivatives","SOLF0:USTF0",1742211612405,0.05661528,129.36,129.33,27.43859387]
["bitfinex-derivatives","SOLF0:USTF0",1742211612606,7.7321,129.34,129.33,0.05859387]
["bitfinex-derivatives","SOLF0:USTF0",1742211612807,12.50107526,129.36,129.33,0.05859387]
["bitfinex-derivatives","SOLF0:USTF0",1742211613407,7.7319,129.35,129.33,0.05859387]
["bitfinex-derivatives","SOLF0:USTF0",1742211613600,12.50107526,129.36,129.33,0.05859387]
["bitfinex-derivatives","SOLF0:USTF0",1742211613800,7.7315,129.35,129.33,0.05859387]
["bitfinex-derivatives","SOLF0:USTF0",1742211617010,7.7321,129.34,129.33,0.05859387]
["bitfinex-derivatives","SOLF0:USTF0",1742211617910,7.7318,129.35,129.33,0.05859387]
["bitfinex-derivatives","SOLF0:USTF0",1742211618106,12.50107526,129.36,129.33,0.05859387]
["bitfinex-derivatives","SOLF0:USTF0",1742211619104,7.7318,129.35,129.33,0.05859387]
["bitfinex-derivatives","SOLF0:USTF0",1742211619808,7.7321,129.34,129.33,0.05859387]
["bitfinex-derivatives","SOLF0:USTF0",1742211620812,20.17655998,129.34,129.33,0.05859387]
["bitfinex-derivatives","SOLF0:USTF0",1742211624010,20.17655998,129.34,129.33,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742211624312,7.7354,129.29,129.27,33.80866]
["bitfinex-derivatives","SOLF0:USTF0",1742211624509,7.7354,129.29,129.27,6.42866]
["bitfinex-derivatives","SOLF0:USTF0",1742211625414,7.7348,129.3,129.27,14.16496]
["bitfinex-derivatives","SOLF0:USTF0",1742211625609,0.05048018,129.29,129.27,14.22292147]
["bitfinex-derivatives","SOLF0:USTF0",1742211626114,7.78598018,129.29,129.27,6.48662147]
["bitfinex-derivatives","SOLF0:USTF0",1742211626314,0.05048018,129.29,129.27,6.48662147]
["bitfinex-derivatives","SOLF0:USTF0",1742211628014,0.05048018,129.29,129.27,14.22262147]
["bitfinex-derivatives","SOLF0:USTF0",1742211628213,0.05048018,129.29,129.27,6.48662147]
["bitfinex-derivatives","SOLF0:USTF0",1742211628515,0.05048018,129.29,129.27,14.22262147]
["bitfinex-derivatives","SOLF0:USTF0",1742211629418,7.78568018,129.29,129.27,6.48662147]
["bitfinex-derivatives","SOLF0:USTF0",1742211629610,0.05048018,129.29,129.27,6.48662147]
["bitfinex-derivatives","SOLF0:USTF0",1742211630112,7.7357,129.28,129.27,6.48662147]
["bitfinex-derivatives","SOLF0:USTF0",1742211633823,7.78588018,129.29,129.27,14.22292147]
["bitfinex-derivatives","SOLF0:USTF0",1742211634117,0.05048018,129.29,129.27,14.22292147]
["bitfinex-derivatives","SOLF0:USTF0",1742211634723,0.05048018,129.29,129.28,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211635520,0.05048018,129.29,129.28,20.18015998]
["bitfinex-derivatives","SOLF0:USTF0",1742211636519,0.05048018,129.29,129.28,49.68185998]
["bitfinex-derivatives","SOLF0:USTF0",1742211637618,0.05048018,129.29,129.28,41.94615998]
["bitfinex-derivatives","SOLF0:USTF0",1742211638520,7.78558018,129.29,129.28,41.94615998]
["bitfinex-derivatives","SOLF0:USTF0",1742211638915,7.78558018,129.29,129.28,39.82445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211639121,7.78558018,129.29,129.28,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211641226,7.7357,129.28,129.27,6.48662147]
["bitfinex-derivatives","SOLF0:USTF0",1742211643332,0.05048018,129.29,129.27,26.66688145]
["bitfinex-derivatives","SOLF0:USTF0",1742211643729,0.05048018,129.29,129.27,54.04688145]
["bitfinex-derivatives","SOLF0:USTF0",1742211645130,7.78568018,129.29,129.27,54.04688145]
["bitfinex-derivatives","SOLF0:USTF0",1742211646632,0.05048018,129.29,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1742211652232,0.05048018,129.29,129.27,54.04698145]
["bitfinex-derivatives","SOLF0:USTF0",1742211654135,0.05048018,129.29,129.27,54.04698145]
["bitfinex-derivatives","SOLF0:USTF0",1742211654837,7.78578018,129.29,129.27,46.31108145]
["bitfinex-derivatives","SOLF0:USTF0",1742211655636,0.05048018,129.29,129.27,33.86662147]
["bitfinex-derivatives","SOLF0:USTF0",1742211655833,0.05048018,129.29,129.27,6.48662147]
["bitfinex-derivatives","SOLF0:USTF0",1742211656225,7.7357,129.28,129.27,6.48662147]
["bitfinex-derivatives","SOLF0:USTF0",1742211658135,20.18015998,129.28,129.27,6.48662147]
["bitfinex-derivatives","SOLF0:USTF0",1742211661041,7.7357,129.28,129.27,6.48662147]
["bitfinex-derivatives","SOLF0:USTF0",1742211663735,35.16588018,129.29,129.27,14.22282147]
["bitfinex-derivatives","SOLF0:USTF0",1742211663944,7.78588018,129.29,129.27,14.22282147]
["bitfinex-derivatives","SOLF0:USTF0",1742211664347,7.78588018,129.29,129.27,6.48662147]
["bitfinex-derivatives","SOLF0:USTF0",1742211664540,7.7357,129.28,129.27,6.48662147]
["bitfinex-derivatives","SOLF0:USTF0",1742211668453,7.78588018,129.29,129.27,6.48662147]
["bitfinex-derivatives","SOLF0:USTF0",1742211669149,7.7357,129.28,129.27,6.48662147]
["bitfinex-derivatives","SOLF0:USTF0",1742211672850,20.18015998,129.28,129.27,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742211673852,47.58015998,129.28,129.27,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742211681559,55.32015998,129.28,129.27,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742211681757,7.7393,129.22,129.21,39.84445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211682258,7.7393,129.22,129.21,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211684560,7.79073697,129.23,129.21,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211687058,0.05173697,129.23,129.21,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211687363,0.05173697,129.23,129.22,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742211687662,0.05173697,129.23,129.22,35.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742211692175,85.77678691,129.34,129.22,319.22162214]
["bitfinex-derivatives","SOLF0:USTF0",1742211692468,591.2445818,129.37,129.32,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211692672,260.51421943,129.36,129.35,12.44445998]
["bitfinex-derivatives","SOLF0:USTF0",1742211692867,260.51421943,129.36,129.35,20.17595998]
["bitfinex-derivatives","SOLF0:USTF0",1742211693975,314.26372693,129.36,129.35,20.17595998]
["bitfinex-derivatives","SOLF0:USTF0",1742211694175,314.26372693,129.36,129.35,48.93595998]
["bitfinex-derivatives","SOLF0:USTF0",1742211695173,314.26372693,129.36,129.35,36.4915]
["bitfinex-derivatives","SOLF0:USTF0",1742211696876,0.05664671,129.37,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1742211709275,0.05664671,129.37,129.34,0.05927082]
["bitfinex-derivatives","SOLF0:USTF0",1742211709481,0.05664671,129.37,129.35,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742211709979,7.78704671,129.37,129.35,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742211710180,0.05664671,129.37,129.35,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742211710581,0.05664671,129.37,129.34,36.25117082]
["bitfinex-derivatives","SOLF0:USTF0",1742211710582,7.78714671,129.37,129.34,36.25117082]
["bitfinex-derivatives","SOLF0:USTF0",1742211711679,7.78714671,129.37,129.34,0.05927082]
["bitfinex-derivatives","SOLF0:USTF0",1742211711880,0.05664671,129.37,129.34,28.49927082]
["bitfinex-derivatives","SOLF0:USTF0",1742211712082,0.05664671,129.37,129.34,47.85393309]
["bitfinex-derivatives","SOLF0:USTF0",1742211712278,0.05664671,129.37,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1742211712684,0.05664671,129.37,129.36,27.08556227]
["bitfinex-derivatives","SOLF0:USTF0",1742211714181,0.05664671,129.37,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1742211715083,0.05664671,129.37,129.36,20.11757858]
["bitfinex-derivatives","SOLF0:USTF0",1742211718486,0.05664671,129.37,129.35,20.11787858]
["bitfinex-derivatives","SOLF0:USTF0",1742211718685,0.05664671,129.37,129.35,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742211719492,0.05664671,129.37,129.35,20.11787858]
["bitfinex-derivatives","SOLF0:USTF0",1742211720491,0.05664671,129.37,129.36,20.11757858]
["bitfinex-derivatives","SOLF0:USTF0",1742211727695,0.05664671,129.37,129.36,112.00417389]
["bitfinex-derivatives","SOLF0:USTF0",1742211733693,0.05664671,129.37,129.36,104.27327389]
["bitfinex-derivatives","SOLF0:USTF0",1742211733897,0.05664671,129.37,129.36,134.5455255]
["bitfinex-derivatives","SOLF0:USTF0",1742211734995,7.78694671,129.37,129.36,134.5455255]
["bitfinex-derivatives","SOLF0:USTF0",1742211736292,7.78694671,129.37,129.35,71.02131861]
["bitfinex-derivatives","SOLF0:USTF0",1742211736493,7.7309,129.36,129.35,71.02131861]
["bitfinex-derivatives","SOLF0:USTF0",1742211737300,7.78724671,129.37,129.35,71.02131861]
["bitfinex-derivatives","SOLF0:USTF0",1742211738401,7.7309,129.36,129.35,71.02131861]
["bitfinex-derivatives","SOLF0:USTF0",1742211738797,0.05664671,129.37,129.35,71.02131861]
["bitfinex-derivatives","SOLF0:USTF0",1742211739101,0.05664671,129.37,129.35,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742211739296,7.7309,129.36,129.35,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742211739700,0.05664671,129.37,129.35,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742211740000,7.78744671,129.37,129.35,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742211740602,7.7309,129.36,129.35,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742211740899,7.7315,129.35,129.34,42.90058943]
["bitfinex-derivatives","SOLF0:USTF0",1742211741290,4.0036,129.36,129.34,42.90058943]
["bitfinex-derivatives","SOLF0:USTF0",1742211741892,4.0036,129.36,129.34,0.05927082]
["bitfinex-derivatives","SOLF0:USTF0",1742211742300,7.7315,129.35,129.34,0.05927082]
["bitfinex-derivatives","SOLF0:USTF0",1742211742500,4.0036,129.36,129.34,0.05927082]
["bitfinex-derivatives","SOLF0:USTF0",1742211743500,7.7315,129.35,129.34,0.05927082]
["bitfinex-derivatives","SOLF0:USTF0",1742211744500,11.7349,129.36,129.34,0.05927082]
["bitfinex-derivatives","SOLF0:USTF0",1742211746207,7.7315,129.35,129.34,0.05927082]
["bitfinex-derivatives","SOLF0:USTF0",1742211749207,12.38667858,129.35,129.28,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742211749404,12.38667858,129.35,129.29,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742211749711,7.7363,129.27,129.26,10.71032965]
["bitfinex-derivatives","SOLF0:USTF0",1742211750101,4.0423,129.3,129.26,10.71032965]
["bitfinex-derivatives","SOLF0:USTF0",1742211750409,0.05756031,129.28,129.25,83.34288159]
["bitfinex-derivatives","SOLF0:USTF0",1742211750605,0.05756031,129.28,129.25,55.28288159]
["bitfinex-derivatives","SOLF0:USTF0",1742211751108,7.7366,129.27,129.25,83.32288159]
["bitfinex-derivatives","SOLF0:USTF0",1742211752202,7.7369,129.26,129.25,83.32288159]
["bitfinex-derivatives","SOLF0:USTF0",1742211752405,7.7369,129.26,129.25,42.89620301]
["bitfinex-derivatives","SOLF0:USTF0",1742211753711,7.7369,129.26,129.25,0.0548844]
["bitfinex-derivatives","SOLF0:USTF0",1742211754313,7.7365,129.27,129.25,0.0548844]
["bitfinex-derivatives","SOLF0:USTF0",1742211757116,7.7369,129.26,129.25,0.0548844]
["bitfinex-derivatives","SOLF0:USTF0",1742211772324,7.7365,129.27,129.25,0.0548844]
["bitfinex-derivatives","SOLF0:USTF0",1742211773325,7.7369,129.26,129.25,0.0548844]
["bitfinex-derivatives","SOLF0:USTF0",1742211777435,12.44423889,129.28,129.25,0.0548844]
["bitfinex-derivatives","SOLF0:USTF0",1742211777436,7.7366,129.27,129.25,0.0548844]
["bitfinex-derivatives","SOLF0:USTF0",1742211781638,0.05756031,129.28,129.26,40.12667858]
["bitfinex-derivatives","SOLF0:USTF0",1742211781828,0.05756031,129.28,129.27,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742211782024,0.05756031,129.28,129.27,20.12297858]
["bitfinex-derivatives","SOLF0:USTF0",1742211782233,7.733,129.33,129.27,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742211782429,7.733,129.33,129.3,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742211782628,7.733,129.33,129.3,20.12067858]
["bitfinex-derivatives","SOLF0:USTF0",1742211783238,7.7333,129.32,129.3,20.12067858]
["bitfinex-derivatives","SOLF0:USTF0",1742211783441,7.7333,129.32,129.3,7.79047444]
["bitfinex-derivatives","SOLF0:USTF0",1742211784438,0.0571297,129.33,129.31,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1742211784938,0.0571297,129.33,129.31,20.12027858]
["bitfinex-derivatives","SOLF0:USTF0",1742211785946,7.7899297,129.33,129.31,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742211786247,7.7899297,129.33,129.3,20.17735302]
["bitfinex-derivatives","SOLF0:USTF0",1742211787442,283.38,129.32,129.23,42.84131861]
["bitfinex-derivatives","SOLF0:USTF0",1742211787649,12.38667858,129.24,129.23,42.84131861]
["bitfinex-derivatives","SOLF0:USTF0",1742211788044,20.12477858,129.24,129.23,42.84131861]
["bitfinex-derivatives","SOLF0:USTF0",1742211788750,7.7381,129.24,129.23,42.84131861]
["bitfinex-derivatives","SOLF0:USTF0",1742211789243,28.43074615,129.25,129.23,42.84131861]
["bitfinex-derivatives","SOLF0:USTF0",1742211789445,0.05074615,129.25,129.23,42.84131861]
["bitfinex-derivatives","SOLF0:USTF0",1742211789646,0.05074615,129.25,129.22,0.04993863]
["bitfinex-derivatives","SOLF0:USTF0",1742211790349,7.78864615,129.25,129.22,0.04993863]
["bitfinex-derivatives","SOLF0:USTF0",1742211790545,0.05074615,129.25,129.22,0.04993863]
["bitfinex-derivatives","SOLF0:USTF0",1742211790849,7.7381,129.24,129.22,0.04993863]
["bitfinex-derivatives","SOLF0:USTF0",1742211792250,7.7387,129.23,129.22,0.04993863]
["bitfinex-derivatives","SOLF0:USTF0",1742211792950,7.7384,129.24,129.22,0.04993863]
["bitfinex-derivatives","SOLF0:USTF0",1742211793952,7.7387,129.23,129.22,0.04993863]
["bitfinex-derivatives","SOLF0:USTF0",1742211799856,20.12537858,129.23,129.22,0.04993863]
["bitfinex-derivatives","SOLF0:USTF0",1742211816166,20.12537858,129.23,129.22,0.04993863]
["bitfinex-derivatives","SOLF0:USTF0",1742211825769,7.7411,129.19,129.18,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742211825971,12.38667858,129.21,129.18,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742211826569,7.741,129.2,129.18,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742211826768,12.38667858,129.21,129.18,35.7617]
["bitfinex-derivatives","SOLF0:USTF0",1742211827071,0.05718324,129.2,129.18,35.8144317]
["bitfinex-derivatives","SOLF0:USTF0",1742211828672,7.79778324,129.2,129.18,35.8144317]
["bitfinex-derivatives","SOLF0:USTF0",1742211829170,0.05718324,129.2,129.18,28.0727317]
["bitfinex-derivatives","SOLF0:USTF0",1742211829371,7.7411,129.19,129.18,28.0727317]
["bitfinex-derivatives","SOLF0:USTF0",1742211829774,7.7411,129.19,129.18,0.0527317]
["bitfinex-derivatives","SOLF0:USTF0",1742211837381,20.12777858,129.19,129.18,0.0527317]
["bitfinex-derivatives","SOLF0:USTF0",1742211837578,7.7426,129.17,129.14,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742211837782,20.12927858,129.17,129.14,35.5237]
["bitfinex-derivatives","SOLF0:USTF0",1742211837974,20.12927858,129.17,129.14,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742211838180,7.742,129.18,129.14,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742211838581,7.742,129.18,129.15,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742211838883,0.05679139,129.17,129.15,7.80045917]
["bitfinex-derivatives","SOLF0:USTF0",1742211839980,0.05679139,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742211847781,0.05679139,129.17,129.15,7.80075917]
["bitfinex-derivatives","SOLF0:USTF0",1742211848186,7.79909139,129.17,129.15,7.80075917]
["bitfinex-derivatives","SOLF0:USTF0",1742211848889,0.05679139,129.17,129.15,7.80075917]
["bitfinex-derivatives","SOLF0:USTF0",1742211849488,0.05679139,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742211852693,0.05679139,129.17,129.15,7.80075917]
["bitfinex-derivatives","SOLF0:USTF0",1742211854292,0.05679139,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742211857300,0.05679139,129.17,129.15,7.80055917]
["bitfinex-derivatives","SOLF0:USTF0",1742211857701,0.05679139,129.17,129.15,0.05755917]
["bitfinex-derivatives","SOLF0:USTF0",1742211858599,7.79969139,129.17,129.15,0.05755917]
["bitfinex-derivatives","SOLF0:USTF0",1742211859396,0.05679139,129.17,129.15,0.05755917]
["bitfinex-derivatives","SOLF0:USTF0",1742211859801,0.05679139,129.17,129.15,7.80105917]
["bitfinex-derivatives","SOLF0:USTF0",1742211860302,0.05679139,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742211861403,0.05679139,129.17,129.15,7.80075917]
["bitfinex-derivatives","SOLF0:USTF0",1742211862798,7.7429,129.16,129.15,0.05755917]
["bitfinex-derivatives","SOLF0:USTF0",1742211863003,20.12957858,129.16,129.15,0.05755917]
["bitfinex-derivatives","SOLF0:USTF0",1742211870107,7.7451,129.13,129.09,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742211870409,20.13177858,129.13,129.1,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742211871208,7.7956951,129.13,129.1,7.78601579]
["bitfinex-derivatives","SOLF0:USTF0",1742211872813,7.7956951,129.13,129.1,0.03981579]
["bitfinex-derivatives","SOLF0:USTF0",1742211873015,7.7454,129.12,129.1,0.03981579]
["bitfinex-derivatives","SOLF0:USTF0",1742211873205,0.0505951,129.13,129.1,7.78631579]
["bitfinex-derivatives","SOLF0:USTF0",1742211873410,7.7955951,129.13,129.1,7.78631579]
["bitfinex-derivatives","SOLF0:USTF0",1742211874915,7.7454,129.12,129.1,7.78631579]
["bitfinex-derivatives","SOLF0:USTF0",1742211876215,7.7459,129.11,129.1,0.03981579]
["bitfinex-derivatives","SOLF0:USTF0",1742211877822,20.13257858,129.11,129.1,0.03981579]
["bitfinex-derivatives","SOLF0:USTF0",1742211878115,12.38667858,129.11,129.1,0.03981579]
["bitfinex-derivatives","SOLF0:USTF0",1742211878315,12.43727368,129.13,129.1,0.03981579]
["bitfinex-derivatives","SOLF0:USTF0",1742211878817,20.18237368,129.13,129.1,0.03981579]
["bitfinex-derivatives","SOLF0:USTF0",1742211881317,12.43727368,129.13,129.1,7.78631579]
["bitfinex-derivatives","SOLF0:USTF0",1742211881517,12.43727368,129.13,129.1,0.03981579]
["bitfinex-derivatives","SOLF0:USTF0",1742211882018,0.0505951,129.13,129.1,0.03981579]
["bitfinex-derivatives","SOLF0:USTF0",1742211884921,0.0505951,129.13,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742211885817,0.0505951,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742211886021,0.0505951,129.13,129.1,0.03981579]
["bitfinex-derivatives","SOLF0:USTF0",1742211886516,0.0505951,129.13,129.11,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1742211886921,0.0505951,129.13,129.1,0.03981579]
["bitfinex-derivatives","SOLF0:USTF0",1742211887420,0.0505951,129.13,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742211887719,0.0505951,129.13,129.1,0.03981579]
["bitfinex-derivatives","SOLF0:USTF0",1742211888124,0.0505951,129.13,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742211888521,0.0505951,129.13,129.1,0.03981579]
["bitfinex-derivatives","SOLF0:USTF0",1742211888725,0.0505951,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742211890718,12.43727368,129.13,129.1,0.03981579]
["bitfinex-derivatives","SOLF0:USTF0",1742211891320,20.18227368,129.13,129.1,0.03981579]
["bitfinex-derivatives","SOLF0:USTF0",1742211891625,12.43727368,129.13,129.1,0.03981579]
["bitfinex-derivatives","SOLF0:USTF0",1742211892015,7.7456,129.12,129.1,0.03981579]
["bitfinex-derivatives","SOLF0:USTF0",1742211892224,12.38667858,129.11,129.1,0.03981579]
["bitfinex-derivatives","SOLF0:USTF0",1742211892625,20.13257858,129.11,129.1,0.03981579]
["bitfinex-derivatives","SOLF0:USTF0",1742211896632,7.7473,129.09,129.07,35.248]
["bitfinex-derivatives","SOLF0:USTF0",1742211896836,12.38667858,129.09,129.05,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742211897224,7.7478,129.08,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742211898130,0.04962421,129.08,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742211899530,0.04962421,129.08,129.06,35.2286]
["bitfinex-derivatives","SOLF0:USTF0",1742211900636,7.79742421,129.08,129.06,35.2286]
["bitfinex-derivatives","SOLF0:USTF0",1742211900835,0.04962421,129.08,129.06,35.2286]
["bitfinex-derivatives","SOLF0:USTF0",1742211902437,0.04962421,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742211907637,0.04962421,129.08,129.06,35.2286]
["bitfinex-derivatives","SOLF0:USTF0",1742211908038,7.79762421,129.08,129.05,20.13587858]
["bitfinex-derivatives","SOLF0:USTF0",1742211908338,20.18430279,129.08,129.05,35.2292]
["bitfinex-derivatives","SOLF0:USTF0",1742211909434,20.18430279,129.08,129.06,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742211909938,7.79762421,129.08,129.06,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742211910435,0.04962421,129.08,129.06,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742211912337,7.79742421,129.08,129.06,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742211912738,7.79742421,129.08,129.05,47.61587858]
["bitfinex-derivatives","SOLF0:USTF0",1742211913538,7.79742421,129.08,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742211913939,0.04962421,129.08,129.05,39.86667858]
["bitfinex-derivatives","SOLF0:USTF0",1742211914244,0.04962421,129.08,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742211917845,0.04962421,129.08,129.05,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742211918645,7.79772421,129.08,129.05,35.2295]
["bitfinex-derivatives","SOLF0:USTF0",1742211919449,0.04962421,129.08,129.05,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742211919949,7.7484,129.07,129.04,39.86667858]
["bitfinex-derivatives","SOLF0:USTF0",1742211920248,12.38667858,129.07,129.02,148.88111425]
["bitfinex-derivatives","SOLF0:USTF0",1742211920446,7.7495,129.05,129.02,156.63211425]
["bitfinex-derivatives","SOLF0:USTF0",1742211920838,7.80875962,129.05,129.02,156.63211425]
["bitfinex-derivatives","SOLF0:USTF0",1742211921649,7.7501,129.04,129.02,35.231]
["bitfinex-derivatives","SOLF0:USTF0",1742211922050,0.05925962,129.05,129.02,35.231]
["bitfinex-derivatives","SOLF0:USTF0",1742211924051,7.80915962,129.05,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742211924351,12.38667858,129.03,128.98,18.53387858]
["bitfinex-derivatives","SOLF0:USTF0",1742211924544,12.4459382,129.05,129.02,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742211924740,12.38667858,129.05,129.02,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742211924945,12.44529799,129.05,129.02,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742211925341,20.19489799,129.05,129.02,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742211925649,12.44529799,129.05,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742211925949,12.44529799,129.05,128.98,33.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742211926148,12.38667858,129.03,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742211927051,12.38667858,129.02,128.95,164.40257849]
["bitfinex-derivatives","SOLF0:USTF0",1742211927254,12.38667858,129.01,128.95,164.40257849]
["bitfinex-derivatives","SOLF0:USTF0",1742211927457,0.04928147,129.0,128.96,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742211927651,7.80238147,129.0,128.96,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742211928153,7.80238147,129.0,128.96,35.2549]
["bitfinex-derivatives","SOLF0:USTF0",1742211928354,7.7532,128.99,128.96,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742211929256,7.80208147,129.0,128.96,35.2548]
["bitfinex-derivatives","SOLF0:USTF0",1742211929654,12.38667858,128.99,128.93,298.46131861]
["bitfinex-derivatives","SOLF0:USTF0",1742211929855,12.38667858,128.99,128.95,35.2553]
["bitfinex-derivatives","SOLF0:USTF0",1742211930056,0.0591369,128.97,128.95,35.2553]
["bitfinex-derivatives","SOLF0:USTF0",1742211931951,0.0591369,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742211935956,0.0591369,128.97,128.96,20.14157858]
["bitfinex-derivatives","SOLF0:USTF0",1742211936457,12.38667858,129.03,129.0,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1742211936652,12.38667858,129.03,128.98,39.88667858]
["bitfinex-derivatives","SOLF0:USTF0",1742211936853,12.38667858,129.03,128.98,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742211937053,12.38667858,129.02,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742211937454,20.13847858,129.02,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742211937654,12.44077097,129.02,128.99,0.05515036]
["bitfinex-derivatives","SOLF0:USTF0",1742211938056,0.05409239,129.02,128.99,0.05515036]
["bitfinex-derivatives","SOLF0:USTF0",1742211938257,0.05409239,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742211939250,0.05409239,129.02,129.01,35.2519]
["bitfinex-derivatives","SOLF0:USTF0",1742211941060,0.05409239,129.02,129.01,47.63857858]
["bitfinex-derivatives","SOLF0:USTF0",1742211941362,0.05409239,129.02,129.01,35.2519]
["bitfinex-derivatives","SOLF0:USTF0",1742211946467,0.05409239,129.02,129.01,47.63857858]
["bitfinex-derivatives","SOLF0:USTF0",1742211946664,9.239e-05,129.02,129.01,47.63857858]
["bitfinex-derivatives","SOLF0:USTF0",1742211947367,9.239e-05,129.02,129.01,35.2519]
["bitfinex-derivatives","SOLF0:USTF0",1742211952069,9.239e-05,129.02,129.01,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742211953075,9.239e-05,129.02,129.01,35.2519]
["bitfinex-derivatives","SOLF0:USTF0",1742211955071,9.239e-05,129.02,129.01,47.63857858]
["bitfinex-derivatives","SOLF0:USTF0",1742211958683,9.239e-05,129.02,129.01,35.2519]
["bitfinex-derivatives","SOLF0:USTF0",1742211961279,9.239e-05,129.02,129.01,47.63857858]
["bitfinex-derivatives","SOLF0:USTF0",1742211968785,4.2198,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742211969082,303.39327858,129.1,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742211969274,12.38667858,129.1,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742211969480,6.2801,129.14,129.07,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742211969680,12.38667858,129.12,129.07,39.88667858]
["bitfinex-derivatives","SOLF0:USTF0",1742211969882,20.18355088,129.12,129.09,0.04943135]
["bitfinex-derivatives","SOLF0:USTF0",1742211970587,20.18355088,129.12,129.09,7.79633135]
["bitfinex-derivatives","SOLF0:USTF0",1742211972389,12.43795088,129.12,129.1,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742211972589,0.0512723,129.12,129.1,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742211973380,0.0512723,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742211973590,12.38667858,129.18,129.11,39.86667858]
["bitfinex-derivatives","SOLF0:USTF0",1742211973783,20.12877858,129.18,129.14,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742211973988,12.38667858,129.18,129.14,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1742211974191,12.38667858,129.17,129.14,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1742211974789,12.44575946,129.17,129.14,7.79549996]
["bitfinex-derivatives","SOLF0:USTF0",1742211974990,20.18815946,129.17,129.14,7.79549996]
["bitfinex-derivatives","SOLF0:USTF0",1742211975194,12.44575946,129.17,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742211975393,0.05908088,129.17,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742211976493,0.05908088,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742211976696,0.05908088,129.17,129.16,20.12957858]
["bitfinex-derivatives","SOLF0:USTF0",1742211979393,0.05908088,129.17,129.16,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742211979892,0.05908088,129.17,129.16,20.12957858]
["bitfinex-derivatives","SOLF0:USTF0",1742211980994,0.05908088,129.17,129.15,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742211981293,0.05908088,129.17,129.16,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742211981690,0.05908088,129.17,129.14,20.18237854]
["bitfinex-derivatives","SOLF0:USTF0",1742211981890,0.05908088,129.17,129.15,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742211982296,0.05908088,129.17,129.15,35.2235]
["bitfinex-derivatives","SOLF0:USTF0",1742211984605,0.05908088,129.17,129.16,20.12957858]
["bitfinex-derivatives","SOLF0:USTF0",1742211985108,41.88427858,129.24,129.2,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742211985800,14.42427858,129.24,129.21,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1742211986004,41.88427858,129.24,129.21,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1742211986201,41.94352551,129.24,129.21,7.79356238]
["bitfinex-derivatives","SOLF0:USTF0",1742211987309,12.38667858,129.23,129.21,0.05406238]
["bitfinex-derivatives","SOLF0:USTF0",1742211987902,20.12547858,129.23,129.21,0.05406238]
["bitfinex-derivatives","SOLF0:USTF0",1742211988508,12.38667858,129.23,129.21,0.05406238]
["bitfinex-derivatives","SOLF0:USTF0",1742211990510,49.68192551,129.24,129.21,7.79386238]
["bitfinex-derivatives","SOLF0:USTF0",1742211991009,41.94352551,129.24,129.21,0.05406238]
["bitfinex-derivatives","SOLF0:USTF0",1742211991407,41.94352551,129.24,129.22,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742211991613,49.68182551,129.24,129.21,0.05406238]
["bitfinex-derivatives","SOLF0:USTF0",1742211992215,12.38667858,129.23,129.21,0.05406238]
["bitfinex-derivatives","SOLF0:USTF0",1742211992809,7.7393,129.22,129.21,0.05406238]
["bitfinex-derivatives","SOLF0:USTF0",1742211994315,20.12597858,129.22,129.21,0.05406238]
["bitfinex-derivatives","SOLF0:USTF0",1742211998719,41.94352551,129.24,129.21,0.05406238]
["bitfinex-derivatives","SOLF0:USTF0",1742211999414,49.68172551,129.24,129.21,7.79376238]
["bitfinex-derivatives","SOLF0:USTF0",1742211999615,41.94352551,129.24,129.21,0.05406238]
["bitfinex-derivatives","SOLF0:USTF0",1742211999820,14.48352551,129.24,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742212000020,14.48352551,129.24,129.21,0.05406238]
["bitfinex-derivatives","SOLF0:USTF0",1742212001724,0.05924693,129.24,129.21,0.05406238]
["bitfinex-derivatives","SOLF0:USTF0",1742212002117,0.05924693,129.24,129.22,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1742212002311,0.05924693,129.24,129.21,39.90074096]
["bitfinex-derivatives","SOLF0:USTF0",1742212002920,0.05924693,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1742212005227,0.05924693,129.24,129.23,20.12537858]
["bitfinex-derivatives","SOLF0:USTF0",1742212007329,4.693e-05,129.24,129.23,20.12537858]
["bitfinex-derivatives","SOLF0:USTF0",1742212008830,1.9586,129.3,129.28,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1742212009819,302.92027858,129.32,129.28,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1742212010024,0.05140571,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742212010920,0.05140571,129.3,129.28,0.05128309]
["bitfinex-derivatives","SOLF0:USTF0",1742212011424,20.17298429,129.3,129.28,0.05128309]
["bitfinex-derivatives","SOLF0:USTF0",1742212012433,20.12177858,129.29,129.28,0.05128309]
["bitfinex-derivatives","SOLF0:USTF0",1742212012634,39.82667858,129.29,129.21,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212012835,12.38667858,129.26,129.22,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742212013039,12.38667858,129.25,129.22,35.179]
["bitfinex-derivatives","SOLF0:USTF0",1742212013341,12.38667858,129.27,129.22,39.82667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212013539,20.12337858,129.27,129.23,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1742212013740,0.05486991,129.26,129.23,7.79507188]
["bitfinex-derivatives","SOLF0:USTF0",1742212014238,7.79186991,129.26,129.23,7.79507188]
["bitfinex-derivatives","SOLF0:USTF0",1742212014435,7.79186991,129.26,129.23,0.05667188]
["bitfinex-derivatives","SOLF0:USTF0",1742212014640,12.44154849,129.26,129.23,0.05667188]
["bitfinex-derivatives","SOLF0:USTF0",1742212014835,7.7375,129.25,129.23,0.05667188]
["bitfinex-derivatives","SOLF0:USTF0",1742212015040,12.44154849,129.26,129.23,0.05667188]
["bitfinex-derivatives","SOLF0:USTF0",1742212015543,20.17874849,129.26,129.23,7.79507188]
["bitfinex-derivatives","SOLF0:USTF0",1742212015742,7.79206991,129.26,129.23,7.79507188]
["bitfinex-derivatives","SOLF0:USTF0",1742212017643,0.05486991,129.26,129.23,7.79507188]
["bitfinex-derivatives","SOLF0:USTF0",1742212018239,0.05486991,129.26,129.23,0.05667188]
["bitfinex-derivatives","SOLF0:USTF0",1742212019148,7.79216991,129.26,129.23,7.79527188]
["bitfinex-derivatives","SOLF0:USTF0",1742212020248,7.79216991,129.26,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742212020650,7.79216991,129.26,129.23,0.05667188]
["bitfinex-derivatives","SOLF0:USTF0",1742212020845,7.79216991,129.26,129.23,7.79487188]
["bitfinex-derivatives","SOLF0:USTF0",1742212021250,7.7377,129.25,129.23,0.05667188]
["bitfinex-derivatives","SOLF0:USTF0",1742212022346,7.79206991,129.26,129.23,0.05667188]
["bitfinex-derivatives","SOLF0:USTF0",1742212022551,7.79206991,129.26,129.23,7.79507188]
["bitfinex-derivatives","SOLF0:USTF0",1742212023652,0.05486991,129.26,129.23,0.05667188]
["bitfinex-derivatives","SOLF0:USTF0",1742212023854,39.82667858,129.25,129.23,0.05667188]
["bitfinex-derivatives","SOLF0:USTF0",1742212024153,7.739,129.23,129.19,39.82667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212024350,7.739,129.23,129.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1742212024544,7.7388,129.23,129.19,39.82667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212025255,0.05599782,129.22,129.2,7.79502471]
["bitfinex-derivatives","SOLF0:USTF0",1742212026453,7.79549782,129.22,129.2,0.05482471]
["bitfinex-derivatives","SOLF0:USTF0",1742212026755,7.7399,129.21,129.2,0.05482471]
["bitfinex-derivatives","SOLF0:USTF0",1742212028456,7.79559782,129.22,129.2,0.05482471]
["bitfinex-derivatives","SOLF0:USTF0",1742212028759,7.79559782,129.22,129.2,7.79532471]
["bitfinex-derivatives","SOLF0:USTF0",1742212028953,0.05599782,129.22,129.2,7.79532471]
["bitfinex-derivatives","SOLF0:USTF0",1742212029356,0.05599782,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742212031855,0.05599782,129.22,129.21,20.12657858]
["bitfinex-derivatives","SOLF0:USTF0",1742212041166,27.44,129.27,129.25,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1742212041469,4.0672,129.28,129.25,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212041668,27.44,129.3,129.25,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212041969,27.44,129.3,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1742212042169,14.44447858,129.31,129.26,39.82667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212042364,0.05699125,129.3,129.27,0.05129167]
["bitfinex-derivatives","SOLF0:USTF0",1742212043771,7.79159125,129.3,129.27,7.78729167]
["bitfinex-derivatives","SOLF0:USTF0",1742212045170,0.05699125,129.3,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1742212045366,0.05699125,129.3,129.28,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212045868,0.05699125,129.3,129.28,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1742212047271,0.05699125,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742212048774,0.05699125,129.3,129.28,20.12207858]
["bitfinex-derivatives","SOLF0:USTF0",1742212048973,0.05699125,129.3,129.28,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1742212049179,0.05699125,129.3,129.27,12.43797025]
["bitfinex-derivatives","SOLF0:USTF0",1742212049380,0.05699125,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742212050075,0.05699125,129.3,129.28,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1742212050477,0.05699125,129.3,129.27,12.43797025]
["bitfinex-derivatives","SOLF0:USTF0",1742212051277,7.7354,129.29,129.27,0.05129167]
["bitfinex-derivatives","SOLF0:USTF0",1742212052882,7.79169125,129.3,129.27,0.05129167]
["bitfinex-derivatives","SOLF0:USTF0",1742212054381,7.79169125,129.3,129.27,7.78759167]
["bitfinex-derivatives","SOLF0:USTF0",1742212055484,0.05699125,129.3,129.27,0.05129167]
["bitfinex-derivatives","SOLF0:USTF0",1742212055681,0.05699125,129.3,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1742212058183,0.05699125,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742212060286,0.05699125,129.3,129.28,47.56207858]
["bitfinex-derivatives","SOLF0:USTF0",1742212060488,0.05699125,129.3,129.28,39.82667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212060787,0.05699125,129.3,129.27,0.05129167]
["bitfinex-derivatives","SOLF0:USTF0",1742212061678,7.7355,129.29,129.27,0.05129167]
["bitfinex-derivatives","SOLF0:USTF0",1742212062684,7.7355,129.29,129.27,7.78759167]
["bitfinex-derivatives","SOLF0:USTF0",1742212064187,7.7355,129.29,129.27,0.05129167]
["bitfinex-derivatives","SOLF0:USTF0",1742212064992,7.7357,129.28,129.27,0.05129167]
["bitfinex-derivatives","SOLF0:USTF0",1742212067093,20.12217858,129.29,129.27,0.05129167]
["bitfinex-derivatives","SOLF0:USTF0",1742212070701,20.12217858,129.29,129.27,7.78749167]
["bitfinex-derivatives","SOLF0:USTF0",1742212070901,0.05699125,129.3,129.27,0.05129167]
["bitfinex-derivatives","SOLF0:USTF0",1742212072802,0.05699125,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742212073198,0.05699125,129.3,129.28,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1742212073802,0.05699125,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742212074200,0.05699125,129.3,129.27,0.05129167]
["bitfinex-derivatives","SOLF0:USTF0",1742212075604,7.7354,129.29,129.27,0.05129167]
["bitfinex-derivatives","SOLF0:USTF0",1742212075999,7.7357,129.28,129.27,0.05129167]
["bitfinex-derivatives","SOLF0:USTF0",1742212078705,7.7354,129.29,129.27,0.05129167]
["bitfinex-derivatives","SOLF0:USTF0",1742212079604,7.7357,129.28,129.27,0.05129167]
["bitfinex-derivatives","SOLF0:USTF0",1742212088009,7.7357,129.28,129.23,39.80667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212088010,7.7379,129.25,129.23,39.80667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212088312,7.7379,129.25,129.23,20.12507858]
["bitfinex-derivatives","SOLF0:USTF0",1742212089207,7.79541972,129.25,129.23,20.1785112]
["bitfinex-derivatives","SOLF0:USTF0",1742212090418,0.05751972,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742212090710,0.05751972,129.25,129.24,20.12477858]
["bitfinex-derivatives","SOLF0:USTF0",1742212092015,0.05751972,129.25,129.23,0.05343262]
["bitfinex-derivatives","SOLF0:USTF0",1742212093014,7.7381,129.24,129.23,0.05343262]
["bitfinex-derivatives","SOLF0:USTF0",1742212106630,7.7405,129.21,129.17,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742212106924,39.82667858,129.23,129.18,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212107329,7.7414,129.19,129.17,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212107524,12.38667858,129.21,129.17,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212107727,12.38667858,129.21,129.16,39.82667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212107926,0.05198533,129.2,129.18,0.05522102]
["bitfinex-derivatives","SOLF0:USTF0",1742212108326,27.49198533,129.2,129.18,0.05522102]
["bitfinex-derivatives","SOLF0:USTF0",1742212108527,7.7411,129.19,129.18,0.05522102]
["bitfinex-derivatives","SOLF0:USTF0",1742212109831,27.49198533,129.2,129.18,0.05522102]
["bitfinex-derivatives","SOLF0:USTF0",1742212110430,35.23298533,129.2,129.18,0.05522102]
["bitfinex-derivatives","SOLF0:USTF0",1742212111832,27.49198533,129.2,129.18,0.05522102]
["bitfinex-derivatives","SOLF0:USTF0",1742212113034,35.23248533,129.2,129.18,0.05522102]
["bitfinex-derivatives","SOLF0:USTF0",1742212116541,7.7411,129.19,129.18,0.05522102]
["bitfinex-derivatives","SOLF0:USTF0",1742212120841,35.23278533,129.2,129.18,0.05522102]
["bitfinex-derivatives","SOLF0:USTF0",1742212121243,35.23278533,129.2,129.18,7.79692102]
["bitfinex-derivatives","SOLF0:USTF0",1742212121439,27.49198533,129.2,129.18,0.05522102]
["bitfinex-derivatives","SOLF0:USTF0",1742212121742,0.05198533,129.2,129.18,0.05522102]
["bitfinex-derivatives","SOLF0:USTF0",1742212121942,0.05198533,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1742212123946,12.43866391,129.2,129.18,0.05522102]
["bitfinex-derivatives","SOLF0:USTF0",1742212124658,7.7411,129.19,129.18,0.05522102]
["bitfinex-derivatives","SOLF0:USTF0",1742212125453,20.12777858,129.19,129.18,0.05522102]
["bitfinex-derivatives","SOLF0:USTF0",1742212125658,0.05198533,129.2,129.18,0.05522102]
["bitfinex-derivatives","SOLF0:USTF0",1742212125853,12.43866391,129.2,129.18,0.05522102]
["bitfinex-derivatives","SOLF0:USTF0",1742212126156,20.12777858,129.19,129.18,0.05522102]
["bitfinex-derivatives","SOLF0:USTF0",1742212126653,7.7452,129.13,129.08,42.84131861]
["bitfinex-derivatives","SOLF0:USTF0",1742212126860,20.13187858,129.13,129.08,55.22799719]
["bitfinex-derivatives","SOLF0:USTF0",1742212127159,20.13187858,129.13,129.09,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1742212127459,20.13187858,129.13,129.08,55.22799719]
["bitfinex-derivatives","SOLF0:USTF0",1742212127661,7.7454,129.12,129.08,62.97539719]
["bitfinex-derivatives","SOLF0:USTF0",1742212127852,7.79946697,129.12,129.09,0.05320741]
["bitfinex-derivatives","SOLF0:USTF0",1742212129356,0.05406697,129.12,129.09,0.05320741]
["bitfinex-derivatives","SOLF0:USTF0",1742212129852,7.79976697,129.12,129.09,0.05320741]
["bitfinex-derivatives","SOLF0:USTF0",1742212130053,27.44,129.11,129.09,0.05320741]
["bitfinex-derivatives","SOLF0:USTF0",1742212130959,35.1862,129.11,129.09,0.05320741]
["bitfinex-derivatives","SOLF0:USTF0",1742212135771,27.44,129.11,129.09,0.05320741]
["bitfinex-derivatives","SOLF0:USTF0",1742212137569,27.44,129.11,129.09,7.80020741]
["bitfinex-derivatives","SOLF0:USTF0",1742212138561,35.1859,129.11,129.09,0.05320741]
["bitfinex-derivatives","SOLF0:USTF0",1742212139468,27.44,129.11,129.09,7.80030741]
["bitfinex-derivatives","SOLF0:USTF0",1742212140472,0.05406697,129.12,129.09,0.05320741]
["bitfinex-derivatives","SOLF0:USTF0",1742212141270,0.05406697,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742212144169,0.05406697,129.12,129.11,20.13257858]
["bitfinex-derivatives","SOLF0:USTF0",1742212144468,6.697e-05,129.12,129.11,47.59257858]
["bitfinex-derivatives","SOLF0:USTF0",1742212144671,43.94937858,129.18,129.11,47.59257858]
["bitfinex-derivatives","SOLF0:USTF0",1742212144672,43.94937858,129.18,129.11,39.84667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212144859,303.00807858,129.19,129.14,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212145064,303.00807858,129.19,129.14,39.84667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212145570,303.00807858,129.19,129.16,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1742212145769,0.05894098,129.18,129.16,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1742212145973,0.05894098,129.18,129.15,0.05033173]
["bitfinex-derivatives","SOLF0:USTF0",1742212146369,7.80104098,129.18,129.15,7.79353173]
["bitfinex-derivatives","SOLF0:USTF0",1742212147771,7.7424,129.17,129.15,0.05033173]
["bitfinex-derivatives","SOLF0:USTF0",1742212148073,20.12907858,129.17,129.15,0.05033173]
["bitfinex-derivatives","SOLF0:USTF0",1742212149372,20.18751956,129.18,129.15,7.79373173]
["bitfinex-derivatives","SOLF0:USTF0",1742212150667,20.18751956,129.18,129.15,0.05033173]
["bitfinex-derivatives","SOLF0:USTF0",1742212150868,7.7423,129.17,129.15,0.05033173]
["bitfinex-derivatives","SOLF0:USTF0",1742212151367,20.12897858,129.17,129.15,0.05033173]
["bitfinex-derivatives","SOLF0:USTF0",1742212151566,12.38667858,129.17,129.15,0.05033173]
["bitfinex-derivatives","SOLF0:USTF0",1742212152368,12.38667858,129.17,129.15,7.79343173]
["bitfinex-derivatives","SOLF0:USTF0",1742212153466,20.18761956,129.18,129.15,7.79343173]
["bitfinex-derivatives","SOLF0:USTF0",1742212153774,12.44561956,129.18,129.15,7.79343173]
["bitfinex-derivatives","SOLF0:USTF0",1742212154373,20.18751956,129.18,129.15,7.79343173]
["bitfinex-derivatives","SOLF0:USTF0",1742212160979,12.44561956,129.18,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742212163490,20.18741956,129.18,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742212163685,20.18741956,129.18,129.15,7.79353173]
["bitfinex-derivatives","SOLF0:USTF0",1742212165386,20.18741956,129.18,129.16,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742212165589,20.18741956,129.18,129.15,0.05033173]
["bitfinex-derivatives","SOLF0:USTF0",1742212165988,20.18741956,129.18,129.15,7.79353173]
["bitfinex-derivatives","SOLF0:USTF0",1742212167289,20.18741956,129.18,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742212167492,12.44561956,129.18,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742212168386,0.05894098,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742212168590,4.098e-05,129.18,129.17,20.12897858]
["bitfinex-derivatives","SOLF0:USTF0",1742212168887,7.739,129.23,129.2,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742212169086,12.38667858,129.21,129.08,21.06815104]
["bitfinex-derivatives","SOLF0:USTF0",1742212169286,12.38667858,129.17,129.12,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212169494,39.82667858,129.18,129.13,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212170089,39.82667858,129.18,129.14,7.79744766]
["bitfinex-derivatives","SOLF0:USTF0",1742212170090,0.05156597,129.17,129.14,7.79744766]
["bitfinex-derivatives","SOLF0:USTF0",1742212170594,7.79386597,129.17,129.14,7.79744766]
["bitfinex-derivatives","SOLF0:USTF0",1742212170893,0.05156597,129.17,129.14,7.79744766]
["bitfinex-derivatives","SOLF0:USTF0",1742212171092,7.79436597,129.17,129.14,0.05374766]
["bitfinex-derivatives","SOLF0:USTF0",1742212172091,7.79436597,129.17,129.14,7.79784766]
["bitfinex-derivatives","SOLF0:USTF0",1742212172395,7.79436597,129.17,129.14,0.05374766]
["bitfinex-derivatives","SOLF0:USTF0",1742212172889,0.05156597,129.17,129.15,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212173088,0.05156597,129.17,129.14,0.05374766]
["bitfinex-derivatives","SOLF0:USTF0",1742212173293,0.05156597,129.17,129.16,20.12957858]
["bitfinex-derivatives","SOLF0:USTF0",1742212173490,0.05156597,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742212173893,0.05156597,129.17,129.14,12.44042624]
["bitfinex-derivatives","SOLF0:USTF0",1742212174195,0.05156597,129.17,129.14,0.05374766]
["bitfinex-derivatives","SOLF0:USTF0",1742212174794,7.79416597,129.17,129.14,7.79774766]
["bitfinex-derivatives","SOLF0:USTF0",1742212177609,12.38667858,129.16,129.14,0.05374766]
["bitfinex-derivatives","SOLF0:USTF0",1742212177892,14.34117858,129.16,129.14,0.05374766]
["bitfinex-derivatives","SOLF0:USTF0",1742212178197,7.7435,129.15,129.14,0.05374766]
["bitfinex-derivatives","SOLF0:USTF0",1742212180103,20.13017858,129.15,129.14,0.05374766]
["bitfinex-derivatives","SOLF0:USTF0",1742212180497,24.29017858,129.15,129.14,0.05374766]
["bitfinex-derivatives","SOLF0:USTF0",1742212181099,7.7458,129.12,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742212181301,20.13247858,129.12,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742212181699,20.13247858,129.12,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742212181899,47.57167858,129.13,129.08,39.82667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212182202,0.05050298,129.12,129.1,0.05812163]
["bitfinex-derivatives","SOLF0:USTF0",1742212183000,0.05050298,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742212185305,0.05050298,129.12,129.1,7.80432163]
["bitfinex-derivatives","SOLF0:USTF0",1742212185499,0.05050298,129.12,129.1,0.05812163]
["bitfinex-derivatives","SOLF0:USTF0",1742212185801,0.05050298,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742212186407,0.05050298,129.12,129.1,7.80432163]
["bitfinex-derivatives","SOLF0:USTF0",1742212186592,0.05050298,129.12,129.1,0.05812163]
["bitfinex-derivatives","SOLF0:USTF0",1742212186996,0.05050298,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742212190698,0.05050298,129.12,129.11,20.13257858]
["bitfinex-derivatives","SOLF0:USTF0",1742212191199,282.9,129.18,129.11,39.82667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212191407,282.9,129.18,129.14,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212191602,303.02877858,129.18,129.13,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212191901,303.02877858,129.18,129.14,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1742212192302,303.02877858,129.18,129.15,0.05647144]
["bitfinex-derivatives","SOLF0:USTF0",1742212192303,0.05223186,129.17,129.15,0.05647144]
["bitfinex-derivatives","SOLF0:USTF0",1742212192808,0.05223186,129.17,129.15,7.79987144]
["bitfinex-derivatives","SOLF0:USTF0",1742212195207,7.79453186,129.17,129.15,0.05647144]
["bitfinex-derivatives","SOLF0:USTF0",1742212195610,0.05223186,129.17,129.15,0.05647144]
["bitfinex-derivatives","SOLF0:USTF0",1742212195814,12.43891044,129.17,129.15,0.05647144]
["bitfinex-derivatives","SOLF0:USTF0",1742212196013,7.7429,129.16,129.15,0.05647144]
["bitfinex-derivatives","SOLF0:USTF0",1742212196309,12.43891044,129.17,129.15,0.05647144]
["bitfinex-derivatives","SOLF0:USTF0",1742212198119,20.18131044,129.17,129.15,0.05647144]
["bitfinex-derivatives","SOLF0:USTF0",1742212200219,12.43891044,129.17,129.15,7.79997144]
["bitfinex-derivatives","SOLF0:USTF0",1742212200617,12.43891044,129.17,129.15,0.05647144]
["bitfinex-derivatives","SOLF0:USTF0",1742212200918,0.05223186,129.17,129.15,0.05647144]
["bitfinex-derivatives","SOLF0:USTF0",1742212201313,0.05223186,129.17,129.15,12.44315002]
["bitfinex-derivatives","SOLF0:USTF0",1742212202017,0.05223186,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742212203116,0.05223186,129.17,129.16,20.12957858]
["bitfinex-derivatives","SOLF0:USTF0",1742212205018,0.05223186,129.17,129.15,7.79977144]
["bitfinex-derivatives","SOLF0:USTF0",1742212205215,0.05223186,129.17,129.15,0.05647144]
["bitfinex-derivatives","SOLF0:USTF0",1742212205419,12.43891044,129.17,129.15,0.05647144]
["bitfinex-derivatives","SOLF0:USTF0",1742212206222,20.18151044,129.17,129.15,0.05647144]
["bitfinex-derivatives","SOLF0:USTF0",1742212207219,12.43891044,129.17,129.15,7.79997144]
["bitfinex-derivatives","SOLF0:USTF0",1742212207424,0.05223186,129.17,129.15,0.05647144]
["bitfinex-derivatives","SOLF0:USTF0",1742212209025,39.87891044,129.17,129.15,0.05647144]
["bitfinex-derivatives","SOLF0:USTF0",1742212209419,7.7429,129.16,129.15,0.05647144]
["bitfinex-derivatives","SOLF0:USTF0",1742212210921,47.62151044,129.17,129.15,0.05647144]
["bitfinex-derivatives","SOLF0:USTF0",1742212211119,39.87891044,129.17,129.15,0.05647144]
["bitfinex-derivatives","SOLF0:USTF0",1742212211723,27.49223186,129.17,129.15,0.05647144]
["bitfinex-derivatives","SOLF0:USTF0",1742212212322,35.23463186,129.17,129.15,0.05647144]
["bitfinex-derivatives","SOLF0:USTF0",1742212212523,12.38667858,129.16,129.15,0.05647144]
["bitfinex-derivatives","SOLF0:USTF0",1742212212724,12.38667858,129.16,129.09,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212213029,20.13087858,129.14,129.1,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1742212213327,12.38667858,129.14,129.1,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1742212213525,7.745,129.13,129.1,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1742212213925,7.79762091,129.13,129.1,7.80353877]
["bitfinex-derivatives","SOLF0:USTF0",1742212215327,7.7453,129.12,129.1,0.05753877]
["bitfinex-derivatives","SOLF0:USTF0",1742212215827,12.38667858,129.11,129.1,0.05753877]
["bitfinex-derivatives","SOLF0:USTF0",1742212216231,47.57257858,129.11,129.1,0.05753877]
["bitfinex-derivatives","SOLF0:USTF0",1742212217332,7.7472,129.09,129.06,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742212217731,20.13347858,129.1,129.06,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742212218434,0.05153936,129.09,129.07,0.05615581]
["bitfinex-derivatives","SOLF0:USTF0",1742212218734,0.05153936,129.09,129.07,7.80435581]
["bitfinex-derivatives","SOLF0:USTF0",1742212219035,0.05153936,129.09,129.07,0.05615581]
["bitfinex-derivatives","SOLF0:USTF0",1742212220131,0.05153936,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742212228230,0.05153936,129.09,129.07,7.80415581]
["bitfinex-derivatives","SOLF0:USTF0",1742212229537,7.79863936,129.09,129.07,7.80415581]
["bitfinex-derivatives","SOLF0:USTF0",1742212229934,7.79863936,129.09,129.07,0.05615581]
["bitfinex-derivatives","SOLF0:USTF0",1742212230941,7.7477,129.08,129.07,0.05615581]
["bitfinex-derivatives","SOLF0:USTF0",1742212232340,20.18561794,129.09,129.07,7.80445581]
["bitfinex-derivatives","SOLF0:USTF0",1742212232540,12.43821794,129.09,129.07,0.05615581]
["bitfinex-derivatives","SOLF0:USTF0",1742212233645,20.18561794,129.09,129.07,0.05615581]
["bitfinex-derivatives","SOLF0:USTF0",1742212234241,12.43821794,129.09,129.07,0.05615581]
["bitfinex-derivatives","SOLF0:USTF0",1742212234439,7.7477,129.08,129.07,0.05615581]
["bitfinex-derivatives","SOLF0:USTF0",1742212234636,47.57437858,129.08,129.02,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742212234943,20.13527858,129.07,129.02,39.82667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212235242,12.38667858,129.07,129.02,39.82667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212235741,12.38667858,129.07,129.04,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1742212235944,0.04955118,129.06,129.04,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1742212238752,0.04955118,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742212239340,0.04955118,129.06,128.98,271.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742212239341,12.43622976,129.06,128.97,164.91605448]
["bitfinex-derivatives","SOLF0:USTF0",1742212239643,255.6,129.11,128.99,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212239644,12.38667858,129.04,128.99,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212239845,0.05492901,129.03,128.99,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212240140,0.05492901,129.03,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1742212241046,0.05492901,129.03,129.02,35.191]
["bitfinex-derivatives","SOLF0:USTF0",1742212241548,0.05492901,129.03,129.02,47.57767858]
["bitfinex-derivatives","SOLF0:USTF0",1742212243751,2.901e-05,129.03,129.02,47.57767858]
["bitfinex-derivatives","SOLF0:USTF0",1742212245150,2.901e-05,129.03,129.02,55.33767858]
["bitfinex-derivatives","SOLF0:USTF0",1742212245448,2.901e-05,129.03,129.02,57.28357858]
["bitfinex-derivatives","SOLF0:USTF0",1742212245648,12.38667858,129.09,129.06,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742212245839,12.38667858,129.09,129.05,39.82667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212246044,12.38667858,129.09,129.06,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742212246746,12.44615931,129.09,129.06,7.80166276]
["bitfinex-derivatives","SOLF0:USTF0",1742212247953,20.19325931,129.09,129.06,7.80166276]
["bitfinex-derivatives","SOLF0:USTF0",1742212249758,12.44615931,129.09,129.06,7.80166276]
["bitfinex-derivatives","SOLF0:USTF0",1742212250057,12.44615931,129.09,129.06,0.05286276]
["bitfinex-derivatives","SOLF0:USTF0",1742212251050,7.7478,129.08,129.06,0.05286276]
["bitfinex-derivatives","SOLF0:USTF0",1742212251255,12.44615931,129.09,129.06,0.05286276]
["bitfinex-derivatives","SOLF0:USTF0",1742212251457,20.19355931,129.09,129.06,7.80166276]
["bitfinex-derivatives","SOLF0:USTF0",1742212252655,12.44615931,129.09,129.07,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742212252957,0.05948073,129.09,129.07,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742212253162,0.05948073,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742212254156,0.05948073,129.09,129.08,35.1877]
["bitfinex-derivatives","SOLF0:USTF0",1742212259574,0.05948073,129.09,129.08,47.57437858]
["bitfinex-derivatives","SOLF0:USTF0",1742212262874,8.073e-05,129.09,129.08,47.57437858]
["bitfinex-derivatives","SOLF0:USTF0",1742212265468,275.76967858,129.16,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742212265670,20.12967858,129.16,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742212265870,12.38667858,129.16,129.11,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742212266374,12.38667858,129.16,129.11,39.82667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212266570,20.12987858,129.16,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1742212266776,0.05083742,129.15,129.12,7.80127189]
["bitfinex-derivatives","SOLF0:USTF0",1742212267178,7.79463742,129.15,129.12,7.80127189]
["bitfinex-derivatives","SOLF0:USTF0",1742212268884,7.7444,129.14,129.12,0.05627189]
["bitfinex-derivatives","SOLF0:USTF0",1742212269276,0.05083742,129.15,129.12,0.05627189]
["bitfinex-derivatives","SOLF0:USTF0",1742212270183,12.38667858,129.14,129.12,0.05627189]
["bitfinex-derivatives","SOLF0:USTF0",1742212270884,7.7447,129.13,129.12,0.05627189]
["bitfinex-derivatives","SOLF0:USTF0",1742212273581,20.13107858,129.14,129.12,0.05627189]
["bitfinex-derivatives","SOLF0:USTF0",1742212274485,7.7447,129.13,129.12,0.05627189]
["bitfinex-derivatives","SOLF0:USTF0",1742212274985,20.13107858,129.14,129.12,0.05627189]
["bitfinex-derivatives","SOLF0:USTF0",1742212275387,20.13107858,129.14,129.12,7.80147189]
["bitfinex-derivatives","SOLF0:USTF0",1742212276288,20.13107858,129.14,129.12,0.05627189]
["bitfinex-derivatives","SOLF0:USTF0",1742212276591,7.79463742,129.15,129.12,0.05627189]
["bitfinex-derivatives","SOLF0:USTF0",1742212277087,7.79463742,129.15,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742212277784,7.79463742,129.15,129.12,7.80127189]
["bitfinex-derivatives","SOLF0:USTF0",1742212279988,0.05083742,129.15,129.12,0.05627189]
["bitfinex-derivatives","SOLF0:USTF0",1742212281083,0.05083742,129.15,129.13,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212281290,0.05083742,129.15,129.14,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742212281593,0.05083742,129.15,129.14,47.57077858]
["bitfinex-derivatives","SOLF0:USTF0",1742212284800,6.2438,129.23,129.14,47.56667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212284989,6.2438,129.23,129.19,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212285188,15.56349182,129.24,129.19,39.80667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212285394,15.56349182,129.24,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742212285894,0.0574037,129.23,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742212291702,0.0574037,129.23,129.2,7.79937886]
["bitfinex-derivatives","SOLF0:USTF0",1742212293305,0.0574037,129.23,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742212294004,0.0574037,129.23,129.2,7.79937886]
["bitfinex-derivatives","SOLF0:USTF0",1742212294507,7.7961037,129.23,129.2,7.79937886]
["bitfinex-derivatives","SOLF0:USTF0",1742212295005,0.0574037,129.23,129.2,7.79937886]
["bitfinex-derivatives","SOLF0:USTF0",1742212295307,12.38667858,129.21,129.2,0.05917886]
["bitfinex-derivatives","SOLF0:USTF0",1742212295700,22.24347858,129.21,129.2,0.05917886]
["bitfinex-derivatives","SOLF0:USTF0",1742212296102,24.39357858,129.21,129.2,0.05917886]
["bitfinex-derivatives","SOLF0:USTF0",1742212297107,7.7412,129.19,129.17,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742212297304,16.65367858,129.21,129.17,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742212297505,7.7408,129.2,129.17,35.1622]
["bitfinex-derivatives","SOLF0:USTF0",1742212298101,7.7412,129.19,129.17,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742212298306,7.7412,129.19,129.17,0.05640752]
["bitfinex-derivatives","SOLF0:USTF0",1742212298504,12.43897183,129.2,129.17,0.05640752]
["bitfinex-derivatives","SOLF0:USTF0",1742212298704,20.17977183,129.2,129.17,7.79840752]
["bitfinex-derivatives","SOLF0:USTF0",1742212299204,0.05229325,129.2,129.17,0.05640752]
["bitfinex-derivatives","SOLF0:USTF0",1742212300007,0.05229325,129.2,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742212300506,0.05229325,129.2,129.17,12.4430861]
["bitfinex-derivatives","SOLF0:USTF0",1742212300703,20.12837858,129.18,129.17,0.05640752]
["bitfinex-derivatives","SOLF0:USTF0",1742212302110,12.38667858,129.18,129.13,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742212302315,12.38667858,129.16,129.13,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742212303206,20.18158845,129.16,129.13,0.0546503]
["bitfinex-derivatives","SOLF0:USTF0",1742212303409,12.43838845,129.16,129.13,0.0546503]
["bitfinex-derivatives","SOLF0:USTF0",1742212303815,7.7438,129.15,129.13,0.0546503]
["bitfinex-derivatives","SOLF0:USTF0",1742212304907,7.7441,129.14,129.13,0.0546503]
["bitfinex-derivatives","SOLF0:USTF0",1742212308517,20.13077858,129.14,129.13,0.0546503]
["bitfinex-derivatives","SOLF0:USTF0",1742212311219,12.38667858,129.14,129.13,0.0546503]
["bitfinex-derivatives","SOLF0:USTF0",1742212311414,7.7438,129.15,129.13,0.0546503]
["bitfinex-derivatives","SOLF0:USTF0",1742212311619,16.54558845,129.16,129.13,0.0546503]
["bitfinex-derivatives","SOLF0:USTF0",1742212311818,4.15890987,129.16,129.13,0.0546503]
["bitfinex-derivatives","SOLF0:USTF0",1742212312215,4.15890987,129.16,129.14,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1742212314323,11.90180987,129.16,129.13,7.7991503]
["bitfinex-derivatives","SOLF0:USTF0",1742212314518,24.28848845,129.16,129.13,7.7991503]
["bitfinex-derivatives","SOLF0:USTF0",1742212314711,16.54558845,129.16,129.13,0.0546503]
["bitfinex-derivatives","SOLF0:USTF0",1742212314920,7.7436,129.15,129.13,0.0546503]
["bitfinex-derivatives","SOLF0:USTF0",1742212317625,7.7441,129.14,129.13,0.0546503]
["bitfinex-derivatives","SOLF0:USTF0",1742212318025,16.54558845,129.16,129.13,0.0546503]
["bitfinex-derivatives","SOLF0:USTF0",1742212318428,24.28888845,129.16,129.13,0.0546503]
["bitfinex-derivatives","SOLF0:USTF0",1742212319117,16.54558845,129.16,129.13,0.0546503]
["bitfinex-derivatives","SOLF0:USTF0",1742212320526,16.54558845,129.16,129.13,7.7990503]
["bitfinex-derivatives","SOLF0:USTF0",1742212320925,16.54558845,129.16,129.13,0.0546503]
["bitfinex-derivatives","SOLF0:USTF0",1742212321227,4.15890987,129.16,129.13,7.7989503]
["bitfinex-derivatives","SOLF0:USTF0",1742212322520,4.15890987,129.16,129.13,0.0546503]
["bitfinex-derivatives","SOLF0:USTF0",1742212322926,11.90210987,129.16,129.13,7.7992503]
["bitfinex-derivatives","SOLF0:USTF0",1742212323828,11.90210987,129.16,129.14,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1742212323829,4.15890987,129.16,129.14,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1742212324021,4.15890987,129.16,129.13,0.0546503]
["bitfinex-derivatives","SOLF0:USTF0",1742212324427,4.15890987,129.16,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742212324821,4.15890987,129.16,129.13,0.0546503]
["bitfinex-derivatives","SOLF0:USTF0",1742212325021,4.15890987,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742212326225,4.15890987,129.16,129.14,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1742212328726,4.15890987,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742212329125,0.05170987,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742212333925,0.05170987,129.16,129.15,20.13017858]
["bitfinex-derivatives","SOLF0:USTF0",1742212336234,0.05170987,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742212338038,97.65994618,129.22,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742212338429,97.65994618,129.22,129.18,39.80667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212338635,105.39954618,129.22,129.19,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1742212339240,105.45605444,129.22,129.19,7.79354194]
["bitfinex-derivatives","SOLF0:USTF0",1742212339441,105.45605444,129.22,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742212340338,97.71645444,129.22,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742212340637,97.71645444,129.22,129.19,7.79354194]
["bitfinex-derivatives","SOLF0:USTF0",1742212341038,105.45585444,129.22,129.19,7.79354194]
["bitfinex-derivatives","SOLF0:USTF0",1742212341440,23.36023258,129.22,129.19,7.79354194]
["bitfinex-derivatives","SOLF0:USTF0",1742212342140,23.36023258,129.22,129.2,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1742212342340,15.62083258,129.22,129.19,0.05274194]
["bitfinex-derivatives","SOLF0:USTF0",1742212342545,15.62083258,129.22,129.19,12.43942052]
["bitfinex-derivatives","SOLF0:USTF0",1742212342740,15.62083258,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742212344046,15.62083258,129.22,129.21,35.1599]
["bitfinex-derivatives","SOLF0:USTF0",1742212344546,15.62083258,129.22,129.21,47.54657858]
["bitfinex-derivatives","SOLF0:USTF0",1742212350954,15.62083258,129.22,129.21,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742212351449,23.36013258,129.22,129.21,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742212351648,23.36013258,129.22,129.19,35.19354194]
["bitfinex-derivatives","SOLF0:USTF0",1742212351849,23.36013258,129.22,129.19,0.05274194]
["bitfinex-derivatives","SOLF0:USTF0",1742212351850,15.62083258,129.22,129.19,0.05274194]
["bitfinex-derivatives","SOLF0:USTF0",1742212352048,7.7401,129.21,129.19,27.45274194]
["bitfinex-derivatives","SOLF0:USTF0",1742212352249,28.00751116,129.22,129.19,27.45274194]
["bitfinex-derivatives","SOLF0:USTF0",1742212352451,35.74711116,129.22,129.19,35.19384194]
["bitfinex-derivatives","SOLF0:USTF0",1742212352950,28.00751116,129.22,129.19,0.05274194]
["bitfinex-derivatives","SOLF0:USTF0",1742212353346,7.7403,129.21,129.19,0.05274194]
["bitfinex-derivatives","SOLF0:USTF0",1742212354154,7.7405,129.2,129.19,0.05274194]
["bitfinex-derivatives","SOLF0:USTF0",1742212354353,20.12717858,129.2,129.19,0.05274194]
["bitfinex-derivatives","SOLF0:USTF0",1742212354648,12.38667858,129.2,129.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742212355248,39.78667858,129.2,129.16,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742212355754,7.79780597,129.19,129.17,0.0543915]
["bitfinex-derivatives","SOLF0:USTF0",1742212356156,0.05630597,129.19,129.17,0.0543915]
["bitfinex-derivatives","SOLF0:USTF0",1742212356451,12.44298455,129.19,129.17,0.0543915]
["bitfinex-derivatives","SOLF0:USTF0",1742212356651,7.7417,129.18,129.17,0.0543915]
["bitfinex-derivatives","SOLF0:USTF0",1742212357456,7.7433,129.16,129.13,39.78667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212357954,7.7433,129.16,129.13,47.53127858]
["bitfinex-derivatives","SOLF0:USTF0",1742212358258,7.7437,129.15,129.13,39.78667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212358447,14.35747858,129.18,129.13,39.78667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212358651,0.05793722,129.15,129.13,39.78667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212359450,0.05793722,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742212368171,0.05793722,129.15,129.13,39.78667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212368172,0.05793722,129.15,129.13,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742212368562,0.05793722,129.15,129.13,35.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742212368954,0.05793722,129.15,129.13,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742212369765,0.05793722,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742212372568,0.05793722,129.15,129.14,20.13077858]
["bitfinex-derivatives","SOLF0:USTF0",1742212379175,6.1826,129.21,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742212379378,13.9228,129.21,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742212380273,13.97650792,129.21,129.18,7.79093539]
["bitfinex-derivatives","SOLF0:USTF0",1742212380878,7.7406,129.2,129.18,0.04953539]
["bitfinex-derivatives","SOLF0:USTF0",1742212381074,12.38667858,129.2,129.18,0.04953539]
["bitfinex-derivatives","SOLF0:USTF0",1742212382573,20.12747858,129.2,129.18,0.04953539]
["bitfinex-derivatives","SOLF0:USTF0",1742212383977,20.12747858,129.2,129.18,7.79103539]
["bitfinex-derivatives","SOLF0:USTF0",1742212385280,20.12747858,129.2,129.18,0.04953539]
["bitfinex-derivatives","SOLF0:USTF0",1742212390482,20.12747858,129.2,129.18,7.79093539]
["bitfinex-derivatives","SOLF0:USTF0",1742212393283,20.12747858,129.2,129.18,0.04953539]
["bitfinex-derivatives","SOLF0:USTF0",1742212393681,7.7411,129.19,129.18,0.04953539]
["bitfinex-derivatives","SOLF0:USTF0",1742212393990,12.38667858,129.17,129.11,255.44]
["bitfinex-derivatives","SOLF0:USTF0",1742212394181,7.7439,129.15,129.13,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742212394985,7.79605262,129.15,129.13,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742212396381,0.05215262,129.15,129.12,47.53177858]
["bitfinex-derivatives","SOLF0:USTF0",1742212396585,0.05215262,129.15,129.12,39.78667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212397287,0.05215262,129.15,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742212397788,0.05215262,129.15,129.12,39.78667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212397991,0.05215262,129.15,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742212399086,7.79585262,129.15,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742212400485,0.05215262,129.15,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742212406298,5.262e-05,129.15,129.14,20.13077858]
["bitfinex-derivatives","SOLF0:USTF0",1742212406504,32.1344428,129.25,129.14,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212406703,32.1344428,129.25,129.2,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212406897,32.1344428,129.25,129.2,39.78667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212407404,7.7384,129.24,129.21,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1742212407699,7.7384,129.24,129.21,7.796454]
["bitfinex-derivatives","SOLF0:USTF0",1742212407700,7.79228357,129.24,129.21,7.796454]
["bitfinex-derivatives","SOLF0:USTF0",1742212408905,0.05388357,129.24,129.22,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742212410101,7.79218357,129.24,129.21,0.056654]
["bitfinex-derivatives","SOLF0:USTF0",1742212410308,7.79218357,129.24,129.21,7.796254]
["bitfinex-derivatives","SOLF0:USTF0",1742212410606,0.05388357,129.24,129.21,7.796254]
["bitfinex-derivatives","SOLF0:USTF0",1742212410805,7.79228357,129.24,129.21,7.796254]
["bitfinex-derivatives","SOLF0:USTF0",1742212412011,0.05388357,129.24,129.22,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742212412307,0.05388357,129.24,129.21,0.056654]
["bitfinex-derivatives","SOLF0:USTF0",1742212412498,0.05388357,129.24,129.22,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1742212413008,20.17896215,129.24,129.21,7.796254]
["bitfinex-derivatives","SOLF0:USTF0",1742212413610,12.44056215,129.24,129.21,0.056654]
["bitfinex-derivatives","SOLF0:USTF0",1742212414908,7.7393,129.22,129.21,0.056654]
["bitfinex-derivatives","SOLF0:USTF0",1742212416210,7.739,129.23,129.21,0.056654]
["bitfinex-derivatives","SOLF0:USTF0",1742212416509,12.44056215,129.24,129.21,0.056654]
["bitfinex-derivatives","SOLF0:USTF0",1742212416902,7.7387,129.23,129.21,0.056654]
["bitfinex-derivatives","SOLF0:USTF0",1742212417712,12.44056215,129.24,129.21,0.056654]
["bitfinex-derivatives","SOLF0:USTF0",1742212418302,0.05388357,129.24,129.21,0.056654]
["bitfinex-derivatives","SOLF0:USTF0",1742212418915,7.7393,129.22,129.21,0.056654]
["bitfinex-derivatives","SOLF0:USTF0",1742212419111,12.38667858,129.23,129.21,0.056654]
["bitfinex-derivatives","SOLF0:USTF0",1742212419511,20.12567858,129.23,129.21,0.056654]
["bitfinex-derivatives","SOLF0:USTF0",1742212419711,12.38667858,129.23,129.21,0.056654]
["bitfinex-derivatives","SOLF0:USTF0",1742212420214,12.38667858,129.23,129.21,7.796554]
["bitfinex-derivatives","SOLF0:USTF0",1742212420909,20.12537858,129.23,129.21,0.056654]
["bitfinex-derivatives","SOLF0:USTF0",1742212422310,20.12537858,129.23,129.21,7.796554]
["bitfinex-derivatives","SOLF0:USTF0",1742212432922,12.38667858,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742212433122,22.12446215,129.24,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742212433927,22.12446215,129.24,129.21,7.796354]
["bitfinex-derivatives","SOLF0:USTF0",1742212434520,22.12446215,129.24,129.22,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742212434725,22.12446215,129.24,129.21,0.056654]
["bitfinex-derivatives","SOLF0:USTF0",1742212434925,7.7388,129.23,129.21,0.056654]
["bitfinex-derivatives","SOLF0:USTF0",1742212437233,7.7393,129.22,129.21,0.056654]
["bitfinex-derivatives","SOLF0:USTF0",1742212440237,7.7391,129.23,129.21,7.796454]
["bitfinex-derivatives","SOLF0:USTF0",1742212441637,7.7391,129.23,129.21,0.056654]
["bitfinex-derivatives","SOLF0:USTF0",1742212441835,7.7393,129.22,129.21,0.056654]
["bitfinex-derivatives","SOLF0:USTF0",1742212443236,7.739,129.23,129.21,7.796454]
["bitfinex-derivatives","SOLF0:USTF0",1742212443537,7.739,129.23,129.21,0.056654]
["bitfinex-derivatives","SOLF0:USTF0",1742212444537,7.739,129.23,129.21,7.796554]
["bitfinex-derivatives","SOLF0:USTF0",1742212449444,7.739,129.23,129.21,0.056654]
["bitfinex-derivatives","SOLF0:USTF0",1742212450543,7.739,129.23,129.21,7.796454]
["bitfinex-derivatives","SOLF0:USTF0",1742212451946,7.739,129.23,129.21,0.056654]
["bitfinex-derivatives","SOLF0:USTF0",1742212453047,7.7393,129.22,129.21,0.056654]
["bitfinex-derivatives","SOLF0:USTF0",1742212453746,7.7391,129.23,129.21,0.056654]
["bitfinex-derivatives","SOLF0:USTF0",1742212454045,7.7391,129.23,129.21,7.796554]
["bitfinex-derivatives","SOLF0:USTF0",1742212454247,22.12446215,129.24,129.21,0.056654]
["bitfinex-derivatives","SOLF0:USTF0",1742212454546,14.38606215,129.24,129.21,0.056654]
["bitfinex-derivatives","SOLF0:USTF0",1742212455943,7.7387,129.23,129.21,7.796254]
["bitfinex-derivatives","SOLF0:USTF0",1742212461460,0.05388357,129.24,129.21,0.056654]
["bitfinex-derivatives","SOLF0:USTF0",1742212461667,0.05388357,129.24,129.22,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742212461862,0.05388357,129.24,129.22,39.78667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212462467,0.05388357,129.24,129.23,20.12537858]
["bitfinex-derivatives","SOLF0:USTF0",1742212462961,7.7348,129.3,129.23,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212463165,12.38667858,129.3,129.25,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212463464,12.38667858,129.3,129.26,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212464265,0.05122423,129.29,129.28,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1742212464967,0.05122423,129.29,129.27,0.05462159]
["bitfinex-derivatives","SOLF0:USTF0",1742212466067,7.78662423,129.29,129.27,0.05462159]
["bitfinex-derivatives","SOLF0:USTF0",1742212466967,7.7357,129.28,129.27,0.05462159]
["bitfinex-derivatives","SOLF0:USTF0",1742212468471,20.12237858,129.28,129.27,0.05462159]
["bitfinex-derivatives","SOLF0:USTF0",1742212470372,12.38667858,129.28,129.27,0.05462159]
["bitfinex-derivatives","SOLF0:USTF0",1742212472769,20.12237858,129.28,129.27,0.05462159]
["bitfinex-derivatives","SOLF0:USTF0",1742212475870,12.38667858,129.28,129.27,0.05462159]
["bitfinex-derivatives","SOLF0:USTF0",1742212477475,20.12237858,129.28,129.27,0.05462159]
["bitfinex-derivatives","SOLF0:USTF0",1742212477678,12.38667858,129.28,129.21,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212477873,12.38667858,129.26,129.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742212478073,7.7378,129.25,129.23,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1742212478778,7.79459169,129.25,129.23,7.79391086]
["bitfinex-derivatives","SOLF0:USTF0",1742212486683,7.7381,129.24,129.23,0.05551086]
["bitfinex-derivatives","SOLF0:USTF0",1742212489688,20.12477858,129.24,129.23,0.05551086]
["bitfinex-derivatives","SOLF0:USTF0",1742212489978,47.50477858,129.24,129.23,0.05551086]
["bitfinex-derivatives","SOLF0:USTF0",1742212491084,41.76227858,129.24,129.17,39.76667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212491281,12.38667858,129.21,129.17,39.76667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212491986,7.741,129.2,129.17,39.76667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212492286,7.79586603,129.2,129.17,47.50897858]
["bitfinex-derivatives","SOLF0:USTF0",1742212493888,0.05486603,129.2,129.18,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212494185,0.05486603,129.2,129.19,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212494787,0.05486603,129.2,129.19,20.12777858]
["bitfinex-derivatives","SOLF0:USTF0",1742212497189,0.05486603,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1742212498590,0.05486603,129.2,129.18,20.12807858]
["bitfinex-derivatives","SOLF0:USTF0",1742212498790,0.05486603,129.2,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742212498990,0.05486603,129.2,129.17,39.76667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212499190,0.05486603,129.2,129.17,35.1222]
["bitfinex-derivatives","SOLF0:USTF0",1742212499988,7.7412,129.19,129.17,35.1222]
["bitfinex-derivatives","SOLF0:USTF0",1742212500193,0.05486603,129.2,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742212500793,7.79566603,129.2,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742212501388,7.79566603,129.2,129.17,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742212501690,7.79566603,129.2,129.16,39.76667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212502091,7.79566603,129.2,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742212502590,0.05486603,129.2,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742212503189,7.79576603,129.2,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742212503393,7.79576603,129.2,129.17,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1742212503590,0.05486603,129.2,129.17,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1742212503891,7.7416,129.19,129.16,20.12927858]
["bitfinex-derivatives","SOLF0:USTF0",1742212504090,12.44154461,129.2,129.16,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212504392,12.44154461,129.2,129.17,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742212504593,12.44154461,129.2,129.16,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212504994,12.44154461,129.2,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742212505507,20.18204461,129.2,129.17,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1742212506595,20.18204461,129.2,129.18,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742212507293,12.44154461,129.2,129.18,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742212508586,12.44154461,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1742212508796,0.05486603,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1742212510495,0.05486603,129.2,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742212511691,0.05486603,129.2,129.18,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742212512001,39.76667858,129.19,129.11,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212512293,27.38,129.19,129.13,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212512497,0.05249296,129.16,129.15,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212512697,0.05249296,129.16,129.15,20.13017858]
["bitfinex-derivatives","SOLF0:USTF0",1742212513700,0.05249296,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742212516496,9.296e-05,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742212524808,12.38667858,129.22,129.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1742212526114,12.44101509,129.22,129.2,7.79014079]
["bitfinex-derivatives","SOLF0:USTF0",1742212526910,0.05433651,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742212528816,0.05433651,129.22,129.21,35.1199]
["bitfinex-derivatives","SOLF0:USTF0",1742212538523,0.05433651,129.22,129.21,47.50657858]
["bitfinex-derivatives","SOLF0:USTF0",1742212538829,3.651e-05,129.22,129.21,47.50657858]
["bitfinex-derivatives","SOLF0:USTF0",1742212548033,3.651e-05,129.22,129.21,53.44697858]
["bitfinex-derivatives","SOLF0:USTF0",1742212551239,3.651e-05,129.22,129.21,47.50657858]
["bitfinex-derivatives","SOLF0:USTF0",1742212551443,3.651e-05,129.22,129.21,20.12657858]
["bitfinex-derivatives","SOLF0:USTF0",1742212551639,3.651e-05,129.22,129.21,47.50657858]
["bitfinex-derivatives","SOLF0:USTF0",1742212552035,3.651e-05,129.22,129.2,20.17701937]
["bitfinex-derivatives","SOLF0:USTF0",1742212552236,3.651e-05,129.22,129.21,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742212561947,7.73933651,129.22,129.21,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742212562345,12.38671509,129.22,129.2,0.05014079]
["bitfinex-derivatives","SOLF0:USTF0",1742212562549,7.7399,129.21,129.2,0.05014079]
["bitfinex-derivatives","SOLF0:USTF0",1742212562848,20.12657858,129.21,129.2,0.05014079]
["bitfinex-derivatives","SOLF0:USTF0",1742212563442,7.7412,129.19,129.17,35.122]
["bitfinex-derivatives","SOLF0:USTF0",1742212563643,12.38667858,129.19,129.16,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742212564045,7.742,129.18,129.16,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742212564646,7.79729298,129.18,129.16,27.43424566]
["bitfinex-derivatives","SOLF0:USTF0",1742212564846,7.79729298,129.18,129.16,0.05424566]
["bitfinex-derivatives","SOLF0:USTF0",1742212565047,7.7423,129.17,129.16,0.05424566]
["bitfinex-derivatives","SOLF0:USTF0",1742212565249,0.05529298,129.18,129.16,0.05424566]
["bitfinex-derivatives","SOLF0:USTF0",1742212565751,7.79729298,129.18,129.16,0.05424566]
["bitfinex-derivatives","SOLF0:USTF0",1742212566352,0.05529298,129.18,129.16,7.79714566]
["bitfinex-derivatives","SOLF0:USTF0",1742212567050,0.05529298,129.18,129.16,0.05424566]
["bitfinex-derivatives","SOLF0:USTF0",1742212567252,7.79719298,129.18,129.16,0.05424566]
["bitfinex-derivatives","SOLF0:USTF0",1742212568355,7.79719298,129.18,129.16,7.79714566]
["bitfinex-derivatives","SOLF0:USTF0",1742212569358,0.05529298,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742212569753,0.05529298,129.18,129.17,20.12897858]
["bitfinex-derivatives","SOLF0:USTF0",1742212570551,9.298e-05,129.18,129.17,20.12897858]
["bitfinex-derivatives","SOLF0:USTF0",1742212577657,7.7384,129.24,129.17,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212577961,7.7384,129.24,129.2,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212578161,7.7384,129.24,129.21,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742212578362,20.12447858,129.25,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742212578759,20.12447858,129.25,129.22,7.78818857]
["bitfinex-derivatives","SOLF0:USTF0",1742212578956,20.1733477,129.25,129.22,7.78818857]
["bitfinex-derivatives","SOLF0:USTF0",1742212579466,0.04886912,129.25,129.23,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742212580260,7.78636912,129.25,129.23,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742212580458,0.04886912,129.25,129.24,47.50477858]
["bitfinex-derivatives","SOLF0:USTF0",1742212584261,0.04886912,129.25,129.24,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742212585164,7.78636912,129.25,129.24,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742212585365,0.04886912,129.25,129.24,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742212585561,0.04886912,129.25,129.24,35.1181]
["bitfinex-derivatives","SOLF0:USTF0",1742212586467,0.04886912,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742212586663,0.04886912,129.25,129.24,35.1181]
["bitfinex-derivatives","SOLF0:USTF0",1742212587665,0.04886912,129.25,129.24,47.50477858]
["bitfinex-derivatives","SOLF0:USTF0",1742212592073,0.04886912,129.25,129.24,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742212593274,0.04886912,129.25,129.24,35.1181]
["bitfinex-derivatives","SOLF0:USTF0",1742212593878,0.04886912,129.25,129.24,47.50477858]
["bitfinex-derivatives","SOLF0:USTF0",1742212594975,6.912e-05,129.25,129.24,47.50477858]
["bitfinex-derivatives","SOLF0:USTF0",1742212595175,4.0415,129.32,129.24,39.76667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212595374,4.0415,129.32,129.28,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212595579,7.734,129.31,129.29,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742212595779,12.38667858,129.31,129.29,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742212596077,7.7345,129.3,129.29,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742212596279,12.38667858,129.3,129.18,15.4826]
["bitfinex-derivatives","SOLF0:USTF0",1742212596579,12.38667858,129.27,129.22,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212596781,12.38667858,129.25,129.17,276.26275348]
["bitfinex-derivatives","SOLF0:USTF0",1742212597077,12.38667858,129.25,129.2,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212597278,2.1422,129.26,129.23,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212597474,0.0581788,129.24,129.23,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212597678,0.0581788,129.24,129.23,20.12537858]
["bitfinex-derivatives","SOLF0:USTF0",1742212598184,0.0581788,129.24,129.23,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212598883,0.0581788,129.24,129.23,20.12537858]
["bitfinex-derivatives","SOLF0:USTF0",1742212601081,7.88e-05,129.24,129.23,20.12537858]
["bitfinex-derivatives","SOLF0:USTF0",1742212601279,1.986,129.29,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1742212601475,1.986,129.29,129.26,35.2169]
["bitfinex-derivatives","SOLF0:USTF0",1742212602485,2.04086868,129.29,129.26,35.27448417]
["bitfinex-derivatives","SOLF0:USTF0",1742212603984,9.77606868,129.29,129.26,35.27448417]
["bitfinex-derivatives","SOLF0:USTF0",1742212604683,9.77606868,129.29,129.27,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1742212605483,2.04086868,129.29,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1742212607584,2.04086868,129.29,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1742212611786,9.77606868,129.29,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1742212613979,2.04086868,129.29,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1742212615485,0.05486868,129.29,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1742212620790,0.05486868,129.29,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1742212621894,7.79036868,129.29,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1742212622194,7.79036868,129.29,129.26,35.27418417]
["bitfinex-derivatives","SOLF0:USTF0",1742212622596,7.7358,129.28,129.26,35.27418417]
["bitfinex-derivatives","SOLF0:USTF0",1742212623696,7.79026868,129.29,129.26,35.27418417]
["bitfinex-derivatives","SOLF0:USTF0",1742212623896,7.79026868,129.29,129.27,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1742212628096,0.05486868,129.29,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1742212628393,7.79006868,129.29,129.26,27.53758417]
["bitfinex-derivatives","SOLF0:USTF0",1742212628595,0.05486868,129.29,129.26,27.53758417]
["bitfinex-derivatives","SOLF0:USTF0",1742212629296,0.05486868,129.29,129.27,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742212630400,0.05486868,129.29,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1742212631598,0.05486868,129.29,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1742212632299,0.05486868,129.29,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1742212633801,0.05486868,129.29,129.27,20.12267858]
["bitfinex-derivatives","SOLF0:USTF0",1742212634201,0.05486868,129.29,129.27,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212635704,7.79016868,129.29,129.27,20.12277858]
["bitfinex-derivatives","SOLF0:USTF0",1742212636705,7.7357,129.28,129.27,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212637001,7.7357,129.28,129.26,35.27418417]
["bitfinex-derivatives","SOLF0:USTF0",1742212637201,0.05486868,129.29,129.26,35.27418417]
["bitfinex-derivatives","SOLF0:USTF0",1742212637603,7.79026868,129.29,129.27,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742212638703,0.05486868,129.29,129.27,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742212639206,7.79026868,129.29,129.26,35.27418417]
["bitfinex-derivatives","SOLF0:USTF0",1742212640505,7.79026868,129.29,129.27,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1742212641105,7.79026868,129.29,129.26,35.27418417]
["bitfinex-derivatives","SOLF0:USTF0",1742212642005,0.05486868,129.29,129.27,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1742212642504,7.78996868,129.29,129.27,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1742212645007,0.05486868,129.29,129.27,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1742212645206,0.05486868,129.29,129.26,27.53758417]
["bitfinex-derivatives","SOLF0:USTF0",1742212645706,0.05486868,129.29,129.27,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742212646096,7.79016868,129.29,129.27,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742212646299,7.79016868,129.29,129.26,35.27418417]
["bitfinex-derivatives","SOLF0:USTF0",1742212646504,7.79016868,129.29,129.26,27.53758417]
["bitfinex-derivatives","SOLF0:USTF0",1742212647406,7.79016868,129.29,129.27,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1742212647608,7.7358,129.28,129.26,27.53758417]
["bitfinex-derivatives","SOLF0:USTF0",1742212648902,7.79026868,129.29,129.26,35.27448417]
["bitfinex-derivatives","SOLF0:USTF0",1742212649310,0.05486868,129.29,129.26,27.53758417]
["bitfinex-derivatives","SOLF0:USTF0",1742212649510,0.05486868,129.29,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1742212650111,7.78996868,129.29,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1742212650605,0.05486868,129.29,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1742212650809,0.05486868,129.29,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1742212651811,0.05486868,129.29,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1742212652210,7.79006868,129.29,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1742212652407,7.79006868,129.29,129.26,35.27418417]
["bitfinex-derivatives","SOLF0:USTF0",1742212653811,7.7358,129.28,129.26,35.27418417]
["bitfinex-derivatives","SOLF0:USTF0",1742212654704,7.79026868,129.29,129.26,35.27418417]
["bitfinex-derivatives","SOLF0:USTF0",1742212656811,7.7358,129.28,129.26,35.27418417]
["bitfinex-derivatives","SOLF0:USTF0",1742212657012,0.05486868,129.29,129.26,35.27418417]
["bitfinex-derivatives","SOLF0:USTF0",1742212657313,7.79026868,129.29,129.26,35.27418417]
["bitfinex-derivatives","SOLF0:USTF0",1742212657714,0.05486868,129.29,129.26,35.27418417]
["bitfinex-derivatives","SOLF0:USTF0",1742212657907,7.7358,129.28,129.26,35.27418417]
["bitfinex-derivatives","SOLF0:USTF0",1742212662314,0.05486868,129.29,129.26,27.53758417]
["bitfinex-derivatives","SOLF0:USTF0",1742212662513,0.05486868,129.29,129.27,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212663114,0.05486868,129.29,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1742212664809,0.05486868,129.29,129.27,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742212665308,0.05486868,129.29,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1742212667409,0.05486868,129.29,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1742212668417,7.79026868,129.29,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1742212668613,39.80154726,129.29,129.26,0.05758417]
["bitfinex-derivatives","SOLF0:USTF0",1742212668812,12.38667858,129.27,129.26,0.05758417]
["bitfinex-derivatives","SOLF0:USTF0",1742212669308,20.12297858,129.27,129.26,0.05758417]
["bitfinex-derivatives","SOLF0:USTF0",1742212678416,12.38667858,129.27,129.26,0.05758417]
["bitfinex-derivatives","SOLF0:USTF0",1742212678718,12.38667858,129.27,129.26,7.79448417]
["bitfinex-derivatives","SOLF0:USTF0",1742212679117,51.53704726,129.29,129.26,7.79448417]
["bitfinex-derivatives","SOLF0:USTF0",1742212680722,7.7359,129.28,129.26,7.79448417]
["bitfinex-derivatives","SOLF0:USTF0",1742212680922,12.38667858,129.28,129.26,0.05758417]
["bitfinex-derivatives","SOLF0:USTF0",1742212681921,7.7363,129.27,129.26,0.05758417]
["bitfinex-derivatives","SOLF0:USTF0",1742212682312,20.12277858,129.28,129.26,7.79438417]
["bitfinex-derivatives","SOLF0:USTF0",1742212683222,7.7361,129.28,129.26,7.79438417]
["bitfinex-derivatives","SOLF0:USTF0",1742212686022,7.7363,129.27,129.26,0.05758417]
["bitfinex-derivatives","SOLF0:USTF0",1742212686522,20.12297858,129.27,129.26,0.05758417]
["bitfinex-derivatives","SOLF0:USTF0",1742212687725,7.7363,129.27,129.26,0.05758417]
["bitfinex-derivatives","SOLF0:USTF0",1742212687925,7.736,129.28,129.26,0.05758417]
["bitfinex-derivatives","SOLF0:USTF0",1742212688427,7.736,129.28,129.26,7.79438417]
["bitfinex-derivatives","SOLF0:USTF0",1742212689022,43.80154726,129.29,129.26,0.05758417]
["bitfinex-derivatives","SOLF0:USTF0",1742212689726,43.80154726,129.29,129.26,7.79418417]
["bitfinex-derivatives","SOLF0:USTF0",1742212690923,7.7359,129.28,129.26,7.79418417]
["bitfinex-derivatives","SOLF0:USTF0",1742212691724,7.7363,129.27,129.26,0.05758417]
["bitfinex-derivatives","SOLF0:USTF0",1742212693631,7.7384,129.24,129.22,47.48577858]
["bitfinex-derivatives","SOLF0:USTF0",1742212693828,7.7384,129.24,129.22,20.12577858]
["bitfinex-derivatives","SOLF0:USTF0",1742212694022,27.36,129.26,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1742212694226,7.7378,129.25,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1742212694430,7.7378,129.25,129.22,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212694628,7.7378,129.25,129.22,20.12557858]
["bitfinex-derivatives","SOLF0:USTF0",1742212694832,7.79710764,129.25,129.22,20.17739815]
["bitfinex-derivatives","SOLF0:USTF0",1742212699331,0.05930764,129.25,129.23,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212699735,0.05930764,129.25,129.24,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212700138,0.05930764,129.25,129.24,20.12477858]
["bitfinex-derivatives","SOLF0:USTF0",1742212701636,0.05930764,129.25,129.24,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212702534,0.05930764,129.25,129.24,20.12477858]
["bitfinex-derivatives","SOLF0:USTF0",1742212704545,0.05930764,129.25,129.24,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212704843,0.05930764,129.25,129.22,12.43849815]
["bitfinex-derivatives","SOLF0:USTF0",1742212705941,7.7386,129.24,129.22,12.43849815]
["bitfinex-derivatives","SOLF0:USTF0",1742212708545,7.7386,129.24,129.22,0.05181957]
["bitfinex-derivatives","SOLF0:USTF0",1742212708741,7.7387,129.23,129.22,0.05181957]
["bitfinex-derivatives","SOLF0:USTF0",1742212710347,7.7384,129.24,129.22,0.05181957]
["bitfinex-derivatives","SOLF0:USTF0",1742212712150,7.7387,129.23,129.22,0.05181957]
["bitfinex-derivatives","SOLF0:USTF0",1742212714159,35.0987,129.23,129.22,0.05181957]
["bitfinex-derivatives","SOLF0:USTF0",1742212714451,47.48537858,129.23,129.22,0.05181957]
["bitfinex-derivatives","SOLF0:USTF0",1742212718761,35.0987,129.23,129.22,0.05181957]
["bitfinex-derivatives","SOLF0:USTF0",1742212729368,7.7403,129.21,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742212729565,7.7403,129.21,129.18,20.12807858]
["bitfinex-derivatives","SOLF0:USTF0",1742212729972,7.7405,129.2,129.18,20.12807858]
["bitfinex-derivatives","SOLF0:USTF0",1742212730369,39.74667858,129.23,129.17,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742212730572,0.05877641,129.2,129.18,0.05332576]
["bitfinex-derivatives","SOLF0:USTF0",1742212730771,7.79957641,129.2,129.18,0.05332576]
["bitfinex-derivatives","SOLF0:USTF0",1742212732072,7.79957641,129.2,129.18,12.44000434]
["bitfinex-derivatives","SOLF0:USTF0",1742212734075,7.7411,129.19,129.18,12.44000434]
["bitfinex-derivatives","SOLF0:USTF0",1742212734274,7.7411,129.19,129.18,0.05332576]
["bitfinex-derivatives","SOLF0:USTF0",1742212735574,7.79957641,129.2,129.18,7.79502576]
["bitfinex-derivatives","SOLF0:USTF0",1742212737176,7.79957641,129.2,129.18,0.05332576]
["bitfinex-derivatives","SOLF0:USTF0",1742212737375,7.7411,129.19,129.18,0.05332576]
["bitfinex-derivatives","SOLF0:USTF0",1742212738676,7.79957641,129.2,129.18,0.05332576]
["bitfinex-derivatives","SOLF0:USTF0",1742212742787,7.7411,129.19,129.18,0.05332576]
["bitfinex-derivatives","SOLF0:USTF0",1742212746883,35.15967641,129.2,129.18,0.05332576]
["bitfinex-derivatives","SOLF0:USTF0",1742212750385,7.7411,129.19,129.18,0.05332576]
["bitfinex-derivatives","SOLF0:USTF0",1742212750586,27.41877641,129.2,129.18,0.05332576]
["bitfinex-derivatives","SOLF0:USTF0",1742212751487,35.15967641,129.2,129.18,0.05332576]
["bitfinex-derivatives","SOLF0:USTF0",1742212751887,35.15967641,129.2,129.18,7.79492576]
["bitfinex-derivatives","SOLF0:USTF0",1742212752486,27.41877641,129.2,129.18,7.79492576]
["bitfinex-derivatives","SOLF0:USTF0",1742212752685,27.41877641,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1742212753085,0.05877641,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1742212755890,0.05877641,129.2,129.19,20.12777858]
["bitfinex-derivatives","SOLF0:USTF0",1742212757093,0.05877641,129.2,129.19,47.48777858]
["bitfinex-derivatives","SOLF0:USTF0",1742212761290,0.05877641,129.2,129.19,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742212761487,7.7411,129.19,129.18,0.05332576]
["bitfinex-derivatives","SOLF0:USTF0",1742212773997,12.38667858,129.19,129.09,55.15618824]
["bitfinex-derivatives","SOLF0:USTF0",1742212774207,12.38667858,129.14,129.09,55.15618824]
["bitfinex-derivatives","SOLF0:USTF0",1742212774503,7.7448,129.13,129.1,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742212774701,39.74667858,129.14,129.09,42.76950966]
["bitfinex-derivatives","SOLF0:USTF0",1742212774894,12.38667858,129.13,129.09,42.76950966]
["bitfinex-derivatives","SOLF0:USTF0",1742212775100,7.7456,129.12,129.09,50.51650966]
["bitfinex-derivatives","SOLF0:USTF0",1742212775302,7.79436695,129.12,129.09,50.51650966]
["bitfinex-derivatives","SOLF0:USTF0",1742212775608,0.04876695,129.12,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742212776507,0.04876695,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742212777105,0.04876695,129.12,129.11,20.13257858]
["bitfinex-derivatives","SOLF0:USTF0",1742212777406,0.04876695,129.12,129.11,47.49257858]
["bitfinex-derivatives","SOLF0:USTF0",1742212778703,0.04876695,129.12,129.11,35.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742212778905,0.04876695,129.12,129.11,47.49257858]
["bitfinex-derivatives","SOLF0:USTF0",1742212781306,6.695e-05,129.12,129.11,47.49257858]
["bitfinex-derivatives","SOLF0:USTF0",1742212783008,6.695e-05,129.12,129.11,53.86477858]
["bitfinex-derivatives","SOLF0:USTF0",1742212783203,6.695e-05,129.12,129.11,61.60477858]
["bitfinex-derivatives","SOLF0:USTF0",1742212784510,6.695e-05,129.12,129.11,53.86477858]
["bitfinex-derivatives","SOLF0:USTF0",1742212785211,6.695e-05,129.12,129.11,61.60477858]
["bitfinex-derivatives","SOLF0:USTF0",1742212787604,6.695e-05,129.12,129.11,53.86477858]
["bitfinex-derivatives","SOLF0:USTF0",1742212796217,6.695e-05,129.12,129.11,49.63767858]
["bitfinex-derivatives","SOLF0:USTF0",1742212800211,6.695e-05,129.12,129.11,47.49257858]
["bitfinex-derivatives","SOLF0:USTF0",1742212803222,6.695e-05,129.12,129.1,7.80533104]
["bitfinex-derivatives","SOLF0:USTF0",1742212803421,6.695e-05,129.12,129.1,0.05913104]
["bitfinex-derivatives","SOLF0:USTF0",1742212803723,12.38674553,129.12,129.1,0.05913104]
["bitfinex-derivatives","SOLF0:USTF0",1742212804225,20.13244553,129.12,129.1,0.05913104]
["bitfinex-derivatives","SOLF0:USTF0",1742212804924,12.38674553,129.12,129.1,7.80563104]
["bitfinex-derivatives","SOLF0:USTF0",1742212805124,12.38674553,129.12,129.1,0.05913104]
["bitfinex-derivatives","SOLF0:USTF0",1742212805818,20.13224553,129.12,129.1,0.05913104]
["bitfinex-derivatives","SOLF0:USTF0",1742212806228,12.38667858,129.11,129.1,0.05913104]
["bitfinex-derivatives","SOLF0:USTF0",1742212807122,6.695e-05,129.12,129.1,0.05913104]
["bitfinex-derivatives","SOLF0:USTF0",1742212807320,6.695e-05,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742212809128,6.695e-05,129.12,129.11,20.13257858]
["bitfinex-derivatives","SOLF0:USTF0",1742212809927,6.695e-05,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742212811727,6.695e-05,129.12,129.11,20.13257858]
["bitfinex-derivatives","SOLF0:USTF0",1742212817228,6.695e-05,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742212817625,6.695e-05,129.12,129.1,0.05913104]
["bitfinex-derivatives","SOLF0:USTF0",1742212817824,12.38667858,129.11,129.1,0.05913104]
["bitfinex-derivatives","SOLF0:USTF0",1742212818840,20.13257858,129.11,129.1,0.05913104]
["bitfinex-derivatives","SOLF0:USTF0",1742212819029,12.38674553,129.12,129.1,0.05913104]
["bitfinex-derivatives","SOLF0:USTF0",1742212819229,6.695e-05,129.12,129.1,0.05913104]
["bitfinex-derivatives","SOLF0:USTF0",1742212820027,6.695e-05,129.12,129.1,7.80533104]
["bitfinex-derivatives","SOLF0:USTF0",1742212820228,6.695e-05,129.12,129.1,0.05913104]
["bitfinex-derivatives","SOLF0:USTF0",1742212820432,12.38674553,129.12,129.1,0.05913104]
["bitfinex-derivatives","SOLF0:USTF0",1742212821335,12.38667858,129.11,129.1,0.05913104]
["bitfinex-derivatives","SOLF0:USTF0",1742212821733,12.38674553,129.12,129.1,0.05913104]
["bitfinex-derivatives","SOLF0:USTF0",1742212822540,12.38674553,129.12,129.1,7.80533104]
["bitfinex-derivatives","SOLF0:USTF0",1742212823039,12.38674553,129.12,129.1,0.05913104]
["bitfinex-derivatives","SOLF0:USTF0",1742212823236,12.38667858,129.11,129.1,0.05913104]
["bitfinex-derivatives","SOLF0:USTF0",1742212823436,12.38667858,129.11,129.04,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212823738,12.38667858,129.09,129.06,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742212823941,12.38667858,129.09,129.04,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212824137,12.38667858,129.09,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742212824638,12.43906459,129.09,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742212824839,0.05238601,129.09,129.06,39.80667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212825040,0.05238601,129.09,129.08,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212825235,0.05238601,129.09,129.06,39.80667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212825443,0.05238601,129.09,129.07,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1742212825643,0.05238601,129.09,129.06,39.80667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212825936,0.05238601,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742212827745,0.05238601,129.09,129.07,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742212828646,0.05238601,129.09,129.06,35.1686]
["bitfinex-derivatives","SOLF0:USTF0",1742212829546,20.18616459,129.09,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742212829746,12.38667858,129.08,129.05,35.2292]
["bitfinex-derivatives","SOLF0:USTF0",1742212830845,13.437638,129.2,129.07,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212831045,3.736538,129.2,129.19,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212831241,27.27284874,129.23,129.19,296.22667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212831447,542.9173397,129.36,129.22,12.38667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212831746,542.9173397,129.36,129.3,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1742212831747,2.0688,129.33,129.3,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1742212832043,179.9173397,129.36,129.31,41.94667858]
["bitfinex-derivatives","SOLF0:USTF0",1742212832236,296.43826591,129.34,129.33,20.11937858]
["bitfinex-derivatives","SOLF0:USTF0",1742212832445,201.55894481,129.34,129.33,275.69937858]
["bitfinex-derivatives","SOLF0:USTF0",1742212832638,201.55894481,129.34,129.33,283.43937858]
["bitfinex-derivatives","SOLF0:USTF0",1742212832843,108.12224481,129.34,129.33,283.43937858]
["bitfinex-derivatives","SOLF0:USTF0",1742212833044,179.9173397,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742212833245,179.9173397,129.36,129.35,76.77514678]
["bitfinex-derivatives","SOLF0:USTF0",1742212833442,179.9173397,129.36,129.35,104.81697167]
["bitfinex-derivatives","SOLF0:USTF0",1742212833642,169.85131745,129.5,129.35,104.81697167]
["bitfinex-derivatives","SOLF0:USTF0",1742212833844,169.85131745,129.5,129.38,38.64364678]
["bitfinex-derivatives","SOLF0:USTF0",1742212834049,169.85131745,129.5,129.49,19.32182339]
["bitfinex-derivatives","SOLF0:USTF0",1742212834343,146.90095314,129.5,129.49,49.88182339]
["bitfinex-derivatives","SOLF0:USTF0",1742212834544,83.98309541,129.5,129.49,57.69021758]
["bitfinex-derivatives","SOLF0:USTF0",1742212834843,6.097e-05,129.5,129.49,57.69021758]
["bitfinex-derivatives","SOLF0:USTF0",1742212835047,364.0,129.64,129.49,57.60182339]
["bitfinex-derivatives","SOLF0:USTF0",1742212835246,363.0,129.65,129.56,30.84942072]
["bitfinex-derivatives","SOLF0:USTF0",1742212835443,378.46002509,129.65,129.57,286.2]
["bitfinex-derivatives","SOLF0:USTF0",1742212835641,1.34337001,129.66,129.63,30.84942072]
["bitfinex-derivatives","SOLF0:USTF0",1742212835853,363.0,129.7,129.64,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742212836051,1.34287754,129.73,129.64,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742212836351,31.52,129.82,129.64,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742212836352,15.46002509,129.77,129.66,30.84942072]
["bitfinex-derivatives","SOLF0:USTF0",1742212836646,363.0,129.88,129.67,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742212836647,0.05707472,129.68,129.67,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742212836845,180.0,129.84,129.66,38.56942072]
["bitfinex-derivatives","SOLF0:USTF0",1742212837038,1.34166088,129.82,129.69,30.84942072]
["bitfinex-derivatives","SOLF0:USTF0",1742212837244,1.34166088,129.82,129.72,30.84942072]
["bitfinex-derivatives","SOLF0:USTF0",1742212837447,30.84942072,129.85,129.73,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742212837653,46.30944581,129.85,129.73,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742212837954,15.46002509,129.85,129.84,9.14317188]
["bitfinex-derivatives","SOLF0:USTF0",1742212838246,4.0757,129.89,129.84,41.00317188]
["bitfinex-derivatives","SOLF0:USTF0",1742212838448,19.53572509,129.89,129.84,72.33370605]
["bitfinex-derivatives","SOLF0:USTF0",1742212838752,0.05043122,129.86,129.85,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742212839255,1.3399819,130.01,129.85,334.88439792]
["bitfinex-derivatives","SOLF0:USTF0",1742212839553,49.933503,129.96,129.86,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742212839742,49.933503,129.93,129.9,9.00460299]
["bitfinex-derivatives","SOLF0:USTF0",1742212839941,49.933503,129.94,129.9,5.77740299]
["bitfinex-derivatives","SOLF0:USTF0",1742212840146,49.933503,129.94,129.87,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742212840147,4.0149,129.99,129.91,22.27006587]
["bitfinex-derivatives","SOLF0:USTF0",1742212840347,128.0149,129.99,129.92,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742212840544,0.05167714,129.93,129.92,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742212840747,363.0,130.08,129.93,7.70715373]
["bitfinex-derivatives","SOLF0:USTF0",1742212840949,180.0,130.06,129.93,7.70715373]
["bitfinex-derivatives","SOLF0:USTF0",1742212841149,49.933503,130.04,129.93,7.70715373]
["bitfinex-derivatives","SOLF0:USTF0",1742212841353,7.6901,130.05,129.93,57.64065673]
["bitfinex-derivatives","SOLF0:USTF0",1742212841548,1.53763358,130.07,129.93,57.64065673]
["bitfinex-derivatives","SOLF0:USTF0",1742212841756,1.53763358,130.07,130.05,251.09120558]
["bitfinex-derivatives","SOLF0:USTF0",1742212842153,180.0,130.13,130.05,251.09120558]
["bitfinex-derivatives","SOLF0:USTF0",1742212842154,124.0,130.14,130.05,251.09120558]
["bitfinex-derivatives","SOLF0:USTF0",1742212842455,0.05761625,130.07,130.05,287.21120558]
["bitfinex-derivatives","SOLF0:USTF0",1742212842655,0.05761625,130.07,130.06,123.07563837]
["bitfinex-derivatives","SOLF0:USTF0",1742212842851,7.68,130.07,130.06,116.62323837]
["bitfinex-derivatives","SOLF0:USTF0",1742212843153,254.46,130.09,130.06,106.94683837]
["bitfinex-derivatives","SOLF0:USTF0",1742212843461,37.38,130.08,130.06,92.76283837]
["bitfinex-derivatives","SOLF0:USTF0",1742212843652,254.46,130.09,130.06,77.28083752]
["bitfinex-derivatives","SOLF0:USTF0",1742212843951,363.0,130.16,130.06,77.28083752]
["bitfinex-derivatives","SOLF0:USTF0",1742212844155,0.05546028,130.09,130.06,77.33279272]
["bitfinex-derivatives","SOLF0:USTF0",1742212844347,0.05546028,130.09,130.06,0.0519552]
["bitfinex-derivatives","SOLF0:USTF0",1742212844954,40.83546028,130.09,130.06,0.0519552]
["bitfinex-derivatives","SOLF0:USTF0",1742212845357,48.51546028,130.09,130.06,0.0519552]
["bitfinex-derivatives","SOLF0:USTF0",1742212845555,0.05546028,130.09,130.06,0.0519552]
["bitfinex-derivatives","SOLF0:USTF0",1742212847557,180.0,130.26,130.06,0.0519552]
["bitfinex-derivatives","SOLF0:USTF0",1742212847762,49.933503,130.19,130.07,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1742212848061,49.933503,130.19,129.98,9.76001848]
["bitfinex-derivatives","SOLF0:USTF0",1742212848062,49.933503,130.13,130.0,49.933503]
["bitfinex-derivatives","SOLF0:USTF0",1742212848256,254.26,130.12,130.02,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1742212848958,0.05635055,130.08,130.06,0.0569028]
["bitfinex-derivatives","SOLF0:USTF0",1742212849558,93.38417045,130.12,130.06,41.5569028]
["bitfinex-derivatives","SOLF0:USTF0",1742212849754,93.38417045,130.12,130.06,0.0569028]
["bitfinex-derivatives","SOLF0:USTF0",1742212849963,49.933503,130.09,130.06,0.0569028]
["bitfinex-derivatives","SOLF0:USTF0",1742212850157,41.44,130.08,130.06,0.0569028]
["bitfinex-derivatives","SOLF0:USTF0",1742212850357,41.44,130.08,129.96,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1742212850358,41.44,130.08,129.94,59.69352148]
["bitfinex-derivatives","SOLF0:USTF0",1742212850557,49.933503,130.06,129.94,9.76001848]
["bitfinex-derivatives","SOLF0:USTF0",1742212850757,49.933503,130.03,129.94,9.76001848]
["bitfinex-derivatives","SOLF0:USTF0",1742212850955,91.273503,130.02,129.94,9.76001848]
["bitfinex-derivatives","SOLF0:USTF0",1742212851857,49.99271279,129.99,129.97,0.05609814]
["bitfinex-derivatives","SOLF0:USTF0",1742212852063,295.34,129.98,129.97,0.05609814]
["bitfinex-derivatives","SOLF0:USTF0",1742212852363,295.34,129.98,129.88,91.213503]
["bitfinex-derivatives","SOLF0:USTF0",1742212852563,0.05545644,129.99,129.96,0.05798707]
["bitfinex-derivatives","SOLF0:USTF0",1742212852758,0.05545644,129.99,129.97,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1742212852960,303.973503,130.03,129.97,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1742212853259,0.05395833,129.99,129.97,41.53708588]
["bitfinex-derivatives","SOLF0:USTF0",1742212853662,0.05395833,129.99,129.97,0.05708588]
["bitfinex-derivatives","SOLF0:USTF0",1742212854063,41.42,130.0,129.97,0.05708588]
["bitfinex-derivatives","SOLF0:USTF0",1742212854364,91.353503,130.0,129.88,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1742212854565,49.933503,129.96,129.85,43.4451]
["bitfinex-derivatives","SOLF0:USTF0",1742212854866,49.933503,129.93,129.82,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1742212855059,41.34,129.92,129.82,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1742212855258,49.933503,129.9,129.8,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1742212855462,254.0,129.89,129.79,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1742212855663,41.32,129.88,129.79,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1742212855963,0.04862688,129.86,129.84,0.05546615]
["bitfinex-derivatives","SOLF0:USTF0",1742212856164,7.7018,129.85,129.84,0.05546615]
["bitfinex-derivatives","SOLF0:USTF0",1742212856359,15.4018,129.85,129.84,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742212856560,56.7018,129.85,129.84,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742212857055,49.0018,129.85,129.84,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742212857255,106.635303,129.85,129.84,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742212857462,7.7067,129.77,129.74,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1742212857655,148.867006,129.85,129.74,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1742212857656,49.933503,129.8,129.74,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1742212857861,49.933503,129.8,129.69,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1742212857862,41.54,129.79,129.71,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1742212858665,32.05255661,129.79,129.71,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1742212858866,32.05255661,129.79,129.74,0.04999711]
["bitfinex-derivatives","SOLF0:USTF0",1742212858867,0.05441465,129.76,129.74,0.04999711]
["bitfinex-derivatives","SOLF0:USTF0",1742212859667,7.7077,129.75,129.74,0.04999711]
["bitfinex-derivatives","SOLF0:USTF0",1742212859969,0.05441465,129.76,129.74,0.04999711]
["bitfinex-derivatives","SOLF0:USTF0",1742212860372,0.05441465,129.76,129.74,41.44999711]
["bitfinex-derivatives","SOLF0:USTF0",1742212860671,7.76201465,129.76,129.74,41.44999711]
["bitfinex-derivatives","SOLF0:USTF0",1742212860866,7.76201465,129.76,129.74,0.04999711]
["bitfinex-derivatives","SOLF0:USTF0",1742212860867,0.05441465,129.76,129.74,0.04999711]
["bitfinex-derivatives","SOLF0:USTF0",1742212861373,7.7077,129.75,129.74,0.04999711]
["bitfinex-derivatives","SOLF0:USTF0",1742212861672,0.05441465,129.76,129.74,0.04999711]
["bitfinex-derivatives","SOLF0:USTF0",1742212862064,0.05441465,129.76,129.74,41.40999711]
["bitfinex-derivatives","SOLF0:USTF0",1742212863773,0.05441465,129.76,129.74,0.04999711]
["bitfinex-derivatives","SOLF0:USTF0",1742212864077,49.933503,129.75,129.74,9.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742212864372,49.933503,129.75,129.66,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1742212864572,49.933503,129.71,129.66,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1742212864966,91.153503,129.71,129.63,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1742212865166,7.7123,129.68,129.63,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1742212865372,91.153503,129.71,129.63,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1742212865570,0.05303079,129.68,129.66,0.05445808]
["bitfinex-derivatives","SOLF0:USTF0",1742212865966,0.05303079,129.68,129.66,41.21445808]
["bitfinex-derivatives","SOLF0:USTF0",1742212866373,7.7125,129.67,129.66,41.21445808]
["bitfinex-derivatives","SOLF0:USTF0",1742212866577,0.05303079,129.68,129.66,41.21445808]
["bitfinex-derivatives","SOLF0:USTF0",1742212867376,7.7125,129.67,129.66,0.05445808]
["bitfinex-derivatives","SOLF0:USTF0",1742212868788,0.05303079,129.68,129.66,0.05445808]
["bitfinex-derivatives","SOLF0:USTF0",1742212869182,7.7125,129.67,129.66,0.05445808]
["bitfinex-derivatives","SOLF0:USTF0",1742212869382,57.646003,129.67,129.66,5.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742212869583,7.7156,129.62,129.61,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1742212870188,7.7156,129.62,129.54,305.63606969]
["bitfinex-derivatives","SOLF0:USTF0",1742212870383,7.7163,129.61,129.56,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1742212870585,49.933503,129.64,129.56,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1742212871188,0.04897015,129.61,129.59,0.05929948]
["bitfinex-derivatives","SOLF0:USTF0",1742212871388,7.7171,129.6,129.59,0.05929948]
["bitfinex-derivatives","SOLF0:USTF0",1742212872887,7.7171,129.6,129.59,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742212873287,15.4371,129.6,129.59,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742212873485,57.653503,129.6,129.5,44.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742212873693,49.933503,129.53,129.43,11.10354408]
["bitfinex-derivatives","SOLF0:USTF0",1742212873887,7.7224,129.51,129.46,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1742212874081,49.933503,129.53,129.43,50.46001848]
["bitfinex-derivatives","SOLF0:USTF0",1742212874587,49.933503,129.51,129.43,50.46001848]
["bitfinex-derivatives","SOLF0:USTF0",1742212874888,0.05304286,129.49,129.47,0.05110918]
["bitfinex-derivatives","SOLF0:USTF0",1742212875891,0.05304286,129.49,129.47,9.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742212875892,254.63304286,129.49,129.47,9.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742212876093,7.7238,129.48,129.47,9.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742212876692,0.05304286,129.49,129.47,9.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742212877184,0.05304286,129.49,129.47,7.72420918]
["bitfinex-derivatives","SOLF0:USTF0",1742212877383,0.05304286,129.49,129.47,9.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742212877591,0.05304286,129.49,129.48,8.22068696]
["bitfinex-derivatives","SOLF0:USTF0",1742212878682,49.98654586,129.49,129.48,8.22068696]
["bitfinex-derivatives","SOLF0:USTF0",1742212878884,57.70974586,129.49,129.48,8.22068696]
["bitfinex-derivatives","SOLF0:USTF0",1742212879089,49.98654586,129.49,129.48,8.22068696]
["bitfinex-derivatives","SOLF0:USTF0",1742212879289,0.05304286,129.49,129.48,8.22068696]
["bitfinex-derivatives","SOLF0:USTF0",1742212879887,0.05304286,129.49,129.47,9.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742212880293,363.0,129.88,129.47,7.72000918]
["bitfinex-derivatives","SOLF0:USTF0",1742212880485,49.933503,129.96,129.7,49.933503]
["bitfinex-derivatives","SOLF0:USTF0",1742212880691,49.933503,129.79,129.66,49.933503]
["bitfinex-derivatives","SOLF0:USTF0",1742212880896,49.933503,129.73,129.64,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1742212881085,254.66,129.72,129.63,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1742212881389,254.66,129.72,129.65,21.18014224]
["bitfinex-derivatives","SOLF0:USTF0",1742212881592,7.7119,129.68,129.66,0.04932141]
["bitfinex-derivatives","SOLF0:USTF0",1742212881786,40.24,129.68,129.65,21.18014224]
["bitfinex-derivatives","SOLF0:USTF0",1742212882194,40.24,129.68,129.61,13.03393369]
["bitfinex-derivatives","SOLF0:USTF0",1742212882391,49.933503,129.64,129.61,0.13593369]
["bitfinex-derivatives","SOLF0:USTF0",1742212882592,294.88,129.63,129.56,8.9126957]
["bitfinex-derivatives","SOLF0:USTF0",1742212883089,0.049042,129.61,129.58,0.05863595]
["bitfinex-derivatives","SOLF0:USTF0",1742212883487,294.88,129.63,129.57,8.15613829]
["bitfinex-derivatives","SOLF0:USTF0",1742212883687,0.05356654,129.61,129.58,0.05272283]
["bitfinex-derivatives","SOLF0:USTF0",1742212884294,40.06,129.6,129.58,0.05272283]
["bitfinex-derivatives","SOLF0:USTF0",1742212884494,89.993503,129.6,129.58,0.05272283]
["bitfinex-derivatives","SOLF0:USTF0",1742212884895,97.710303,129.6,129.58,0.05272283]
["bitfinex-derivatives","SOLF0:USTF0",1742212885997,40.06,129.6,129.58,0.05272283]
["bitfinex-derivatives","SOLF0:USTF0",1742212886500,0.05356654,129.61,129.58,0.05272283]
["bitfinex-derivatives","SOLF0:USTF0",1742212887001,0.05356654,129.61,129.59,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1742212887297,254.66,129.66,129.59,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1742212887496,254.66,129.66,129.62,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1742212887692,254.66,129.66,129.62,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1742212888102,254.66,129.66,129.62,47.555]
["bitfinex-derivatives","SOLF0:USTF0",1742212888601,0.0525431,129.65,129.63,0.04953644]
["bitfinex-derivatives","SOLF0:USTF0",1742212891104,0.0525431,129.65,129.56,48.5726957]
["bitfinex-derivatives","SOLF0:USTF0",1742212891302,49.933503,129.63,129.56,48.5726957]
["bitfinex-derivatives","SOLF0:USTF0",1742212891902,7.716,129.61,129.57,8.03710923]
["bitfinex-derivatives","SOLF0:USTF0",1742212892092,49.933503,129.61,129.57,8.03710923]
["bitfinex-derivatives","SOLF0:USTF0",1742212892299,0.05421742,129.6,129.58,0.05379328]
["bitfinex-derivatives","SOLF0:USTF0",1742212892801,39.56,129.65,129.58,0.05379328]
["bitfinex-derivatives","SOLF0:USTF0",1742212893001,304.593503,129.66,129.59,7.99633743]
["bitfinex-derivatives","SOLF0:USTF0",1742212893203,304.593503,129.66,129.6,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1742212894009,0.05834439,129.64,129.62,0.05238577]
["bitfinex-derivatives","SOLF0:USTF0",1742212894201,65.345803,129.78,129.62,0.05238577]
["bitfinex-derivatives","SOLF0:USTF0",1742212894402,245.12049391,130.07,129.73,23.1251]
["bitfinex-derivatives","SOLF0:USTF0",1742212894607,378.75841711,130.04,129.94,49.933503]
["bitfinex-derivatives","SOLF0:USTF0",1742212894909,124.0,130.03,129.9,49.933503]
["bitfinex-derivatives","SOLF0:USTF0",1742212895102,124.0,130.03,129.88,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1742212895103,7.6962,129.95,129.88,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1742212895403,254.64,129.94,129.88,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1742212895605,254.69532911,129.93,129.9,0.05399835]
["bitfinex-derivatives","SOLF0:USTF0",1742212895806,254.64,129.92,129.9,0.05399835]
["bitfinex-derivatives","SOLF0:USTF0",1742212896006,254.64,129.92,129.89,20.87102901]
["bitfinex-derivatives","SOLF0:USTF0",1742212896198,254.69045394,129.92,129.9,0.05035506]
["bitfinex-derivatives","SOLF0:USTF0",1742212896407,254.69045394,129.92,129.9,20.92138407]
["bitfinex-derivatives","SOLF0:USTF0",1742212896903,124.0,129.91,129.9,20.92138407]
["bitfinex-derivatives","SOLF0:USTF0",1742212897304,124.0,129.91,129.9,0.05035506]
["bitfinex-derivatives","SOLF0:USTF0",1742212897905,124.0,129.91,129.9,8.09445671]
["bitfinex-derivatives","SOLF0:USTF0",1742212898710,124.0,129.91,129.9,0.05035506]
["bitfinex-derivatives","SOLF0:USTF0",1742212899006,0.05045394,129.92,129.9,0.05035506]
["bitfinex-derivatives","SOLF0:USTF0",1742212899207,254.41045394,129.92,129.9,0.05035506]
["bitfinex-derivatives","SOLF0:USTF0",1742212899408,124.0,129.91,129.9,0.05035506]
["bitfinex-derivatives","SOLF0:USTF0",1742212902812,124.0,129.91,129.85,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1742212903014,124.0,129.91,129.79,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1742212903214,124.0,129.91,129.8,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1742212903616,0.0532576,129.86,129.84,0.05138637]
["bitfinex-derivatives","SOLF0:USTF0",1742212903817,254.26,129.85,129.84,0.05138637]
["bitfinex-derivatives","SOLF0:USTF0",1742212904214,378.26,129.85,129.84,0.05138637]
["bitfinex-derivatives","SOLF0:USTF0",1742212905917,352.46121023,129.85,129.84,0.05138637]
["bitfinex-derivatives","SOLF0:USTF0",1742212907914,378.24,129.85,129.84,0.05138637]
["bitfinex-derivatives","SOLF0:USTF0",1742212908914,361.04069015,129.85,129.84,0.05138637]
["bitfinex-derivatives","SOLF0:USTF0",1742212911424,361.00069015,129.85,129.84,0.05138637]
["bitfinex-derivatives","SOLF0:USTF0",1742212913922,361.00069015,129.85,129.73,366.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742212913923,361.00069015,129.85,129.79,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1742212914122,361.00069015,129.85,129.78,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1742212914123,254.2,129.85,129.78,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1742212914313,7.703,129.83,129.78,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1742212914517,124.0,129.82,129.78,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1742212914929,0.05013347,129.81,129.79,0.05684932]
["bitfinex-derivatives","SOLF0:USTF0",1742212915123,0.05013347,129.81,129.77,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1742212915320,124.0,129.82,129.79,0.05555727]
["bitfinex-derivatives","SOLF0:USTF0",1742212915520,0.0534302,129.8,129.79,0.05555727]
["bitfinex-derivatives","SOLF0:USTF0",1742212916827,7.7581302,129.8,129.79,0.05555727]
["bitfinex-derivatives","SOLF0:USTF0",1742212917220,7.7581302,129.8,129.79,5.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742212918724,57.6916332,129.8,129.79,5.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742212920624,7.7088,129.74,129.69,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1742212920820,254.24,129.74,129.69,55.2207]
["bitfinex-derivatives","SOLF0:USTF0",1742212921027,254.24,129.74,129.69,47.5098]
["bitfinex-derivatives","SOLF0:USTF0",1742212921327,7.7101,129.71,129.69,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1742212921530,254.24,129.74,129.69,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1742212921718,304.173503,129.74,129.66,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1742212921922,304.173503,129.74,129.7,0.05441009]
["bitfinex-derivatives","SOLF0:USTF0",1742212921923,0.05479646,129.73,129.7,0.05441009]
["bitfinex-derivatives","SOLF0:USTF0",1742212922920,7.76389646,129.73,129.7,0.05441009]
["bitfinex-derivatives","SOLF0:USTF0",1742212923329,0.05479646,129.73,129.7,45.13441009]
["bitfinex-derivatives","SOLF0:USTF0",1742212923830,7.7095,129.72,129.7,45.13441009]
["bitfinex-derivatives","SOLF0:USTF0",1742212924221,0.05479646,129.73,129.7,0.05441009]
["bitfinex-derivatives","SOLF0:USTF0",1742212924433,7.7101,129.71,129.7,0.05441009]
["bitfinex-derivatives","SOLF0:USTF0",1742212925230,7.7101,129.71,129.7,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742212927327,57.643603,129.71,129.7,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742212927533,7.7146,129.64,129.59,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1742212927732,254.36,129.67,129.59,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1742212928030,254.36,129.67,129.58,40.96725962]
["bitfinex-derivatives","SOLF0:USTF0",1742212928832,0.05573467,129.64,129.61,0.04919577]
["bitfinex-derivatives","SOLF0:USTF0",1742212929027,7.7154,129.62,129.61,0.04919577]
["bitfinex-derivatives","SOLF0:USTF0",1742212929331,0.05573467,129.64,129.61,0.04919577]
["bitfinex-derivatives","SOLF0:USTF0",1742212929732,7.7151,129.63,129.61,0.04919577]
["bitfinex-derivatives","SOLF0:USTF0",1742212929932,0.05573467,129.64,129.61,0.04919577]
["bitfinex-derivatives","SOLF0:USTF0",1742212930426,0.05573467,129.64,129.62,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1742212930630,7.7148,129.63,129.62,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1742212931535,7.77023467,129.64,129.62,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1742212931734,0.05573467,129.64,129.62,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1742212932238,7.7148,129.63,129.62,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1742212933034,7.7154,129.62,129.61,0.04919577]
["bitfinex-derivatives","SOLF0:USTF0",1742212933241,7.7154,129.62,129.61,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742212933941,57.648903,129.62,129.61,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742212935038,7.7154,129.62,129.61,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742212935242,0.05573467,129.64,129.61,43.70009577]
["bitfinex-derivatives","SOLF0:USTF0",1742212935642,7.7152,129.63,129.61,43.70009577]
["bitfinex-derivatives","SOLF0:USTF0",1742212936239,7.7154,129.62,129.61,43.70009577]
["bitfinex-derivatives","SOLF0:USTF0",1742212936544,7.7154,129.62,129.61,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742212939143,57.648903,129.62,129.61,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742212939345,7.7189,129.57,129.55,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1742212939643,304.473503,129.6,129.55,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1742212939849,7.719,129.56,129.55,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1742212940147,49.933503,129.58,129.53,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1742212940350,7.7199,129.55,129.52,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1742212941042,7.7193,129.56,129.51,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1742212941242,0.05713273,129.57,129.51,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1742212941243,49.933503,129.58,129.52,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1742212941440,0.04880236,129.55,129.52,50.8569884]
["bitfinex-derivatives","SOLF0:USTF0",1742212941645,254.54,129.6,129.55,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1742212941843,254.54,129.6,129.55,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1742212942240,304.473503,129.6,129.55,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1742212942548,7.719,129.56,129.55,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1742212943349,7.7196,129.55,129.54,0.05319873]
["bitfinex-derivatives","SOLF0:USTF0",1742212944442,49.933503,129.56,129.44,90.90076262]
["bitfinex-derivatives","SOLF0:USTF0",1742212944645,49.933503,129.56,129.47,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1742212944646,378.62,129.55,129.47,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1742212944847,378.62,129.55,129.45,44.7078]
["bitfinex-derivatives","SOLF0:USTF0",1742212945052,254.62,129.55,129.45,44.7078]
["bitfinex-derivatives","SOLF0:USTF0",1742212945248,254.62,129.55,129.46,20.23556475]
["bitfinex-derivatives","SOLF0:USTF0",1742212945450,49.933503,129.54,129.46,20.23556475]
["bitfinex-derivatives","SOLF0:USTF0",1742212945651,49.98299889,129.52,129.46,20.23556475]
["bitfinex-derivatives","SOLF0:USTF0",1742212945853,7.7241,129.48,129.46,20.23556475]
["bitfinex-derivatives","SOLF0:USTF0",1742212946047,254.62,129.49,129.46,20.23556475]
["bitfinex-derivatives","SOLF0:USTF0",1742212946251,254.62,129.49,129.44,40.96725962]
["bitfinex-derivatives","SOLF0:USTF0",1742212946555,7.7254,129.46,129.44,40.96725962]
["bitfinex-derivatives","SOLF0:USTF0",1742212946944,0.05842025,129.48,129.44,40.96725962]
["bitfinex-derivatives","SOLF0:USTF0",1742212947749,304.633503,129.54,129.44,40.96725962]
["bitfinex-derivatives","SOLF0:USTF0",1742212948254,7.7249,129.47,129.44,40.96725962]
["bitfinex-derivatives","SOLF0:USTF0",1742212948449,92.313503,129.52,129.45,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1742212948650,49.933503,129.5,129.45,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1742212948952,49.933503,129.48,129.47,1.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742212949154,304.633503,129.48,129.41,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1742212949546,49.933503,129.46,129.38,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1742212949746,42.3,129.46,129.38,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1742212949946,92.233503,129.46,129.38,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1742212950152,0.05715806,129.43,129.38,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1742212950554,7.7291,129.39,129.38,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1742212950756,0.05715806,129.43,129.36,40.96725962]
["bitfinex-derivatives","SOLF0:USTF0",1742212950757,304.713503,129.42,129.36,40.96725962]
["bitfinex-derivatives","SOLF0:USTF0",1742212951057,49.933503,129.38,129.36,29.29525962]
["bitfinex-derivatives","SOLF0:USTF0",1742212951353,7.7303,129.37,129.36,5.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742212951559,49.933503,129.38,129.35,40.77731925]
["bitfinex-derivatives","SOLF0:USTF0",1742212951753,7.7309,129.36,129.35,40.77731925]
["bitfinex-derivatives","SOLF0:USTF0",1742212951948,304.713503,129.36,129.34,58.77365961]
["bitfinex-derivatives","SOLF0:USTF0",1742212952149,304.713503,129.36,129.34,44.80195961]
["bitfinex-derivatives","SOLF0:USTF0",1742212952460,42.08,129.35,129.33,54.42559592]
["bitfinex-derivatives","SOLF0:USTF0",1742212952653,49.933503,129.34,129.33,54.42559592]
["bitfinex-derivatives","SOLF0:USTF0",1742212952854,7.7321,129.34,129.33,54.42559592]
["bitfinex-derivatives","SOLF0:USTF0",1742212953153,254.78,129.36,129.33,54.42559592]
["bitfinex-derivatives","SOLF0:USTF0",1742212954060,7.7321,129.34,129.33,54.42559592]
["bitfinex-derivatives","SOLF0:USTF0",1742212954358,57.665603,129.34,129.33,42.66079592]
["bitfinex-derivatives","SOLF0:USTF0",1742212954659,7.7345,129.3,129.28,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1742212954856,7.7345,129.3,129.22,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742212955056,7.7345,129.3,129.26,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1742212955260,49.933503,129.32,129.26,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1742212955261,7.7341,129.31,129.26,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1742212955458,0.05429451,129.29,129.22,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742212955760,0.05429451,129.29,129.27,7.75381406]
["bitfinex-derivatives","SOLF0:USTF0",1742212956353,0.05429451,129.29,129.25,43.8788]
["bitfinex-derivatives","SOLF0:USTF0",1742212957756,304.713503,129.36,129.26,7.7448438]
["bitfinex-derivatives","SOLF0:USTF0",1742212958260,255.0,129.43,129.31,49.933503]
["bitfinex-derivatives","SOLF0:USTF0",1742212958563,255.0,129.43,129.32,43.6909]
["bitfinex-derivatives","SOLF0:USTF0",1742212958863,255.0,129.43,129.32,53.5049438]
["bitfinex-derivatives","SOLF0:USTF0",1742212959164,0.05763858,129.38,129.36,0.05353703]
["bitfinex-derivatives","SOLF0:USTF0",1742212963760,7.78773858,129.38,129.36,0.05353703]
["bitfinex-derivatives","SOLF0:USTF0",1742212963963,57.72124158,129.38,129.36,0.05353703]
["bitfinex-derivatives","SOLF0:USTF0",1742212964261,49.99114158,129.38,129.36,0.05353703]
["bitfinex-derivatives","SOLF0:USTF0",1742212964457,91.01114158,129.38,129.36,0.05353703]
["bitfinex-derivatives","SOLF0:USTF0",1742212964858,7.7303,129.37,129.36,0.05353703]
["bitfinex-derivatives","SOLF0:USTF0",1742212965260,262.7903,129.37,129.36,0.05353703]
["bitfinex-derivatives","SOLF0:USTF0",1742212966561,262.7903,129.37,129.32,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1742212966865,255.06,129.37,129.32,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1742212967366,255.06,129.37,129.33,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1742212967767,0.05267987,129.36,129.33,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1742212968467,0.05267987,129.36,129.3,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1742212968764,0.05267987,129.36,129.31,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1742212969264,0.05267987,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742212969466,0.05267987,129.36,129.34,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1742212969661,0.05267987,129.36,129.34,48.2921]
["bitfinex-derivatives","SOLF0:USTF0",1742212970561,0.05267987,129.36,129.35,7.78406753]
["bitfinex-derivatives","SOLF0:USTF0",1742212971367,0.05267987,129.36,129.31,48.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742212971565,0.05267987,129.36,129.31,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1742212971871,7.7318,129.35,129.31,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1742212972071,7.7318,129.35,129.32,7.79341547]
["bitfinex-derivatives","SOLF0:USTF0",1742212972261,0.05267987,129.36,129.32,7.79341547]
["bitfinex-derivatives","SOLF0:USTF0",1742212972465,7.7323,129.34,129.32,7.79341547]
["bitfinex-derivatives","SOLF0:USTF0",1742212972866,7.7323,129.34,129.3,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1742212973064,7.7328,129.33,129.29,12.47482642]
["bitfinex-derivatives","SOLF0:USTF0",1742212973260,7.78677477,129.33,129.29,12.47482642]
["bitfinex-derivatives","SOLF0:USTF0",1742212973464,0.05397477,129.33,129.29,12.47482642]
["bitfinex-derivatives","SOLF0:USTF0",1742212973666,7.7336,129.32,129.3,7.79963424]
["bitfinex-derivatives","SOLF0:USTF0",1742212973865,0.05397477,129.33,129.3,7.79963424]
["bitfinex-derivatives","SOLF0:USTF0",1742212974672,0.05397477,129.33,129.27,42.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742212974966,0.05397477,129.33,129.27,41.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742212975167,0.05397477,129.33,129.28,20.28960165]
["bitfinex-derivatives","SOLF0:USTF0",1742212975574,7.7346,129.3,129.28,20.28960165]
["bitfinex-derivatives","SOLF0:USTF0",1742212975869,7.7346,129.3,129.29,7.80369294]
["bitfinex-derivatives","SOLF0:USTF0",1742212976172,7.79390938,129.3,129.27,20.28960165]
["bitfinex-derivatives","SOLF0:USTF0",1742212976561,7.7352,129.29,129.28,7.80369294]
["bitfinex-derivatives","SOLF0:USTF0",1742212977175,7.7357,129.28,129.25,20.28960165]
["bitfinex-derivatives","SOLF0:USTF0",1742212977371,49.99281238,129.3,129.25,20.28960165]
["bitfinex-derivatives","SOLF0:USTF0",1742212977573,0.05930938,129.3,129.25,60.02960165]
["bitfinex-derivatives","SOLF0:USTF0",1742212977873,7.7358,129.28,129.26,7.80369294]
["bitfinex-derivatives","SOLF0:USTF0",1742212978068,0.05930938,129.3,129.26,7.80369294]
["bitfinex-derivatives","SOLF0:USTF0",1742212978270,7.7354,129.29,129.27,7.80369294]
["bitfinex-derivatives","SOLF0:USTF0",1742212978470,0.05930938,129.3,129.27,7.80369294]
["bitfinex-derivatives","SOLF0:USTF0",1742212978670,7.7365,129.27,129.25,7.80369294]
["bitfinex-derivatives","SOLF0:USTF0",1742212978975,49.933503,129.3,129.25,7.80369294]
["bitfinex-derivatives","SOLF0:USTF0",1742212979176,7.78971462,129.27,129.25,7.80369294]
["bitfinex-derivatives","SOLF0:USTF0",1742212979777,0.05301462,129.27,129.25,7.80369294]
["bitfinex-derivatives","SOLF0:USTF0",1742212980374,0.05301462,129.27,129.26,7.80369294]
["bitfinex-derivatives","SOLF0:USTF0",1742212980875,7.78971462,129.27,129.24,7.80369294]
["bitfinex-derivatives","SOLF0:USTF0",1742212981075,0.05301462,129.27,129.24,7.80369294]
["bitfinex-derivatives","SOLF0:USTF0",1742212981277,7.78951462,129.27,129.24,7.80369294]
["bitfinex-derivatives","SOLF0:USTF0",1742212981475,7.78951462,129.27,129.25,7.80369294]
["bitfinex-derivatives","SOLF0:USTF0",1742212981867,7.78951462,129.27,129.23,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742212982268,7.78951462,129.27,129.26,7.83588685]
["bitfinex-derivatives","SOLF0:USTF0",1742212983475,7.7377,129.25,129.21,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1742212983676,89.133503,129.28,129.2,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1742212983874,0.0556052,129.24,129.18,56.047703]
["bitfinex-derivatives","SOLF0:USTF0",1742212984182,7.7938052,129.24,129.19,46.84188248]
["bitfinex-derivatives","SOLF0:USTF0",1742212984573,7.7938052,129.24,129.2,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1742212984777,7.7938052,129.24,129.21,7.68188248]
["bitfinex-derivatives","SOLF0:USTF0",1742212984979,0.0556052,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1742212985470,0.0556052,129.24,129.23,15.42058248]
["bitfinex-derivatives","SOLF0:USTF0",1742212986270,0.0556052,129.24,129.23,7.68188248]
["bitfinex-derivatives","SOLF0:USTF0",1742212986681,0.0556052,129.24,129.23,15.42058248]
["bitfinex-derivatives","SOLF0:USTF0",1742212987276,255.12,129.31,129.23,15.42188248]
["bitfinex-derivatives","SOLF0:USTF0",1742212987475,255.12,129.31,129.23,38.71355722]
["bitfinex-derivatives","SOLF0:USTF0",1742212987675,255.12,129.31,129.23,7.68188248]
["bitfinex-derivatives","SOLF0:USTF0",1742212987879,7.7361,129.28,129.23,7.68188248]
["bitfinex-derivatives","SOLF0:USTF0",1742212988075,255.12,129.31,129.24,7.68188248]
["bitfinex-derivatives","SOLF0:USTF0",1742212988272,255.12,129.31,129.25,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1742212988479,7.78821881,129.29,129.27,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1742212988969,7.78821881,129.29,129.28,7.68188248]
["bitfinex-derivatives","SOLF0:USTF0",1742212989582,7.7363,129.27,129.26,0.05489971]
["bitfinex-derivatives","SOLF0:USTF0",1742212989984,7.7358,129.28,129.26,0.05489971]
["bitfinex-derivatives","SOLF0:USTF0",1742212990478,7.7363,129.27,129.26,0.05489971]
["bitfinex-derivatives","SOLF0:USTF0",1742212990880,0.05281881,129.29,129.26,0.05489971]
["bitfinex-derivatives","SOLF0:USTF0",1742212991082,31.03167474,129.28,129.26,0.05489971]
["bitfinex-derivatives","SOLF0:USTF0",1742212991277,7.7363,129.27,129.26,0.05489971]
["bitfinex-derivatives","SOLF0:USTF0",1742212991483,69.65167474,129.28,129.19,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1742212991778,31.03167474,129.25,129.19,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1742212992476,7.7398,129.22,129.19,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1742212992681,31.08105658,129.23,129.18,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742212992876,7.7406,129.2,129.17,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742212993282,7.79216805,129.2,129.17,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742212993679,0.05156805,129.2,129.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1742212993880,0.05156805,129.2,129.15,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1742212994080,0.05156805,129.2,129.15,48.526]
["bitfinex-derivatives","SOLF0:USTF0",1742212994384,0.05156805,129.2,129.14,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1742212994585,7.7433,129.16,129.13,70.21122967]
["bitfinex-derivatives","SOLF0:USTF0",1742212994978,324.67167474,129.19,129.11,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1742212995179,7.7435,129.15,129.11,48.4943]
["bitfinex-derivatives","SOLF0:USTF0",1742212995379,0.05043749,129.16,129.11,40.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742212995676,0.05043749,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742212995877,0.05043749,129.16,129.15,46.0635]
["bitfinex-derivatives","SOLF0:USTF0",1742212996180,0.05043749,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742212996380,0.05043749,129.16,129.13,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1742212996679,0.05043749,129.16,129.13,46.0844]
["bitfinex-derivatives","SOLF0:USTF0",1742212997080,0.05043749,129.16,129.13,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1742212997278,69.35167474,129.23,129.13,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1742212997484,288.92407474,129.25,129.15,31.03167474]
["bitfinex-derivatives","SOLF0:USTF0",1742212997684,255.32,129.25,129.17,31.03167474]
["bitfinex-derivatives","SOLF0:USTF0",1742212997985,286.35167474,129.3,129.19,31.03167474]
["bitfinex-derivatives","SOLF0:USTF0",1742212998186,286.35167474,129.3,129.2,40.809]
["bitfinex-derivatives","SOLF0:USTF0",1742212998187,255.32,129.3,129.2,40.809]
["bitfinex-derivatives","SOLF0:USTF0",1742212998478,0.04987137,129.26,129.24,0.05122083]
["bitfinex-derivatives","SOLF0:USTF0",1742212998684,0.04987137,129.26,129.25,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1742212998882,0.04987137,129.26,129.24,0.05122083]
["bitfinex-derivatives","SOLF0:USTF0",1742212999478,7.7375,129.25,129.13,361.34656683]
["bitfinex-derivatives","SOLF0:USTF0",1742212999681,31.03167474,129.24,129.14,33.53587474]
["bitfinex-derivatives","SOLF0:USTF0",1742212999885,7.7393,129.22,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742213000082,38.3,129.25,129.18,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1742213000284,31.03167474,129.26,129.18,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1742213000587,7.7385,129.24,129.2,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1742213000780,0.05682279,129.23,129.2,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1742213000976,0.05682279,129.23,129.18,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1742213001177,286.35167474,129.3,129.19,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1742213001782,31.03167474,129.28,129.19,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1742213001985,69.59167474,129.28,129.19,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1742213002182,7.738,129.25,129.21,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742213002377,7.738,129.25,129.22,0.05696348]
["bitfinex-derivatives","SOLF0:USTF0",1742213002378,0.05471285,129.25,129.22,0.05696348]
["bitfinex-derivatives","SOLF0:USTF0",1742213003585,7.7381,129.24,129.22,0.05696348]
["bitfinex-derivatives","SOLF0:USTF0",1742213003888,0.05471285,129.25,129.22,0.05696348]
["bitfinex-derivatives","SOLF0:USTF0",1742213004082,0.05471285,129.25,129.22,7.79606348]
["bitfinex-derivatives","SOLF0:USTF0",1742213004276,0.05471285,129.25,129.22,0.05696348]
["bitfinex-derivatives","SOLF0:USTF0",1742213004986,7.7384,129.24,129.22,0.05696348]
["bitfinex-derivatives","SOLF0:USTF0",1742213005587,7.79231285,129.25,129.22,7.79596348]
["bitfinex-derivatives","SOLF0:USTF0",1742213005779,0.05471285,129.25,129.23,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1742213006685,0.05471285,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742213007085,255.32,129.3,129.24,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1742213007686,4.9701,129.34,129.24,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1742213007687,4.9701,129.34,129.24,33.54567474]
["bitfinex-derivatives","SOLF0:USTF0",1742213007890,7.7337,129.32,129.24,33.54567474]
["bitfinex-derivatives","SOLF0:USTF0",1742213008087,4.9701,129.34,129.24,33.54567474]
["bitfinex-derivatives","SOLF0:USTF0",1742213008283,0.0554572,129.29,129.27,0.05322009]
["bitfinex-derivatives","SOLF0:USTF0",1742213008487,7.7357,129.28,129.27,0.05322009]
["bitfinex-derivatives","SOLF0:USTF0",1742213012587,31.03167474,129.28,129.21,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1742213012799,31.03167474,129.28,129.22,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1742213013092,31.03167474,129.28,129.2,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1742213013390,31.03167474,129.26,129.16,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1742213013589,31.03167474,129.26,129.19,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1742213013788,7.7393,129.22,129.21,0.05154608]
["bitfinex-derivatives","SOLF0:USTF0",1742213014988,31.03167474,129.22,129.13,10.66336521]
["bitfinex-derivatives","SOLF0:USTF0",1742213015292,31.03167474,129.2,129.13,10.66336521]
["bitfinex-derivatives","SOLF0:USTF0",1742213015692,7.7433,129.16,129.13,10.66336521]
["bitfinex-derivatives","SOLF0:USTF0",1742213016094,31.03167474,129.2,129.13,10.68692003]
["bitfinex-derivatives","SOLF0:USTF0",1742213016390,31.03167474,129.18,129.13,10.68692003]
["bitfinex-derivatives","SOLF0:USTF0",1742213016594,68.47167474,129.18,129.13,10.68692003]
["bitfinex-derivatives","SOLF0:USTF0",1742213016794,7.7441,129.14,129.13,10.68692003]
["bitfinex-derivatives","SOLF0:USTF0",1742213016997,7.7441,129.14,129.13,0.02355482]
["bitfinex-derivatives","SOLF0:USTF0",1742213018790,7.7471,129.09,129.08,42.49459488]
["bitfinex-derivatives","SOLF0:USTF0",1742213018994,68.33167474,129.12,129.08,42.49459488]
["bitfinex-derivatives","SOLF0:USTF0",1742213019390,68.33167474,129.12,129.04,251.09120558]
["bitfinex-derivatives","SOLF0:USTF0",1742213019596,68.33167474,129.12,129.0,10.66336521]
["bitfinex-derivatives","SOLF0:USTF0",1742213019994,68.33167474,129.12,129.04,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742213020196,0.05603748,129.09,129.01,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1742213020391,7.7493,129.06,129.01,47.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742213020592,37.47603748,129.09,129.01,40.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742213020805,37.42,129.09,129.01,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1742213021099,0.05745515,129.05,129.02,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1742213021401,7.747,129.1,129.05,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1742213021599,7.747,129.1,129.06,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1742213021906,255.42,129.11,129.06,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1742213021907,255.42,129.11,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742213022095,255.42,129.11,129.06,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1742213022295,0.05587453,129.1,129.07,0.05167977]
["bitfinex-derivatives","SOLF0:USTF0",1742213022999,7.80287453,129.1,129.07,0.05167977]
["bitfinex-derivatives","SOLF0:USTF0",1742213023208,0.05587453,129.1,129.07,0.05167977]
["bitfinex-derivatives","SOLF0:USTF0",1742213025604,7.7477,129.08,129.07,0.05167977]
["bitfinex-derivatives","SOLF0:USTF0",1742213026105,7.75,129.05,129.03,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1742213026405,37.08,129.08,129.01,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1742213026907,37.08,129.08,129.01,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742213027102,37.08,129.08,129.01,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1742213027307,7.7501,129.05,129.01,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742213027705,0.04900745,129.06,129.01,44.7517]
["bitfinex-derivatives","SOLF0:USTF0",1742213027908,0.04900745,129.06,129.01,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742213028309,7.7498,129.05,129.01,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742213028499,0.04900745,129.06,129.01,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742213030109,7.79830745,129.06,129.03,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1742213030312,0.04900745,129.06,129.0,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1742213030507,7.7508,129.03,129.0,44.5322]
["bitfinex-derivatives","SOLF0:USTF0",1742213030709,0.05300378,129.04,129.0,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1742213031008,7.7509,129.03,128.99,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1742213031209,0.05300378,129.04,128.99,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1742213031809,0.05300378,129.04,129.01,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742213032001,0.05300378,129.04,129.02,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1742213032711,7.7453,129.12,129.03,31.03167474]
["bitfinex-derivatives","SOLF0:USTF0",1742213032904,5.2677,129.16,129.06,31.03167474]
["bitfinex-derivatives","SOLF0:USTF0",1742213033105,2.7264,129.16,129.08,31.03167474]
["bitfinex-derivatives","SOLF0:USTF0",1742213033306,2.7264,129.16,129.09,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1742213033807,7.7458,129.12,129.11,0.05516284]
["bitfinex-derivatives","SOLF0:USTF0",1742213035208,0.05504399,129.14,129.11,0.05516284]
["bitfinex-derivatives","SOLF0:USTF0",1742213036509,7.7453,129.12,129.11,0.05516284]
["bitfinex-derivatives","SOLF0:USTF0",1742213037108,0.05504399,129.14,129.11,0.05516284]
["bitfinex-derivatives","SOLF0:USTF0",1742213037614,7.7453,129.12,129.11,0.05516284]
["bitfinex-derivatives","SOLF0:USTF0",1742213041009,0.05504399,129.14,129.11,36.29516284]
["bitfinex-derivatives","SOLF0:USTF0",1742213041405,7.7448,129.13,129.11,36.29516284]
["bitfinex-derivatives","SOLF0:USTF0",1742213041613,0.05504399,129.14,129.11,36.29516284]
["bitfinex-derivatives","SOLF0:USTF0",1742213041813,31.08671873,129.14,129.11,0.05516284]
["bitfinex-derivatives","SOLF0:USTF0",1742213042111,0.05504399,129.14,129.11,0.05516284]
["bitfinex-derivatives","SOLF0:USTF0",1742213042310,0.05504399,129.14,129.12,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1742213043214,292.0,129.2,129.12,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1742213043215,255.58,129.2,129.12,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1742213043612,255.58,129.2,129.12,44.165]
["bitfinex-derivatives","SOLF0:USTF0",1742213043613,7.7416,129.19,129.12,44.165]
["bitfinex-derivatives","SOLF0:USTF0",1742213043812,7.7416,129.19,129.12,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1742213044017,7.7416,129.19,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742213044218,255.58,129.2,129.12,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1742213044518,0.05586814,129.17,129.15,0.05443614]
["bitfinex-derivatives","SOLF0:USTF0",1742213044714,7.79846814,129.17,129.15,0.05443614]
["bitfinex-derivatives","SOLF0:USTF0",1742213045015,0.05586814,129.17,129.15,0.05443614]
["bitfinex-derivatives","SOLF0:USTF0",1742213045216,0.05586814,129.17,129.15,36.27443614]
["bitfinex-derivatives","SOLF0:USTF0",1742213048416,255.52,129.25,129.15,36.27443614]
["bitfinex-derivatives","SOLF0:USTF0",1742213048607,31.03167474,129.22,129.15,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1742213048807,31.03167474,129.2,129.15,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1742213049119,31.03167474,129.2,129.11,10.5306]
["bitfinex-derivatives","SOLF0:USTF0",1742213049318,31.03167474,129.2,129.12,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742213049713,0.05198052,129.17,129.14,0.05554732]
["bitfinex-derivatives","SOLF0:USTF0",1742213049911,7.7432,129.16,129.14,0.05554732]
["bitfinex-derivatives","SOLF0:USTF0",1742213050312,0.05198052,129.17,129.14,0.05554732]
["bitfinex-derivatives","SOLF0:USTF0",1742213051119,0.05198052,129.17,129.15,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1742213051413,66.85167474,129.24,129.16,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742213051807,66.85167474,129.24,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742213052009,66.85167474,129.24,129.18,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1742213052211,31.03167474,129.22,129.15,38.6323]
["bitfinex-derivatives","SOLF0:USTF0",1742213052413,7.7426,129.17,129.15,38.6323]
["bitfinex-derivatives","SOLF0:USTF0",1742213052713,0.05547711,129.2,129.17,0.05905666]
["bitfinex-derivatives","SOLF0:USTF0",1742213052916,31.03167474,129.18,129.11,38.5251]
["bitfinex-derivatives","SOLF0:USTF0",1742213053116,31.03167474,129.18,129.17,0.05057465]
["bitfinex-derivatives","SOLF0:USTF0",1742213053317,7.7445,129.14,129.11,38.5251]
["bitfinex-derivatives","SOLF0:USTF0",1742213053524,0.05637282,129.16,129.13,0.05034765]
["bitfinex-derivatives","SOLF0:USTF0",1742213053922,7.7441,129.14,129.13,0.05034765]
["bitfinex-derivatives","SOLF0:USTF0",1742213059523,7.7441,129.14,129.13,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742213061925,38.77577474,129.14,129.13,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742213062225,31.03167474,129.14,129.06,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1742213062418,37.9691,129.13,129.06,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1742213062619,7.7489,129.07,129.05,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1742213062825,31.03167474,129.12,129.03,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1742213063124,33.92047474,129.12,129.04,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1742213063325,0.05725304,129.09,129.06,0.04960302]
["bitfinex-derivatives","SOLF0:USTF0",1742213063522,7.7487,129.07,129.06,0.04960302]
["bitfinex-derivatives","SOLF0:USTF0",1742213065621,7.7508,129.03,129.01,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1742213066117,7.7516,129.02,129.0,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742213066923,7.7519,129.01,129.0,0.05869476]
["bitfinex-derivatives","SOLF0:USTF0",1742213068230,0.05783591,129.02,129.0,0.05869476]
["bitfinex-derivatives","SOLF0:USTF0",1742213069327,0.05783591,129.02,129.0,34.95869476]
["bitfinex-derivatives","SOLF0:USTF0",1742213069535,0.05783591,129.02,129.0,42.71109476]
["bitfinex-derivatives","SOLF0:USTF0",1742213069724,0.05783591,129.02,129.0,34.95869476]
["bitfinex-derivatives","SOLF0:USTF0",1742213069925,7.7486,129.07,129.0,34.95869476]
["bitfinex-derivatives","SOLF0:USTF0",1742213070128,292.30967474,129.1,129.01,33.75597474]
["bitfinex-derivatives","SOLF0:USTF0",1742213070129,255.62,129.1,129.01,33.75597474]
["bitfinex-derivatives","SOLF0:USTF0",1742213070328,255.62,129.1,129.01,36.55527474]
["bitfinex-derivatives","SOLF0:USTF0",1742213070626,255.62,129.1,129.05,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742213070830,255.62,129.1,129.04,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742213071132,255.62,129.1,129.06,0.05125721]
["bitfinex-derivatives","SOLF0:USTF0",1742213071133,0.05182835,129.08,129.06,0.05125721]
["bitfinex-derivatives","SOLF0:USTF0",1742213071635,7.7483,129.07,129.06,0.05125721]
["bitfinex-derivatives","SOLF0:USTF0",1742213072036,0.05182835,129.08,129.06,0.05125721]
["bitfinex-derivatives","SOLF0:USTF0",1742213072732,7.79962835,129.08,129.06,0.05125721]
["bitfinex-derivatives","SOLF0:USTF0",1742213073338,0.05182835,129.08,129.06,0.05125721]
["bitfinex-derivatives","SOLF0:USTF0",1742213073542,0.05182835,129.08,129.06,34.75125721]
["bitfinex-derivatives","SOLF0:USTF0",1742213074341,7.7483,129.07,129.06,0.05125721]
["bitfinex-derivatives","SOLF0:USTF0",1742213078042,7.79982835,129.08,129.06,0.05125721]
["bitfinex-derivatives","SOLF0:USTF0",1742213078245,0.05182835,129.08,129.06,0.05125721]
["bitfinex-derivatives","SOLF0:USTF0",1742213078634,7.7483,129.07,129.06,0.05125721]
["bitfinex-derivatives","SOLF0:USTF0",1742213079335,7.79992835,129.08,129.06,0.05125721]
["bitfinex-derivatives","SOLF0:USTF0",1742213079541,0.05182835,129.08,129.06,0.05125721]
["bitfinex-derivatives","SOLF0:USTF0",1742213080138,7.7483,129.07,129.06,0.05125721]
["bitfinex-derivatives","SOLF0:USTF0",1742213080644,0.05182835,129.08,129.06,0.05125721]
["bitfinex-derivatives","SOLF0:USTF0",1742213081349,7.80002835,129.08,129.06,0.05125721]
["bitfinex-derivatives","SOLF0:USTF0",1742213081546,0.05182835,129.08,129.06,0.05125721]
["bitfinex-derivatives","SOLF0:USTF0",1742213082553,7.79982835,129.08,129.06,0.05125721]
["bitfinex-derivatives","SOLF0:USTF0",1742213083052,7.7483,129.07,129.06,0.05125721]
["bitfinex-derivatives","SOLF0:USTF0",1742213083452,0.05182835,129.08,129.06,0.05125721]
["bitfinex-derivatives","SOLF0:USTF0",1742213083748,7.79982835,129.08,129.06,0.05125721]
["bitfinex-derivatives","SOLF0:USTF0",1742213084140,0.05182835,129.08,129.06,0.05125721]
["bitfinex-derivatives","SOLF0:USTF0",1742213084344,0.05182835,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742213084549,261.2356,129.15,129.06,0.05125721]
["bitfinex-derivatives","SOLF0:USTF0",1742213084948,7.7463,129.11,129.05,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742213085154,19.43886917,129.14,129.05,53.93886917]
["bitfinex-derivatives","SOLF0:USTF0",1742213085346,7.7438,129.15,129.11,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742213085645,0.05333545,129.14,129.12,34.17079634]
["bitfinex-derivatives","SOLF0:USTF0",1742213086955,19.43886917,129.22,129.14,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1742213087247,105.42397576,129.24,129.15,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742213087852,105.38397576,129.24,129.15,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742213088152,0.05872403,129.21,129.18,0.05812904]
["bitfinex-derivatives","SOLF0:USTF0",1742213088352,0.05872403,129.21,129.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742213089847,7.79892403,129.21,129.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742213090254,7.7405,129.2,129.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742213091548,7.7411,129.19,129.18,0.05812904]
["bitfinex-derivatives","SOLF0:USTF0",1742213095653,115.93983894,129.33,129.28,31.06094625]
["bitfinex-derivatives","SOLF0:USTF0",1742213095948,115.93983894,129.33,129.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742213096147,0.05873641,129.32,129.29,0.05524831]
["bitfinex-derivatives","SOLF0:USTF0",1742213096658,32.01116609,129.3,129.29,0.05524831]
["bitfinex-derivatives","SOLF0:USTF0",1742213097346,27.38556609,129.3,129.29,0.05524831]
["bitfinex-derivatives","SOLF0:USTF0",1742213097551,196.15513154,129.32,129.29,0.05524831]
["bitfinex-derivatives","SOLF0:USTF0",1742213097755,196.15513154,129.32,129.3,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742213099056,196.15513154,129.32,129.3,68.08094625]
["bitfinex-derivatives","SOLF0:USTF0",1742213099356,170.85515478,129.33,129.3,68.08094625]
["bitfinex-derivatives","SOLF0:USTF0",1742213099753,5.6172,129.39,129.3,68.08094625]
["bitfinex-derivatives","SOLF0:USTF0",1742213099950,5.6172,129.39,129.32,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1742213100150,5.6172,129.39,129.33,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1742213100556,0.05002123,129.37,129.35,0.05606803]
["bitfinex-derivatives","SOLF0:USTF0",1742213102361,0.05002123,129.37,129.36,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1742213102563,255.42,129.41,129.36,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1742213102765,255.32,129.46,129.36,67.76094625]
["bitfinex-derivatives","SOLF0:USTF0",1742213103166,255.32,129.46,129.4,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1742213103371,255.32,129.46,129.41,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1742213103668,255.32,129.46,129.39,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1742213103866,0.05375225,129.45,129.42,0.05117386]
["bitfinex-derivatives","SOLF0:USTF0",1742213104459,0.05375225,129.45,129.42,36.69117386]
["bitfinex-derivatives","SOLF0:USTF0",1742213105661,255.14191748,129.46,129.42,36.69117386]
["bitfinex-derivatives","SOLF0:USTF0",1742213106258,2.9551,129.49,129.42,36.69117386]
["bitfinex-derivatives","SOLF0:USTF0",1742213106461,255.24,129.51,129.42,36.69117386]
["bitfinex-derivatives","SOLF0:USTF0",1742213106758,255.24,129.51,129.44,50.28247389]
["bitfinex-derivatives","SOLF0:USTF0",1742213106965,255.24,129.51,129.36,410.28247389]
["bitfinex-derivatives","SOLF0:USTF0",1742213106966,0.04901311,129.48,129.45,36.63906592]
["bitfinex-derivatives","SOLF0:USTF0",1742213107155,0.04901311,129.48,129.45,0.05906592]
["bitfinex-derivatives","SOLF0:USTF0",1742213107463,0.05598111,129.48,129.45,0.04990601]
["bitfinex-derivatives","SOLF0:USTF0",1742213107662,0.05598111,129.48,129.41,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1742213108362,0.05598111,129.48,129.41,79.03459488]
["bitfinex-derivatives","SOLF0:USTF0",1742213108667,232.32864708,129.51,129.41,79.03459488]
["bitfinex-derivatives","SOLF0:USTF0",1742213108869,36.48,129.5,129.41,79.03459488]
["bitfinex-derivatives","SOLF0:USTF0",1742213109557,36.44,129.5,129.42,50.13596107]
["bitfinex-derivatives","SOLF0:USTF0",1742213109862,0.0542889,129.47,129.44,0.0495383]
["bitfinex-derivatives","SOLF0:USTF0",1742213110169,0.0542889,129.47,129.42,50.13596107]
["bitfinex-derivatives","SOLF0:USTF0",1742213110656,0.0542889,129.47,129.41,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1742213110862,50.28247389,129.49,129.41,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1742213111164,50.28247389,129.49,129.42,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213111561,50.28247389,129.49,129.42,44.0665]
["bitfinex-derivatives","SOLF0:USTF0",1742213111562,58.00527389,129.49,129.42,44.0665]
["bitfinex-derivatives","SOLF0:USTF0",1742213111762,58.00527389,129.49,129.42,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213111962,0.05066781,129.47,129.44,0.05677241]
["bitfinex-derivatives","SOLF0:USTF0",1742213112864,0.05066781,129.47,129.45,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742213113969,0.05066781,129.47,129.46,58.00667389]
["bitfinex-derivatives","SOLF0:USTF0",1742213114268,255.04,129.56,129.46,50.28247389]
["bitfinex-derivatives","SOLF0:USTF0",1742213114468,255.04,129.56,129.48,50.28247389]
["bitfinex-derivatives","SOLF0:USTF0",1742213114771,5.818,129.57,129.49,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742213114971,5.818,129.57,129.5,50.28247389]
["bitfinex-derivatives","SOLF0:USTF0",1742213115173,53.14747389,129.6,129.5,50.28247389]
["bitfinex-derivatives","SOLF0:USTF0",1742213115376,0.05173766,129.55,129.52,0.05215915]
["bitfinex-derivatives","SOLF0:USTF0",1742213115674,58.78558262,129.6,129.53,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742213115863,50.28247389,129.58,129.53,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1742213116667,50.28247389,129.58,129.45,53.39497389]
["bitfinex-derivatives","SOLF0:USTF0",1742213116868,0.05555841,129.57,129.54,0.05453443]
["bitfinex-derivatives","SOLF0:USTF0",1742213117066,50.28247389,129.58,129.51,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742213117274,0.05957543,129.57,129.54,0.05588385]
["bitfinex-derivatives","SOLF0:USTF0",1742213117675,0.05957543,129.57,129.54,36.05588385]
["bitfinex-derivatives","SOLF0:USTF0",1742213119178,8.7581,129.65,129.55,50.28247389]
["bitfinex-derivatives","SOLF0:USTF0",1742213119379,59.04057389,129.65,129.54,36.05588385]
["bitfinex-derivatives","SOLF0:USTF0",1742213119576,50.28247389,129.63,129.54,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742213120177,50.28247389,129.61,129.54,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742213120376,7.7176,129.57,129.54,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742213120582,50.28247389,129.59,129.56,0.05423033]
["bitfinex-derivatives","SOLF0:USTF0",1742213120773,50.28247389,129.57,129.5,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1742213120974,7.7199,129.54,129.5,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1742213121276,86.16247389,129.57,129.5,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1742213121478,7.7204,129.53,129.5,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1742213121777,86.16247389,129.57,129.5,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1742213121978,8.6858,129.58,129.51,50.28247389]
["bitfinex-derivatives","SOLF0:USTF0",1742213121979,0.05783687,129.53,129.51,50.28247389]
["bitfinex-derivatives","SOLF0:USTF0",1742213122383,8.6858,129.58,129.51,50.28247389]
["bitfinex-derivatives","SOLF0:USTF0",1742213122582,0.05420758,129.53,129.51,0.05666953]
["bitfinex-derivatives","SOLF0:USTF0",1742213122783,50.28247389,129.57,129.51,0.05666953]
["bitfinex-derivatives","SOLF0:USTF0",1742213123086,0.05427728,129.53,129.51,0.05666953]
["bitfinex-derivatives","SOLF0:USTF0",1742213123288,7.77437728,129.53,129.51,0.05666953]
["bitfinex-derivatives","SOLF0:USTF0",1742213123474,0.05427728,129.53,129.51,0.05666953]
["bitfinex-derivatives","SOLF0:USTF0",1742213125384,7.7193,129.55,129.51,0.05666953]
["bitfinex-derivatives","SOLF0:USTF0",1742213125781,8.6858,129.58,129.51,0.05666953]
["bitfinex-derivatives","SOLF0:USTF0",1742213125984,7.7201,129.53,129.51,0.05666953]
["bitfinex-derivatives","SOLF0:USTF0",1742213126182,50.28247389,129.57,129.51,0.05666953]
["bitfinex-derivatives","SOLF0:USTF0",1742213126683,7.7206,129.52,129.51,0.05666953]
["bitfinex-derivatives","SOLF0:USTF0",1742213127077,35.65433262,129.55,129.44,10.66336521]
["bitfinex-derivatives","SOLF0:USTF0",1742213127389,30.91666876,129.49,129.44,10.66336521]
["bitfinex-derivatives","SOLF0:USTF0",1742213127684,7.7247,129.46,129.44,10.66336521]
["bitfinex-derivatives","SOLF0:USTF0",1742213127887,35.6,129.5,129.44,10.66336521]
["bitfinex-derivatives","SOLF0:USTF0",1742213127888,254.82,129.48,129.44,10.66336521]
["bitfinex-derivatives","SOLF0:USTF0",1742213128280,7.7248,129.45,129.44,10.66336521]
["bitfinex-derivatives","SOLF0:USTF0",1742213128684,7.7248,129.45,129.44,5.97626521]
["bitfinex-derivatives","SOLF0:USTF0",1742213129283,7.7254,129.44,129.43,31.88287449]
["bitfinex-derivatives","SOLF0:USTF0",1742213129481,35.5,129.44,129.42,83.77605245]
["bitfinex-derivatives","SOLF0:USTF0",1742213129682,34.6157496,129.44,129.42,83.77605245]
["bitfinex-derivatives","SOLF0:USTF0",1742213129886,34.6157496,129.44,129.38,10.45448274]
["bitfinex-derivatives","SOLF0:USTF0",1742213129887,24.83631303,129.44,129.38,10.45448274]
["bitfinex-derivatives","SOLF0:USTF0",1742213130592,7.7284,129.39,129.38,10.45448274]
["bitfinex-derivatives","SOLF0:USTF0",1742213131586,7.7279,129.4,129.38,10.45448274]
["bitfinex-derivatives","SOLF0:USTF0",1742213131787,0.05732152,129.42,129.39,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1742213133187,0.05732152,129.42,129.39,85.6781854]
["bitfinex-derivatives","SOLF0:USTF0",1742213133583,0.05732152,129.42,129.4,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1742213133885,254.9,129.41,129.32,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742213134083,50.2981854,129.4,129.32,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213134291,0.05090281,129.38,129.35,0.05108572]
["bitfinex-derivatives","SOLF0:USTF0",1742213136787,50.35424568,129.32,129.29,0.05513571]
["bitfinex-derivatives","SOLF0:USTF0",1742213136987,50.2981854,129.3,129.24,50.70178758]
["bitfinex-derivatives","SOLF0:USTF0",1742213138092,7.7347,129.29,129.24,50.70178758]
["bitfinex-derivatives","SOLF0:USTF0",1742213138293,0.05517782,129.28,129.26,0.05676426]
["bitfinex-derivatives","SOLF0:USTF0",1742213138794,7.79047782,129.28,129.26,0.05676426]
["bitfinex-derivatives","SOLF0:USTF0",1742213139190,0.05517782,129.28,129.26,0.05676426]
["bitfinex-derivatives","SOLF0:USTF0",1742213140189,85.37336322,129.28,129.26,0.05676426]
["bitfinex-derivatives","SOLF0:USTF0",1742213140388,93.11336322,129.28,129.16,87.56107745]
["bitfinex-derivatives","SOLF0:USTF0",1742213140588,50.2981854,129.24,129.16,87.56107745]
["bitfinex-derivatives","SOLF0:USTF0",1742213140990,35.0,129.25,129.16,87.56107745]
["bitfinex-derivatives","SOLF0:USTF0",1742213141189,53.1959854,129.24,129.16,84.67197745]
["bitfinex-derivatives","SOLF0:USTF0",1742213141387,255.08,129.23,129.16,84.67197745]
["bitfinex-derivatives","SOLF0:USTF0",1742213141591,0.05419837,129.21,129.19,0.05476372]
["bitfinex-derivatives","SOLF0:USTF0",1742213142089,50.2981854,129.2,129.13,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742213142490,7.7408,129.19,129.13,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742213142793,50.2981854,129.2,129.13,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742213142993,34.96,129.19,129.11,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1742213143188,7.7419,129.17,129.12,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742213143384,0.05505179,129.16,129.14,0.05315779]
["bitfinex-derivatives","SOLF0:USTF0",1742213143595,0.05505179,129.16,129.15,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1742213143788,255.08,129.23,129.15,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1742213143996,305.4781854,129.28,129.18,50.2981854]
["bitfinex-derivatives","SOLF0:USTF0",1742213144195,7.7365,129.26,129.19,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742213144392,255.18,129.28,129.19,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742213144793,255.18,129.28,129.2,50.2981854]
["bitfinex-derivatives","SOLF0:USTF0",1742213144998,255.18,129.28,129.19,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742213145295,0.05645516,129.25,129.23,0.05885779]
["bitfinex-derivatives","SOLF0:USTF0",1742213145796,7.79365516,129.25,129.23,0.05885779]
["bitfinex-derivatives","SOLF0:USTF0",1742213146093,0.05645516,129.25,129.23,0.05885779]
["bitfinex-derivatives","SOLF0:USTF0",1742213146284,0.05645516,129.25,129.19,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1742213146491,50.2981854,129.24,129.19,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1742213147198,0.05645516,129.25,129.19,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1742213147597,0.05645516,129.25,129.21,0.0580347]
["bitfinex-derivatives","SOLF0:USTF0",1742213148097,3.00685516,129.25,129.21,0.0580347]
["bitfinex-derivatives","SOLF0:USTF0",1742213149095,7.7377,129.24,129.21,0.0580347]
["bitfinex-derivatives","SOLF0:USTF0",1742213149299,3.00685516,129.25,129.21,0.0580347]
["bitfinex-derivatives","SOLF0:USTF0",1742213149793,0.05645516,129.25,129.21,0.0580347]
["bitfinex-derivatives","SOLF0:USTF0",1742213150093,0.05645516,129.25,129.22,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742213150295,7.7378,129.24,129.22,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742213150489,0.05645516,129.25,129.21,0.0580347]
["bitfinex-derivatives","SOLF0:USTF0",1742213150893,7.7383,129.23,129.21,0.0580347]
["bitfinex-derivatives","SOLF0:USTF0",1742213151500,7.7376,129.24,129.21,0.0580347]
["bitfinex-derivatives","SOLF0:USTF0",1742213151700,0.05645516,129.25,129.21,0.0580347]
["bitfinex-derivatives","SOLF0:USTF0",1742213151888,50.2981854,129.24,129.21,0.0580347]
["bitfinex-derivatives","SOLF0:USTF0",1742213152093,50.2981854,129.22,129.14,13.7206]
["bitfinex-derivatives","SOLF0:USTF0",1742213152295,305.5981854,129.22,129.15,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742213152699,305.5981854,129.22,129.13,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1742213152700,50.2981854,129.2,129.08,305.5981854]
["bitfinex-derivatives","SOLF0:USTF0",1742213152898,50.2981854,129.2,129.09,43.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742213153100,7.7425,129.16,129.11,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1742213153395,0.05199126,129.15,129.12,34.73742776]
["bitfinex-derivatives","SOLF0:USTF0",1742213153599,7.7431,129.15,129.12,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742213153797,50.2981854,129.18,129.12,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742213153996,50.2981854,129.18,129.12,34.67864071]
["bitfinex-derivatives","SOLF0:USTF0",1742213153997,0.05515216,129.15,129.12,34.67864071]
["bitfinex-derivatives","SOLF0:USTF0",1742213154501,305.5981854,129.22,129.12,34.67864071]
["bitfinex-derivatives","SOLF0:USTF0",1742213154697,7.7407,129.19,129.12,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742213155199,305.5981854,129.22,129.12,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742213155598,50.2981854,129.2,129.12,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742213155797,0.05506967,129.18,129.16,0.05244819]
["bitfinex-derivatives","SOLF0:USTF0",1742213155992,7.7415,129.17,129.16,0.05244819]
["bitfinex-derivatives","SOLF0:USTF0",1742213156497,7.7415,129.17,129.16,4.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742213157696,10.7919,129.17,129.16,4.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742213157907,7.7415,129.17,129.16,4.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742213158705,7.7451,129.11,129.1,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742213159109,305.6981854,129.15,129.05,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1742213159408,305.6981854,129.15,129.06,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742213159606,305.6981854,129.15,129.06,37.4286]
["bitfinex-derivatives","SOLF0:USTF0",1742213159803,7.746,129.1,129.06,37.4286]
["bitfinex-derivatives","SOLF0:USTF0",1742213160105,7.746,129.1,129.09,0.04891405]
["bitfinex-derivatives","SOLF0:USTF0",1742213160408,7.746,129.1,129.09,34.44891405]
["bitfinex-derivatives","SOLF0:USTF0",1742213160698,7.746,129.1,129.09,0.04891405]
["bitfinex-derivatives","SOLF0:USTF0",1742213160895,0.05004034,129.11,129.09,0.04891405]
["bitfinex-derivatives","SOLF0:USTF0",1742213161099,0.05004034,129.11,129.1,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213161906,255.4,129.15,129.1,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213162204,6.0173,129.19,129.1,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213162599,6.0173,129.19,129.1,42.0853]
["bitfinex-derivatives","SOLF0:USTF0",1742213162998,50.2981854,129.18,129.1,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213163197,50.2981854,129.18,129.13,0.05010355]
["bitfinex-derivatives","SOLF0:USTF0",1742213163198,0.05951461,129.16,129.13,0.05010355]
["bitfinex-derivatives","SOLF0:USTF0",1742213163601,0.05951461,129.16,129.13,34.33010355]
["bitfinex-derivatives","SOLF0:USTF0",1742213164198,0.05951461,129.16,129.14,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742213164402,0.05951461,129.16,129.13,34.33010355]
["bitfinex-derivatives","SOLF0:USTF0",1742213164403,7.80191461,129.16,129.13,34.33010355]
["bitfinex-derivatives","SOLF0:USTF0",1742213164621,0.05951461,129.16,129.13,34.33010355]
["bitfinex-derivatives","SOLF0:USTF0",1742213165408,7.7433,129.14,129.13,34.33010355]
["bitfinex-derivatives","SOLF0:USTF0",1742213165800,0.05951461,129.16,129.13,34.33010355]
["bitfinex-derivatives","SOLF0:USTF0",1742213166201,0.05951461,129.16,129.13,0.05010355]
["bitfinex-derivatives","SOLF0:USTF0",1742213167007,0.05951461,129.16,129.13,34.21010355]
["bitfinex-derivatives","SOLF0:USTF0",1742213167408,0.05951461,129.16,129.14,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1742213167613,0.05951461,129.16,129.13,34.21010355]
["bitfinex-derivatives","SOLF0:USTF0",1742213168504,7.7427,129.15,129.13,34.21010355]
["bitfinex-derivatives","SOLF0:USTF0",1742213168702,0.05951461,129.16,129.13,34.21010355]
["bitfinex-derivatives","SOLF0:USTF0",1742213169207,7.80211461,129.16,129.13,34.21010355]
["bitfinex-derivatives","SOLF0:USTF0",1742213169607,0.05951461,129.16,129.13,34.21010355]
["bitfinex-derivatives","SOLF0:USTF0",1742213170109,7.7433,129.14,129.13,34.21010355]
["bitfinex-derivatives","SOLF0:USTF0",1742213170705,7.7433,129.14,129.13,0.05010355]
["bitfinex-derivatives","SOLF0:USTF0",1742213171609,0.05951461,129.16,129.13,0.05010355]
["bitfinex-derivatives","SOLF0:USTF0",1742213173005,7.7427,129.15,129.13,0.05010355]
["bitfinex-derivatives","SOLF0:USTF0",1742213173304,0.05951461,129.16,129.13,0.05010355]
["bitfinex-derivatives","SOLF0:USTF0",1742213173610,7.7433,129.14,129.13,0.05010355]
["bitfinex-derivatives","SOLF0:USTF0",1742213174109,0.05951461,129.16,129.13,0.05010355]
["bitfinex-derivatives","SOLF0:USTF0",1742213174404,0.05951461,129.16,129.14,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742213175812,0.05951461,129.16,129.14,36.8037]
["bitfinex-derivatives","SOLF0:USTF0",1742213176108,0.05951461,129.16,129.14,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742213176309,7.7427,129.15,129.14,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742213178110,7.7433,129.14,129.13,0.05010355]
["bitfinex-derivatives","SOLF0:USTF0",1742213178415,7.7433,129.14,129.13,33.79010355]
["bitfinex-derivatives","SOLF0:USTF0",1742213178614,0.05951461,129.16,129.13,33.79010355]
["bitfinex-derivatives","SOLF0:USTF0",1742213179610,0.05951461,129.16,129.15,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742213183111,0.05951461,129.16,129.13,65.26278397]
["bitfinex-derivatives","SOLF0:USTF0",1742213183519,0.05951461,129.16,129.15,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742213184713,1.461e-05,129.16,129.15,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742213184919,1.461e-05,129.16,129.15,15.4827]
["bitfinex-derivatives","SOLF0:USTF0",1742213185720,1.461e-05,129.16,129.15,53.35544694]
["bitfinex-derivatives","SOLF0:USTF0",1742213188514,1.461e-05,129.16,129.15,233.56271016]
["bitfinex-derivatives","SOLF0:USTF0",1742213188720,7.7399,129.2,129.15,225.82001016]
["bitfinex-derivatives","SOLF0:USTF0",1742213188921,31.07945665,129.24,129.16,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742213189619,255.5,129.26,129.17,31.07945665]
["bitfinex-derivatives","SOLF0:USTF0",1742213189823,0.04909119,129.21,129.19,0.05473598]
["bitfinex-derivatives","SOLF0:USTF0",1742213190016,7.7373,129.24,129.2,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742213190217,255.5,129.26,129.21,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742213190522,0.05937975,129.23,129.2,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742213190721,0.05937975,129.23,129.22,0.0552373]
["bitfinex-derivatives","SOLF0:USTF0",1742213191926,0.05937975,129.23,129.22,7.7937373]
["bitfinex-derivatives","SOLF0:USTF0",1742213193018,0.05937975,129.23,129.22,0.0552373]
["bitfinex-derivatives","SOLF0:USTF0",1742213193427,7.79727975,129.23,129.22,0.0552373]
["bitfinex-derivatives","SOLF0:USTF0",1742213197728,0.05937975,129.23,129.22,0.0552373]
["bitfinex-derivatives","SOLF0:USTF0",1742213198728,0.05937975,129.23,129.22,7.7937373]
["bitfinex-derivatives","SOLF0:USTF0",1742213199030,0.05937975,129.23,129.22,0.0552373]
["bitfinex-derivatives","SOLF0:USTF0",1742213199729,7.79727975,129.23,129.22,0.0552373]
["bitfinex-derivatives","SOLF0:USTF0",1742213200130,7.79727975,129.23,129.22,33.1352373]
["bitfinex-derivatives","SOLF0:USTF0",1742213200426,7.79727975,129.23,129.22,0.0552373]
["bitfinex-derivatives","SOLF0:USTF0",1742213202126,0.05937975,129.23,129.22,0.0552373]
["bitfinex-derivatives","SOLF0:USTF0",1742213203923,7.79727975,129.23,129.22,0.0552373]
["bitfinex-derivatives","SOLF0:USTF0",1742213204428,0.05937975,129.23,129.22,0.0552373]
["bitfinex-derivatives","SOLF0:USTF0",1742213205627,0.05937975,129.23,129.22,7.7937373]
["bitfinex-derivatives","SOLF0:USTF0",1742213206023,0.05937975,129.23,129.22,0.0552373]
["bitfinex-derivatives","SOLF0:USTF0",1742213206627,0.05937975,129.23,129.22,7.7937373]
["bitfinex-derivatives","SOLF0:USTF0",1742213209734,0.05937975,129.23,129.22,0.0552373]
["bitfinex-derivatives","SOLF0:USTF0",1742213209934,7.79727975,129.23,129.22,0.0552373]
["bitfinex-derivatives","SOLF0:USTF0",1742213210637,0.05937975,129.23,129.22,0.0552373]
["bitfinex-derivatives","SOLF0:USTF0",1742213211135,7.79727975,129.23,129.22,0.0552373]
["bitfinex-derivatives","SOLF0:USTF0",1742213211536,7.79727975,129.23,129.22,32.7152373]
["bitfinex-derivatives","SOLF0:USTF0",1742213212336,0.05937975,129.23,129.22,32.7152373]
["bitfinex-derivatives","SOLF0:USTF0",1742213213229,0.05937975,129.23,129.22,40.4537373]
["bitfinex-derivatives","SOLF0:USTF0",1742213213429,5.9418,129.29,129.22,32.7152373]
["bitfinex-derivatives","SOLF0:USTF0",1742213214034,7.7361,129.26,129.24,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1742213214230,7.7361,129.26,129.25,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742213214442,7.7361,129.26,129.25,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742213216838,7.7367,129.25,129.24,32.50905865]
["bitfinex-derivatives","SOLF0:USTF0",1742213217744,7.7363,129.26,129.24,32.50905865]
["bitfinex-derivatives","SOLF0:USTF0",1742213218039,0.05217057,129.27,129.24,32.50905865]
["bitfinex-derivatives","SOLF0:USTF0",1742213218635,7.7367,129.25,129.24,32.50905865]
["bitfinex-derivatives","SOLF0:USTF0",1742213220445,7.7367,129.25,129.24,0.04905865]
["bitfinex-derivatives","SOLF0:USTF0",1742213223453,0.05217057,129.27,129.24,0.04905865]
["bitfinex-derivatives","SOLF0:USTF0",1742213223454,7.7363,129.26,129.24,0.04905865]
["bitfinex-derivatives","SOLF0:USTF0",1742213223653,7.7363,129.26,129.25,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742213223955,0.05217057,129.27,129.25,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742213224254,0.05217057,129.27,129.26,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742213225549,261.1185,129.35,129.29,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1742213225752,261.1185,129.35,129.3,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742213225946,261.1185,129.35,129.31,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742213226144,7.732,129.33,129.32,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742213226345,292.19795665,129.35,129.3,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742213226550,31.07945665,129.33,129.28,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742213226857,31.07945665,129.33,129.31,0.05005428]
["bitfinex-derivatives","SOLF0:USTF0",1742213227554,31.07945665,129.33,129.28,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742213227761,31.07945665,129.31,129.26,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742213228052,7.7355,129.27,129.26,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742213228254,63.23945665,129.31,129.24,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742213228659,0.04973546,129.29,129.24,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742213228858,0.04973546,129.29,129.26,0.05332984]
["bitfinex-derivatives","SOLF0:USTF0",1742213229157,7.7355,129.27,129.26,0.05332984]
["bitfinex-derivatives","SOLF0:USTF0",1742213229547,0.04973546,129.29,129.26,0.05332984]
["bitfinex-derivatives","SOLF0:USTF0",1742213229762,0.04973546,129.29,129.27,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742213230252,0.04973546,129.29,129.26,0.05332984]
["bitfinex-derivatives","SOLF0:USTF0",1742213230952,7.7355,129.27,129.26,0.05332984]
["bitfinex-derivatives","SOLF0:USTF0",1742213232256,0.04973546,129.29,129.26,0.05332984]
["bitfinex-derivatives","SOLF0:USTF0",1742213232857,7.7355,129.27,129.26,0.05332984]
["bitfinex-derivatives","SOLF0:USTF0",1742213233955,7.7391,129.21,129.2,42.83814658]
["bitfinex-derivatives","SOLF0:USTF0",1742213234461,318.37945665,129.25,129.18,128.51443979]
["bitfinex-derivatives","SOLF0:USTF0",1742213234759,31.07945665,129.23,129.18,128.51443979]
["bitfinex-derivatives","SOLF0:USTF0",1742213234955,31.07945665,129.23,129.17,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742213235154,0.05082469,129.22,129.19,0.04922687]
["bitfinex-derivatives","SOLF0:USTF0",1742213235558,7.7401,129.2,129.19,0.04922687]
["bitfinex-derivatives","SOLF0:USTF0",1742213238562,0.05082469,129.22,129.19,31.86922687]
["bitfinex-derivatives","SOLF0:USTF0",1742213238960,0.05082469,129.22,129.2,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742213239261,0.05082469,129.22,129.19,31.86922687]
["bitfinex-derivatives","SOLF0:USTF0",1742213239762,7.78972469,129.22,129.19,31.86922687]
["bitfinex-derivatives","SOLF0:USTF0",1742213240060,0.05082469,129.22,129.19,31.86922687]
["bitfinex-derivatives","SOLF0:USTF0",1742213241468,7.7396,129.21,129.19,31.86922687]
["bitfinex-derivatives","SOLF0:USTF0",1742213241668,0.05082469,129.22,129.19,31.82922687]
["bitfinex-derivatives","SOLF0:USTF0",1742213241966,7.7397,129.2,129.19,31.82922687]
["bitfinex-derivatives","SOLF0:USTF0",1742213242564,0.05082469,129.22,129.19,31.82922687]
["bitfinex-derivatives","SOLF0:USTF0",1742213243166,7.7397,129.2,129.19,31.82922687]
["bitfinex-derivatives","SOLF0:USTF0",1742213243565,7.7397,129.2,129.19,31.76922687]
["bitfinex-derivatives","SOLF0:USTF0",1742213243865,7.7397,129.2,129.19,0.04922687]
["bitfinex-derivatives","SOLF0:USTF0",1742213246172,7.7419,129.17,129.15,165.07612984]
["bitfinex-derivatives","SOLF0:USTF0",1742213246467,7.7419,129.17,129.15,129.81798876]
["bitfinex-derivatives","SOLF0:USTF0",1742213246671,7.7406,129.19,129.15,122.07528876]
["bitfinex-derivatives","SOLF0:USTF0",1742213247071,31.07945665,129.21,129.15,122.07528876]
["bitfinex-derivatives","SOLF0:USTF0",1742213247265,7.7419,129.17,129.15,122.07528876]
["bitfinex-derivatives","SOLF0:USTF0",1742213247466,31.13435521,129.19,129.14,42.37021027]
["bitfinex-derivatives","SOLF0:USTF0",1742213247662,31.13435521,129.19,129.15,0.05863235]
["bitfinex-derivatives","SOLF0:USTF0",1742213247865,7.7424,129.16,129.15,0.05863235]
["bitfinex-derivatives","SOLF0:USTF0",1742213248063,31.13435521,129.19,129.15,0.05863235]
["bitfinex-derivatives","SOLF0:USTF0",1742213248474,7.7416,129.17,129.15,7.80133235]
["bitfinex-derivatives","SOLF0:USTF0",1742213248775,31.13435521,129.19,129.15,0.05863235]
["bitfinex-derivatives","SOLF0:USTF0",1742213249271,7.7421,129.16,129.15,0.05863235]
["bitfinex-derivatives","SOLF0:USTF0",1742213249670,7.7418,129.17,129.15,0.05863235]
["bitfinex-derivatives","SOLF0:USTF0",1742213249874,31.13435521,129.19,129.15,0.05863235]
["bitfinex-derivatives","SOLF0:USTF0",1742213249875,0.05489856,129.19,129.15,0.05863235]
["bitfinex-derivatives","SOLF0:USTF0",1742213250263,7.7413,129.18,129.15,7.80103235]
["bitfinex-derivatives","SOLF0:USTF0",1742213250472,31.13435521,129.19,129.15,0.05863235]
["bitfinex-derivatives","SOLF0:USTF0",1742213250974,7.7421,129.16,129.15,0.05863235]
["bitfinex-derivatives","SOLF0:USTF0",1742213259583,7.7414,129.18,129.16,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1742213259882,0.05489856,129.19,129.17,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742213260082,0.05489856,129.19,129.18,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742213260382,0.05489856,129.19,129.17,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742213260979,0.05489856,129.19,129.18,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742213261283,19.42540421,129.24,129.17,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742213261577,22.93320421,129.26,129.2,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742213261782,7.7384,129.23,129.21,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742213262184,22.93320421,129.26,129.21,38.9587]
["bitfinex-derivatives","SOLF0:USTF0",1742213262484,7.790147,129.24,129.22,0.05224674]
["bitfinex-derivatives","SOLF0:USTF0",1742213263382,7.7379,129.23,129.22,0.05224674]
["bitfinex-derivatives","SOLF0:USTF0",1742213270684,7.7397,129.2,129.19,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742213272390,7.79569806,129.21,129.19,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742213272694,0.05639806,129.21,129.19,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742213273992,0.05639806,129.21,129.19,38.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742213274194,0.05639806,129.21,129.19,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742213274692,7.79559806,129.21,129.19,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742213275593,0.05639806,129.21,129.19,38.6802]
["bitfinex-derivatives","SOLF0:USTF0",1742213275793,0.05639806,129.21,129.19,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742213275999,0.05639806,129.21,129.2,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742213277287,255.28,129.25,129.23,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1742213277487,255.28,129.25,129.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742213277688,19.42540421,129.28,129.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742213278293,7.7367,129.25,129.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742213279698,7.7373,129.24,129.23,0.05352874]
["bitfinex-derivatives","SOLF0:USTF0",1742213283002,27.16270421,129.24,129.23,0.05352874]
["bitfinex-derivatives","SOLF0:USTF0",1742213283201,274.76540421,129.24,129.16,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1742213283499,19.42540421,129.22,129.17,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742213283903,7.7413,129.18,129.17,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742213285097,0.05487486,129.19,129.17,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742213285694,0.05487486,129.19,129.18,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742213285900,0.05487486,129.19,129.17,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742213286996,0.05487486,129.19,129.17,50.00540421]
["bitfinex-derivatives","SOLF0:USTF0",1742213287202,19.42540421,129.28,129.18,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1742213287403,19.42540421,129.28,129.21,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1742213287601,19.42540421,129.28,129.22,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742213287998,7.7379,129.23,129.22,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742213289999,0.05486652,129.24,129.22,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742213290797,0.05486652,129.24,129.23,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742213291003,7.7352,129.28,129.23,19.42540421]
["bitfinex-derivatives","SOLF0:USTF0",1742213291210,19.42540421,129.32,129.23,19.42540421]
["bitfinex-derivatives","SOLF0:USTF0",1742213291502,7.7358,129.27,129.24,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1742213291698,7.7358,129.27,129.25,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742213291894,19.42540421,129.32,129.25,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742213292098,0.05486524,129.27,129.25,30.53918651]
["bitfinex-derivatives","SOLF0:USTF0",1742213292299,7.7347,129.29,129.25,30.53918651]
["bitfinex-derivatives","SOLF0:USTF0",1742213292502,0.05401757,129.27,129.26,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1742213292808,105.4283977,129.36,129.26,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1742213293303,7.733,129.32,129.27,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1742213293497,105.4283977,129.36,129.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742213293701,19.42540421,129.32,129.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742213293902,27.15800421,129.32,129.31,0.05901322]
["bitfinex-derivatives","SOLF0:USTF0",1742213296597,27.15800421,129.32,129.31,1.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742213296906,37.84130421,129.32,129.31,1.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742213297405,7.7355,129.27,129.26,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742213298000,10.6833,129.32,129.26,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742213298001,30.10870421,129.32,129.26,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742213298403,10.6833,129.32,129.26,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742213298607,0.05280307,129.3,129.28,0.05573125]
["bitfinex-derivatives","SOLF0:USTF0",1742213298804,0.05280307,129.3,129.29,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742213299306,7.78650307,129.3,129.29,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742213299611,19.47820728,129.3,129.28,0.05573125]
["bitfinex-derivatives","SOLF0:USTF0",1742213299801,7.7343,129.29,129.28,0.05573125]
["bitfinex-derivatives","SOLF0:USTF0",1742213303410,7.7343,129.29,129.28,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742213311115,30.16,129.29,129.22,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742213311315,19.42540421,129.27,129.22,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742213311612,49.58540421,129.29,129.22,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742213311813,19.42540421,129.29,129.22,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742213312018,7.7368,129.25,129.22,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742213312221,7.7368,129.25,129.24,0.05485337]
["bitfinex-derivatives","SOLF0:USTF0",1742213314619,7.7364,129.26,129.24,0.05485337]
["bitfinex-derivatives","SOLF0:USTF0",1742213314821,7.7364,129.26,129.25,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742213318323,7.7367,129.25,129.24,0.05485337]
["bitfinex-derivatives","SOLF0:USTF0",1742213318924,7.7363,129.26,129.24,0.05485337]
["bitfinex-derivatives","SOLF0:USTF0",1742213319625,7.7367,129.25,129.24,0.05485337]
["bitfinex-derivatives","SOLF0:USTF0",1742213320225,7.7364,129.26,129.24,0.05485337]
["bitfinex-derivatives","SOLF0:USTF0",1742213321925,0.0507405,129.27,129.24,0.05485337]
["bitfinex-derivatives","SOLF0:USTF0",1742213321926,7.7367,129.25,129.24,0.05485337]
["bitfinex-derivatives","SOLF0:USTF0",1742213339140,20.15293023,129.25,129.24,0.05485337]
["bitfinex-derivatives","SOLF0:USTF0",1742213339539,7.7367,129.25,129.24,0.05485337]
["bitfinex-derivatives","SOLF0:USTF0",1742213340745,7.7364,129.26,129.24,0.05485337]
["bitfinex-derivatives","SOLF0:USTF0",1742213341437,267.74697073,129.27,129.25,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742213341438,275.48277073,129.27,129.25,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742213341643,7.7865405,129.27,129.25,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742213342045,0.0507405,129.27,129.25,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742213342248,0.0507405,129.27,129.26,12.41623023]
["bitfinex-derivatives","SOLF0:USTF0",1742213342748,0.0507405,129.27,129.26,20.15233023]
["bitfinex-derivatives","SOLF0:USTF0",1742213343053,0.0507405,129.27,129.26,12.41623023]
["bitfinex-derivatives","SOLF0:USTF0",1742213343347,0.0507405,129.27,129.25,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742213344553,7.7866405,129.27,129.25,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742213344756,0.0507405,129.27,129.25,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742213345152,7.7361,129.26,129.25,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742213346656,7.7367,129.25,129.24,43.05569445]
["bitfinex-derivatives","SOLF0:USTF0",1742213346855,7.7367,129.25,129.24,72.55569445]
["bitfinex-derivatives","SOLF0:USTF0",1742213348251,7.7367,129.25,129.24,72.53569445]
["bitfinex-derivatives","SOLF0:USTF0",1742213348452,7.7367,129.25,129.24,43.05569445]
["bitfinex-derivatives","SOLF0:USTF0",1742213349250,7.7367,129.25,129.24,0.05485337]
["bitfinex-derivatives","SOLF0:USTF0",1742213350759,7.7391,129.21,129.2,72.42084108]
["bitfinex-derivatives","SOLF0:USTF0",1742213350959,7.7391,129.21,129.2,43.00084108]
["bitfinex-derivatives","SOLF0:USTF0",1742213352655,27.12173471,129.21,129.2,43.00084108]
["bitfinex-derivatives","SOLF0:USTF0",1742213352854,27.12173471,129.21,129.2,31.01094108]
["bitfinex-derivatives","SOLF0:USTF0",1742213353057,27.12173471,129.21,129.18,129.00252327]
["bitfinex-derivatives","SOLF0:USTF0",1742213353058,274.70263471,129.21,129.18,15.95254108]
["bitfinex-derivatives","SOLF0:USTF0",1742213353250,274.70263471,129.21,129.16,129.00252327]
["bitfinex-derivatives","SOLF0:USTF0",1742213353251,19.38263471,129.19,129.16,129.00252327]
["bitfinex-derivatives","SOLF0:USTF0",1742213353452,29.44,129.2,129.15,276.1901878]
["bitfinex-derivatives","SOLF0:USTF0",1742213353453,19.38263471,129.17,129.15,276.1901878]
["bitfinex-derivatives","SOLF0:USTF0",1742213353756,7.7421,129.16,129.15,63.05266665]
["bitfinex-derivatives","SOLF0:USTF0",1742213354060,7.7421,129.16,129.15,3.51086665]
["bitfinex-derivatives","SOLF0:USTF0",1742213355357,56.61804636,129.17,129.15,3.51086665]
["bitfinex-derivatives","SOLF0:USTF0",1742213355555,48.87624636,129.17,129.15,3.51086665]
["bitfinex-derivatives","SOLF0:USTF0",1742213355760,7.7421,129.16,129.15,3.51086665]
["bitfinex-derivatives","SOLF0:USTF0",1742213355954,275.29141727,129.16,129.14,0.05032608]
["bitfinex-derivatives","SOLF0:USTF0",1742213356158,274.78263471,129.15,129.14,0.05032608]
["bitfinex-derivatives","SOLF0:USTF0",1742213357162,255.4,129.15,129.14,0.05032608]
["bitfinex-derivatives","SOLF0:USTF0",1742213357465,279.66409402,129.15,129.14,0.05032608]
["bitfinex-derivatives","SOLF0:USTF0",1742213358352,255.4,129.15,129.14,0.05032608]
["bitfinex-derivatives","SOLF0:USTF0",1742213361857,0.05361165,129.17,129.14,0.05032608]
["bitfinex-derivatives","SOLF0:USTF0",1742213364466,0.05361165,129.17,129.14,7.79362608]
["bitfinex-derivatives","SOLF0:USTF0",1742213364667,255.46,129.2,129.14,19.43296079]
["bitfinex-derivatives","SOLF0:USTF0",1742213364868,255.46,129.2,129.15,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1742213365069,255.46,129.2,129.16,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742213365863,255.46,129.2,129.17,0.04947719]
["bitfinex-derivatives","SOLF0:USTF0",1742213366067,0.05240338,129.19,129.17,0.04947719]
["bitfinex-derivatives","SOLF0:USTF0",1742213368373,0.05240338,129.19,129.17,19.4321119]
["bitfinex-derivatives","SOLF0:USTF0",1742213368873,0.05240338,129.19,129.18,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742213369472,32.00674766,129.25,129.18,27.12263471]
["bitfinex-derivatives","SOLF0:USTF0",1742213369667,32.00674766,129.25,129.21,19.38263471]
["bitfinex-derivatives","SOLF0:USTF0",1742213369867,32.00674766,129.25,129.23,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1742213370377,37.1747,129.29,129.22,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742213370668,0.05162832,129.25,129.24,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1742213370874,0.05162832,129.25,129.23,0.05049218]
["bitfinex-derivatives","SOLF0:USTF0",1742213370875,7.7351,129.28,129.23,0.05049218]
["bitfinex-derivatives","SOLF0:USTF0",1742213371074,0.05268875,129.26,129.23,0.05049218]
["bitfinex-derivatives","SOLF0:USTF0",1742213371671,0.05268875,129.26,129.24,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1742213371869,0.05268875,129.26,129.23,0.05049218]
["bitfinex-derivatives","SOLF0:USTF0",1742213372275,0.05268875,129.26,129.23,7.78809218]
["bitfinex-derivatives","SOLF0:USTF0",1742213372678,0.05268875,129.26,129.23,0.05049218]
["bitfinex-derivatives","SOLF0:USTF0",1742213374381,0.05268875,129.26,129.24,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1742213374678,0.05268875,129.26,129.23,3.50459218]
["bitfinex-derivatives","SOLF0:USTF0",1742213374879,0.05268875,129.26,129.24,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742213375178,0.05268875,129.26,129.23,3.50459218]
["bitfinex-derivatives","SOLF0:USTF0",1742213375179,255.46,129.3,129.25,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742213375375,255.46,129.3,129.25,48.76263471]
["bitfinex-derivatives","SOLF0:USTF0",1742213375877,255.46,129.3,129.26,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1742213376382,0.0549915,129.29,129.27,0.05248386]
["bitfinex-derivatives","SOLF0:USTF0",1742213376878,117.35807475,129.32,129.28,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742213377581,125.09097475,129.32,129.28,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742213378081,7.78290079,129.31,129.28,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742213378579,7.7338,129.3,129.28,29.43422753]
["bitfinex-derivatives","SOLF0:USTF0",1742213378773,0.04970079,129.31,129.28,0.05422753]
["bitfinex-derivatives","SOLF0:USTF0",1742213379175,7.7343,129.29,129.28,0.05422753]
["bitfinex-derivatives","SOLF0:USTF0",1742213379779,0.04970079,129.31,129.28,0.05422753]
["bitfinex-derivatives","SOLF0:USTF0",1742213380381,7.78340079,129.31,129.28,0.05422753]
["bitfinex-derivatives","SOLF0:USTF0",1742213380678,0.04970079,129.31,129.28,0.05422753]
["bitfinex-derivatives","SOLF0:USTF0",1742213381882,7.7343,129.29,129.28,0.05422753]
["bitfinex-derivatives","SOLF0:USTF0",1742213384283,37.0943,129.29,129.28,0.05422753]
["bitfinex-derivatives","SOLF0:USTF0",1742213385186,0.04970079,129.31,129.28,0.05422753]
["bitfinex-derivatives","SOLF0:USTF0",1742213385578,7.78310079,129.31,129.28,0.05422753]
["bitfinex-derivatives","SOLF0:USTF0",1742213385881,0.04970079,129.31,129.28,0.05422753]
["bitfinex-derivatives","SOLF0:USTF0",1742213386280,7.78320079,129.31,129.28,0.05422753]
["bitfinex-derivatives","SOLF0:USTF0",1742213386480,0.04970079,129.31,129.28,0.05422753]
["bitfinex-derivatives","SOLF0:USTF0",1742213387376,7.7343,129.3,129.28,0.05422753]
["bitfinex-derivatives","SOLF0:USTF0",1742213387780,0.04970079,129.31,129.28,0.05422753]
["bitfinex-derivatives","SOLF0:USTF0",1742213388186,7.7343,129.29,129.28,0.05422753]
["bitfinex-derivatives","SOLF0:USTF0",1742213388882,0.04970079,129.31,129.28,0.05422753]
["bitfinex-derivatives","SOLF0:USTF0",1742213389481,7.78290079,129.31,129.28,27.17156224]
["bitfinex-derivatives","SOLF0:USTF0",1742213389685,255.4,129.35,129.3,19.38263471]
["bitfinex-derivatives","SOLF0:USTF0",1742213389887,255.4,129.35,129.31,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213390077,7.7318,129.34,129.31,40.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742213390384,255.4,129.35,129.31,32.9298]
["bitfinex-derivatives","SOLF0:USTF0",1742213390589,7.7321,129.33,129.31,32.9298]
["bitfinex-derivatives","SOLF0:USTF0",1742213390885,0.04933167,129.34,129.32,0.05284928]
["bitfinex-derivatives","SOLF0:USTF0",1742213391084,7.732,129.33,129.32,0.05284928]
["bitfinex-derivatives","SOLF0:USTF0",1742213392783,7.732,129.33,129.32,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742213393487,27.11463471,129.33,129.32,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742213397187,7.732,129.33,129.32,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742213398287,7.78113167,129.34,129.32,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742213398595,0.04933167,129.34,129.32,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742213398792,7.732,129.33,129.32,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742213405495,62.4365933,129.33,129.32,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742213405689,81.81922801,129.33,129.32,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742213405885,7.7349,129.28,129.27,32.9837]
["bitfinex-derivatives","SOLF0:USTF0",1742213406087,7.7349,129.28,129.27,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1742213406289,7.7355,129.27,129.26,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742213406494,48.74263471,129.31,129.25,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213406694,19.38263471,129.29,129.25,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213406887,7.7361,129.26,129.25,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213407090,0.05253506,129.28,129.21,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1742213407287,274.58263471,129.29,129.24,0.0542139]
["bitfinex-derivatives","SOLF0:USTF0",1742213407488,7.7373,129.25,129.24,0.0542139]
["bitfinex-derivatives","SOLF0:USTF0",1742213407692,7.7373,129.25,129.24,29.4142139]
["bitfinex-derivatives","SOLF0:USTF0",1742213407895,7.7373,129.25,129.24,0.0542139]
["bitfinex-derivatives","SOLF0:USTF0",1742213410393,0.05672983,129.26,129.24,0.0542139]
["bitfinex-derivatives","SOLF0:USTF0",1742213410599,287.20674766,129.29,129.25,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213411001,294.94144766,129.29,129.26,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1742213411702,287.26442424,129.29,129.27,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1742213411998,287.26442424,129.29,129.28,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213411999,255.25767658,129.29,129.28,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213412393,32.00674766,129.31,129.28,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213412594,32.00674766,129.31,129.28,48.74263471]
["bitfinex-derivatives","SOLF0:USTF0",1742213412595,21.03334766,129.31,129.28,48.74263471]
["bitfinex-derivatives","SOLF0:USTF0",1742213413704,21.08864594,129.31,129.3,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1742213414607,22.3361312,129.34,129.3,19.38263471]
["bitfinex-derivatives","SOLF0:USTF0",1742213414795,22.3361312,129.34,129.31,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213415206,22.3361312,129.34,129.32,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1742213415593,22.3361312,129.34,129.32,0.05786024]
["bitfinex-derivatives","SOLF0:USTF0",1742213415804,22.38987146,129.34,129.33,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1742213417008,16.90357146,129.34,129.33,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1742213417205,79.86422709,129.39,129.32,19.44049495]
["bitfinex-derivatives","SOLF0:USTF0",1742213417500,79.86422709,129.39,129.36,19.38263471]
["bitfinex-derivatives","SOLF0:USTF0",1742213417702,74.37832709,129.39,129.38,19.38263471]
["bitfinex-derivatives","SOLF0:USTF0",1742213418007,74.37832709,129.39,129.38,48.72263471]
["bitfinex-derivatives","SOLF0:USTF0",1742213418306,145.147258,129.4,129.38,48.72263471]
["bitfinex-derivatives","SOLF0:USTF0",1742213418517,233.90705589,129.41,129.39,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1742213418717,233.90705589,129.41,129.4,19.38263471]
["bitfinex-derivatives","SOLF0:USTF0",1742213419714,190.79576534,129.41,129.4,27.11043471]
["bitfinex-derivatives","SOLF0:USTF0",1742213419913,173.89219388,129.41,129.4,34.83043471]
["bitfinex-derivatives","SOLF0:USTF0",1742213420314,0.05111745,129.42,129.41,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1742213420509,0.05111745,129.42,129.41,37.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742213421220,267.10801857,129.51,129.42,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1742213421416,270.69071857,129.51,129.41,60.26574348]
["bitfinex-derivatives","SOLF0:USTF0",1742213421614,315.46574348,129.49,129.41,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213422211,7.7266,129.42,129.37,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1742213422418,0.04274878,129.46,129.38,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213422618,30.92574348,129.45,129.38,29.39731064]
["bitfinex-derivatives","SOLF0:USTF0",1742213422812,7.7284,129.39,129.38,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213423613,7.729,129.38,129.37,0.05497028]
["bitfinex-derivatives","SOLF0:USTF0",1742213424322,7.7302,129.36,129.35,39.97500433]
["bitfinex-derivatives","SOLF0:USTF0",1742213425416,7.7308,129.35,129.34,55.82686581]
["bitfinex-derivatives","SOLF0:USTF0",1742213425624,7.7308,129.35,129.34,50.34216581]
["bitfinex-derivatives","SOLF0:USTF0",1742213425924,7.7308,129.35,129.34,0.05841847]
["bitfinex-derivatives","SOLF0:USTF0",1742213426123,7.7326,129.32,129.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213427417,0.05248391,129.33,129.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213427418,7.78448391,129.33,129.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213428321,7.7326,129.32,129.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213428522,0.05248391,129.33,129.3,0.05342039]
["bitfinex-derivatives","SOLF0:USTF0",1742213428721,30.97822739,129.33,129.25,42.52777964]
["bitfinex-derivatives","SOLF0:USTF0",1742213428921,7.7348,129.29,129.25,71.86777964]
["bitfinex-derivatives","SOLF0:USTF0",1742213429123,30.92574348,129.33,129.25,71.86777964]
["bitfinex-derivatives","SOLF0:USTF0",1742213429325,30.92574348,129.31,129.25,71.86777964]
["bitfinex-derivatives","SOLF0:USTF0",1742213429525,60.26574348,129.31,129.25,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213429927,0.0561427,129.29,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213430227,30.98188618,129.29,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213430431,7.7349,129.28,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213434527,42.02078618,129.29,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213434831,3.3605427,129.29,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213435530,0.0561427,129.29,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213436228,0.0561427,129.29,129.27,7.78867233]
["bitfinex-derivatives","SOLF0:USTF0",1742213436533,0.0561427,129.29,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213438729,0.0561427,129.29,129.28,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742213439127,0.0561427,129.29,129.27,11.11057233]
["bitfinex-derivatives","SOLF0:USTF0",1742213439834,0.0561427,129.29,129.28,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742213440332,0.0561427,129.29,129.27,11.11057233]
["bitfinex-derivatives","SOLF0:USTF0",1742213440527,0.0561427,129.29,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213440927,7.7905427,129.29,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213442032,7.7349,129.28,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213442234,0.0561427,129.29,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213443433,0.0561427,129.29,129.28,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742213443633,0.0561427,129.29,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213445435,7.7905427,129.29,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213445637,0.0561427,129.29,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213446429,7.7349,129.28,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213450535,0.0561427,129.29,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213450728,0.0561427,129.29,129.27,7.78877233]
["bitfinex-derivatives","SOLF0:USTF0",1742213450931,0.0561427,129.29,129.27,29.39327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213451335,0.0561427,129.29,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213451940,7.7349,129.28,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213461043,255.3161427,129.29,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213461044,263.0507427,129.29,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213461243,263.0507427,129.29,129.28,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213461544,255.3161427,129.29,129.28,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213462243,255.3161427,129.29,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213462640,7.7349,129.28,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213463444,263.0507427,129.29,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213463743,255.3161427,129.29,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213464147,255.3161427,129.29,129.28,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213464343,0.0561427,129.29,129.28,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213464746,0.0561427,129.29,129.28,37.0749]
["bitfinex-derivatives","SOLF0:USTF0",1742213465847,0.0561427,129.29,129.28,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213467043,7.7904427,129.29,129.28,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213469144,7.7349,129.28,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213469541,0.0561427,129.29,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213470339,7.7349,129.28,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213470741,0.0561427,129.29,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213471157,7.7907427,129.29,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213471453,0.0561427,129.29,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213472953,7.7349,129.28,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213477158,7.7905427,129.29,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213477357,0.0561427,129.29,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213477656,0.0561427,129.29,129.28,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742213479257,0.0561427,129.29,129.27,11.29787233]
["bitfinex-derivatives","SOLF0:USTF0",1742213479459,0.0561427,129.29,129.27,3.56267233]
["bitfinex-derivatives","SOLF0:USTF0",1742213480457,0.0561427,129.29,129.27,11.29807233]
["bitfinex-derivatives","SOLF0:USTF0",1742213481059,0.0561427,129.29,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213481261,0.0561427,129.29,129.27,29.39327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213481669,7.7349,129.28,129.27,29.39327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213482164,0.0561427,129.29,129.27,29.39327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213482763,0.0561427,129.29,129.28,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742213483267,7.7906427,129.29,129.27,37.12867233]
["bitfinex-derivatives","SOLF0:USTF0",1742213483767,0.0561427,129.29,129.27,29.39327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213484464,0.0561427,129.29,129.28,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742213484866,0.0561427,129.29,129.27,29.39327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213485068,7.7349,129.28,129.27,29.39327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213486071,7.7349,129.28,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213486274,7.7349,129.28,129.27,29.39327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213487175,7.7908427,129.29,129.27,29.39327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213487374,0.0561427,129.29,129.28,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742213489068,0.0561427,129.29,129.27,0.05327233]
["bitfinex-derivatives","SOLF0:USTF0",1742213489271,19.38281627,129.28,129.24,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213489476,7.7357,129.27,129.24,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213490079,7.7362,129.26,129.24,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213490371,7.7362,129.26,129.24,29.39183445]
["bitfinex-derivatives","SOLF0:USTF0",1742213490576,7.7855664,129.26,129.24,29.39183445]
["bitfinex-derivatives","SOLF0:USTF0",1742213491077,7.7367,129.25,129.24,29.39183445]
["bitfinex-derivatives","SOLF0:USTF0",1742213492071,7.7367,129.25,129.24,0.05183445]
["bitfinex-derivatives","SOLF0:USTF0",1742213493674,27.16858267,129.26,129.24,0.05183445]
["bitfinex-derivatives","SOLF0:USTF0",1742213494675,19.43218267,129.26,129.24,0.05183445]
["bitfinex-derivatives","SOLF0:USTF0",1742213494979,0.0493664,129.26,129.24,0.05183445]
["bitfinex-derivatives","SOLF0:USTF0",1742213495275,0.0493664,129.26,129.24,29.39183445]
["bitfinex-derivatives","SOLF0:USTF0",1742213495680,19.38281627,129.3,129.24,29.39183445]
["bitfinex-derivatives","SOLF0:USTF0",1742213495873,19.38281627,129.3,129.27,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742213496079,19.38281627,129.3,129.28,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213496972,19.43524609,129.3,129.28,29.39045925]
["bitfinex-derivatives","SOLF0:USTF0",1742213497373,19.43524609,129.3,129.28,37.12535925]
["bitfinex-derivatives","SOLF0:USTF0",1742213497773,0.05242982,129.3,129.28,37.12535925]
["bitfinex-derivatives","SOLF0:USTF0",1742213498385,0.05242982,129.3,129.29,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742213498772,0.05242982,129.3,129.28,29.39045925]
["bitfinex-derivatives","SOLF0:USTF0",1742213499173,0.05242982,129.3,129.29,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742213499979,19.38281627,129.36,129.28,29.39045925]
["bitfinex-derivatives","SOLF0:USTF0",1742213500169,7.3303,129.37,129.28,48.72281627]
["bitfinex-derivatives","SOLF0:USTF0",1742213500375,7.3303,129.37,129.29,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742213500676,7.7304,129.36,129.33,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1742213500882,19.38281627,129.36,129.34,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213501080,7.7308,129.35,129.34,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213501281,7.7308,129.35,129.34,29.38916812]
["bitfinex-derivatives","SOLF0:USTF0",1742213501576,19.43719547,129.36,129.34,29.38916812]
["bitfinex-derivatives","SOLF0:USTF0",1742213502183,27.16769547,129.36,129.34,29.38916812]
["bitfinex-derivatives","SOLF0:USTF0",1742213502878,19.43719547,129.36,129.34,29.38916812]
["bitfinex-derivatives","SOLF0:USTF0",1742213503785,27.16779547,129.36,129.34,29.38916812]
["bitfinex-derivatives","SOLF0:USTF0",1742213504175,19.43719547,129.36,129.34,29.38916812]
["bitfinex-derivatives","SOLF0:USTF0",1742213504375,7.7308,129.35,129.34,29.38916812]
["bitfinex-derivatives","SOLF0:USTF0",1742213504572,7.7308,129.35,129.34,0.04916812]
["bitfinex-derivatives","SOLF0:USTF0",1742213508384,7.732,129.33,129.32,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213508588,19.38281627,129.33,129.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213508790,7.7331,129.31,129.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213508994,19.38281627,129.33,129.28,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213509292,7.7343,129.29,129.28,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213509598,0.05357935,129.32,129.28,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213509990,7.78647935,129.32,129.28,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213510293,7.78647935,129.32,129.28,37.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742213511196,0.05357935,129.32,129.29,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742213511390,0.05357935,129.32,129.28,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213511601,0.05357935,129.32,129.31,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1742213511898,258.8866,129.39,129.31,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213512908,7.7303,129.36,129.33,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1742213513109,7.78202137,129.36,129.34,29.37685872]
["bitfinex-derivatives","SOLF0:USTF0",1742213515013,7.78202137,129.36,129.34,37.10815872]
["bitfinex-derivatives","SOLF0:USTF0",1742213515309,0.05172137,129.36,129.34,37.10815872]
["bitfinex-derivatives","SOLF0:USTF0",1742213516008,7.78192137,129.36,129.34,29.37685872]
["bitfinex-derivatives","SOLF0:USTF0",1742213516208,0.05172137,129.36,129.34,29.37685872]
["bitfinex-derivatives","SOLF0:USTF0",1742213516409,0.05172137,129.36,129.34,0.05685872]
["bitfinex-derivatives","SOLF0:USTF0",1742213516609,7.7308,129.35,129.34,29.37685872]
["bitfinex-derivatives","SOLF0:USTF0",1742213516908,7.7308,129.35,129.34,0.05685872]
["bitfinex-derivatives","SOLF0:USTF0",1742213518104,68.11735391,129.36,129.27,14.52796776]
["bitfinex-derivatives","SOLF0:USTF0",1742213518309,19.38281627,129.33,129.28,37.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742213518608,19.38281627,129.33,129.28,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742213519006,19.38281627,129.33,129.29,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742213519205,19.38281627,129.33,129.28,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742213519405,0.05114844,129.32,129.3,0.05179904]
["bitfinex-derivatives","SOLF0:USTF0",1742213519805,27.11621627,129.31,129.3,0.05179904]
["bitfinex-derivatives","SOLF0:USTF0",1742213520714,19.38281627,129.31,129.24,42.65708076]
["bitfinex-derivatives","SOLF0:USTF0",1742213520903,19.38281627,129.27,129.21,164.6998689]
["bitfinex-derivatives","SOLF0:USTF0",1742213521209,7.7385,129.22,129.21,71.95708076]
["bitfinex-derivatives","SOLF0:USTF0",1742213521404,7.7385,129.22,129.21,42.65708076]
["bitfinex-derivatives","SOLF0:USTF0",1742213522306,7.7391,129.21,129.2,146.82607607]
["bitfinex-derivatives","SOLF0:USTF0",1742213522612,27.12191627,129.21,129.2,146.82607607]
["bitfinex-derivatives","SOLF0:USTF0",1742213522909,19.38281627,129.21,129.2,146.82607607]
["bitfinex-derivatives","SOLF0:USTF0",1742213523113,0.0574556,129.23,129.2,146.82607607]
["bitfinex-derivatives","SOLF0:USTF0",1742213524311,31.11089637,129.23,129.2,146.82607607]
["bitfinex-derivatives","SOLF0:USTF0",1742213524515,7.7391,129.21,129.2,0.05553395]
["bitfinex-derivatives","SOLF0:USTF0",1742213525605,38.79254077,129.21,129.2,0.05553395]
["bitfinex-derivatives","SOLF0:USTF0",1742213525804,38.79254077,129.21,129.14,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1742213525805,31.05344077,129.21,129.14,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1742213526005,31.05344077,129.21,129.16,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213526006,60.37344077,129.21,129.16,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213526407,7.7413,129.18,129.16,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213526607,31.05344077,129.19,129.1,1.34711416]
["bitfinex-derivatives","SOLF0:USTF0",1742213526812,31.05344077,129.19,129.11,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213527109,0.05919193,129.16,129.13,0.05422541]
["bitfinex-derivatives","SOLF0:USTF0",1742213527305,0.05919193,129.16,129.13,29.37422541]
["bitfinex-derivatives","SOLF0:USTF0",1742213527910,0.05919193,129.16,129.14,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742213528204,0.05919193,129.16,129.13,29.37422541]
["bitfinex-derivatives","SOLF0:USTF0",1742213528406,315.65344077,129.15,129.08,37.0665]
["bitfinex-derivatives","SOLF0:USTF0",1742213528706,315.65344077,129.15,129.06,24.67620297]
["bitfinex-derivatives","SOLF0:USTF0",1742213529003,315.65344077,129.15,129.07,37.0674]
["bitfinex-derivatives","SOLF0:USTF0",1742213529509,29.32,129.14,129.08,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1742213529811,29.32,129.14,129.1,0.05634732]
["bitfinex-derivatives","SOLF0:USTF0",1742213529812,7.7453,129.11,129.1,0.05634732]
["bitfinex-derivatives","SOLF0:USTF0",1742213530014,0.04975315,129.12,129.1,0.05634732]
["bitfinex-derivatives","SOLF0:USTF0",1742213530508,7.79455315,129.12,129.1,0.05634732]
["bitfinex-derivatives","SOLF0:USTF0",1742213531211,0.04975315,129.12,129.1,0.05634732]
["bitfinex-derivatives","SOLF0:USTF0",1742213531810,7.79425315,129.12,129.1,0.05634732]
["bitfinex-derivatives","SOLF0:USTF0",1742213532109,0.04975315,129.12,129.1,0.05634732]
["bitfinex-derivatives","SOLF0:USTF0",1742213533111,7.7451,129.11,129.1,0.05634732]
["bitfinex-derivatives","SOLF0:USTF0",1742213533412,0.04975315,129.12,129.1,0.05634732]
["bitfinex-derivatives","SOLF0:USTF0",1742213535613,0.04975315,129.12,129.11,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742213536009,0.04975315,129.12,129.1,0.05634732]
["bitfinex-derivatives","SOLF0:USTF0",1742213538127,0.04975315,129.12,129.11,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742213539413,0.04975315,129.12,129.1,7.80184732]
["bitfinex-derivatives","SOLF0:USTF0",1742213539611,0.04975315,129.12,129.1,0.05634732]
["bitfinex-derivatives","SOLF0:USTF0",1742213540314,0.04975315,129.12,129.11,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742213542815,7.7422,129.16,129.1,0.05634732]
["bitfinex-derivatives","SOLF0:USTF0",1742213543015,29.34,129.19,129.09,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213543217,19.4281785,129.17,129.09,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213543523,7.7432,129.15,129.09,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213543913,0.05855953,129.13,129.11,0.05600724]
["bitfinex-derivatives","SOLF0:USTF0",1742213544315,0.05855953,129.13,129.12,37.0845]
["bitfinex-derivatives","SOLF0:USTF0",1742213545721,255.52,129.2,129.12,48.7681785]
["bitfinex-derivatives","SOLF0:USTF0",1742213546018,7.7403,129.2,129.14,19.4281785]
["bitfinex-derivatives","SOLF0:USTF0",1742213546220,7.7403,129.2,129.17,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1742213546612,7.7404,129.19,129.17,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1742213546813,7.7404,129.19,129.17,7.79377177]
["bitfinex-derivatives","SOLF0:USTF0",1742213547214,7.7404,129.19,129.17,0.05257177]
["bitfinex-derivatives","SOLF0:USTF0",1742213548515,7.7409,129.18,129.17,0.05257177]
["bitfinex-derivatives","SOLF0:USTF0",1742213550316,27.1686785,129.19,129.17,0.05257177]
["bitfinex-derivatives","SOLF0:USTF0",1742213550823,263.29205614,129.2,129.17,0.05257177]
["bitfinex-derivatives","SOLF0:USTF0",1742213551018,255.55215614,129.2,129.17,0.05257177]
["bitfinex-derivatives","SOLF0:USTF0",1742213551219,263.29215614,129.2,129.17,0.05257177]
["bitfinex-derivatives","SOLF0:USTF0",1742213551420,255.55215614,129.2,129.17,0.05257177]
["bitfinex-derivatives","SOLF0:USTF0",1742213551716,7.7408,129.19,129.17,0.05257177]
["bitfinex-derivatives","SOLF0:USTF0",1742213552121,255.55215614,129.2,129.17,0.05257177]
["bitfinex-derivatives","SOLF0:USTF0",1742213553325,263.29215614,129.2,129.17,7.79377177]
["bitfinex-derivatives","SOLF0:USTF0",1742213553517,0.05215614,129.2,129.18,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213554124,0.05215614,129.2,129.19,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742213554526,0.05215614,129.2,129.18,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213554727,0.05215614,129.2,129.18,37.0806]
["bitfinex-derivatives","SOLF0:USTF0",1742213554926,7.79195614,129.2,129.18,37.0806]
["bitfinex-derivatives","SOLF0:USTF0",1742213555127,0.05215614,129.2,129.18,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213555627,7.7403,129.19,129.18,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213557022,7.7409,129.18,129.17,0.05257177]
["bitfinex-derivatives","SOLF0:USTF0",1742213558230,7.7405,129.19,129.17,0.05257177]
["bitfinex-derivatives","SOLF0:USTF0",1742213558530,0.05215614,129.2,129.17,29.37257177]
["bitfinex-derivatives","SOLF0:USTF0",1742213558722,7.79225614,129.2,129.17,29.37257177]
["bitfinex-derivatives","SOLF0:USTF0",1742213558924,0.05215614,129.2,129.17,29.37257177]
["bitfinex-derivatives","SOLF0:USTF0",1742213559320,7.7406,129.19,129.17,29.37257177]
["bitfinex-derivatives","SOLF0:USTF0",1742213560335,0.05215614,129.2,129.17,37.11407177]
["bitfinex-derivatives","SOLF0:USTF0",1742213560629,0.05215614,129.2,129.17,29.37257177]
["bitfinex-derivatives","SOLF0:USTF0",1742213560830,7.7409,129.18,129.17,29.37257177]
["bitfinex-derivatives","SOLF0:USTF0",1742213561232,7.7409,129.18,129.17,0.05257177]
["bitfinex-derivatives","SOLF0:USTF0",1742213561431,7.7405,129.19,129.17,0.05257177]
["bitfinex-derivatives","SOLF0:USTF0",1742213561633,0.05215614,129.2,129.17,0.05257177]
["bitfinex-derivatives","SOLF0:USTF0",1742213562135,0.05215614,129.2,129.17,7.79347177]
["bitfinex-derivatives","SOLF0:USTF0",1742213562724,7.7404,129.19,129.17,0.05257177]
["bitfinex-derivatives","SOLF0:USTF0",1742213562931,0.05215614,129.2,129.17,0.05257177]
["bitfinex-derivatives","SOLF0:USTF0",1742213564233,7.7403,129.19,129.17,0.05257177]
["bitfinex-derivatives","SOLF0:USTF0",1742213564428,0.05215614,129.2,129.17,0.05257177]
["bitfinex-derivatives","SOLF0:USTF0",1742213564832,7.7409,129.19,129.17,0.05257177]
["bitfinex-derivatives","SOLF0:USTF0",1742213565535,7.7409,129.18,129.17,0.05257177]
["bitfinex-derivatives","SOLF0:USTF0",1742213565938,0.05215614,129.2,129.17,0.05257177]
["bitfinex-derivatives","SOLF0:USTF0",1742213566633,7.7409,129.18,129.17,0.05257177]
["bitfinex-derivatives","SOLF0:USTF0",1742213575246,27.1690785,129.18,129.17,7.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742213575544,7.7439,129.13,129.12,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213575948,29.32,129.17,129.12,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213576148,7.7425,129.16,129.12,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213576447,7.7425,129.16,129.13,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742213576652,0.04947511,129.15,129.13,7.80174523]
["bitfinex-derivatives","SOLF0:USTF0",1742213576848,7.79247511,129.15,129.13,0.05784523]
["bitfinex-derivatives","SOLF0:USTF0",1742213577147,0.04947511,129.15,129.13,0.05784523]
["bitfinex-derivatives","SOLF0:USTF0",1742213577346,0.04947511,129.15,129.14,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742213578347,7.79217511,129.15,129.13,7.80164523]
["bitfinex-derivatives","SOLF0:USTF0",1742213579146,0.04947511,129.15,129.13,7.80164523]
["bitfinex-derivatives","SOLF0:USTF0",1742213579342,0.04947511,129.15,129.14,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742213579552,255.44,129.2,129.13,0.05784523]
["bitfinex-derivatives","SOLF0:USTF0",1742213579745,7.7411,129.18,129.13,0.05784523]
["bitfinex-derivatives","SOLF0:USTF0",1742213579945,255.44,129.2,129.14,19.4281785]
["bitfinex-derivatives","SOLF0:USTF0",1742213580149,255.44,129.2,129.15,33.4872]
["bitfinex-derivatives","SOLF0:USTF0",1742213580551,255.44,129.2,129.17,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1742213580754,0.0555243,129.19,129.18,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213581050,7.7959243,129.19,129.18,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213581254,0.0555243,129.19,129.18,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213581752,7.7382,129.23,129.18,48.7481785]
["bitfinex-derivatives","SOLF0:USTF0",1742213582254,7.7382,129.23,129.2,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742213582452,7.7382,129.23,129.21,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213582649,19.4281785,129.23,129.18,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213582847,19.4281785,129.23,129.21,0.05001702]
["bitfinex-derivatives","SOLF0:USTF0",1742213583154,19.47811983,129.23,129.21,0.05001702]
["bitfinex-derivatives","SOLF0:USTF0",1742213583854,0.04994133,129.23,129.21,29.37001702]
["bitfinex-derivatives","SOLF0:USTF0",1742213584354,7.7385,129.22,129.21,29.37001702]
["bitfinex-derivatives","SOLF0:USTF0",1742213584854,7.7385,129.22,129.21,0.05001702]
["bitfinex-derivatives","SOLF0:USTF0",1742213586854,7.7413,129.18,129.17,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213587055,19.4281785,129.18,129.13,42.71858275]
["bitfinex-derivatives","SOLF0:USTF0",1742213587555,7.7433,129.14,129.13,42.71858275]
["bitfinex-derivatives","SOLF0:USTF0",1742213589052,7.7433,129.14,129.12,85.13572164]
["bitfinex-derivatives","SOLF0:USTF0",1742213589356,27.1720785,129.13,129.12,85.13572164]
["bitfinex-derivatives","SOLF0:USTF0",1742213590656,27.1720785,129.13,129.12,0.05568695]
["bitfinex-derivatives","SOLF0:USTF0",1742213595162,7.7439,129.13,129.12,0.05568695]
["bitfinex-derivatives","SOLF0:USTF0",1742213597063,27.1720785,129.13,129.12,0.05568695]
["bitfinex-derivatives","SOLF0:USTF0",1742213597659,7.7468,129.09,129.07,33.2941]
["bitfinex-derivatives","SOLF0:USTF0",1742213598165,48.7481785,129.13,129.07,33.2941]
["bitfinex-derivatives","SOLF0:USTF0",1742213598363,7.7457,129.1,129.07,41.0413]
["bitfinex-derivatives","SOLF0:USTF0",1742213598568,48.7481785,129.13,129.07,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213598869,7.7472,129.08,129.07,29.37396265]
["bitfinex-derivatives","SOLF0:USTF0",1742213599466,7.7472,129.08,129.07,0.05396265]
["bitfinex-derivatives","SOLF0:USTF0",1742213599668,7.7466,129.09,129.07,0.05396265]
["bitfinex-derivatives","SOLF0:USTF0",1742213600258,7.7469,129.08,129.07,0.05396265]
["bitfinex-derivatives","SOLF0:USTF0",1742213603373,7.7467,129.09,129.07,0.05396265]
["bitfinex-derivatives","SOLF0:USTF0",1742213603669,33.5018659,129.1,129.07,0.05396265]
["bitfinex-derivatives","SOLF0:USTF0",1742213603870,29.3693659,129.1,129.07,0.05396265]
["bitfinex-derivatives","SOLF0:USTF0",1742213604069,0.0493659,129.1,129.07,0.05396265]
["bitfinex-derivatives","SOLF0:USTF0",1742213604258,0.0493659,129.1,129.07,7.80126265]
["bitfinex-derivatives","SOLF0:USTF0",1742213604465,0.0493659,129.1,129.07,29.37396265]
["bitfinex-derivatives","SOLF0:USTF0",1742213604867,0.0493659,129.1,129.09,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1742213607875,0.0493659,129.1,129.08,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1742213608172,0.0493659,129.1,129.07,29.37396265]
["bitfinex-derivatives","SOLF0:USTF0",1742213608370,7.7953659,129.1,129.07,29.37396265]
["bitfinex-derivatives","SOLF0:USTF0",1742213608561,7.7953659,129.1,129.07,37.12116265]
["bitfinex-derivatives","SOLF0:USTF0",1742213608765,0.0493659,129.1,129.07,29.37396265]
["bitfinex-derivatives","SOLF0:USTF0",1742213609874,0.0493659,129.1,129.08,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1742213610074,7.7951659,129.1,129.07,29.37396265]
["bitfinex-derivatives","SOLF0:USTF0",1742213610276,0.0493659,129.1,129.07,29.37396265]
["bitfinex-derivatives","SOLF0:USTF0",1742213610474,0.0493659,129.1,129.07,37.12116265]
["bitfinex-derivatives","SOLF0:USTF0",1742213610969,0.0493659,129.1,129.07,29.37396265]
["bitfinex-derivatives","SOLF0:USTF0",1742213611170,7.7955659,129.1,129.07,29.37396265]
["bitfinex-derivatives","SOLF0:USTF0",1742213612066,7.7955659,129.1,129.07,37.12126265]
["bitfinex-derivatives","SOLF0:USTF0",1742213612877,7.7468,129.09,129.07,29.37396265]
["bitfinex-derivatives","SOLF0:USTF0",1742213613272,0.0493659,129.1,129.07,29.37396265]
["bitfinex-derivatives","SOLF0:USTF0",1742213613467,7.7953659,129.1,129.07,37.12096265]
["bitfinex-derivatives","SOLF0:USTF0",1742213613680,0.0493659,129.1,129.07,29.37396265]
["bitfinex-derivatives","SOLF0:USTF0",1742213614073,0.0493659,129.1,129.08,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1742213614074,7.7950659,129.1,129.08,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1742213615074,0.0493659,129.1,129.07,37.12126265]
["bitfinex-derivatives","SOLF0:USTF0",1742213615278,0.0493659,129.1,129.07,29.37396265]
["bitfinex-derivatives","SOLF0:USTF0",1742213616376,7.7467,129.09,129.07,29.37396265]
["bitfinex-derivatives","SOLF0:USTF0",1742213617381,7.7469,129.08,129.07,29.37396265]
["bitfinex-derivatives","SOLF0:USTF0",1742213618484,7.7469,129.08,129.07,0.05396265]
["bitfinex-derivatives","SOLF0:USTF0",1742213622886,263.3869,129.08,129.07,0.05396265]
["bitfinex-derivatives","SOLF0:USTF0",1742213625084,255.64,129.08,129.07,0.05396265]
["bitfinex-derivatives","SOLF0:USTF0",1742213625282,0.0493659,129.1,129.07,0.05396265]
["bitfinex-derivatives","SOLF0:USTF0",1742213625682,7.7956659,129.1,129.07,7.80116265]
["bitfinex-derivatives","SOLF0:USTF0",1742213626385,0.0493659,129.1,129.07,0.05396265]
["bitfinex-derivatives","SOLF0:USTF0",1742213627188,7.7469,129.08,129.07,29.37396265]
["bitfinex-derivatives","SOLF0:USTF0",1742213627986,7.7469,129.08,129.07,0.05396265]
["bitfinex-derivatives","SOLF0:USTF0",1742213634490,29.32,129.08,128.99,11.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742213634694,255.68,129.07,128.99,41.2944]
["bitfinex-derivatives","SOLF0:USTF0",1742213634890,275.1081785,129.07,128.99,41.2944]
["bitfinex-derivatives","SOLF0:USTF0",1742213635193,19.4281785,129.05,128.99,41.2944]
["bitfinex-derivatives","SOLF0:USTF0",1742213635594,7.7515,129.01,128.99,41.2944]
["bitfinex-derivatives","SOLF0:USTF0",1742213635893,7.7515,129.01,128.99,11.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742213636087,7.7515,129.01,129.0,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213636790,7.7507,129.02,129.0,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213636995,0.05257437,129.03,129.0,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213637190,0.05257437,129.03,128.99,12.02645988]
["bitfinex-derivatives","SOLF0:USTF0",1742213637493,0.05257437,129.03,128.99,41.34645988]
["bitfinex-derivatives","SOLF0:USTF0",1742213638394,0.05257437,129.03,129.0,19.4281785]
["bitfinex-derivatives","SOLF0:USTF0",1742213638594,0.05257437,129.03,129.02,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742213638795,255.68,129.07,129.02,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213639293,7.7487,129.06,129.02,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213639798,275.1081785,129.07,129.02,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213639991,7.7999276,129.05,129.03,0.05343916]
["bitfinex-derivatives","SOLF0:USTF0",1742213640191,19.4788061,129.05,129.03,0.05343916]
["bitfinex-derivatives","SOLF0:USTF0",1742213640494,7.7493,129.04,129.03,0.05343916]
["bitfinex-derivatives","SOLF0:USTF0",1742213644489,7.7493,129.04,129.03,3.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742213644690,19.4281785,129.04,128.92,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1742213644889,19.4281785,129.0,128.93,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213645088,19.4281785,129.0,128.96,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742213645289,7.7526,128.99,128.96,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742213645596,19.4281785,129.0,128.96,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742213645798,7.80146127,128.99,128.96,7.80569788]
["bitfinex-derivatives","SOLF0:USTF0",1742213646698,7.7534,128.98,128.96,0.05209788]
["bitfinex-derivatives","SOLF0:USTF0",1742213646900,0.04876127,128.99,128.96,0.05209788]
["bitfinex-derivatives","SOLF0:USTF0",1742213647597,0.04876127,128.99,128.97,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1742213647991,0.04876127,128.99,128.96,0.05209788]
["bitfinex-derivatives","SOLF0:USTF0",1742213648189,0.04876127,128.99,128.96,7.80599788]
["bitfinex-derivatives","SOLF0:USTF0",1742213648793,0.04876127,128.99,128.96,0.05209788]
["bitfinex-derivatives","SOLF0:USTF0",1742213648993,0.04876127,128.99,128.96,29.37209788]
["bitfinex-derivatives","SOLF0:USTF0",1742213650994,0.04876127,128.99,128.97,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1742213651301,0.04876127,128.99,128.96,29.37209788]
["bitfinex-derivatives","SOLF0:USTF0",1742213651801,0.04876127,128.99,128.96,37.12589788]
["bitfinex-derivatives","SOLF0:USTF0",1742213652199,0.04876127,128.99,128.96,29.37209788]
["bitfinex-derivatives","SOLF0:USTF0",1742213652400,0.04876127,128.99,128.97,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1742213652800,0.04876127,128.99,128.98,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742213655709,7.80136127,128.99,128.96,29.37209788]
["bitfinex-derivatives","SOLF0:USTF0",1742213656606,7.753,128.98,128.96,29.37209788]
["bitfinex-derivatives","SOLF0:USTF0",1742213656908,0.04876127,128.99,128.96,29.37209788]
["bitfinex-derivatives","SOLF0:USTF0",1742213657510,0.04876127,128.99,128.97,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1742213658006,0.04876127,128.99,128.98,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742213658308,0.04876127,128.99,128.96,29.37209788]
["bitfinex-derivatives","SOLF0:USTF0",1742213660809,0.04876127,128.99,128.98,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742213661004,0.04876127,128.99,128.96,29.37209788]
["bitfinex-derivatives","SOLF0:USTF0",1742213661204,0.04876127,128.99,128.96,0.05209788]
["bitfinex-derivatives","SOLF0:USTF0",1742213661508,0.04876127,128.99,128.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213661807,7.7535,128.97,128.96,0.05209788]
["bitfinex-derivatives","SOLF0:USTF0",1742213662007,19.4281785,128.98,128.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213662216,19.4281785,128.96,128.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742213662606,19.4281785,128.93,128.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1742213662802,19.4281785,128.95,128.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1742213663007,0.05389183,128.94,128.91,0.05272076]
["bitfinex-derivatives","SOLF0:USTF0",1742213663205,19.4281785,128.92,128.91,0.05272076]
["bitfinex-derivatives","SOLF0:USTF0",1742213663409,19.4281785,128.9,128.88,10.73388741]
["bitfinex-derivatives","SOLF0:USTF0",1742213663703,27.1862785,128.9,128.88,10.73388741]
["bitfinex-derivatives","SOLF0:USTF0",1742213663908,19.4281785,128.9,128.88,10.73388741]
["bitfinex-derivatives","SOLF0:USTF0",1742213664311,19.4281785,128.89,128.86,127.62005203]
["bitfinex-derivatives","SOLF0:USTF0",1742213664512,19.4281785,128.87,128.86,29.5329024]
["bitfinex-derivatives","SOLF0:USTF0",1742213664710,19.4281785,128.87,128.85,214.63964885]
["bitfinex-derivatives","SOLF0:USTF0",1742213664914,27.1877785,128.87,128.86,0.05049586]
["bitfinex-derivatives","SOLF0:USTF0",1742213665112,27.2456381,128.87,128.86,9.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742213665608,7.7608,128.85,128.84,42.97971701]
["bitfinex-derivatives","SOLF0:USTF0",1742213666005,7.7608,128.85,128.84,42.92709211]
["bitfinex-derivatives","SOLF0:USTF0",1742213666312,56.5089785,128.85,128.84,42.92709211]
["bitfinex-derivatives","SOLF0:USTF0",1742213667110,48.7481785,128.85,128.84,42.92709211]
["bitfinex-derivatives","SOLF0:USTF0",1742213667711,56.5089785,128.85,128.84,42.92709211]
["bitfinex-derivatives","SOLF0:USTF0",1742213668112,56.5089785,128.85,128.83,86.01250532]
["bitfinex-derivatives","SOLF0:USTF0",1742213668512,48.7481785,128.85,128.83,86.01250532]
["bitfinex-derivatives","SOLF0:USTF0",1742213669414,48.7481785,128.85,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213670012,19.4281785,128.85,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213670617,255.88,128.86,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213670811,255.88,128.86,128.84,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1742213671014,255.88,128.86,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213671216,0.0578596,128.87,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213671515,19.4860381,128.87,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213671715,19.4281785,128.85,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213672114,0.0578596,128.87,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213672625,19.4281785,128.86,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213674423,0.0578596,128.87,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213674621,27.1895785,128.84,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213676620,19.4281785,128.84,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213676924,256.04,128.85,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213677627,263.8011,128.85,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213677818,256.04,128.85,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213678420,7.7614,128.84,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213679721,0.0578596,128.87,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213679926,0.0578596,128.87,128.84,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213680329,7.8177596,128.87,128.84,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213680625,0.0578596,128.87,128.84,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213680927,7.8176596,128.87,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213681329,19.4860381,128.87,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213682427,23.2153381,128.87,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213682927,7.7605,128.86,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213683830,0.0578596,128.87,128.83,29.39307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213684324,7.8177596,128.87,128.83,37.15447127]
["bitfinex-derivatives","SOLF0:USTF0",1742213684723,0.0578596,128.87,128.83,37.15447127]
["bitfinex-derivatives","SOLF0:USTF0",1742213685530,7.7605,128.86,128.83,37.15447127]
["bitfinex-derivatives","SOLF0:USTF0",1742213685830,0.0578596,128.87,128.84,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742213686030,0.0578596,128.87,128.83,29.39307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213686423,0.0578596,128.87,128.85,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1742213687028,0.0578596,128.87,128.86,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742213687228,0.0578596,128.87,128.86,37.1002]
["bitfinex-derivatives","SOLF0:USTF0",1742213690927,0.0578596,128.87,128.86,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213691431,7.8174596,128.87,128.84,36.7307]
["bitfinex-derivatives","SOLF0:USTF0",1742213691628,0.0578596,128.87,128.84,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213691827,0.0578596,128.87,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213692029,7.7608,128.85,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213692333,0.0578596,128.87,128.83,7.81467127]
["bitfinex-derivatives","SOLF0:USTF0",1742213692527,7.7606,128.86,128.83,7.81467127]
["bitfinex-derivatives","SOLF0:USTF0",1742213692730,0.0578596,128.87,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213692929,29.3978596,128.87,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213694230,29.3978596,128.87,128.83,7.81487127]
["bitfinex-derivatives","SOLF0:USTF0",1742213694426,7.7606,128.86,128.83,7.81487127]
["bitfinex-derivatives","SOLF0:USTF0",1742213695037,7.7608,128.85,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213695235,29.3978596,128.87,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213695636,7.7614,128.84,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213696135,29.3978596,128.87,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213696637,7.7611,128.85,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213697134,7.7614,128.84,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213698036,7.761,128.85,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213698538,7.7614,128.84,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213700432,37.1014,128.84,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213703038,115.58152449,128.84,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213704838,37.1014,128.84,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213705139,7.7614,128.84,128.83,0.05307127]
["bitfinex-derivatives","SOLF0:USTF0",1742213707040,7.7614,128.84,128.83,7.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742213713849,7.7614,128.84,128.77,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1742213713850,48.7681785,128.84,128.77,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1742213714051,19.4281785,128.82,128.77,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1742213714347,48.7681785,128.84,128.77,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1742213714740,7.7638,128.8,128.77,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1742213714936,7.7638,128.8,128.79,0.05065856]
["bitfinex-derivatives","SOLF0:USTF0",1742213716046,0.05944128,128.82,128.79,0.05065856]
["bitfinex-derivatives","SOLF0:USTF0",1742213716047,7.7634,128.81,128.79,0.05065856]
["bitfinex-derivatives","SOLF0:USTF0",1742213716851,7.82234128,128.82,128.8,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742213717350,7.82234128,128.82,128.79,0.05065856]
["bitfinex-derivatives","SOLF0:USTF0",1742213717552,7.82234128,128.82,128.79,7.81475856]
["bitfinex-derivatives","SOLF0:USTF0",1742213717850,0.05944128,128.82,128.79,0.05065856]
["bitfinex-derivatives","SOLF0:USTF0",1742213718045,0.05944128,128.82,128.8,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213718252,0.05944128,128.82,128.81,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1742213719547,0.05944128,128.82,128.8,37.1035]
["bitfinex-derivatives","SOLF0:USTF0",1742213719948,7.82214128,128.82,128.8,37.1035]
["bitfinex-derivatives","SOLF0:USTF0",1742213720148,0.05944128,128.82,128.8,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213720851,0.05944128,128.82,128.8,37.1037]
["bitfinex-derivatives","SOLF0:USTF0",1742213721048,7.82234128,128.82,128.8,37.1037]
["bitfinex-derivatives","SOLF0:USTF0",1742213721242,0.05944128,128.82,128.8,37.1037]
["bitfinex-derivatives","SOLF0:USTF0",1742213721750,7.82204128,128.82,128.79,7.81475856]
["bitfinex-derivatives","SOLF0:USTF0",1742213721954,7.82204128,128.82,128.79,37.15475856]
["bitfinex-derivatives","SOLF0:USTF0",1742213722149,29.39944128,128.82,128.79,0.05065856]
["bitfinex-derivatives","SOLF0:USTF0",1742213722451,19.4281785,128.81,128.79,0.05065856]
["bitfinex-derivatives","SOLF0:USTF0",1742213723155,7.7638,128.8,128.79,0.05065856]
["bitfinex-derivatives","SOLF0:USTF0",1742213730853,7.7671,128.75,128.72,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742213731057,29.34,128.78,128.72,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742213731255,285.56,128.8,128.73,19.4281785]
["bitfinex-derivatives","SOLF0:USTF0",1742213731459,285.56,128.8,128.74,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213731659,285.56,128.8,128.75,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742213731853,285.56,128.8,128.74,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213732163,285.56,128.8,128.76,0.0523851]
["bitfinex-derivatives","SOLF0:USTF0",1742213732355,0.05493269,128.78,128.76,0.0523851]
["bitfinex-derivatives","SOLF0:USTF0",1742213733665,7.7656,128.77,128.76,0.0523851]
["bitfinex-derivatives","SOLF0:USTF0",1742213733863,37.1056,128.77,128.76,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742213734759,40.8539,128.77,128.76,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742213735159,37.1056,128.77,128.76,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742213735464,0.05493269,128.78,128.76,7.7659851]
["bitfinex-derivatives","SOLF0:USTF0",1742213735664,0.05493269,128.78,128.76,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742213735956,7.82043269,128.78,128.76,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742213736162,0.05493269,128.78,128.76,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742213736657,7.7656,128.77,128.76,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742213736961,31.12661119,128.78,128.68,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742213737160,7.7691,128.72,128.69,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742213737349,29.34,128.73,128.67,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1742213737555,29.34,128.73,128.67,37.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742213737756,7.7691,128.72,128.68,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742213737956,0.05340414,128.71,128.69,0.0595156]
["bitfinex-derivatives","SOLF0:USTF0",1742213738457,7.82260414,128.71,128.69,0.0595156]
["bitfinex-derivatives","SOLF0:USTF0",1742213738964,7.7698,128.7,128.69,0.0595156]
["bitfinex-derivatives","SOLF0:USTF0",1742213739363,0.05340414,128.71,128.69,0.0595156]
["bitfinex-derivatives","SOLF0:USTF0",1742213739863,7.82300414,128.71,128.69,0.0595156]
["bitfinex-derivatives","SOLF0:USTF0",1742213740068,0.05340414,128.71,128.69,0.0595156]
["bitfinex-derivatives","SOLF0:USTF0",1742213742368,7.82270414,128.71,128.69,0.0595156]
["bitfinex-derivatives","SOLF0:USTF0",1742213742863,38.856357,128.7,128.6,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213743063,19.4281785,128.66,128.6,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213743370,27.2005785,128.66,128.62,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1742213743563,275.7281785,128.68,128.6,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213743869,7.772,128.67,128.6,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213744069,0.05822206,128.65,128.63,0.02967621]
["bitfinex-derivatives","SOLF0:USTF0",1742213744458,7.83112206,128.65,128.63,0.02967621]
["bitfinex-derivatives","SOLF0:USTF0",1742213745168,7.7734,128.64,128.63,0.02967621]
["bitfinex-derivatives","SOLF0:USTF0",1742213745371,0.05822206,128.65,128.63,0.02967621]
["bitfinex-derivatives","SOLF0:USTF0",1742213746872,7.83162206,128.65,128.63,0.02967621]
["bitfinex-derivatives","SOLF0:USTF0",1742213747175,0.05822206,128.65,128.63,0.02967621]
["bitfinex-derivatives","SOLF0:USTF0",1742213747368,27.2015785,128.64,128.63,0.02967621]
["bitfinex-derivatives","SOLF0:USTF0",1742213747871,27.2015785,128.64,128.57,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213747872,19.4281785,128.64,128.57,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742213748067,19.4281785,128.62,128.57,37.1172]
["bitfinex-derivatives","SOLF0:USTF0",1742213748268,19.4281785,128.62,128.57,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742213748468,19.4281785,128.62,128.56,37.3178]
["bitfinex-derivatives","SOLF0:USTF0",1742213748671,7.7767,128.59,128.56,45.0959]
["bitfinex-derivatives","SOLF0:USTF0",1742213748867,19.4281785,128.6,128.56,37.3178]
["bitfinex-derivatives","SOLF0:USTF0",1742213749072,7.7771,128.58,128.55,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1742213749377,0.0558596,128.59,128.54,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1742213749675,7.8324596,128.59,128.56,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1742213749871,0.0558596,128.59,128.56,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213750271,7.8324596,128.59,128.54,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213750476,0.0558596,128.59,128.53,37.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742213750768,19.4281785,128.58,128.52,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1742213750968,19.4281785,128.58,128.52,33.2507]
["bitfinex-derivatives","SOLF0:USTF0",1742213751371,0.04922784,128.56,128.52,33.2507]
["bitfinex-derivatives","SOLF0:USTF0",1742213751568,0.04922784,128.56,128.53,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742213752170,0.04922784,128.56,128.55,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1742213752474,256.42,128.62,128.55,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213752675,275.8481785,128.62,128.55,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213753176,283.6231785,128.62,128.58,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742213753372,283.6231785,128.62,128.58,37.1366]
["bitfinex-derivatives","SOLF0:USTF0",1742213753572,0.05967124,128.61,128.59,0.04922784]
["bitfinex-derivatives","SOLF0:USTF0",1742213755677,7.83527124,128.61,128.59,0.04922784]
["bitfinex-derivatives","SOLF0:USTF0",1742213755973,0.05967124,128.61,128.59,0.04922784]
["bitfinex-derivatives","SOLF0:USTF0",1742213756382,0.05967124,128.61,128.6,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213756575,19.4281785,128.66,128.6,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213756778,19.4281785,128.66,128.62,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742213756977,19.4281785,128.66,128.6,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213757378,19.4281785,128.66,128.62,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742213757584,7.773,128.65,128.62,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742213757780,7.82606527,128.65,128.63,0.05401252]
["bitfinex-derivatives","SOLF0:USTF0",1742213758082,0.05306527,128.65,128.63,7.82791252]
["bitfinex-derivatives","SOLF0:USTF0",1742213758289,0.05306527,128.65,128.63,0.05401252]
["bitfinex-derivatives","SOLF0:USTF0",1742213759090,7.82596527,128.65,128.63,0.05401252]
["bitfinex-derivatives","SOLF0:USTF0",1742213759283,0.05306527,128.65,128.63,0.05401252]
["bitfinex-derivatives","SOLF0:USTF0",1742213759485,0.05306527,128.65,128.63,37.18771252]
["bitfinex-derivatives","SOLF0:USTF0",1742213760294,0.05306527,128.65,128.64,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1742213760791,0.05306527,128.65,128.63,37.18771252]
["bitfinex-derivatives","SOLF0:USTF0",1742213761088,0.05306527,128.65,128.63,29.41401252]
["bitfinex-derivatives","SOLF0:USTF0",1742213761290,27.2015785,128.64,128.63,0.05401252]
["bitfinex-derivatives","SOLF0:USTF0",1742213762779,56.5615785,128.64,128.63,0.05401252]
["bitfinex-derivatives","SOLF0:USTF0",1742213762982,56.5615785,128.64,128.63,1.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742213763189,7.7758,128.6,128.57,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213764087,27.2036785,128.61,128.57,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213764292,0.04954147,128.6,128.57,29.41395966]
["bitfinex-derivatives","SOLF0:USTF0",1742213764682,0.04954147,128.6,128.58,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1742213764889,0.04954147,128.6,128.57,29.41395966]
["bitfinex-derivatives","SOLF0:USTF0",1742213765092,0.04954147,128.6,128.59,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1742213766497,27.2020785,128.64,128.61,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742213766795,7.7741,128.63,128.57,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213766996,19.4281785,128.64,128.57,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213767195,29.36,128.65,128.57,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213767496,7.7735,128.64,128.61,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742213767689,0.0511458,128.62,128.61,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742213767996,0.0511458,128.62,128.6,29.41778406]
["bitfinex-derivatives","SOLF0:USTF0",1742213768198,0.0511458,128.62,128.6,37.19338406]
["bitfinex-derivatives","SOLF0:USTF0",1742213768991,0.0511458,128.62,128.6,7.83338406]
["bitfinex-derivatives","SOLF0:USTF0",1742213769187,7.8257458,128.62,128.6,7.83338406]
["bitfinex-derivatives","SOLF0:USTF0",1742213769392,7.8257458,128.62,128.6,0.05778406]
["bitfinex-derivatives","SOLF0:USTF0",1742213769891,0.0511458,128.62,128.6,0.05778406]
["bitfinex-derivatives","SOLF0:USTF0",1742213770095,0.0511458,128.62,128.6,7.83348406]
["bitfinex-derivatives","SOLF0:USTF0",1742213771389,7.8258458,128.62,128.6,7.83348406]
["bitfinex-derivatives","SOLF0:USTF0",1742213771590,0.0511458,128.62,128.6,7.83348406]
["bitfinex-derivatives","SOLF0:USTF0",1742213772195,0.0511458,128.62,128.6,0.05778406]
["bitfinex-derivatives","SOLF0:USTF0",1742213772494,7.8259458,128.62,128.6,0.05778406]
["bitfinex-derivatives","SOLF0:USTF0",1742213772702,0.0511458,128.62,128.61,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1742213773394,29.36,128.65,128.61,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742213773893,29.36,128.66,128.61,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742213774298,7.7745,128.63,128.58,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213774498,7.7745,128.63,128.62,0.05058894]
["bitfinex-derivatives","SOLF0:USTF0",1742213774697,7.7745,128.63,128.6,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1742213774897,7.7747,128.62,128.61,0.05102575]
["bitfinex-derivatives","SOLF0:USTF0",1742213776299,27.2024785,128.63,128.61,0.05102575]
["bitfinex-derivatives","SOLF0:USTF0",1742213776904,27.2024785,128.63,128.61,7.82622575]
["bitfinex-derivatives","SOLF0:USTF0",1742213777104,27.2024785,128.63,128.61,0.05102575]
["bitfinex-derivatives","SOLF0:USTF0",1742213777997,7.7743,128.63,128.61,7.82602575]
["bitfinex-derivatives","SOLF0:USTF0",1742213778202,0.05892718,128.64,128.61,0.05102575]
["bitfinex-derivatives","SOLF0:USTF0",1742213778403,0.05892718,128.64,128.63,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1742213778704,0.05892718,128.64,128.61,0.05102575]
["bitfinex-derivatives","SOLF0:USTF0",1742213779203,19.4281785,128.63,128.61,0.05102575]
["bitfinex-derivatives","SOLF0:USTF0",1742213779403,7.7746,128.62,128.61,0.05102575]
["bitfinex-derivatives","SOLF0:USTF0",1742213780306,27.2024785,128.63,128.61,0.05102575]
["bitfinex-derivatives","SOLF0:USTF0",1742213780705,7.7746,128.62,128.61,0.05102575]
["bitfinex-derivatives","SOLF0:USTF0",1742213781697,23.4214785,128.63,128.56,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213782007,19.4281785,128.6,128.56,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213782208,7.7774,128.58,128.55,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1742213782506,19.4281785,128.6,128.55,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1742213782704,7.7767,128.59,128.56,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742213782900,7.83534452,128.59,128.56,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742213783509,7.7771,128.58,128.56,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742213783901,7.83554452,128.59,128.56,7.83517056]
["bitfinex-derivatives","SOLF0:USTF0",1742213785011,7.83554452,128.59,128.57,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1742213785405,0.05864452,128.59,128.57,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1742213786110,0.05864452,128.59,128.58,37.1371]
["bitfinex-derivatives","SOLF0:USTF0",1742213787910,0.05864452,128.59,128.58,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742213788216,0.05864452,128.59,128.56,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742213788408,19.4281785,128.58,128.56,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742213788613,7.7777,128.57,128.56,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742213791315,37.1372,128.58,128.56,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742213791511,29.36,128.58,128.56,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742213791714,7.7777,128.57,128.56,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742213795827,0.05864452,128.59,128.56,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742213796322,7.83544452,128.59,128.56,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742213796519,0.05864452,128.59,128.56,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742213797024,19.4281785,128.58,128.56,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742213797524,7.7777,128.57,128.56,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742213798224,27.2055785,128.58,128.56,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742213798424,0.05864452,128.59,128.56,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742213798824,0.05864452,128.59,128.57,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742213799424,7.83514452,128.59,128.56,7.83527056]
["bitfinex-derivatives","SOLF0:USTF0",1742213799625,0.05864452,128.59,128.56,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742213800125,7.7774,128.58,128.56,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742213800327,0.05864452,128.59,128.56,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742213800828,0.05864452,128.59,128.57,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742213801223,7.83544452,128.59,128.56,7.83517056]
["bitfinex-derivatives","SOLF0:USTF0",1742213801423,0.05864452,128.59,128.56,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742213802223,0.05864452,128.59,128.58,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742213802521,0.05864452,128.59,128.58,37.1371]
["bitfinex-derivatives","SOLF0:USTF0",1742213803825,0.05864452,128.59,128.58,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213804128,7.83504452,128.59,128.58,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213804521,0.05864452,128.59,128.58,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213805126,0.05864452,128.59,128.57,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213805528,0.05864452,128.59,128.58,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742213806323,0.05864452,128.59,128.57,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213806524,19.48682302,128.59,128.56,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742213806919,7.7774,128.58,128.56,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742213807226,19.48682302,128.59,128.56,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742213807829,19.48682302,128.59,128.56,7.83537056]
["bitfinex-derivatives","SOLF0:USTF0",1742213809232,19.48682302,128.59,128.56,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742213809633,7.7774,128.58,128.56,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742213810127,7.7777,128.57,128.56,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742213810431,19.48682302,128.59,128.56,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742213810833,7.7776,128.58,128.56,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742213812033,7.7777,128.57,128.56,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742213814029,27.2058785,128.57,128.56,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742213814230,29.36,128.57,128.51,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213814428,19.4281785,128.56,128.51,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213814625,19.4281785,128.56,128.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742213814830,27.2065785,128.56,128.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742213815329,19.4864861,128.56,128.53,7.82727752]
["bitfinex-derivatives","SOLF0:USTF0",1742213815928,27.2649861,128.56,128.54,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742213816430,27.2649861,128.56,128.53,0.04727752]
["bitfinex-derivatives","SOLF0:USTF0",1742213816634,7.7789,128.55,128.53,0.04727752]
["bitfinex-derivatives","SOLF0:USTF0",1742213817329,7.7795,128.54,128.53,0.04727752]
["bitfinex-derivatives","SOLF0:USTF0",1742213819334,27.2076785,128.54,128.53,0.04727752]
["bitfinex-derivatives","SOLF0:USTF0",1742213821341,7.7819,128.5,128.48,12.0715]
["bitfinex-derivatives","SOLF0:USTF0",1742213821538,19.4281785,128.5,128.46,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213821730,19.4281785,128.5,128.46,37.144]
["bitfinex-derivatives","SOLF0:USTF0",1742213821935,7.7828,128.49,128.46,37.144]
["bitfinex-derivatives","SOLF0:USTF0",1742213822132,19.4281785,128.5,128.4,19.4281785]
["bitfinex-derivatives","SOLF0:USTF0",1742213822133,19.4281785,128.48,128.4,19.4281785]
["bitfinex-derivatives","SOLF0:USTF0",1742213822338,286.04,128.5,128.4,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742213822339,19.4281785,128.44,128.4,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742213822641,7.7865,128.43,128.4,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742213822940,7.7865,128.43,128.4,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1742213823134,19.4281785,128.44,128.39,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213823339,19.4281785,128.44,128.39,37.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742213823540,7.7868,128.42,128.39,37.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742213823738,48.7881785,128.42,128.32,258.03540409]
["bitfinex-derivatives","SOLF0:USTF0",1742213823935,19.4281785,128.36,128.31,21.56903075]
["bitfinex-derivatives","SOLF0:USTF0",1742213824337,19.4281785,128.36,128.3,254.82607729]
["bitfinex-derivatives","SOLF0:USTF0",1742213824542,19.4281785,128.36,128.31,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742213824745,0.05177965,128.34,128.31,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742213825143,0.05177965,128.34,128.3,213.36427729]
["bitfinex-derivatives","SOLF0:USTF0",1742213825443,19.4281785,128.31,128.3,213.36427729]
["bitfinex-derivatives","SOLF0:USTF0",1742213825648,48.83995815,128.34,128.3,213.36427729]
["bitfinex-derivatives","SOLF0:USTF0",1742213825649,0.05177965,128.34,128.3,213.36427729]
["bitfinex-derivatives","SOLF0:USTF0",1742213825836,0.05177965,128.34,128.31,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742213826845,7.965e-05,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742213827051,7.965e-05,128.34,128.33,27.2203785]
["bitfinex-derivatives","SOLF0:USTF0",1742213827249,7.965e-05,128.34,128.33,35.0203785]
["bitfinex-derivatives","SOLF0:USTF0",1742213827443,7.965e-05,128.34,128.33,23.9622]
["bitfinex-derivatives","SOLF0:USTF0",1742213827748,7.965e-05,128.34,128.33,16.1622]
["bitfinex-derivatives","SOLF0:USTF0",1742213827950,7.965e-05,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742213828152,7.965e-05,128.34,128.33,37.1722]
["bitfinex-derivatives","SOLF0:USTF0",1742213828353,7.965e-05,128.34,128.33,44.9722]
["bitfinex-derivatives","SOLF0:USTF0",1742213828647,633.04287333,129.39,128.33,56.6081785]
["bitfinex-derivatives","SOLF0:USTF0",1742213828648,341.28571644,128.47,128.33,56.6081785]
["bitfinex-derivatives","SOLF0:USTF0",1742213828954,19.4281785,128.44,128.35,19.4281785]
["bitfinex-derivatives","SOLF0:USTF0",1742213829253,31.44874028,128.43,128.36,33.3081]
["bitfinex-derivatives","SOLF0:USTF0",1742213829449,31.44874028,128.43,128.37,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742213829650,29.38,128.45,128.37,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742213829651,31.44874028,128.41,128.37,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742213829852,31.49929062,128.41,128.39,0.05024471]
["bitfinex-derivatives","SOLF0:USTF0",1742213830248,0.05055034,128.41,128.39,0.05024471]
["bitfinex-derivatives","SOLF0:USTF0",1742213830552,0.05055034,128.41,128.39,29.43024471]
["bitfinex-derivatives","SOLF0:USTF0",1742213830952,0.05055034,128.41,128.39,37.21844471]
["bitfinex-derivatives","SOLF0:USTF0",1742213831252,0.05055034,128.41,128.39,29.43024471]
["bitfinex-derivatives","SOLF0:USTF0",1742213832652,0.05055034,128.41,128.39,37.21834471]
["bitfinex-derivatives","SOLF0:USTF0",1742213832955,0.05055034,128.41,128.39,29.43024471]
["bitfinex-derivatives","SOLF0:USTF0",1742213833651,0.05055034,128.41,128.39,0.05024471]
["bitfinex-derivatives","SOLF0:USTF0",1742213833854,31.44874028,128.4,128.34,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742213834052,31.44874028,128.38,128.34,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742213834254,31.44874028,128.38,128.32,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742213834454,31.44874028,128.38,128.33,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742213834957,0.05588908,128.37,128.33,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742213835756,0.05588908,128.37,128.36,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1742213835960,0.05588908,128.37,128.36,37.1704]
["bitfinex-derivatives","SOLF0:USTF0",1742213836651,256.94,128.41,128.4,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742213837052,8.3173,128.45,128.39,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742213837360,8.3173,128.45,128.41,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742213837560,8.3173,128.45,128.39,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742213837757,8.3173,128.45,128.41,0.0553042]
["bitfinex-derivatives","SOLF0:USTF0",1742213837955,0.04983964,128.43,128.41,0.0553042]
["bitfinex-derivatives","SOLF0:USTF0",1742213838459,0.04983964,128.43,128.36,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742213838460,31.44874028,128.42,128.36,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742213838662,7.7877,128.41,128.36,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1742213838865,60.84874028,128.42,128.36,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1742213839058,60.84874028,128.42,128.36,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742213839266,7.788,128.4,128.36,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742213839562,0.04958661,128.39,128.36,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742213840063,0.04958661,128.39,128.36,37.1903]
["bitfinex-derivatives","SOLF0:USTF0",1742213840465,0.04958661,128.39,128.37,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1742213840760,0.04958661,128.39,128.36,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742213841463,29.4,128.45,128.36,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742213842165,7.7871,128.42,128.36,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742213842464,7.7874,128.41,128.36,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742213842666,0.05497409,128.4,128.38,0.05061301]
["bitfinex-derivatives","SOLF0:USTF0",1742213842867,0.05497409,128.4,128.3,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742213842868,317.84874028,128.39,128.3,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742213843166,7.7914,128.35,128.33,0.05170643]
["bitfinex-derivatives","SOLF0:USTF0",1742213843360,0.052755,128.36,128.33,0.05170643]
["bitfinex-derivatives","SOLF0:USTF0",1742213844359,84.40571644,128.52,128.34,62.89748056]
["bitfinex-derivatives","SOLF0:USTF0",1742213844561,7.7847,128.46,128.41,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1742213844760,75.47908394,128.51,128.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742213844962,75.47908394,128.51,128.39,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1742213844963,75.47908394,128.51,128.43,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742213845168,75.47908394,128.51,128.44,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742213845367,126.60857466,128.45,128.44,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742213846561,134.39347466,128.45,128.44,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742213847368,7.7855,128.44,128.43,0.05419285]
["bitfinex-derivatives","SOLF0:USTF0",1742213848963,39.51164028,128.45,128.39,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742213849169,8.0629,128.45,128.39,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742213849472,7.7851,128.45,128.39,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742213849664,288.46874028,128.47,128.39,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742213850367,0.04902597,128.44,128.42,29.63026858]
["bitfinex-derivatives","SOLF0:USTF0",1742213851676,0.04902597,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742213852374,0.04902597,128.44,128.42,29.63026858]
["bitfinex-derivatives","SOLF0:USTF0",1742213852569,7.7861,128.43,128.42,29.63026858]
["bitfinex-derivatives","SOLF0:USTF0",1742213852967,0.04902597,128.44,128.42,29.63026858]
["bitfinex-derivatives","SOLF0:USTF0",1742213853670,7.83502597,128.44,128.42,29.63026858]
["bitfinex-derivatives","SOLF0:USTF0",1742213853875,7.83502597,128.44,128.42,0.05026858]
["bitfinex-derivatives","SOLF0:USTF0",1742213854073,0.04902597,128.44,128.42,0.05026858]
["bitfinex-derivatives","SOLF0:USTF0",1742213855273,7.83482597,128.44,128.42,0.05026858]
["bitfinex-derivatives","SOLF0:USTF0",1742213858077,0.04902597,128.44,128.42,0.05026858]
["bitfinex-derivatives","SOLF0:USTF0",1742213858466,7.7861,128.43,128.42,0.05026858]
["bitfinex-derivatives","SOLF0:USTF0",1742213862375,29.69836915,128.43,128.42,0.05026858]
["bitfinex-derivatives","SOLF0:USTF0",1742213863172,21.91226915,128.43,128.42,0.05026858]
["bitfinex-derivatives","SOLF0:USTF0",1742213863770,29.69836915,128.43,128.42,0.05026858]
["bitfinex-derivatives","SOLF0:USTF0",1742213864679,7.7861,128.43,128.42,0.05026858]
["bitfinex-derivatives","SOLF0:USTF0",1742213864875,37.2061,128.43,128.42,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742213865180,60.86874028,128.43,128.36,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742213865478,31.44874028,128.41,128.36,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742213865680,288.40874028,128.41,128.36,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742213865870,288.40874028,128.41,128.33,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1742213865871,31.44874028,128.39,128.33,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1742213866072,31.44874028,128.39,128.32,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742213866275,31.50789673,128.37,128.3,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1742213866578,7.7915,128.35,128.32,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1742213866779,31.50789673,128.37,128.31,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742213866982,35.38954028,128.39,128.33,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742213867278,0.05135161,128.35,128.31,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742213867681,7.84265161,128.35,128.32,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742213868277,7.7916,128.34,128.31,37.2331]
["bitfinex-derivatives","SOLF0:USTF0",1742213868675,0.05135161,128.35,128.3,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1742213868879,7.84265161,128.35,128.32,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742213869776,0.05135161,128.35,128.33,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1742213869979,0.05135161,128.35,128.31,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742213870283,7.84245161,128.35,128.32,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742213870480,7.84245161,128.35,128.31,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742213870982,0.05135161,128.35,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742213871183,0.05135161,128.35,128.31,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742213871584,7.7888,128.39,128.31,60.88874028]
["bitfinex-derivatives","SOLF0:USTF0",1742213871882,116.16332413,128.4,128.31,60.88874028]
["bitfinex-derivatives","SOLF0:USTF0",1742213872073,7.7893,128.38,128.35,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742213872285,373.12332413,128.41,128.36,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742213872779,0.05033463,128.4,128.37,0.05135161]
["bitfinex-derivatives","SOLF0:USTF0",1742213873079,7.7892,128.38,128.37,0.05135161]
["bitfinex-derivatives","SOLF0:USTF0",1742213876184,31.44874028,128.39,128.33,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742213876382,43.68244028,128.39,128.33,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742213876582,43.68244028,128.39,128.32,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1742213876884,43.68244028,128.39,128.31,37.1931]
["bitfinex-derivatives","SOLF0:USTF0",1742213877285,7.7917,128.34,128.31,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742213877485,7.7917,128.34,128.31,37.1931]
["bitfinex-derivatives","SOLF0:USTF0",1742213877687,7.7917,128.34,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742213878187,7.7922,128.33,128.3,37.3593]
["bitfinex-derivatives","SOLF0:USTF0",1742213878483,0.04901285,128.33,128.24,258.3162757]
["bitfinex-derivatives","SOLF0:USTF0",1742213878685,0.04901285,128.33,128.25,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1742213878989,0.04901285,128.33,128.27,37.1955]
["bitfinex-derivatives","SOLF0:USTF0",1742213879183,31.49775313,128.33,128.27,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742213879385,31.49775313,128.33,128.27,37.1958]
["bitfinex-derivatives","SOLF0:USTF0",1742213879583,7.84151285,128.33,128.27,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742213879790,0.04901285,128.33,128.27,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742213880485,0.04901285,128.33,128.29,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1742213880686,7.84131285,128.33,128.27,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742213880891,0.04901285,128.33,128.27,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742213881089,15.5759,128.41,128.27,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742213881090,13.05778846,128.42,128.31,31.44874028]
["bitfinex-derivatives","SOLF0:USTF0",1742213881292,415.15731494,128.44,128.32,38.0244]
["bitfinex-derivatives","SOLF0:USTF0",1742213881589,415.15731494,128.44,128.38,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742213881793,84.48241755,128.4,128.39,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742213883596,92.27041755,128.4,128.39,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742213883897,115.93115783,128.4,128.38,0.04901285]
["bitfinex-derivatives","SOLF0:USTF0",1742213884098,7.7886,128.39,128.38,0.04901285]
["bitfinex-derivatives","SOLF0:USTF0",1742213884300,29.79799253,128.41,128.38,0.04901285]
["bitfinex-derivatives","SOLF0:USTF0",1742213885399,7.7886,128.39,128.38,0.04901285]
["bitfinex-derivatives","SOLF0:USTF0",1742213886600,7.7912,128.35,128.32,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742213886900,31.44874028,128.37,128.32,37.5327]
["bitfinex-derivatives","SOLF0:USTF0",1742213887294,31.44874028,128.37,128.32,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742213887808,0.05824264,128.36,128.32,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742213888004,0.05824264,128.36,128.31,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742213888204,0.05824264,128.36,128.3,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742213888404,0.05824264,128.36,128.29,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1742213888708,7.7919,128.34,128.31,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742213888902,29.7,128.35,128.3,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742213889103,7.7924,128.33,128.3,37.4937]
["bitfinex-derivatives","SOLF0:USTF0",1742213889405,7.7924,128.33,128.3,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742213889802,0.05648428,128.34,128.29,41.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742213890006,0.05648428,128.34,128.28,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1742213890209,0.05648428,128.34,128.23,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1742213890210,0.05648428,128.34,128.29,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742213890399,31.44874028,128.33,128.25,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1742213890605,286.78,128.32,128.25,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1742213890800,295.1383,128.32,128.25,33.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742213891007,0.05436634,128.3,128.24,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742213891409,7.7957,128.28,128.25,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1742213891710,61.10874028,128.29,128.22,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742213892106,0.05120638,128.27,128.22,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742213892304,0.05120638,128.27,128.21,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742213892505,61.10874028,128.29,128.22,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1742213892810,61.10874028,128.29,128.21,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742213892811,0.05453638,128.25,128.21,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742213893110,0.05453638,128.25,128.22,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742213893311,0.05453638,128.25,128.2,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742213893610,31.44874028,128.21,128.07,480.0696239]
["bitfinex-derivatives","SOLF0:USTF0",1742213893810,61.36874028,128.21,128.11,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1742213894111,0.05712702,128.15,128.12,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742213894311,61.36874028,128.21,128.12,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742213894511,0.05249275,128.15,128.12,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742213894710,43.97584028,128.24,128.12,61.36874028]
["bitfinex-derivatives","SOLF0:USTF0",1742213894900,257.14,128.25,128.14,31.44874028]
["bitfinex-derivatives","SOLF0:USTF0",1742213895101,7.798,128.24,128.17,7.85553628]
["bitfinex-derivatives","SOLF0:USTF0",1742213895306,1.3576779,128.32,128.19,31.44874028]
["bitfinex-derivatives","SOLF0:USTF0",1742213895605,31.44874028,128.31,128.19,31.44874028]
["bitfinex-derivatives","SOLF0:USTF0",1742213895806,116.4155518,128.28,128.22,31.44874028]
["bitfinex-derivatives","SOLF0:USTF0",1742213896006,116.4155518,128.28,128.23,38.212]
["bitfinex-derivatives","SOLF0:USTF0",1742213896210,116.4155518,128.28,128.24,0.05611274]
["bitfinex-derivatives","SOLF0:USTF0",1742213896211,0.05176867,128.26,128.24,0.05611274]
["bitfinex-derivatives","SOLF0:USTF0",1742213897610,7.84826867,128.26,128.24,0.05611274]
["bitfinex-derivatives","SOLF0:USTF0",1742213897811,0.05176867,128.26,128.24,0.05611274]
["bitfinex-derivatives","SOLF0:USTF0",1742213899107,331.28774028,128.34,128.24,0.05611274]
["bitfinex-derivatives","SOLF0:USTF0",1742213899411,31.44874028,128.32,128.23,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742213900416,0.0526713,128.29,128.26,0.05734563]
["bitfinex-derivatives","SOLF0:USTF0",1742213900615,0.0526713,128.29,128.27,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742213901317,7.8477713,128.29,128.27,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742213901517,0.0526713,128.29,128.27,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742213903623,0.0526713,128.29,128.27,38.0558]
["bitfinex-derivatives","SOLF0:USTF0",1742213903817,0.0526713,128.29,128.27,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742213904210,0.0526713,128.29,128.27,38.0556]
["bitfinex-derivatives","SOLF0:USTF0",1742213904515,0.0526713,128.29,128.27,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742213904821,0.0526713,128.29,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742213905422,0.0526713,128.29,128.27,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742213906820,0.0526713,128.29,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742213908111,0.0526713,128.29,128.27,38.2927]
["bitfinex-derivatives","SOLF0:USTF0",1742213908914,0.0526713,128.29,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742213909420,0.0526713,128.29,128.27,46.0881]
["bitfinex-derivatives","SOLF0:USTF0",1742213910219,0.0526713,128.29,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742213911620,0.0526713,128.29,128.27,46.0883]
["bitfinex-derivatives","SOLF0:USTF0",1742213911824,0.0526713,128.29,128.26,0.05734563]
["bitfinex-derivatives","SOLF0:USTF0",1742213912026,0.0526713,128.29,128.27,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742213912219,0.0526713,128.29,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742213912521,0.0526713,128.29,128.28,37.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742213913425,0.0526713,128.29,128.28,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742213913925,0.0526713,128.29,128.28,37.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742213918626,257.22,128.36,128.28,69.40874028]
["bitfinex-derivatives","SOLF0:USTF0",1742213918929,115.93115783,128.4,128.29,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1742213919122,123.97395783,128.4,128.32,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742213919324,31.44874028,128.38,128.33,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742213919528,7.7916,128.34,128.33,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742213919723,7.7916,128.34,128.29,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1742213919923,31.44874028,128.34,128.32,0.05857302]
["bitfinex-derivatives","SOLF0:USTF0",1742213920128,7.7922,128.33,128.32,0.05857302]
["bitfinex-derivatives","SOLF0:USTF0",1742213923431,7.794,128.3,128.29,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742213923832,35.46514028,128.34,128.29,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742213924032,7.794,128.31,128.29,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742213924233,35.46514028,128.34,128.29,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742213924629,7.7935,128.31,128.3,0.05616846]
["bitfinex-derivatives","SOLF0:USTF0",1742213926237,0.05043088,128.33,128.3,0.05616846]
["bitfinex-derivatives","SOLF0:USTF0",1742213926936,0.05043088,128.33,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742213927138,0.05043088,128.33,128.32,37.8328]
["bitfinex-derivatives","SOLF0:USTF0",1742213927537,0.05043088,128.33,128.32,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742213928942,0.05043088,128.33,128.32,37.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742213929740,0.05043088,128.33,128.32,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742213930337,0.05043088,128.33,128.32,37.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742213932342,31.93313425,128.39,128.32,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1742213932644,31.93313425,128.39,128.32,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742213933440,7.7898,128.37,128.34,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742213933637,0.05278283,128.37,128.35,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742213934439,0.05278283,128.37,128.36,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1742213934941,0.05278283,128.37,128.35,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742213935541,7.7904,128.36,128.35,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742213936338,7.84288283,128.37,128.35,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742213936640,0.05278283,128.37,128.35,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742213937144,7.7907,128.36,128.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742213937943,0.05278283,128.37,128.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742213938246,7.7904,128.36,128.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742213939341,7.84268283,128.37,128.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742213939542,0.05278283,128.37,128.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742213939745,0.05278283,128.37,128.36,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1742213939946,126.60857466,128.46,128.36,276.76584147]
["bitfinex-derivatives","SOLF0:USTF0",1742213940245,126.60857466,128.46,128.41,19.66584147]
["bitfinex-derivatives","SOLF0:USTF0",1742213940448,126.60857466,128.46,128.42,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742213940648,126.60857466,128.46,128.43,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742213941146,116.46710281,128.45,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742213941443,116.46710281,128.45,128.43,30.11717977]
["bitfinex-derivatives","SOLF0:USTF0",1742213942247,116.46710281,128.45,128.43,37.90297977]
["bitfinex-derivatives","SOLF0:USTF0",1742213942647,0.05155101,128.45,128.43,37.90297977]
["bitfinex-derivatives","SOLF0:USTF0",1742213942849,0.05155101,128.45,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742213944349,0.05155101,128.45,128.44,37.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742213944548,0.05155101,128.45,128.44,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742213945845,7.83645101,128.45,128.44,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742213946044,0.05155101,128.45,128.44,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742213946644,257.1,128.51,128.46,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1742213946848,7.7823,128.5,128.47,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742213947052,34.2382,128.55,128.48,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742213947053,65.65099763,128.55,128.48,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742213947350,7.7809,128.52,128.48,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742213947551,8.1088,128.54,128.48,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742213947746,0.0577662,128.51,128.49,7.84222852]
["bitfinex-derivatives","SOLF0:USTF0",1742213948153,0.0577662,128.51,128.49,0.06002852]
["bitfinex-derivatives","SOLF0:USTF0",1742213949154,7.8393662,128.51,128.49,0.06002852]
["bitfinex-derivatives","SOLF0:USTF0",1742213949549,7.7819,128.5,128.49,0.06002852]
["bitfinex-derivatives","SOLF0:USTF0",1742213950751,7.8392662,128.51,128.49,0.06002852]
["bitfinex-derivatives","SOLF0:USTF0",1742213951256,0.0577662,128.51,128.49,7.84202852]
["bitfinex-derivatives","SOLF0:USTF0",1742213951556,0.0577662,128.51,128.49,0.06002852]
["bitfinex-derivatives","SOLF0:USTF0",1742213952553,7.7819,128.5,128.49,0.06002852]
["bitfinex-derivatives","SOLF0:USTF0",1742213953059,7.8393662,128.51,128.49,0.06002852]
["bitfinex-derivatives","SOLF0:USTF0",1742213954059,0.0577662,128.51,128.49,0.06002852]
["bitfinex-derivatives","SOLF0:USTF0",1742213954258,0.0577662,128.51,128.49,7.84242852]
["bitfinex-derivatives","SOLF0:USTF0",1742213954656,0.0577662,128.51,128.49,0.06002852]
["bitfinex-derivatives","SOLF0:USTF0",1742213954855,0.0577662,128.51,128.5,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1742213955459,0.0577662,128.51,128.49,0.06002852]
["bitfinex-derivatives","SOLF0:USTF0",1742213955661,7.8392662,128.51,128.49,0.06002852]
["bitfinex-derivatives","SOLF0:USTF0",1742213955860,0.0577662,128.51,128.49,0.06002852]
["bitfinex-derivatives","SOLF0:USTF0",1742213956554,0.0577662,128.51,128.5,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1742213956755,0.0577662,128.51,128.49,0.06002852]
["bitfinex-derivatives","SOLF0:USTF0",1742213957153,0.0577662,128.51,128.49,7.84212852]
["bitfinex-derivatives","SOLF0:USTF0",1742213957358,7.8391662,128.51,128.49,0.06002852]
["bitfinex-derivatives","SOLF0:USTF0",1742213957558,0.0577662,128.51,128.49,0.06002852]
["bitfinex-derivatives","SOLF0:USTF0",1742213957962,7.7819,128.5,128.49,0.06002852]
["bitfinex-derivatives","SOLF0:USTF0",1742213961360,27.41555695,128.5,128.49,0.06002852]
["bitfinex-derivatives","SOLF0:USTF0",1742213961863,19.63365695,128.5,128.41,27.82255695]
["bitfinex-derivatives","SOLF0:USTF0",1742213962063,19.63365695,128.5,128.42,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742213962259,19.63365695,128.48,128.42,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742213962464,19.63365695,128.46,128.37,280.45115695]
["bitfinex-derivatives","SOLF0:USTF0",1742213962666,19.63365695,128.46,128.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742213962969,7.7874,128.41,128.38,37.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742213963164,7.7874,128.41,128.38,37.80182208]
["bitfinex-derivatives","SOLF0:USTF0",1742213963363,0.05222248,128.43,128.38,0.05302208]
["bitfinex-derivatives","SOLF0:USTF0",1742213963561,27.42225695,128.39,128.38,0.05302208]
["bitfinex-derivatives","SOLF0:USTF0",1742213964261,7.7886,128.39,128.38,0.05302208]
["bitfinex-derivatives","SOLF0:USTF0",1742213964869,7.7886,128.39,128.35,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742213964870,7.7904,128.36,128.35,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742213965063,31.47139553,128.4,128.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742213965569,7.7901,128.37,128.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742213965962,0.05727658,128.36,128.34,0.05732995]
["bitfinex-derivatives","SOLF0:USTF0",1742213968168,7.84777658,128.36,128.34,0.05732995]
["bitfinex-derivatives","SOLF0:USTF0",1742213968364,0.05727658,128.36,128.34,0.05732995]
["bitfinex-derivatives","SOLF0:USTF0",1742213969468,7.84797658,128.36,128.34,0.05732995]
["bitfinex-derivatives","SOLF0:USTF0",1742213969769,0.05727658,128.36,128.34,0.05732995]
["bitfinex-derivatives","SOLF0:USTF0",1742213969965,7.84777658,128.36,128.34,0.05732995]
["bitfinex-derivatives","SOLF0:USTF0",1742213970468,0.05727658,128.36,128.34,0.05732995]
["bitfinex-derivatives","SOLF0:USTF0",1742213970872,7.791,128.35,128.34,0.05732995]
["bitfinex-derivatives","SOLF0:USTF0",1742213971171,4.0277,128.35,128.3,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742213972272,0.0522713,128.34,128.31,0.05321665]
["bitfinex-derivatives","SOLF0:USTF0",1742213972464,7.8441713,128.34,128.31,29.93321665]
["bitfinex-derivatives","SOLF0:USTF0",1742213972665,0.0522713,128.34,128.31,29.93321665]
["bitfinex-derivatives","SOLF0:USTF0",1742213973169,0.0522713,128.34,128.31,37.72631665]
["bitfinex-derivatives","SOLF0:USTF0",1742213973569,0.0522713,128.34,128.31,29.93321665]
["bitfinex-derivatives","SOLF0:USTF0",1742213974071,7.7928,128.32,128.31,0.05321665]
["bitfinex-derivatives","SOLF0:USTF0",1742213974371,0.0522713,128.34,128.31,0.05321665]
["bitfinex-derivatives","SOLF0:USTF0",1742213974770,0.0522713,128.34,128.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742213976372,7.8440713,128.34,128.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742213976574,0.0522713,128.34,128.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742213976971,7.7922,128.33,128.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742213977476,0.0522713,128.34,128.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742213979272,0.0522713,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742213979879,0.0522713,128.34,128.32,37.6525]
["bitfinex-derivatives","SOLF0:USTF0",1742213980280,0.0522713,128.34,128.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742213980476,0.0522713,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742213981079,0.0522713,128.34,128.32,37.6526]
["bitfinex-derivatives","SOLF0:USTF0",1742213981279,0.0522713,128.34,128.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742213982182,7.8439713,128.34,128.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742213983186,0.0522713,128.34,128.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742213983687,0.0522713,128.34,128.32,37.6527]
["bitfinex-derivatives","SOLF0:USTF0",1742213983886,0.0522713,128.34,128.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742213984389,0.0522713,128.34,128.32,37.6525]
["bitfinex-derivatives","SOLF0:USTF0",1742213984583,0.0522713,128.34,128.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742213985389,0.0522713,128.34,128.32,37.6525]
["bitfinex-derivatives","SOLF0:USTF0",1742213985891,0.0522713,128.34,128.32,37.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742213986491,0.0522713,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742213987086,0.0522713,128.34,128.32,37.6525]
["bitfinex-derivatives","SOLF0:USTF0",1742213987283,0.0522713,128.34,128.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742213987489,257.08,128.39,128.32,49.52838794]
["bitfinex-derivatives","SOLF0:USTF0",1742213987792,257.08,128.39,128.34,19.66838794]
["bitfinex-derivatives","SOLF0:USTF0",1742213987987,257.08,128.39,128.37,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742213988195,257.08,128.39,128.38,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742213989091,0.06002798,128.4,128.38,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742213990086,0.06002798,128.4,128.39,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742213994794,7.84802798,128.4,128.38,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742213995494,7.7886,128.39,128.38,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742213995693,0.06002798,128.4,128.38,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742213995896,0.06002798,128.4,128.37,0.05014171]
["bitfinex-derivatives","SOLF0:USTF0",1742213996084,0.06002798,128.4,128.37,29.69014171]
["bitfinex-derivatives","SOLF0:USTF0",1742213996288,7.7889,128.39,128.37,29.69014171]
["bitfinex-derivatives","SOLF0:USTF0",1742213998294,0.06002798,128.4,128.37,29.69014171]
["bitfinex-derivatives","SOLF0:USTF0",1742213998795,7.7889,128.39,128.37,29.69014171]
["bitfinex-derivatives","SOLF0:USTF0",1742213998995,0.06002798,128.4,128.37,29.69014171]
["bitfinex-derivatives","SOLF0:USTF0",1742213999489,7.7915,128.35,128.32,37.3525]
["bitfinex-derivatives","SOLF0:USTF0",1742213999695,31.42957811,128.38,128.32,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742214000797,288.44957811,128.38,128.32,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742214001096,7.791,128.35,128.34,0.05970271]
["bitfinex-derivatives","SOLF0:USTF0",1742214001993,7.841986,128.36,128.34,0.05970271]
["bitfinex-derivatives","SOLF0:USTF0",1742214002194,0.051386,128.36,128.34,0.05970271]
["bitfinex-derivatives","SOLF0:USTF0",1742214002789,0.051386,128.36,128.34,7.85120271]
["bitfinex-derivatives","SOLF0:USTF0",1742214002986,0.051386,128.36,128.35,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742214003497,7.841786,128.36,128.35,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742214003692,0.051386,128.36,128.35,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742214003997,43.60933425,128.42,128.35,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742214004297,35.82223425,128.42,128.35,33.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742214004498,35.82223425,128.42,128.35,37.6152]
["bitfinex-derivatives","SOLF0:USTF0",1742214005198,35.82223425,128.42,128.37,0.04938872]
["bitfinex-derivatives","SOLF0:USTF0",1742214005199,0.05571047,128.4,128.37,0.04938872]
["bitfinex-derivatives","SOLF0:USTF0",1742214005499,7.7889,128.39,128.37,0.04938872]
["bitfinex-derivatives","SOLF0:USTF0",1742214006199,0.05571047,128.4,128.37,0.04938872]
["bitfinex-derivatives","SOLF0:USTF0",1742214006498,0.05571047,128.4,128.38,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742214007197,0.05571047,128.4,128.38,37.3891]
["bitfinex-derivatives","SOLF0:USTF0",1742214007393,0.05571047,128.4,128.38,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742214009500,7.7886,128.39,128.38,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742214009795,31.48528858,128.4,128.37,0.04938872]
["bitfinex-derivatives","SOLF0:USTF0",1742214010002,31.42957811,128.38,128.31,37.4733]
["bitfinex-derivatives","SOLF0:USTF0",1742214010195,61.10957811,128.38,128.31,37.4733]
["bitfinex-derivatives","SOLF0:USTF0",1742214010699,7.792,128.34,128.31,37.4733]
["bitfinex-derivatives","SOLF0:USTF0",1742214010900,61.10957811,128.38,128.31,37.4733]
["bitfinex-derivatives","SOLF0:USTF0",1742214011092,0.05379702,128.34,128.31,0.05247295]
["bitfinex-derivatives","SOLF0:USTF0",1742214011298,7.7928,128.32,128.31,0.05247295]
["bitfinex-derivatives","SOLF0:USTF0",1742214013600,0.05379702,128.34,128.31,0.05247295]
["bitfinex-derivatives","SOLF0:USTF0",1742214013801,0.05379702,128.34,128.31,7.84557295]
["bitfinex-derivatives","SOLF0:USTF0",1742214013998,7.84569702,128.34,128.31,7.84557295]
["bitfinex-derivatives","SOLF0:USTF0",1742214014201,0.05379702,128.34,128.31,7.84557295]
["bitfinex-derivatives","SOLF0:USTF0",1742214014907,0.05379702,128.34,128.31,17.84557295]
["bitfinex-derivatives","SOLF0:USTF0",1742214015306,0.05379702,128.34,128.31,10.05247295]
["bitfinex-derivatives","SOLF0:USTF0",1742214015710,0.05379702,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742214015908,0.05379702,128.34,128.33,37.4322]
["bitfinex-derivatives","SOLF0:USTF0",1742214016409,0.05379702,128.34,128.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742214018005,0.05379702,128.34,128.33,37.4322]
["bitfinex-derivatives","SOLF0:USTF0",1742214018205,0.05379702,128.34,128.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742214018710,0.05379702,128.34,128.33,37.4322]
["bitfinex-derivatives","SOLF0:USTF0",1742214019302,0.05379702,128.34,128.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742214020008,0.05379702,128.34,128.33,37.4322]
["bitfinex-derivatives","SOLF0:USTF0",1742214021409,7.84539702,128.34,128.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742214021609,0.05379702,128.34,128.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742214024510,7.7925,128.33,128.32,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742214024708,0.05379702,128.34,128.32,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742214025013,0.05379702,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742214025210,0.05379702,128.34,128.32,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742214026513,7.84569702,128.34,128.31,17.84557295]
["bitfinex-derivatives","SOLF0:USTF0",1742214026716,7.84569702,128.34,128.32,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742214028315,0.05379702,128.34,128.32,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742214029016,7.84579702,128.34,128.32,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742214029717,7.84579702,128.34,128.32,37.3727]
["bitfinex-derivatives","SOLF0:USTF0",1742214029916,7.84579702,128.34,128.31,10.05247295]
["bitfinex-derivatives","SOLF0:USTF0",1742214030119,7.84579702,128.34,128.32,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742214030514,0.05379702,128.34,128.32,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742214030706,0.05379702,128.34,128.32,37.3125]
["bitfinex-derivatives","SOLF0:USTF0",1742214031217,0.05379702,128.34,128.32,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742214031821,7.84569702,128.34,128.32,37.3125]
["bitfinex-derivatives","SOLF0:USTF0",1742214032013,0.05379702,128.34,128.32,37.3125]
["bitfinex-derivatives","SOLF0:USTF0",1742214032719,0.05379702,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742214033220,9.702e-05,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742214035422,9.702e-05,128.34,128.32,37.3466]
["bitfinex-derivatives","SOLF0:USTF0",1742214035719,9.702e-05,128.34,128.32,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742214036422,9.702e-05,128.34,128.32,37.3125]
["bitfinex-derivatives","SOLF0:USTF0",1742214036823,9.702e-05,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742214038215,9.702e-05,128.34,128.32,56.98070584]
["bitfinex-derivatives","SOLF0:USTF0",1742214038421,9.702e-05,128.34,128.32,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742214039022,7.79169702,128.34,128.31,10.05247295]
["bitfinex-derivatives","SOLF0:USTF0",1742214039216,7.79169702,128.34,128.33,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742214042224,7.7928,128.32,128.31,10.05247295]
["bitfinex-derivatives","SOLF0:USTF0",1742214042523,7.7928,128.32,128.31,39.49247295]
["bitfinex-derivatives","SOLF0:USTF0",1742214044121,7.7928,128.32,128.31,10.05247295]
["bitfinex-derivatives","SOLF0:USTF0",1742214044329,7.7928,128.32,128.24,1.35635499]
["bitfinex-derivatives","SOLF0:USTF0",1742214044330,19.66820584,128.32,128.25,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1742214044622,19.66820584,128.32,128.26,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742214044831,7.7962,128.27,128.26,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742214045028,7.7962,128.27,128.23,23.93670584]
["bitfinex-derivatives","SOLF0:USTF0",1742214045330,7.7962,128.27,128.24,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742214045828,7.84974046,128.27,128.24,29.49045241]
["bitfinex-derivatives","SOLF0:USTF0",1742214046329,0.05354046,128.27,128.24,0.05045241]
["bitfinex-derivatives","SOLF0:USTF0",1742214046728,0.05354046,128.27,128.24,29.49045241]
["bitfinex-derivatives","SOLF0:USTF0",1742214046929,7.7971,128.25,128.24,29.49045241]
["bitfinex-derivatives","SOLF0:USTF0",1742214048032,7.7971,128.25,128.24,0.05045241]
["bitfinex-derivatives","SOLF0:USTF0",1742214049932,7.7971,128.25,128.24,5.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214050231,11.9689,128.25,128.17,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1742214050431,19.66820584,128.22,128.17,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742214050734,7.8011,128.19,128.17,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742214051031,19.66820584,128.22,128.17,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742214051231,0.04983892,128.19,128.17,0.04178096]
["bitfinex-derivatives","SOLF0:USTF0",1742214051432,0.04983892,128.19,128.17,29.50178096]
["bitfinex-derivatives","SOLF0:USTF0",1742214051632,0.04983892,128.19,128.17,37.30368096]
["bitfinex-derivatives","SOLF0:USTF0",1742214051831,0.04983892,128.19,128.17,29.50178096]
["bitfinex-derivatives","SOLF0:USTF0",1742214052129,0.04983892,128.19,128.17,49.1699868]
["bitfinex-derivatives","SOLF0:USTF0",1742214052332,0.04983892,128.19,128.17,29.50178096]
["bitfinex-derivatives","SOLF0:USTF0",1742214052728,0.04983892,128.19,128.17,37.30328096]
["bitfinex-derivatives","SOLF0:USTF0",1742214053431,0.04983892,128.19,128.17,29.50178096]
["bitfinex-derivatives","SOLF0:USTF0",1742214055836,0.04983892,128.19,128.18,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742214056632,261.3289,128.25,128.21,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742214056933,257.16,128.25,128.22,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742214057931,257.21071354,128.25,128.22,29.51868398]
["bitfinex-derivatives","SOLF0:USTF0",1742214058130,0.05071354,128.25,128.22,29.51868398]
["bitfinex-derivatives","SOLF0:USTF0",1742214059242,0.05071354,128.25,128.24,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742214061042,1.354e-05,128.25,128.24,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742214061243,257.3,128.31,128.28,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742214061450,257.3,128.31,128.28,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742214062043,7.7952,128.29,128.23,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1742214062243,19.66820584,128.3,128.24,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742214062447,0.0557842,128.27,128.25,0.05636643]
["bitfinex-derivatives","SOLF0:USTF0",1742214063241,0.0557842,128.27,128.25,7.85346643]
["bitfinex-derivatives","SOLF0:USTF0",1742214063644,0.0557842,128.27,128.25,0.05636643]
["bitfinex-derivatives","SOLF0:USTF0",1742214063848,0.0557842,128.27,128.26,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742214065146,0.0557842,128.27,128.25,0.05636643]
["bitfinex-derivatives","SOLF0:USTF0",1742214065648,0.0557842,128.27,128.25,7.85316643]
["bitfinex-derivatives","SOLF0:USTF0",1742214066442,0.0557842,128.27,128.25,0.05636643]
["bitfinex-derivatives","SOLF0:USTF0",1742214067242,0.0557842,128.27,128.26,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742214067447,0.0557842,128.27,128.26,37.2965]
["bitfinex-derivatives","SOLF0:USTF0",1742214068751,0.0557842,128.27,128.26,56.96470584]
["bitfinex-derivatives","SOLF0:USTF0",1742214069349,7.7936,128.31,128.28,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742214069549,7.7936,128.31,128.29,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742214069850,7.7926,128.33,128.29,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742214070446,7.7926,128.33,128.3,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742214070750,0.05685937,128.32,128.3,0.0592005]
["bitfinex-derivatives","SOLF0:USTF0",1742214070950,0.05685937,128.32,128.31,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742214071249,0.05685937,128.32,128.27,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1742214071250,7.85685937,128.32,128.13,422.0]
["bitfinex-derivatives","SOLF0:USTF0",1742214071549,29.54,128.33,128.13,422.0]
["bitfinex-derivatives","SOLF0:USTF0",1742214071550,19.66820584,128.21,128.13,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1742214071850,19.66820584,128.21,128.14,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742214072048,19.66820584,128.21,128.14,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742214072352,7.8011,128.19,128.14,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742214072547,7.85995249,128.19,128.16,0.05241787]
["bitfinex-derivatives","SOLF0:USTF0",1742214072951,0.05885249,128.19,128.16,0.05241787]
["bitfinex-derivatives","SOLF0:USTF0",1742214074353,7.8019,128.17,128.16,0.05241787]
["bitfinex-derivatives","SOLF0:USTF0",1742214076254,7.8043,128.14,128.12,1.56103652]
["bitfinex-derivatives","SOLF0:USTF0",1742214076750,7.8043,128.14,128.11,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742214077159,7.8043,128.14,128.09,12.3528]
["bitfinex-derivatives","SOLF0:USTF0",1742214077160,7.8047,128.13,128.09,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1742214077355,7.8047,128.13,128.11,0.05746449]
["bitfinex-derivatives","SOLF0:USTF0",1742214078162,7.85755335,128.14,128.11,0.05746449]
["bitfinex-derivatives","SOLF0:USTF0",1742214078354,0.05355335,128.14,128.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742214079157,261.3362,128.22,128.12,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1742214079351,261.3362,128.22,128.15,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1742214079557,261.3362,128.22,128.16,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742214080557,0.05229333,128.2,128.18,0.0559954]
["bitfinex-derivatives","SOLF0:USTF0",1742214081258,0.05229333,128.2,128.19,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742214082251,0.05229333,128.2,128.19,38.1007]
["bitfinex-derivatives","SOLF0:USTF0",1742214082460,82.0,128.19,128.01,15.6226]
["bitfinex-derivatives","SOLF0:USTF0",1742214082660,31.5592302,128.11,127.99,25.39760615]
["bitfinex-derivatives","SOLF0:USTF0",1742214082863,31.5592302,128.11,128.02,1.56225589]
["bitfinex-derivatives","SOLF0:USTF0",1742214083060,257.4,128.13,128.03,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742214083459,288.9592302,128.13,128.03,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742214083661,9.254e-05,128.09,128.07,31.61813136]
["bitfinex-derivatives","SOLF0:USTF0",1742214083860,265.5597,128.18,128.08,40.5429]
["bitfinex-derivatives","SOLF0:USTF0",1742214084060,258.7584994,128.25,128.1,31.5592302]
["bitfinex-derivatives","SOLF0:USTF0",1742214084259,43.7890302,128.24,128.11,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742214084561,31.5592302,128.21,128.11,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742214084957,0.05732868,128.17,128.15,0.04982498]
["bitfinex-derivatives","SOLF0:USTF0",1742214085264,0.05732868,128.17,128.15,32.56982498]
["bitfinex-derivatives","SOLF0:USTF0",1742214088861,0.05732868,128.17,128.16,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742214089060,0.05732868,128.17,128.15,32.56982498]
["bitfinex-derivatives","SOLF0:USTF0",1742214089867,0.05732868,128.17,128.15,40.37292498]
["bitfinex-derivatives","SOLF0:USTF0",1742214090159,0.05732868,128.17,128.15,32.56982498]
["bitfinex-derivatives","SOLF0:USTF0",1742214090557,0.05732868,128.17,128.16,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742214091562,0.05732868,128.17,128.15,7.85292498]
["bitfinex-derivatives","SOLF0:USTF0",1742214091766,0.05732868,128.17,128.15,0.04982498]
["bitfinex-derivatives","SOLF0:USTF0",1742214091961,0.05732868,128.17,128.12,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1742214092163,39.3613302,128.17,128.13,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742214093168,4.0197,128.18,128.13,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742214093369,0.05522182,128.16,128.14,0.05898397]
["bitfinex-derivatives","SOLF0:USTF0",1742214093565,0.05522182,128.16,128.15,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742214095366,0.05522182,128.16,128.14,0.05898397]
["bitfinex-derivatives","SOLF0:USTF0",1742214096267,31.61445202,128.16,128.09,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742214096467,39.3633302,128.14,128.09,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742214096768,31.5592302,128.16,128.09,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742214096971,39.3619302,128.16,128.09,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742214097461,0.05757937,128.14,128.11,0.02694079]
["bitfinex-derivatives","SOLF0:USTF0",1742214097667,31.61680957,128.14,128.11,0.02694079]
["bitfinex-derivatives","SOLF0:USTF0",1742214097872,31.61680957,128.14,128.07,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742214098065,31.5592302,128.14,128.08,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1742214098370,31.5592302,128.16,128.07,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742214098964,0.05279349,128.13,128.11,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742214099268,0.05279349,128.13,128.11,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742214099868,7.8054,128.12,128.09,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742214100063,0.05279349,128.13,128.09,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742214100668,31.5592302,128.12,128.07,36.216]
["bitfinex-derivatives","SOLF0:USTF0",1742214100874,7.8063,128.1,128.07,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742214101169,0.05906507,128.1,128.05,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742214101372,0.05906507,128.1,128.04,1.56201187]
["bitfinex-derivatives","SOLF0:USTF0",1742214101574,0.05906507,128.1,128.05,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742214101779,67.8791302,128.12,128.06,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742214102075,7.8072,128.09,128.06,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742214102276,0.05366748,128.1,128.06,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742214102477,7.8072,128.09,128.06,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742214103175,7.8075,128.08,128.06,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742214103375,0.05366748,128.1,128.06,40.0886]
["bitfinex-derivatives","SOLF0:USTF0",1742214103571,0.05366748,128.1,128.06,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742214103775,7.8072,128.09,128.06,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742214103977,0.05366748,128.1,128.06,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742214104176,7.8073,128.09,128.06,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742214104580,0.05366748,128.1,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1742214104878,7.85996748,128.1,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1742214105079,0.05366748,128.1,128.06,40.0883]
["bitfinex-derivatives","SOLF0:USTF0",1742214105282,0.05366748,128.1,128.06,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742214105483,32.23366748,128.1,128.02,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1742214105780,32.18,128.1,128.03,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742214106080,0.04962419,128.07,128.03,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742214106775,0.04962419,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742214106976,257.5,128.13,128.06,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742214107178,265.3045,128.13,128.06,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742214107780,257.5,128.13,128.06,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742214107982,257.5,128.13,128.06,63.8792302]
["bitfinex-derivatives","SOLF0:USTF0",1742214108172,257.5,128.13,128.08,0.04962419]
["bitfinex-derivatives","SOLF0:USTF0",1742214108173,0.05290241,128.11,128.08,0.04962419]
["bitfinex-derivatives","SOLF0:USTF0",1742214108373,0.05290241,128.11,128.09,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742214108988,7.85860241,128.11,128.09,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742214109287,0.05290241,128.11,128.09,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742214109475,7.8062,128.1,128.09,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742214110380,0.05290241,128.11,128.09,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742214110580,0.05290241,128.11,128.1,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1742214111187,257.58,128.18,128.09,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742214111379,257.58,128.18,128.1,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1742214111582,7.8035,128.15,128.1,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1742214111783,257.58,128.18,128.1,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1742214112081,7.85707419,128.15,128.12,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1742214112289,7.85707419,128.15,128.13,0.05852336]
["bitfinex-derivatives","SOLF0:USTF0",1742214112290,0.05347419,128.15,128.13,0.05852336]
["bitfinex-derivatives","SOLF0:USTF0",1742214112687,0.05347419,128.15,128.14,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742214113087,0.05347419,128.15,128.13,0.05852336]
["bitfinex-derivatives","SOLF0:USTF0",1742214113884,0.05347419,128.15,128.13,7.86242336]
["bitfinex-derivatives","SOLF0:USTF0",1742214114088,0.05347419,128.15,128.13,0.05852336]
["bitfinex-derivatives","SOLF0:USTF0",1742214114986,0.05347419,128.15,128.13,7.86252336]
["bitfinex-derivatives","SOLF0:USTF0",1742214115181,0.05347419,128.15,128.13,0.05852336]
["bitfinex-derivatives","SOLF0:USTF0",1742214116083,7.85697419,128.15,128.13,0.05852336]
["bitfinex-derivatives","SOLF0:USTF0",1742214116290,0.05347419,128.15,128.13,0.05852336]
["bitfinex-derivatives","SOLF0:USTF0",1742214118193,0.05347419,128.15,128.13,0.05852336]
["bitfinex-derivatives","SOLF0:USTF0",1742214119291,7.85677419,128.15,128.13,0.05852336]
["bitfinex-derivatives","SOLF0:USTF0",1742214119790,7.8038,128.14,128.13,0.05852336]
["bitfinex-derivatives","SOLF0:USTF0",1742214121991,7.8064,128.1,128.07,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1742214122195,7.8064,128.1,128.09,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742214122688,7.8068,128.09,128.07,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1742214122894,7.8068,128.09,128.08,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742214125093,7.8074,128.08,128.07,0.04400324]
["bitfinex-derivatives","SOLF0:USTF0",1742214125991,7.8071,128.09,128.07,0.04400324]
["bitfinex-derivatives","SOLF0:USTF0",1742214126394,0.05830326,128.1,128.07,0.04400324]
["bitfinex-derivatives","SOLF0:USTF0",1742214127295,0.05830326,128.1,128.07,32.04400324]
["bitfinex-derivatives","SOLF0:USTF0",1742214128295,0.05830326,128.1,128.07,0.04400324]
["bitfinex-derivatives","SOLF0:USTF0",1742214128600,31.61753346,128.1,128.07,0.04400324]
["bitfinex-derivatives","SOLF0:USTF0",1742214128901,39.42413346,128.1,128.07,0.04400324]
["bitfinex-derivatives","SOLF0:USTF0",1742214129302,31.61753346,128.1,128.07,0.04400324]
["bitfinex-derivatives","SOLF0:USTF0",1742214129600,7.8072,128.09,128.07,0.04400324]
["bitfinex-derivatives","SOLF0:USTF0",1742214129796,31.61753346,128.1,128.07,0.04400324]
["bitfinex-derivatives","SOLF0:USTF0",1742214130799,7.8068,128.09,128.07,0.04400324]
["bitfinex-derivatives","SOLF0:USTF0",1742214131203,7.8074,128.08,128.07,0.04400324]
["bitfinex-derivatives","SOLF0:USTF0",1742214131793,27.56468146,128.09,128.07,0.04400324]
["bitfinex-derivatives","SOLF0:USTF0",1742214132001,0.05830326,128.1,128.07,0.04400324]
["bitfinex-derivatives","SOLF0:USTF0",1742214132300,7.8069,128.09,128.07,0.04400324]
["bitfinex-derivatives","SOLF0:USTF0",1742214133002,7.86480326,128.1,128.07,0.04400324]
["bitfinex-derivatives","SOLF0:USTF0",1742214133700,0.05830326,128.1,128.07,0.04400324]
["bitfinex-derivatives","SOLF0:USTF0",1742214134592,0.05830326,128.1,128.08,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742214135302,0.05830326,128.1,128.08,39.6074]
["bitfinex-derivatives","SOLF0:USTF0",1742214135601,0.05830326,128.1,128.08,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742214136401,0.05830326,128.1,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742214137406,0.05830326,128.1,128.07,0.04400324]
["bitfinex-derivatives","SOLF0:USTF0",1742214137801,7.86460326,128.1,128.07,0.04400324]
["bitfinex-derivatives","SOLF0:USTF0",1742214138202,0.05830326,128.1,128.07,0.04400324]
["bitfinex-derivatives","SOLF0:USTF0",1742214138610,0.05830326,128.1,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742214138811,0.05830326,128.1,128.09,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742214143917,0.05830326,128.1,128.09,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742214144911,51.41578472,128.1,128.0,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742214145113,19.75748146,128.08,128.01,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1742214145418,7.809,128.06,128.01,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1742214145612,19.75748146,128.08,128.01,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1742214145613,277.37748146,128.08,128.01,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1742214146014,0.05886656,128.06,128.01,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1742214146218,0.05886656,128.06,127.93,213.36427729]
["bitfinex-derivatives","SOLF0:USTF0",1742214146415,19.75748146,128.06,127.99,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1742214146720,19.75748146,128.06,128.0,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742214146915,0.05579755,128.04,128.0,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742214147519,19.75748146,128.02,127.93,233.12175875]
["bitfinex-derivatives","SOLF0:USTF0",1742214147721,7.8128,128.0,127.95,12.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742214147915,0.05016446,127.99,127.95,44.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742214148116,0.05016446,127.99,127.95,64.57738146]
["bitfinex-derivatives","SOLF0:USTF0",1742214148614,7.86316446,127.99,127.95,44.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742214148814,0.05016446,127.99,127.95,44.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742214149115,7.8137,127.98,127.95,44.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742214149320,0.05016446,127.99,127.95,44.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742214149820,7.8136,127.98,127.95,44.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742214150122,7.8136,127.98,127.95,12.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742214150331,0.05016446,127.99,127.95,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1742214150615,0.05016446,127.99,127.93,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742214150817,7.8145,127.97,127.93,52.07748146]
["bitfinex-derivatives","SOLF0:USTF0",1742214151020,257.66,128.02,127.93,56.15268146]
["bitfinex-derivatives","SOLF0:USTF0",1742214151321,7.8139,127.98,127.95,19.75748146]
["bitfinex-derivatives","SOLF0:USTF0",1742214151621,7.8139,127.98,127.96,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742214152516,0.04988972,127.99,127.96,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742214152722,7.8141,127.97,127.96,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742214153716,0.04988972,127.99,127.96,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742214153922,27.78158146,128.07,127.97,19.75748146]
["bitfinex-derivatives","SOLF0:USTF0",1742214154117,27.78158146,128.07,127.99,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742214154321,19.75748146,128.05,128.0,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742214154527,19.75748146,128.03,127.98,36.3241]
["bitfinex-derivatives","SOLF0:USTF0",1742214155126,0.0575117,128.02,127.99,0.04988972]
["bitfinex-derivatives","SOLF0:USTF0",1742214155722,0.0575117,128.02,127.99,4.36388972]
["bitfinex-derivatives","SOLF0:USTF0",1742214156125,0.0575117,128.02,128.0,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742214156322,257.74,128.08,128.01,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742214156627,19.75748146,128.07,128.01,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742214156821,257.74,128.08,128.01,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742214157322,7.8084,128.07,128.02,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742214157521,0.05921774,128.06,128.03,0.04983633]
["bitfinex-derivatives","SOLF0:USTF0",1742214157723,7.8096,128.05,128.03,0.04983633]
["bitfinex-derivatives","SOLF0:USTF0",1742214157924,19.8166992,128.06,128.03,0.04983633]
["bitfinex-derivatives","SOLF0:USTF0",1742214158124,0.05921774,128.06,128.03,0.04983633]
["bitfinex-derivatives","SOLF0:USTF0",1742214158325,0.05921774,128.06,128.03,7.85983633]
["bitfinex-derivatives","SOLF0:USTF0",1742214158524,0.05921774,128.06,128.03,0.04983633]
["bitfinex-derivatives","SOLF0:USTF0",1742214158930,0.05921774,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742214162730,1.774e-05,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742214162926,1.774e-05,128.06,128.05,11.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742214163630,39.74839115,128.15,128.05,23.88218146]
["bitfinex-derivatives","SOLF0:USTF0",1742214163819,31.94519115,128.15,128.07,19.75748146]
["bitfinex-derivatives","SOLF0:USTF0",1742214164018,7.8039,128.14,128.1,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742214164224,7.8039,128.14,128.11,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742214164719,7.85929896,128.14,128.11,32.27038307]
["bitfinex-derivatives","SOLF0:USTF0",1742214165330,19.81288042,128.14,128.11,32.27038307]
["bitfinex-derivatives","SOLF0:USTF0",1742214166731,7.805,128.12,128.11,32.27038307]
["bitfinex-derivatives","SOLF0:USTF0",1742214167226,35.36248146,128.12,128.11,0.05038307]
["bitfinex-derivatives","SOLF0:USTF0",1742214167529,27.56248146,128.12,128.11,0.05038307]
["bitfinex-derivatives","SOLF0:USTF0",1742214168729,27.56248146,128.12,128.11,8.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214168928,7.8082,128.07,128.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742214170025,0.05988976,128.08,128.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742214170426,0.05988976,128.08,128.06,39.8881]
["bitfinex-derivatives","SOLF0:USTF0",1742214170627,0.05988976,128.08,128.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742214171533,0.05988976,128.08,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1742214174341,0.05988976,128.08,128.07,39.708]
["bitfinex-derivatives","SOLF0:USTF0",1742214175334,0.05988976,128.08,128.07,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742214175935,0.05988976,128.08,128.07,39.708]
["bitfinex-derivatives","SOLF0:USTF0",1742214182141,0.05988976,128.08,128.07,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742214183137,0.05988976,128.08,128.07,39.708]
["bitfinex-derivatives","SOLF0:USTF0",1742214184044,0.05988976,128.08,128.06,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742214184338,0.05988976,128.08,128.05,31.81284398]
["bitfinex-derivatives","SOLF0:USTF0",1742214184739,7.8051,128.12,128.05,31.81284398]
["bitfinex-derivatives","SOLF0:USTF0",1742214184935,19.75748146,128.14,128.05,31.81284398]
["bitfinex-derivatives","SOLF0:USTF0",1742214185342,19.75748146,128.14,128.1,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742214185536,19.75748146,128.14,128.11,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742214185936,19.81358163,128.14,128.11,31.8517074]
["bitfinex-derivatives","SOLF0:USTF0",1742214186132,19.81358163,128.14,128.11,0.0517074]
["bitfinex-derivatives","SOLF0:USTF0",1742214186336,7.8047,128.13,128.11,39.6172074]
["bitfinex-derivatives","SOLF0:USTF0",1742214186941,7.805,128.12,128.11,31.8117074]
["bitfinex-derivatives","SOLF0:USTF0",1742214187340,19.81358163,128.14,128.11,31.8117074]
["bitfinex-derivatives","SOLF0:USTF0",1742214187541,7.8047,128.13,128.11,31.8117074]
["bitfinex-derivatives","SOLF0:USTF0",1742214188441,7.8047,128.13,128.11,39.6172074]
["bitfinex-derivatives","SOLF0:USTF0",1742214188641,0.05610017,128.14,128.11,31.8117074]
["bitfinex-derivatives","SOLF0:USTF0",1742214188942,0.05610017,128.14,128.13,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742214189443,0.05610017,128.14,128.11,31.8117074]
["bitfinex-derivatives","SOLF0:USTF0",1742214189845,19.81358163,128.14,128.11,31.8117074]
["bitfinex-derivatives","SOLF0:USTF0",1742214190240,7.8044,128.13,128.11,31.8117074]
["bitfinex-derivatives","SOLF0:USTF0",1742214190443,0.05610017,128.14,128.11,31.8117074]
["bitfinex-derivatives","SOLF0:USTF0",1742214191343,7.805,128.12,128.11,31.8117074]
["bitfinex-derivatives","SOLF0:USTF0",1742214192045,7.8046,128.13,128.11,31.8117074]
["bitfinex-derivatives","SOLF0:USTF0",1742214192641,7.805,128.12,128.11,31.8117074]
["bitfinex-derivatives","SOLF0:USTF0",1742214193243,0.05610017,128.14,128.11,31.8117074]
["bitfinex-derivatives","SOLF0:USTF0",1742214193944,7.86020017,128.14,128.11,39.6172074]
["bitfinex-derivatives","SOLF0:USTF0",1742214194144,0.05610017,128.14,128.11,39.6172074]
["bitfinex-derivatives","SOLF0:USTF0",1742214194340,0.05610017,128.14,128.11,31.8117074]
["bitfinex-derivatives","SOLF0:USTF0",1742214195448,0.05610017,128.14,128.11,0.0517074]
["bitfinex-derivatives","SOLF0:USTF0",1742214195745,0.05610017,128.14,128.12,39.3447]
["bitfinex-derivatives","SOLF0:USTF0",1742214196347,0.05610017,128.14,128.12,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742214196940,0.05610017,128.14,128.13,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742214197249,0.05610017,128.14,128.12,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742214197446,0.05610017,128.14,128.12,39.3447]
["bitfinex-derivatives","SOLF0:USTF0",1742214197746,0.05610017,128.14,128.12,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742214198149,0.05610017,128.14,128.13,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742214203452,0.05610017,128.14,128.13,20.43146934]
["bitfinex-derivatives","SOLF0:USTF0",1742214203756,0.05610017,128.14,128.12,39.3446]
["bitfinex-derivatives","SOLF0:USTF0",1742214204054,0.05610017,128.14,128.12,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742214204455,0.05610017,128.14,128.13,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742214206559,0.05610017,128.14,128.12,39.3446]
["bitfinex-derivatives","SOLF0:USTF0",1742214206947,0.05610017,128.14,128.12,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742214207151,0.05610017,128.14,128.13,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742214207355,0.05610017,128.14,128.13,38.9644]
["bitfinex-derivatives","SOLF0:USTF0",1742214208755,12.62706934,128.19,128.17,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742214208956,12.62706934,128.19,128.13,43.78706934]
["bitfinex-derivatives","SOLF0:USTF0",1742214209256,12.62706934,128.17,128.13,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742214209458,31.12,128.2,128.13,38.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742214209757,12.62706934,128.16,128.13,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742214209957,12.62706934,128.16,128.15,0.05871027]
["bitfinex-derivatives","SOLF0:USTF0",1742214210657,12.62706934,128.16,128.15,7.86181027]
["bitfinex-derivatives","SOLF0:USTF0",1742214211653,12.62706934,128.16,128.15,0.05871027]
["bitfinex-derivatives","SOLF0:USTF0",1742214212956,12.62706934,128.17,128.15,0.05871027]
["bitfinex-derivatives","SOLF0:USTF0",1742214213359,12.62706934,128.17,128.16,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742214213558,0.05731047,128.18,128.15,0.05871027]
["bitfinex-derivatives","SOLF0:USTF0",1742214213759,0.05731047,128.18,128.16,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742214214363,0.05731047,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742214216358,12.62706934,128.24,128.2,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1742214216661,12.62706934,128.25,128.21,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742214216966,12.62706934,128.25,128.21,43.54706934]
["bitfinex-derivatives","SOLF0:USTF0",1742214217265,274.41266934,128.26,128.21,43.54706934]
["bitfinex-derivatives","SOLF0:USTF0",1742214217472,0.05287825,128.25,128.22,0.05750768]
["bitfinex-derivatives","SOLF0:USTF0",1742214217968,0.05287825,128.25,128.22,12.68457702]
["bitfinex-derivatives","SOLF0:USTF0",1742214218472,0.05287825,128.25,128.24,12.62706934]
["bitfinex-derivatives","SOLF0:USTF0",1742214218670,31.99090956,128.29,128.25,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1742214218972,52.4128789,128.29,128.25,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1742214219771,0.05999907,128.28,128.26,12.68433402]
["bitfinex-derivatives","SOLF0:USTF0",1742214219973,0.05999907,128.28,128.27,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742214220170,0.05999907,128.28,128.27,43.56706934]
["bitfinex-derivatives","SOLF0:USTF0",1742214220377,0.05999907,128.28,128.27,51.36256934]
["bitfinex-derivatives","SOLF0:USTF0",1742214220673,16.88196934,128.34,128.27,43.56706934]
["bitfinex-derivatives","SOLF0:USTF0",1742214220875,24.67386934,128.34,128.3,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742214221074,261.4524,128.36,128.31,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742214221867,0.05478978,128.35,128.32,0.05990298]
["bitfinex-derivatives","SOLF0:USTF0",1742214222173,7.7919,128.34,128.32,0.05990298]
["bitfinex-derivatives","SOLF0:USTF0",1742214222977,7.7922,128.33,128.32,0.05990298]
["bitfinex-derivatives","SOLF0:USTF0",1742214225580,50.49090765,128.34,128.27,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742214226081,7.7946,128.3,128.27,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742214226279,50.49090765,128.34,128.27,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742214226483,7.7944,128.3,128.26,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1742214226674,7.7944,128.3,128.29,0.05373971]
["bitfinex-derivatives","SOLF0:USTF0",1742214228082,7.84610628,128.31,128.29,0.05373971]
["bitfinex-derivatives","SOLF0:USTF0",1742214228388,0.05240628,128.31,128.29,0.05373971]
["bitfinex-derivatives","SOLF0:USTF0",1742214228785,7.794,128.3,128.29,0.05373971]
["bitfinex-derivatives","SOLF0:USTF0",1742214229388,7.84610628,128.31,128.29,0.05373971]
["bitfinex-derivatives","SOLF0:USTF0",1742214229579,0.05240628,128.31,128.29,30.73373971]
["bitfinex-derivatives","SOLF0:USTF0",1742214230283,0.05240628,128.31,128.3,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742214231279,0.05240628,128.31,128.29,50.40464736]
["bitfinex-derivatives","SOLF0:USTF0",1742214231782,257.42,128.36,128.32,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742214231987,257.42,128.36,128.32,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742214232282,257.42,128.36,128.32,38.4725]
["bitfinex-derivatives","SOLF0:USTF0",1742214232880,7.85121842,128.35,128.33,0.05130813]
["bitfinex-derivatives","SOLF0:USTF0",1742214233183,0.05991842,128.35,128.33,0.05130813]
["bitfinex-derivatives","SOLF0:USTF0",1742214233581,0.05991842,128.35,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742214235482,257.22,128.41,128.34,19.67090765]
["bitfinex-derivatives","SOLF0:USTF0",1742214235682,257.22,128.41,128.35,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742214235883,257.22,128.41,128.38,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1742214236084,257.22,128.41,128.35,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742214236281,7.7902,128.37,128.35,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742214236585,0.05340978,128.37,128.35,30.65879793]
["bitfinex-derivatives","SOLF0:USTF0",1742214236984,7.84350978,128.37,128.35,30.65879793]
["bitfinex-derivatives","SOLF0:USTF0",1742214237387,0.05340978,128.37,128.35,30.65879793]
["bitfinex-derivatives","SOLF0:USTF0",1742214237889,7.84350978,128.37,128.35,30.65879793]
["bitfinex-derivatives","SOLF0:USTF0",1742214238194,0.05340978,128.37,128.35,30.65879793]
["bitfinex-derivatives","SOLF0:USTF0",1742214238890,7.84350978,128.37,128.35,38.44979793]
["bitfinex-derivatives","SOLF0:USTF0",1742214239288,0.05340978,128.37,128.35,30.65879793]
["bitfinex-derivatives","SOLF0:USTF0",1742214239987,7.84330978,128.37,128.35,38.44959793]
["bitfinex-derivatives","SOLF0:USTF0",1742214240186,0.05340978,128.37,128.35,38.44959793]
["bitfinex-derivatives","SOLF0:USTF0",1742214240388,0.05340978,128.37,128.36,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1742214240892,0.05340978,128.37,128.35,38.44949793]
["bitfinex-derivatives","SOLF0:USTF0",1742214241090,0.05340978,128.37,128.35,0.05879793]
["bitfinex-derivatives","SOLF0:USTF0",1742214242598,0.05340978,128.37,128.35,7.84939793]
["bitfinex-derivatives","SOLF0:USTF0",1742214242889,0.05340978,128.37,128.35,0.05879793]
["bitfinex-derivatives","SOLF0:USTF0",1742214243294,7.7904,128.36,128.35,0.05879793]
["bitfinex-derivatives","SOLF0:USTF0",1742214243996,0.05340978,128.37,128.35,0.05879793]
["bitfinex-derivatives","SOLF0:USTF0",1742214244386,0.05340978,128.37,128.36,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1742214244792,0.05340978,128.37,128.35,0.05879793]
["bitfinex-derivatives","SOLF0:USTF0",1742214244991,0.05340978,128.37,128.35,7.84959793]
["bitfinex-derivatives","SOLF0:USTF0",1742214245189,0.05340978,128.37,128.35,0.05879793]
["bitfinex-derivatives","SOLF0:USTF0",1742214245989,0.05340978,128.37,128.36,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1742214246196,0.05340978,128.37,128.35,0.05879793]
["bitfinex-derivatives","SOLF0:USTF0",1742214246497,0.05340978,128.37,128.36,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1742214246895,7.7882,128.4,128.35,0.05879793]
["bitfinex-derivatives","SOLF0:USTF0",1742214247196,7.7877,128.41,128.35,19.72970558]
["bitfinex-derivatives","SOLF0:USTF0",1742214247995,7.7877,128.41,128.38,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742214248196,7.7877,128.41,128.39,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742214248492,7.788,128.4,128.39,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742214249703,7.83972781,128.41,128.39,38.4285]
["bitfinex-derivatives","SOLF0:USTF0",1742214249903,0.05212781,128.41,128.39,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742214250701,0.05212781,128.41,128.39,50.31090765]
["bitfinex-derivatives","SOLF0:USTF0",1742214250999,0.05212781,128.41,128.4,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742214251595,257.08,128.46,128.43,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742214251795,257.08,128.46,128.43,38.366]
["bitfinex-derivatives","SOLF0:USTF0",1742214252103,264.8646,128.46,128.43,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742214252395,7.7846,128.46,128.43,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742214252597,7.7851,128.45,128.43,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742214252799,7.7851,128.45,128.43,30.63127665]
["bitfinex-derivatives","SOLF0:USTF0",1742214252995,7.7855,128.44,128.43,0.05127665]
["bitfinex-derivatives","SOLF0:USTF0",1742214253894,7.7873,128.41,128.4,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742214255993,0.05002804,128.42,128.4,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742214256602,7.7873,128.41,128.4,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742214257301,7.83702804,128.42,128.4,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742214257501,0.05002804,128.42,128.4,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742214257909,7.7873,128.41,128.4,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742214258100,0.05002804,128.42,128.4,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742214259408,0.05002804,128.42,128.41,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1742214260608,0.05002804,128.42,128.39,0.05155128]
["bitfinex-derivatives","SOLF0:USTF0",1742214260804,0.05002804,128.42,128.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742214261706,0.05002804,128.42,128.4,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742214262104,7.7873,128.41,128.4,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742214263997,7.788,128.4,128.39,0.05155128]
["bitfinex-derivatives","SOLF0:USTF0",1742214264201,7.788,128.4,128.39,30.33155128]
["bitfinex-derivatives","SOLF0:USTF0",1742214264599,7.7876,128.41,128.39,30.33155128]
["bitfinex-derivatives","SOLF0:USTF0",1742214264804,0.05002804,128.42,128.39,30.33155128]
["bitfinex-derivatives","SOLF0:USTF0",1742214265211,0.05002804,128.42,128.4,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742214267007,0.05002804,128.42,128.41,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1742214267612,0.05002804,128.42,128.4,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742214267915,0.05002804,128.42,128.39,30.33155128]
["bitfinex-derivatives","SOLF0:USTF0",1742214269609,7.7873,128.41,128.39,30.33155128]
["bitfinex-derivatives","SOLF0:USTF0",1742214270614,7.788,128.4,128.39,30.33155128]
["bitfinex-derivatives","SOLF0:USTF0",1742214270809,7.788,128.4,128.39,0.05155128]
["bitfinex-derivatives","SOLF0:USTF0",1742214273117,7.788,128.4,128.39,5.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214281417,7.7877,128.41,128.39,5.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214281616,0.05002804,128.42,128.39,5.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214281814,0.05002804,128.42,128.39,7.78825128]
["bitfinex-derivatives","SOLF0:USTF0",1742214282118,7.83722804,128.42,128.39,7.78825128]
["bitfinex-derivatives","SOLF0:USTF0",1742214282317,0.05002804,128.42,128.39,5.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214282511,7.788,128.4,128.39,5.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214286720,7.788,128.4,128.32,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742214286721,7.78,128.4,128.32,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742214286922,19.67090765,128.37,128.32,38.1089]
["bitfinex-derivatives","SOLF0:USTF0",1742214287224,7.7921,128.34,128.32,38.1089]
["bitfinex-derivatives","SOLF0:USTF0",1742214287823,7.85176304,128.34,128.32,38.16211634]
["bitfinex-derivatives","SOLF0:USTF0",1742214288424,7.85176304,128.34,128.32,45.95491634]
["bitfinex-derivatives","SOLF0:USTF0",1742214289724,7.7922,128.33,128.32,38.16211634]
["bitfinex-derivatives","SOLF0:USTF0",1742214290024,7.7922,128.33,128.32,34.16021634]
["bitfinex-derivatives","SOLF0:USTF0",1742214290223,7.7922,128.33,128.32,30.15321634]
["bitfinex-derivatives","SOLF0:USTF0",1742214290624,7.7922,128.33,128.32,0.05321634]
["bitfinex-derivatives","SOLF0:USTF0",1742214291425,7.85166304,128.34,128.32,0.05321634]
["bitfinex-derivatives","SOLF0:USTF0",1742214291621,0.05966304,128.34,128.32,0.05321634]
["bitfinex-derivatives","SOLF0:USTF0",1742214292021,7.7922,128.33,128.32,0.05321634]
["bitfinex-derivatives","SOLF0:USTF0",1742214292925,0.05966304,128.34,128.32,19.72412399]
["bitfinex-derivatives","SOLF0:USTF0",1742214293125,257.02,128.39,128.32,19.72412399]
["bitfinex-derivatives","SOLF0:USTF0",1742214293726,7.7894,128.38,128.36,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742214293922,257.02,128.39,128.36,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742214294122,29.98,128.42,128.36,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742214294321,0.0599828,128.39,128.37,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742214294525,0.0599828,128.39,128.36,30.01421346]
["bitfinex-derivatives","SOLF0:USTF0",1742214295026,7.8488828,128.39,128.37,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1742214295327,0.0599828,128.39,128.36,30.01421346]
["bitfinex-derivatives","SOLF0:USTF0",1742214296129,7.7895,128.38,128.36,30.01421346]
["bitfinex-derivatives","SOLF0:USTF0",1742214296325,0.0599828,128.39,128.36,30.01421346]
["bitfinex-derivatives","SOLF0:USTF0",1742214296621,0.0599828,128.39,128.36,37.80461346]
["bitfinex-derivatives","SOLF0:USTF0",1742214296819,7.7895,128.38,128.36,37.80461346]
["bitfinex-derivatives","SOLF0:USTF0",1742214297019,0.0599828,128.39,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742214297322,0.0599828,128.39,128.36,30.01421346]
["bitfinex-derivatives","SOLF0:USTF0",1742214297519,0.0599828,128.39,128.38,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1742214298227,0.0599828,128.39,128.36,37.80421346]
["bitfinex-derivatives","SOLF0:USTF0",1742214298429,0.0599828,128.39,128.36,30.01421346]
["bitfinex-derivatives","SOLF0:USTF0",1742214298631,7.7898,128.37,128.36,30.01421346]
["bitfinex-derivatives","SOLF0:USTF0",1742214299430,27.46070765,128.37,128.36,1.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214300131,7.7935,128.31,128.29,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1742214300329,7.7935,128.31,128.29,34.0412]
["bitfinex-derivatives","SOLF0:USTF0",1742214300722,7.7931,128.32,128.29,41.8355]
["bitfinex-derivatives","SOLF0:USTF0",1742214301119,7.7935,128.31,128.29,41.89112838]
["bitfinex-derivatives","SOLF0:USTF0",1742214301627,7.84494647,128.32,128.29,41.89112838]
["bitfinex-derivatives","SOLF0:USTF0",1742214303227,0.05184647,128.32,128.29,29.95562838]
["bitfinex-derivatives","SOLF0:USTF0",1742214303632,0.05184647,128.32,128.29,0.05562838]
["bitfinex-derivatives","SOLF0:USTF0",1742214303827,7.794,128.3,128.29,0.05562838]
["bitfinex-derivatives","SOLF0:USTF0",1742214304431,257.15184647,128.32,128.29,0.05562838]
["bitfinex-derivatives","SOLF0:USTF0",1742214304831,257.15184647,128.32,128.29,7.85012838]
["bitfinex-derivatives","SOLF0:USTF0",1742214305626,257.15184647,128.32,128.3,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742214306028,0.05184647,128.32,128.3,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742214306729,0.05184647,128.32,128.29,7.85002838]
["bitfinex-derivatives","SOLF0:USTF0",1742214307632,0.05184647,128.32,128.29,0.05562838]
["bitfinex-derivatives","SOLF0:USTF0",1742214308932,0.05184647,128.32,128.31,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742214309133,0.05184647,128.32,128.31,37.5734]
["bitfinex-derivatives","SOLF0:USTF0",1742214309526,257.1,128.37,128.33,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742214309934,342.42909216,128.42,128.34,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742214310232,19.67090765,128.4,128.35,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742214310628,7.7895,128.38,128.35,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742214310829,7.7895,128.38,128.36,0.05675314]
["bitfinex-derivatives","SOLF0:USTF0",1742214311424,7.84310147,128.39,128.36,0.05675314]
["bitfinex-derivatives","SOLF0:USTF0",1742214312032,0.05440147,128.39,128.36,0.05675314]
["bitfinex-derivatives","SOLF0:USTF0",1742214312429,7.7892,128.38,128.36,0.05675314]
["bitfinex-derivatives","SOLF0:USTF0",1742214313034,7.7898,128.37,128.36,0.05675314]
["bitfinex-derivatives","SOLF0:USTF0",1742214313234,0.05440147,128.39,128.36,0.05675314]
["bitfinex-derivatives","SOLF0:USTF0",1742214313931,0.05440147,128.39,128.36,7.84685314]
["bitfinex-derivatives","SOLF0:USTF0",1742214314232,7.84330147,128.39,128.36,7.84685314]
["bitfinex-derivatives","SOLF0:USTF0",1742214315134,0.05440147,128.39,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742214315336,0.05440147,128.39,128.38,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742214316137,0.05440147,128.39,128.38,37.5292]
["bitfinex-derivatives","SOLF0:USTF0",1742214316535,264.907,128.42,128.38,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742214316735,7.7875,128.41,128.38,37.5289]
["bitfinex-derivatives","SOLF0:USTF0",1742214316935,7.7875,128.41,128.38,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742214317135,4.0983,128.45,128.38,49.41090765]
["bitfinex-derivatives","SOLF0:USTF0",1742214317333,19.67090765,128.46,128.38,49.41090765]
["bitfinex-derivatives","SOLF0:USTF0",1742214317541,19.67090765,128.43,128.38,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742214317741,49.46102242,128.43,128.41,2.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742214318039,49.46102242,128.43,128.36,33.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742214318229,49.46102242,128.43,128.34,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742214318230,19.67090765,128.41,128.34,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742214318435,19.67090765,128.39,128.34,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742214318637,12.3668,128.42,128.34,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742214318839,0.05739086,128.38,128.35,0.04963534]
["bitfinex-derivatives","SOLF0:USTF0",1742214320134,7.7902,128.37,128.35,0.04963534]
["bitfinex-derivatives","SOLF0:USTF0",1742214320334,0.05739086,128.38,128.35,0.04963534]
["bitfinex-derivatives","SOLF0:USTF0",1742214320529,0.05739086,128.38,128.35,7.84033534]
["bitfinex-derivatives","SOLF0:USTF0",1742214320733,0.05739086,128.38,128.35,0.04963534]
["bitfinex-derivatives","SOLF0:USTF0",1742214321241,0.05739086,128.38,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742214321436,0.05739086,128.38,128.37,37.4898]
["bitfinex-derivatives","SOLF0:USTF0",1742214324543,29.66,128.45,128.37,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742214324736,265.4741,128.46,128.38,19.67090765]
["bitfinex-derivatives","SOLF0:USTF0",1742214325241,295.1341,128.46,128.4,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742214325445,295.1341,128.46,128.4,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742214325944,0.05509883,128.44,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214326244,7.7861,128.43,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214328137,7.84089883,128.44,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214328342,0.05509883,128.44,128.43,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742214328544,0.05509883,128.44,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214329236,7.7861,128.43,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214330640,0.05509883,128.44,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214331642,0.05509883,128.44,128.42,7.84519984]
["bitfinex-derivatives","SOLF0:USTF0",1742214332544,0.05509883,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742214333039,0.05509883,128.44,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214333040,0.05509883,128.44,128.42,7.84519984]
["bitfinex-derivatives","SOLF0:USTF0",1742214333442,0.05509883,128.44,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214334449,0.05509883,128.44,128.42,7.84549984]
["bitfinex-derivatives","SOLF0:USTF0",1742214335244,7.84069883,128.44,128.42,7.84549984]
["bitfinex-derivatives","SOLF0:USTF0",1742214335444,0.05509883,128.44,128.42,7.84549984]
["bitfinex-derivatives","SOLF0:USTF0",1742214336548,0.05509883,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742214336749,0.05509883,128.44,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214337850,0.05509883,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742214339045,0.05509883,128.44,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214339345,7.7861,128.43,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214339547,0.05509883,128.44,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214339751,7.84069883,128.44,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214340050,0.05509883,128.44,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214341553,0.05509883,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742214342152,0.05509883,128.44,128.42,7.84539984]
["bitfinex-derivatives","SOLF0:USTF0",1742214342654,7.84069883,128.44,128.42,7.84539984]
["bitfinex-derivatives","SOLF0:USTF0",1742214343048,7.84069883,128.44,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214343642,0.05509883,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742214349065,0.05509883,128.44,128.42,7.84529984]
["bitfinex-derivatives","SOLF0:USTF0",1742214350758,0.05509883,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742214351564,0.05509883,128.44,128.42,7.84529984]
["bitfinex-derivatives","SOLF0:USTF0",1742214352164,0.05509883,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742214354467,0.05509883,128.44,128.42,7.84529984]
["bitfinex-derivatives","SOLF0:USTF0",1742214354965,0.05509883,128.44,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214355167,29.69509883,128.44,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214355867,7.7861,128.43,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214356969,7.84069883,128.44,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214357967,7.7861,128.43,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214358167,0.05509883,128.44,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214358668,7.84089883,128.44,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214359565,0.05509883,128.44,128.42,7.84539984]
["bitfinex-derivatives","SOLF0:USTF0",1742214359770,0.05509883,128.44,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214360569,0.05509883,128.44,128.42,7.84519984]
["bitfinex-derivatives","SOLF0:USTF0",1742214360769,0.05509883,128.44,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214361167,7.7861,128.43,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214361374,0.05509883,128.44,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214362464,0.05509883,128.44,128.42,7.84529984]
["bitfinex-derivatives","SOLF0:USTF0",1742214362964,0.05509883,128.44,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214363164,7.84099883,128.44,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214363971,0.05509883,128.44,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214364377,0.05509883,128.44,128.42,7.84549984]
["bitfinex-derivatives","SOLF0:USTF0",1742214364975,0.05509883,128.44,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214365571,7.84089883,128.44,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214365776,7.84089883,128.44,128.42,7.84549984]
["bitfinex-derivatives","SOLF0:USTF0",1742214366173,7.7861,128.43,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214366580,0.05509883,128.44,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214367577,7.7861,128.43,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214367777,0.05509883,128.44,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214368277,7.84089883,128.44,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214369082,7.7861,128.43,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214370080,0.05509883,128.44,128.42,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1742214370382,0.05509883,128.44,128.42,7.84529984]
["bitfinex-derivatives","SOLF0:USTF0",1742214371283,7.84069883,128.44,128.42,7.84529984]
["bitfinex-derivatives","SOLF0:USTF0",1742214371482,0.05509883,128.44,128.42,7.84529984]
["bitfinex-derivatives","SOLF0:USTF0",1742214372185,0.05509883,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742214375389,9.883e-05,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742214375584,16.73369866,128.51,128.43,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1742214375786,16.73369866,128.51,128.46,12.57219866]
["bitfinex-derivatives","SOLF0:USTF0",1742214376086,16.73369866,128.51,128.47,37.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742214376691,44.65822189,128.52,128.48,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742214376890,0.0517446,128.5,128.48,0.05779984]
["bitfinex-derivatives","SOLF0:USTF0",1742214377991,32.08602323,128.52,128.49,19.62324145]
["bitfinex-derivatives","SOLF0:USTF0",1742214378194,32.08602323,128.52,128.5,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742214378392,32.08602323,128.54,128.5,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742214379191,0.05456404,128.53,128.51,0.05506195]
["bitfinex-derivatives","SOLF0:USTF0",1742214379990,7.7807,128.52,128.51,0.05506195]
["bitfinex-derivatives","SOLF0:USTF0",1742214380188,0.05456404,128.53,128.51,0.05506195]
["bitfinex-derivatives","SOLF0:USTF0",1742214380592,7.7807,128.52,128.51,0.05506195]
["bitfinex-derivatives","SOLF0:USTF0",1742214389601,7.83496404,128.53,128.51,0.05506195]
["bitfinex-derivatives","SOLF0:USTF0",1742214389803,0.05456404,128.53,128.51,29.67506195]
["bitfinex-derivatives","SOLF0:USTF0",1742214389998,7.7807,128.52,128.51,29.67506195]
["bitfinex-derivatives","SOLF0:USTF0",1742214390403,7.7807,128.52,128.51,0.05506195]
["bitfinex-derivatives","SOLF0:USTF0",1742214393207,7.83496404,128.53,128.51,0.05506195]
["bitfinex-derivatives","SOLF0:USTF0",1742214393404,0.05456404,128.53,128.51,0.05506195]
["bitfinex-derivatives","SOLF0:USTF0",1742214393810,7.7807,128.52,128.51,0.05506195]
["bitfinex-derivatives","SOLF0:USTF0",1742214396212,7.83496404,128.53,128.51,0.05506195]
["bitfinex-derivatives","SOLF0:USTF0",1742214396413,0.05456404,128.53,128.51,0.05506195]
["bitfinex-derivatives","SOLF0:USTF0",1742214396808,0.05456404,128.53,128.52,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742214397413,7.83466404,128.53,128.52,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742214398202,0.05456404,128.53,128.52,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742214399400,0.05456404,128.53,128.52,37.4007]
["bitfinex-derivatives","SOLF0:USTF0",1742214401209,0.05456404,128.53,128.52,41.4704]
["bitfinex-derivatives","SOLF0:USTF0",1742214402710,0.05456404,128.53,128.52,33.6897]
["bitfinex-derivatives","SOLF0:USTF0",1742214404605,0.05456404,128.53,128.52,41.4704]
["bitfinex-derivatives","SOLF0:USTF0",1742214405907,7.7786,128.56,128.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742214406107,7.7786,128.56,128.53,20.33133676]
["bitfinex-derivatives","SOLF0:USTF0",1742214406816,7.779,128.55,128.53,12.55133676]
["bitfinex-derivatives","SOLF0:USTF0",1742214407014,7.779,128.55,128.53,12.60462327]
["bitfinex-derivatives","SOLF0:USTF0",1742214407205,0.04438144,128.56,128.53,0.05328651]
["bitfinex-derivatives","SOLF0:USTF0",1742214407514,7.7793,128.55,128.53,0.05328651]
["bitfinex-derivatives","SOLF0:USTF0",1742214408112,7.82298144,128.56,128.53,7.83328651]
["bitfinex-derivatives","SOLF0:USTF0",1742214409015,7.7789,128.55,128.53,0.05328651]
["bitfinex-derivatives","SOLF0:USTF0",1742214409417,7.7795,128.54,128.53,0.05328651]
["bitfinex-derivatives","SOLF0:USTF0",1742214409814,0.04438144,128.56,128.53,0.05328651]
["bitfinex-derivatives","SOLF0:USTF0",1742214410720,7.7791,128.55,128.53,0.05328651]
["bitfinex-derivatives","SOLF0:USTF0",1742214410920,7.7791,128.55,128.53,7.83328651]
["bitfinex-derivatives","SOLF0:USTF0",1742214411109,7.7791,128.55,128.53,0.05328651]
["bitfinex-derivatives","SOLF0:USTF0",1742214413824,7.7791,128.55,128.53,7.83338651]
["bitfinex-derivatives","SOLF0:USTF0",1742214414130,7.7791,128.55,128.53,0.05328651]
["bitfinex-derivatives","SOLF0:USTF0",1742214415330,0.04438144,128.56,128.53,12.60462327]
["bitfinex-derivatives","SOLF0:USTF0",1742214415531,0.04438144,128.56,128.55,12.55133676]
["bitfinex-derivatives","SOLF0:USTF0",1742214415726,0.04438144,128.56,128.55,42.15133676]
["bitfinex-derivatives","SOLF0:USTF0",1742214415933,0.04438144,128.56,128.55,49.93023676]
["bitfinex-derivatives","SOLF0:USTF0",1742214420335,0.04438144,128.56,128.55,42.15133676]
["bitfinex-derivatives","SOLF0:USTF0",1742214420527,0.04438144,128.56,128.55,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742214422739,269.2757182,128.56,128.47,8.0939]
["bitfinex-derivatives","SOLF0:USTF0",1742214422933,12.55133676,128.51,128.47,8.0939]
["bitfinex-derivatives","SOLF0:USTF0",1742214423130,12.55133676,128.51,128.48,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742214423533,12.55133676,128.51,128.47,37.6939]
["bitfinex-derivatives","SOLF0:USTF0",1742214423828,7.7823,128.5,128.47,37.6939]
["bitfinex-derivatives","SOLF0:USTF0",1742214424035,7.83867596,128.5,128.48,0.051783]
["bitfinex-derivatives","SOLF0:USTF0",1742214426139,7.7825,128.49,128.48,0.051783]
["bitfinex-derivatives","SOLF0:USTF0",1742214427540,7.83857596,128.5,128.48,0.051783]
["bitfinex-derivatives","SOLF0:USTF0",1742214427935,0.05637596,128.5,128.48,0.051783]
["bitfinex-derivatives","SOLF0:USTF0",1742214428435,0.05637596,128.5,128.48,12.60311976]
["bitfinex-derivatives","SOLF0:USTF0",1742214428636,0.05637596,128.5,128.48,20.38591976]
["bitfinex-derivatives","SOLF0:USTF0",1742214428836,0.05637596,128.5,128.48,0.051783]
["bitfinex-derivatives","SOLF0:USTF0",1742214429838,7.7825,128.49,128.48,0.051783]
["bitfinex-derivatives","SOLF0:USTF0",1742214430644,7.83857596,128.5,128.48,0.051783]
["bitfinex-derivatives","SOLF0:USTF0",1742214432141,7.7825,128.49,128.48,0.051783]
["bitfinex-derivatives","SOLF0:USTF0",1742214433245,20.33383676,128.49,128.48,0.051783]
["bitfinex-derivatives","SOLF0:USTF0",1742214434344,7.7848,128.46,128.44,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742214434644,12.55133676,128.47,128.44,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742214434836,12.55133676,128.47,128.43,37.6654]
["bitfinex-derivatives","SOLF0:USTF0",1742214435538,7.83781007,128.46,128.44,0.05271515]
["bitfinex-derivatives","SOLF0:USTF0",1742214436640,7.7849,128.45,128.44,0.05271515]
["bitfinex-derivatives","SOLF0:USTF0",1742214439448,20.33623676,128.45,128.44,0.05271515]
["bitfinex-derivatives","SOLF0:USTF0",1742214440447,7.83751007,128.46,128.44,0.05271515]
["bitfinex-derivatives","SOLF0:USTF0",1742214440743,0.05291007,128.46,128.44,0.05271515]
["bitfinex-derivatives","SOLF0:USTF0",1742214441246,0.05291007,128.46,128.44,7.83771515]
["bitfinex-derivatives","SOLF0:USTF0",1742214441442,0.05291007,128.46,128.44,0.05271515]
["bitfinex-derivatives","SOLF0:USTF0",1742214441943,0.05291007,128.46,128.44,7.83801515]
["bitfinex-derivatives","SOLF0:USTF0",1742214443447,0.05291007,128.46,128.44,0.05271515]
["bitfinex-derivatives","SOLF0:USTF0",1742214443841,7.83751007,128.46,128.44,0.05271515]
["bitfinex-derivatives","SOLF0:USTF0",1742214444543,7.7849,128.45,128.44,0.05271515]
["bitfinex-derivatives","SOLF0:USTF0",1742214445948,7.83751007,128.46,128.44,0.05271515]
["bitfinex-derivatives","SOLF0:USTF0",1742214446146,0.05291007,128.46,128.44,0.05271515]
["bitfinex-derivatives","SOLF0:USTF0",1742214446448,7.7849,128.45,128.44,0.05271515]
["bitfinex-derivatives","SOLF0:USTF0",1742214447044,20.33623676,128.45,128.44,0.05271515]
["bitfinex-derivatives","SOLF0:USTF0",1742214447543,20.33623676,128.45,128.4,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742214447544,12.55133676,128.45,128.4,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742214447749,12.55133676,128.43,128.35,258.17514019]
["bitfinex-derivatives","SOLF0:USTF0",1742214447941,12.55133676,128.43,128.37,12.55133676]
["bitfinex-derivatives","SOLF0:USTF0",1742214448743,0.04961674,128.41,128.39,7.84515344]
["bitfinex-derivatives","SOLF0:USTF0",1742214448943,0.04961674,128.41,128.39,37.44515344]
["bitfinex-derivatives","SOLF0:USTF0",1742214449348,7.83711674,128.41,128.39,29.65685344]
["bitfinex-derivatives","SOLF0:USTF0",1742214450148,0.04961674,128.41,128.39,29.65685344]
["bitfinex-derivatives","SOLF0:USTF0",1742214450552,0.04961674,128.41,128.39,37.44525344]
["bitfinex-derivatives","SOLF0:USTF0",1742214450942,0.04961674,128.41,128.39,29.65685344]
["bitfinex-derivatives","SOLF0:USTF0",1742214451752,0.04961674,128.41,128.4,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742214451955,0.04961674,128.41,128.39,29.65685344]
["bitfinex-derivatives","SOLF0:USTF0",1742214452353,0.04961674,128.41,128.39,37.44505344]
["bitfinex-derivatives","SOLF0:USTF0",1742214452551,0.04961674,128.41,128.39,29.65685344]
["bitfinex-derivatives","SOLF0:USTF0",1742214453547,0.04961674,128.41,128.4,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742214453956,0.04961674,128.41,128.39,37.44535344]
["bitfinex-derivatives","SOLF0:USTF0",1742214454856,7.83701674,128.41,128.39,0.05685344]
["bitfinex-derivatives","SOLF0:USTF0",1742214455055,0.04961674,128.41,128.39,0.05685344]
["bitfinex-derivatives","SOLF0:USTF0",1742214455455,0.04961674,128.41,128.4,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742214455656,0.04961674,128.41,128.39,0.05685344]
["bitfinex-derivatives","SOLF0:USTF0",1742214456756,0.04961674,128.41,128.4,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742214457454,0.04961674,128.41,128.39,7.84505344]
["bitfinex-derivatives","SOLF0:USTF0",1742214457760,0.04961674,128.41,128.39,0.05685344]
["bitfinex-derivatives","SOLF0:USTF0",1742214457955,7.788,128.4,128.39,0.05685344]
["bitfinex-derivatives","SOLF0:USTF0",1742214458457,0.04961674,128.41,128.39,0.05685344]
["bitfinex-derivatives","SOLF0:USTF0",1742214459053,7.83731674,128.41,128.39,0.05685344]
["bitfinex-derivatives","SOLF0:USTF0",1742214459255,0.04961674,128.41,128.39,0.05685344]
["bitfinex-derivatives","SOLF0:USTF0",1742214460258,7.788,128.4,128.39,0.05685344]
["bitfinex-derivatives","SOLF0:USTF0",1742214460662,0.04961674,128.41,128.39,0.05685344]
["bitfinex-derivatives","SOLF0:USTF0",1742214461660,7.788,128.4,128.39,0.05685344]
["bitfinex-derivatives","SOLF0:USTF0",1742214463664,20.3887535,128.41,128.39,0.05685344]
["bitfinex-derivatives","SOLF0:USTF0",1742214463859,0.04961674,128.41,128.39,0.05685344]
["bitfinex-derivatives","SOLF0:USTF0",1742214464262,0.04961674,128.41,128.39,7.84495344]
["bitfinex-derivatives","SOLF0:USTF0",1742214464463,0.04961674,128.41,128.39,0.05685344]
["bitfinex-derivatives","SOLF0:USTF0",1742214464664,0.04961674,128.41,128.39,29.65685344]
["bitfinex-derivatives","SOLF0:USTF0",1742214465161,0.04961674,128.41,128.4,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742214466360,0.04961674,128.41,128.39,49.9963902]
["bitfinex-derivatives","SOLF0:USTF0",1742214467763,0.04961674,128.41,128.4,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742214470063,0.04961674,128.41,128.39,49.9964902]
["bitfinex-derivatives","SOLF0:USTF0",1742214473660,4.0153,128.48,128.43,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742214473872,7.7843,128.46,128.43,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742214474166,12.55133676,128.47,128.43,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742214474463,7.7855,128.44,128.43,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742214474971,7.7852,128.45,128.43,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742214476073,7.83411125,128.46,128.43,37.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742214476572,0.04951125,128.46,128.43,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742214477173,0.04951125,128.46,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742214478268,0.04951125,128.46,128.44,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742214478666,0.04951125,128.46,128.43,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742214478870,7.7852,128.45,128.43,37.3861]
["bitfinex-derivatives","SOLF0:USTF0",1742214479469,0.04951125,128.46,128.43,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742214480571,0.04951125,128.46,128.44,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742214484778,0.04951125,128.46,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742214485980,0.04951125,128.46,128.44,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742214486281,0.04951125,128.46,128.43,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742214486282,0.04951125,128.46,128.43,33.8842]
["bitfinex-derivatives","SOLF0:USTF0",1742214486481,0.04951125,128.46,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742214488879,256.98,128.49,128.47,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742214489084,256.98,128.49,128.47,37.3632]
["bitfinex-derivatives","SOLF0:USTF0",1742214489377,256.98,128.49,128.47,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742214490184,257.03383619,128.49,128.47,29.62988004]
["bitfinex-derivatives","SOLF0:USTF0",1742214491287,0.05383619,128.49,128.48,12.55133676]
["bitfinex-derivatives","SOLF0:USTF0",1742214491678,0.05383619,128.49,128.48,20.33443676]
["bitfinex-derivatives","SOLF0:USTF0",1742214493586,0.05383619,128.49,128.47,29.62988004]
["bitfinex-derivatives","SOLF0:USTF0",1742214493787,7.83663619,128.49,128.47,29.62988004]
["bitfinex-derivatives","SOLF0:USTF0",1742214495283,7.7831,128.48,128.47,29.62988004]
["bitfinex-derivatives","SOLF0:USTF0",1742214496485,7.7831,128.48,128.47,0.04988004]
["bitfinex-derivatives","SOLF0:USTF0",1742214496486,20.33443676,128.48,128.47,0.04988004]
["bitfinex-derivatives","SOLF0:USTF0",1742214497683,20.33443676,128.48,128.47,8.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214501297,7.7871,128.42,128.34,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742214501490,7.7871,128.42,128.38,12.55133676]
["bitfinex-derivatives","SOLF0:USTF0",1742214501691,12.55133676,128.42,128.36,12.55133676]
["bitfinex-derivatives","SOLF0:USTF0",1742214501993,12.55133676,128.42,128.37,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742214502396,7.84636569,128.41,128.38,0.05841212]
["bitfinex-derivatives","SOLF0:USTF0",1742214502992,7.84636569,128.41,128.38,7.84731212]
["bitfinex-derivatives","SOLF0:USTF0",1742214503698,7.84636569,128.41,128.38,0.05841212]
["bitfinex-derivatives","SOLF0:USTF0",1742214504398,7.7881,128.4,128.38,0.05841212]
["bitfinex-derivatives","SOLF0:USTF0",1742214505799,7.84626569,128.41,128.38,7.84751212]
["bitfinex-derivatives","SOLF0:USTF0",1742214506593,0.05866569,128.41,128.38,12.60974888]
["bitfinex-derivatives","SOLF0:USTF0",1742214506796,0.05866569,128.41,128.4,12.55133676]
["bitfinex-derivatives","SOLF0:USTF0",1742214506996,0.05866569,128.41,128.4,49.91933676]
["bitfinex-derivatives","SOLF0:USTF0",1742214508196,0.05866569,128.41,128.4,37.368]
["bitfinex-derivatives","SOLF0:USTF0",1742214509496,0.05866569,128.41,128.4,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742214509995,0.05866569,128.41,128.4,37.368]
["bitfinex-derivatives","SOLF0:USTF0",1742214513602,0.05866569,128.41,128.4,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742214514003,0.05866569,128.41,128.38,0.05841212]
["bitfinex-derivatives","SOLF0:USTF0",1742214514201,0.05866569,128.41,128.39,37.3482]
["bitfinex-derivatives","SOLF0:USTF0",1742214514600,0.05866569,128.41,128.39,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742214515496,0.05866569,128.41,128.39,37.3485]
["bitfinex-derivatives","SOLF0:USTF0",1742214515695,0.05866569,128.41,128.39,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742214515901,0.05866569,128.41,128.38,29.61841212]
["bitfinex-derivatives","SOLF0:USTF0",1742214516807,0.05866569,128.41,128.39,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1742214517008,0.05866569,128.41,128.38,29.61841212]
["bitfinex-derivatives","SOLF0:USTF0",1742214517210,0.05866569,128.41,128.39,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1742214517410,0.05866569,128.41,128.38,29.61841212]
["bitfinex-derivatives","SOLF0:USTF0",1742214517602,0.05866569,128.41,128.38,37.40731212]
["bitfinex-derivatives","SOLF0:USTF0",1742214517806,0.05866569,128.41,128.38,29.61841212]
["bitfinex-derivatives","SOLF0:USTF0",1742214518108,0.05866569,128.41,128.38,0.05841212]
["bitfinex-derivatives","SOLF0:USTF0",1742214518706,7.7886,128.39,128.38,0.05841212]
["bitfinex-derivatives","SOLF0:USTF0",1742214518906,0.05866569,128.41,128.33,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742214519111,286.5,128.42,128.33,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742214519414,7.7882,128.4,128.33,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742214519909,0.05313923,128.38,128.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1742214520211,0.05313923,128.38,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742214522513,256.94,128.42,128.41,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1742214523016,256.94,128.42,128.4,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742214523417,256.94,128.42,128.4,37.3477]
["bitfinex-derivatives","SOLF0:USTF0",1742214523614,256.99518898,128.42,128.4,37.40631904]
["bitfinex-derivatives","SOLF0:USTF0",1742214525215,256.99518898,128.42,128.4,29.61861904]
["bitfinex-derivatives","SOLF0:USTF0",1742214525413,256.99518898,128.42,128.4,0.05861904]
["bitfinex-derivatives","SOLF0:USTF0",1742214525912,7.7873,128.41,128.4,0.05861904]
["bitfinex-derivatives","SOLF0:USTF0",1742214526617,256.99518898,128.42,128.4,0.05861904]
["bitfinex-derivatives","SOLF0:USTF0",1742214526818,256.99518898,128.42,128.4,7.84621904]
["bitfinex-derivatives","SOLF0:USTF0",1742214527318,256.99518898,128.42,128.4,0.05861904]
["bitfinex-derivatives","SOLF0:USTF0",1742214527517,256.99518898,128.42,128.41,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1742214527718,256.99518898,128.42,128.41,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742214528218,264.78218898,128.42,128.41,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742214528919,7.84218898,128.42,128.41,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742214532025,0.05518898,128.42,128.41,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742214532521,0.05518898,128.42,128.41,37.3473]
["bitfinex-derivatives","SOLF0:USTF0",1742214533718,256.98,128.46,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742214533925,256.98,128.46,128.45,37.3449]
["bitfinex-derivatives","SOLF0:USTF0",1742214534819,256.98,128.46,128.45,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742214535014,256.98,128.46,128.44,0.05068951]
["bitfinex-derivatives","SOLF0:USTF0",1742214535322,7.7849,128.45,128.44,0.05068951]
["bitfinex-derivatives","SOLF0:USTF0",1742214535725,264.7645,128.46,128.44,0.05068951]
["bitfinex-derivatives","SOLF0:USTF0",1742214535915,256.98,128.46,128.44,0.05068951]
["bitfinex-derivatives","SOLF0:USTF0",1742214537319,0.05571148,128.47,128.45,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742214537926,0.05571148,128.47,128.44,0.05068951]
["bitfinex-derivatives","SOLF0:USTF0",1742214541028,7.83971148,128.47,128.44,0.05068951]
["bitfinex-derivatives","SOLF0:USTF0",1742214541233,0.05571148,128.47,128.44,0.05068951]
["bitfinex-derivatives","SOLF0:USTF0",1742214542229,0.05571148,128.47,128.45,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742214542435,0.05571148,128.47,128.44,0.05068951]
["bitfinex-derivatives","SOLF0:USTF0",1742214543338,0.05571148,128.47,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742214544246,0.05571148,128.47,128.46,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1742214550043,1.148e-05,128.47,128.46,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1742214555552,1.148e-05,128.47,128.46,37.3243]
["bitfinex-derivatives","SOLF0:USTF0",1742214557453,1.148e-05,128.47,128.45,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1742214557653,1.148e-05,128.47,128.46,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742214560057,1.148e-05,128.47,128.44,0.05068951]
["bitfinex-derivatives","SOLF0:USTF0",1742214560354,1.148e-05,128.47,128.44,29.57068951]
["bitfinex-derivatives","SOLF0:USTF0",1742214560546,7.7849,128.45,128.44,29.57068951]
["bitfinex-derivatives","SOLF0:USTF0",1742214560746,7.7849,128.45,128.44,0.05068951]
["bitfinex-derivatives","SOLF0:USTF0",1742214560949,7.7849,128.45,128.44,29.57068951]
["bitfinex-derivatives","SOLF0:USTF0",1742214561146,7.7849,128.45,128.44,0.05068951]
["bitfinex-derivatives","SOLF0:USTF0",1742214561355,7.7849,128.45,128.44,29.57068951]
["bitfinex-derivatives","SOLF0:USTF0",1742214561956,7.7846,128.46,128.44,29.57068951]
["bitfinex-derivatives","SOLF0:USTF0",1742214562956,1.148e-05,128.47,128.44,29.57068951]
["bitfinex-derivatives","SOLF0:USTF0",1742214563753,1.148e-05,128.47,128.46,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1742214571970,1.148e-05,128.47,128.46,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742214572576,1.148e-05,128.47,128.46,37.3043]
["bitfinex-derivatives","SOLF0:USTF0",1742214580084,1.148e-05,128.47,128.46,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742214581486,7.78371148,128.47,128.46,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742214581681,1.148e-05,128.47,128.46,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742214582083,1.148e-05,128.47,128.46,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742214583986,7.78371148,128.47,128.46,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742214586078,7.7846,128.46,128.44,29.55068951]
["bitfinex-derivatives","SOLF0:USTF0",1742214586279,1.148e-05,128.47,128.44,0.05068951]
["bitfinex-derivatives","SOLF0:USTF0",1742214587280,7.7844,128.46,128.44,0.05068951]
["bitfinex-derivatives","SOLF0:USTF0",1742214588088,1.148e-05,128.47,128.44,0.05068951]
["bitfinex-derivatives","SOLF0:USTF0",1742214588587,7.7849,128.46,128.44,0.05068951]
["bitfinex-derivatives","SOLF0:USTF0",1742214589186,1.148e-05,128.47,128.44,0.05068951]
["bitfinex-derivatives","SOLF0:USTF0",1742214589487,7.7849,128.45,128.44,0.05068951]
["bitfinex-derivatives","SOLF0:USTF0",1742214590082,7.787,128.42,128.4,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742214591290,7.83996359,128.42,128.4,6.52054243]
["bitfinex-derivatives","SOLF0:USTF0",1742214591974,0.05296359,128.42,128.4,6.52054243]
["bitfinex-derivatives","SOLF0:USTF0",1742214592489,29.5,128.41,128.3,94.10795943]
["bitfinex-derivatives","SOLF0:USTF0",1742214592688,29.5,128.41,128.3,86.31415943]
["bitfinex-derivatives","SOLF0:USTF0",1742214592882,29.5,128.41,128.3,115.81415943]
["bitfinex-derivatives","SOLF0:USTF0",1742214593585,7.7909,128.36,128.34,0.05796481]
["bitfinex-derivatives","SOLF0:USTF0",1742214593791,294.2109,128.36,128.34,0.05796481]
["bitfinex-derivatives","SOLF0:USTF0",1742214593990,256.92,128.36,128.34,0.05796481]
["bitfinex-derivatives","SOLF0:USTF0",1742214595288,264.7109,128.36,128.34,0.05796481]
["bitfinex-derivatives","SOLF0:USTF0",1742214596882,29.52,128.35,128.28,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742214597189,29.52,128.35,128.25,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742214597385,29.52,128.35,128.26,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742214598187,0.05176814,128.32,128.29,0.05627535]
["bitfinex-derivatives","SOLF0:USTF0",1742214599792,0.05176814,128.32,128.29,29.57627535]
["bitfinex-derivatives","SOLF0:USTF0",1742214601086,257.08,128.41,128.29,37.37627535]
["bitfinex-derivatives","SOLF0:USTF0",1742214601291,257.08,128.41,128.29,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742214601883,32.00431754,128.48,128.29,54.42896796]
["bitfinex-derivatives","SOLF0:USTF0",1742214602092,32.00431754,128.48,128.3,2.98999351]
["bitfinex-derivatives","SOLF0:USTF0",1742214602292,0.05210076,128.4,128.37,0.05972693]
["bitfinex-derivatives","SOLF0:USTF0",1742214602691,29.52,128.39,128.3,1.55884645]
["bitfinex-derivatives","SOLF0:USTF0",1742214602884,286.6,128.38,128.37,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214603088,7.7894,128.38,128.31,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742214603289,29.52,128.42,128.3,31.07884645]
["bitfinex-derivatives","SOLF0:USTF0",1742214603994,52.87,128.42,128.3,1.55884645]
["bitfinex-derivatives","SOLF0:USTF0",1742214604197,7.7904,128.36,128.35,2.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214604392,294.3904,128.36,128.35,2.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214604596,302.1904,128.36,128.35,2.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214604993,7.7953,128.28,128.2,527.18287594]
["bitfinex-derivatives","SOLF0:USTF0",1742214605197,23.35,128.36,128.2,270.10287594]
["bitfinex-derivatives","SOLF0:USTF0",1742214605390,1.35616999,128.45,128.21,375.0735399]
["bitfinex-derivatives","SOLF0:USTF0",1742214605587,1.40704069,128.44,128.22,258.51202614]
["bitfinex-derivatives","SOLF0:USTF0",1742214605790,29.68,128.43,128.23,31.11202614]
["bitfinex-derivatives","SOLF0:USTF0",1742214605991,29.68,128.43,128.24,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742214606191,0.05166865,128.34,128.32,0.05875949]
["bitfinex-derivatives","SOLF0:USTF0",1742214606490,0.05166865,128.34,128.25,1.43188664]
["bitfinex-derivatives","SOLF0:USTF0",1742214606491,257.12,128.47,128.33,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742214606695,257.12,128.47,128.28,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1742214606696,31.68794584,128.43,128.28,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1742214606991,31.68794584,128.43,128.29,1.43083706]
["bitfinex-derivatives","SOLF0:USTF0",1742214607191,31.68794584,128.43,128.36,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1742214607494,0.05779779,128.41,128.38,0.05425142]
["bitfinex-derivatives","SOLF0:USTF0",1742214607991,0.05779779,128.41,128.38,0.05533548]
["bitfinex-derivatives","SOLF0:USTF0",1742214607992,0.05540765,128.41,128.38,0.05533548]
["bitfinex-derivatives","SOLF0:USTF0",1742214608490,0.05540765,128.41,128.18,85.41397604]
["bitfinex-derivatives","SOLF0:USTF0",1742214608491,7.7905,128.36,128.18,85.41397604]
["bitfinex-derivatives","SOLF0:USTF0",1742214608794,30.48,128.38,128.19,32.0401841]
["bitfinex-derivatives","SOLF0:USTF0",1742214608998,30.48,128.38,128.2,2.99173942]
["bitfinex-derivatives","SOLF0:USTF0",1742214609199,257.12,128.43,128.21,2.99161774]
["bitfinex-derivatives","SOLF0:USTF0",1742214609496,287.62,128.43,128.22,33.47149608]
["bitfinex-derivatives","SOLF0:USTF0",1742214609693,0.05461953,128.33,128.31,0.05176433]
["bitfinex-derivatives","SOLF0:USTF0",1742214609894,287.62,128.43,128.32,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742214610186,0.05302659,128.33,128.32,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742214610495,257.12,128.43,128.37,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742214610790,257.14,128.48,128.38,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742214610996,257.14,128.5,128.39,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742214611493,0.05706109,128.46,128.43,0.05331612]
["bitfinex-derivatives","SOLF0:USTF0",1742214611700,30.66,128.45,128.32,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742214611895,257.14,128.44,128.32,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742214612398,257.14,128.44,128.31,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742214613099,0.0539992,128.39,128.36,0.05139036]
["bitfinex-derivatives","SOLF0:USTF0",1742214613296,257.1539992,128.39,128.34,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742214613490,257.1,128.39,128.36,0.05411611]
["bitfinex-derivatives","SOLF0:USTF0",1742214613694,0.0506338,128.38,128.36,0.05411611]
["bitfinex-derivatives","SOLF0:USTF0",1742214615095,30.9306338,128.38,128.36,0.05411611]
["bitfinex-derivatives","SOLF0:USTF0",1742214615301,30.9306338,128.38,128.26,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742214615302,38.7106338,128.38,128.26,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742214615501,38.7203338,128.38,128.26,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742214615699,31.67832158,128.5,128.27,258.53168629]
["bitfinex-derivatives","SOLF0:USTF0",1742214616102,386.91428025,128.64,128.46,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1742214616407,101.40561254,128.7,128.47,300.41168629]
["bitfinex-derivatives","SOLF0:USTF0",1742214616593,722.91274631,128.79,128.52,0.05126977]
["bitfinex-derivatives","SOLF0:USTF0",1742214616792,7.788,129.06,128.49,24.55949257]
["bitfinex-derivatives","SOLF0:USTF0",1742214617001,257.1,129.14,128.53,1542.68]
["bitfinex-derivatives","SOLF0:USTF0",1742214617203,124.0,129.24,128.54,83.38148178]
["bitfinex-derivatives","SOLF0:USTF0",1742214617403,257.1,129.2,128.55,1.42542342]
["bitfinex-derivatives","SOLF0:USTF0",1742214617611,257.1,129.2,128.56,1.42542342]
["bitfinex-derivatives","SOLF0:USTF0",1742214617903,600.2138506,129.11,128.58,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742214618109,323.03205683,129.33,128.81,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742214618405,77.62009366,129.28,128.82,1819.96542342]
["bitfinex-derivatives","SOLF0:USTF0",1742214618606,447.03205683,129.54,128.83,1819.94542342]
["bitfinex-derivatives","SOLF0:USTF0",1742214618607,257.1,129.47,128.83,1819.94542342]
["bitfinex-derivatives","SOLF0:USTF0",1742214618800,257.1,129.52,128.84,1819.94542342]
["bitfinex-derivatives","SOLF0:USTF0",1742214618998,493.53508788,129.54,129.04,0.05566731]
["bitfinex-derivatives","SOLF0:USTF0",1742214619196,77.62009442,129.43,129.05,1818.52]
["bitfinex-derivatives","SOLF0:USTF0",1742214619500,62.0,129.4,129.05,1818.52]
["bitfinex-derivatives","SOLF0:USTF0",1742214619808,256.78,129.72,129.49,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1742214620005,323.03205683,129.74,129.48,3.52139584]
["bitfinex-derivatives","SOLF0:USTF0",1742214620006,46.50303105,129.74,129.48,3.52139584]
["bitfinex-derivatives","SOLF0:USTF0",1742214620214,46.50303105,129.74,129.49,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1742214620404,1.962e-05,129.62,129.59,0.05031975]
["bitfinex-derivatives","SOLF0:USTF0",1742214620603,1.962e-05,129.62,129.6,3.209065]
["bitfinex-derivatives","SOLF0:USTF0",1742214620802,7.6997,129.88,129.68,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1742214621104,7.6997,129.88,129.61,8.43785815]
["bitfinex-derivatives","SOLF0:USTF0",1742214621105,18.16053105,129.75,129.69,3.19024713]
["bitfinex-derivatives","SOLF0:USTF0",1742214621305,323.03205683,130.29,129.69,3.19024713]
["bitfinex-derivatives","SOLF0:USTF0",1742214621306,256.78,129.86,129.69,38.30034442]
["bitfinex-derivatives","SOLF0:USTF0",1742214621508,256.78,129.94,129.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1742214621708,257.42923765,129.93,129.47,0.13792015]
["bitfinex-derivatives","SOLF0:USTF0",1742214622008,0.0513188,129.83,129.8,0.05857208]
["bitfinex-derivatives","SOLF0:USTF0",1742214622206,0.0513188,129.83,129.68,28.4040051]
["bitfinex-derivatives","SOLF0:USTF0",1742214622410,256.02,129.91,129.81,25.0670028]
["bitfinex-derivatives","SOLF0:USTF0",1742214622606,1536.12,130.14,129.75,8.79169585]
["bitfinex-derivatives","SOLF0:USTF0",1742214622805,257.42837207,130.13,129.54,6.62211534]
["bitfinex-derivatives","SOLF0:USTF0",1742214623108,257.42837207,130.13,129.79,8.68314847]
["bitfinex-derivatives","SOLF0:USTF0",1742214623109,0.0515124,129.85,129.79,8.68314847]
["bitfinex-derivatives","SOLF0:USTF0",1742214623310,256.02,129.84,129.54,26.99523379]
["bitfinex-derivatives","SOLF0:USTF0",1742214623809,256.02,129.84,129.32,8.62042168]
["bitfinex-derivatives","SOLF0:USTF0",1742214623810,124.0,129.79,129.32,8.62042168]
["bitfinex-derivatives","SOLF0:USTF0",1742214624009,16.82089409,129.78,129.45,7.74857208]
["bitfinex-derivatives","SOLF0:USTF0",1742214624309,1.40989409,129.77,129.47,66.04057622]
["bitfinex-derivatives","SOLF0:USTF0",1742214624501,1.40989409,129.77,129.26,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1742214624703,0.04925124,129.63,129.61,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214624906,255.64,129.62,129.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1742214625112,124.0,129.5,129.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1742214625312,255.64,129.49,129.29,7.74857208]
["bitfinex-derivatives","SOLF0:USTF0",1742214625503,310.0,129.48,129.14,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1742214625705,310.0,129.48,129.45,600.68777367]
["bitfinex-derivatives","SOLF0:USTF0",1742214625907,1.41393694,129.47,128.99,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1742214626109,0.05253847,129.48,129.0,1.42140221]
["bitfinex-derivatives","SOLF0:USTF0",1742214626408,255.64,129.64,129.31,77.24005694]
["bitfinex-derivatives","SOLF0:USTF0",1742214626614,255.64,129.64,129.28,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1742214626615,124.0,129.63,129.28,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1742214626811,124.0,129.63,129.22,60.29321355]
["bitfinex-derivatives","SOLF0:USTF0",1742214627011,255.64,129.64,129.21,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1742214627214,255.64,129.64,129.22,269.08]
["bitfinex-derivatives","SOLF0:USTF0",1742214627414,255.64,129.64,129.23,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1742214627603,7.726,129.43,129.42,0.05286278]
["bitfinex-derivatives","SOLF0:USTF0",1742214627804,0.05101331,129.44,129.42,6.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214628208,7.77101331,129.44,129.17,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1742214628511,0.05101331,129.44,129.07,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1742214628709,255.42,129.46,129.07,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1742214628901,1.34529148,129.47,129.42,636.6935173]
["bitfinex-derivatives","SOLF0:USTF0",1742214629609,0.05740697,129.46,129.43,0.05304193]
["bitfinex-derivatives","SOLF0:USTF0",1742214630203,15.4191,129.71,129.42,636.6935173]
["bitfinex-derivatives","SOLF0:USTF0",1742214630204,255.42,129.65,129.42,636.6935173]
["bitfinex-derivatives","SOLF0:USTF0",1742214630409,255.42,129.68,129.42,650.1335173]
["bitfinex-derivatives","SOLF0:USTF0",1742214630606,255.24,129.67,129.43,0.0550105]
["bitfinex-derivatives","SOLF0:USTF0",1742214630809,15.4113,129.78,129.43,0.0550105]
["bitfinex-derivatives","SOLF0:USTF0",1742214630810,255.24,129.66,129.43,0.0550105]
["bitfinex-derivatives","SOLF0:USTF0",1742214631009,255.24,129.65,129.42,636.6935173]
["bitfinex-derivatives","SOLF0:USTF0",1742214631214,255.24,129.64,129.42,636.6935173]
["bitfinex-derivatives","SOLF0:USTF0",1742214631516,255.24,129.64,129.37,297.73158261]
["bitfinex-derivatives","SOLF0:USTF0",1742214632112,0.05901881,129.54,129.35,151.01821398]
["bitfinex-derivatives","SOLF0:USTF0",1742214632311,0.05901881,129.54,129.39,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214632518,0.05901881,129.54,129.35,151.01821398]
["bitfinex-derivatives","SOLF0:USTF0",1742214632810,255.24,129.58,129.35,151.01821398]
["bitfinex-derivatives","SOLF0:USTF0",1742214633212,255.24,129.58,129.35,139.37561398]
["bitfinex-derivatives","SOLF0:USTF0",1742214633517,255.24,129.58,129.25,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1742214633518,0.05125035,129.48,129.25,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1742214634014,255.18,129.51,129.34,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214634213,255.18,129.51,129.32,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214634417,255.18,129.51,129.25,72.43321355]
["bitfinex-derivatives","SOLF0:USTF0",1742214634807,255.18,129.51,129.3,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214635013,255.18,129.51,129.21,689.75131041]
["bitfinex-derivatives","SOLF0:USTF0",1742214635218,0.05267212,129.39,129.37,0.05808006]
["bitfinex-derivatives","SOLF0:USTF0",1742214635611,255.18,129.44,129.26,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1742214635811,255.18,129.44,129.33,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214636014,0.0517435,129.39,129.37,4.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214636414,255.18,129.44,129.26,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1742214637720,7.7302,129.36,129.35,2.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214637918,255.18,129.37,129.21,689.75131041]
["bitfinex-derivatives","SOLF0:USTF0",1742214638114,255.18,129.37,129.23,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214638320,262.92,129.37,129.21,689.75131041]
["bitfinex-derivatives","SOLF0:USTF0",1742214638521,255.18,129.37,129.24,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214638820,0.04996067,129.3,129.28,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214639017,262.9143,129.29,129.28,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214639213,255.18,129.29,129.21,676.46341041]
["bitfinex-derivatives","SOLF0:USTF0",1742214639413,255.18,129.29,129.21,637.29271041]
["bitfinex-derivatives","SOLF0:USTF0",1742214639620,7.7385,129.22,129.21,605.24401041]
["bitfinex-derivatives","SOLF0:USTF0",1742214639916,255.26,129.22,129.05,139.37561398]
["bitfinex-derivatives","SOLF0:USTF0",1742214640219,255.26,129.22,129.08,1017.75323167]
["bitfinex-derivatives","SOLF0:USTF0",1742214640417,0.05503732,129.16,129.14,0.04901164]
["bitfinex-derivatives","SOLF0:USTF0",1742214640622,263.0027,129.15,129.14,0.04901164]
["bitfinex-derivatives","SOLF0:USTF0",1742214640823,263.0027,129.15,129.0,21.58800279]
["bitfinex-derivatives","SOLF0:USTF0",1742214641124,7.7434,129.14,129.1,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214641326,255.26,129.15,129.09,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214641517,255.26,129.15,129.11,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214641826,255.26,129.21,129.13,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214642121,255.26,129.21,129.12,0.0573569]
["bitfinex-derivatives","SOLF0:USTF0",1742214642524,0.05513839,129.18,129.12,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214642730,0.05513839,129.18,129.16,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214643220,255.36,129.26,129.17,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214643419,255.36,129.3,129.2,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214643926,255.36,129.3,129.08,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1742214644126,255.36,129.3,129.19,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214644426,0.04939685,129.2,129.18,38.65546188]
["bitfinex-derivatives","SOLF0:USTF0",1742214644623,0.04939685,129.2,129.18,0.05530542]
["bitfinex-derivatives","SOLF0:USTF0",1742214644820,62.0,129.19,129.08,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1742214645020,62.0,129.19,129.17,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214645219,62.0,129.19,129.18,0.05586879]
["bitfinex-derivatives","SOLF0:USTF0",1742214646229,0.04922176,129.2,129.18,0.05586879]
["bitfinex-derivatives","SOLF0:USTF0",1742214647024,7.7403,129.19,129.18,0.05586879]
["bitfinex-derivatives","SOLF0:USTF0",1742214647229,0.04922176,129.2,129.19,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214647528,0.04922176,129.2,129.18,38.65602525]
["bitfinex-derivatives","SOLF0:USTF0",1742214647729,0.04922176,129.2,129.19,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214648130,0.04922176,129.2,129.18,0.05586879]
["bitfinex-derivatives","SOLF0:USTF0",1742214648523,7.7403,129.19,129.18,6.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214649129,69.7403,129.19,129.18,6.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214650024,77.4803,129.19,129.18,6.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214650223,69.74,129.19,129.03,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1742214650427,0.04922176,129.2,129.06,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214650621,7.7475,129.07,129.06,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214650930,255.42,129.13,129.06,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214651122,255.42,129.12,128.98,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1742214651327,255.42,129.14,129.07,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214651528,0.05529315,129.11,129.08,0.05465473]
["bitfinex-derivatives","SOLF0:USTF0",1742214651730,7.7469,129.09,129.08,0.05465473]
["bitfinex-derivatives","SOLF0:USTF0",1742214652727,0.0550367,129.11,128.97,1.55074823]
["bitfinex-derivatives","SOLF0:USTF0",1742214652935,0.0550367,129.11,129.01,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214653229,255.42,129.14,129.01,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214653431,62.0,129.04,129.02,75.97502637]
["bitfinex-derivatives","SOLF0:USTF0",1742214653828,255.42,129.14,129.03,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214654020,255.42,129.14,129.06,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214654225,255.42,129.14,129.05,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214654434,0.05397027,129.1,129.02,114.57518283]
["bitfinex-derivatives","SOLF0:USTF0",1742214654637,0.05397027,129.1,129.08,8.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742214654823,7.7499,129.03,129.02,50.73863502]
["bitfinex-derivatives","SOLF0:USTF0",1742214655023,7.7499,129.03,129.02,3.70133502]
["bitfinex-derivatives","SOLF0:USTF0",1742214655229,255.58,129.04,129.0,113.96253955]
["bitfinex-derivatives","SOLF0:USTF0",1742214655634,7.7511,129.01,129.0,101.74983955]
["bitfinex-derivatives","SOLF0:USTF0",1742214656732,255.58,129.09,129.01,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214656930,255.58,129.09,129.03,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214657135,7.7511,129.01,129.0,101.74983955]
["bitfinex-derivatives","SOLF0:USTF0",1742214657331,255.58,129.09,129.03,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214657732,255.58,129.09,129.06,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214658031,0.05567819,129.07,129.06,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214658331,255.66,129.14,129.09,0.17680786]
["bitfinex-derivatives","SOLF0:USTF0",1742214658531,255.66,129.15,129.1,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214658834,255.66,129.16,129.12,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214659036,255.66,129.18,129.13,38.60015646]
["bitfinex-derivatives","SOLF0:USTF0",1742214659338,255.66,129.18,128.91,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1742214659531,1.6078285,129.17,128.91,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1742214659731,24.89834713,129.17,129.02,26.89655646]
["bitfinex-derivatives","SOLF0:USTF0",1742214660123,24.89834713,129.17,128.91,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1742214660328,24.89834713,129.17,128.98,26.89655646]
["bitfinex-derivatives","SOLF0:USTF0",1742214660527,1.34888949,129.16,128.91,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1742214660734,0.05325015,129.09,129.06,6.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214660934,255.7,129.08,128.91,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1742214661134,62.0,129.01,128.99,26.89655646]
["bitfinex-derivatives","SOLF0:USTF0",1742214661335,62.0,129.01,128.98,26.89655646]
["bitfinex-derivatives","SOLF0:USTF0",1742214661532,62.0,129.01,128.96,26.89655646]
["bitfinex-derivatives","SOLF0:USTF0",1742214661929,62.0,129.01,128.97,26.89655646]
["bitfinex-derivatives","SOLF0:USTF0",1742214662132,0.05045486,129.0,128.97,0.05533391]
["bitfinex-derivatives","SOLF0:USTF0",1742214662336,255.7,128.99,128.97,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214662534,7.7529,128.98,128.97,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214662834,263.46,128.99,128.83,41.69766334]
["bitfinex-derivatives","SOLF0:USTF0",1742214663034,255.7,128.99,128.92,26.89655646]
["bitfinex-derivatives","SOLF0:USTF0",1742214663228,255.7,128.99,128.83,41.69766334]
["bitfinex-derivatives","SOLF0:USTF0",1742214663429,255.7,128.99,128.92,26.89655646]
["bitfinex-derivatives","SOLF0:USTF0",1742214663734,263.46,128.99,128.83,41.69766334]
["bitfinex-derivatives","SOLF0:USTF0",1742214664036,7.7614,128.84,128.83,56.5342198]
["bitfinex-derivatives","SOLF0:USTF0",1742214664238,255.8,128.89,128.85,14.83655646]
["bitfinex-derivatives","SOLF0:USTF0",1742214664537,7.7614,128.84,128.83,41.69766334]
["bitfinex-derivatives","SOLF0:USTF0",1742214664735,7.7614,128.84,128.83,29.51656334]
["bitfinex-derivatives","SOLF0:USTF0",1742214664931,0.05903474,128.85,128.78,329.3131799]
["bitfinex-derivatives","SOLF0:USTF0",1742214665130,7.7632,128.81,128.78,329.3131799]
["bitfinex-derivatives","SOLF0:USTF0",1742214665331,62.0,128.81,128.78,329.3131799]
["bitfinex-derivatives","SOLF0:USTF0",1742214665530,62.0,128.81,128.8,304.23832126]
["bitfinex-derivatives","SOLF0:USTF0",1742214665941,0.05813413,128.82,128.8,304.23832126]
["bitfinex-derivatives","SOLF0:USTF0",1742214666242,0.05813413,128.82,128.81,15.49421857]
["bitfinex-derivatives","SOLF0:USTF0",1742214666835,62.0,128.88,128.81,0.65766211]
["bitfinex-derivatives","SOLF0:USTF0",1742214667035,62.0,128.88,128.87,14.77842233]
["bitfinex-derivatives","SOLF0:USTF0",1742214667750,62.0,128.88,128.81,0.65766211]
["bitfinex-derivatives","SOLF0:USTF0",1742214667947,255.92,128.88,128.81,0.65766211]
["bitfinex-derivatives","SOLF0:USTF0",1742214668249,263.68,128.88,128.86,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214668446,7.7626,128.82,128.81,0.65766211]
["bitfinex-derivatives","SOLF0:USTF0",1742214668752,7.7626,128.82,128.81,6.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214668946,15.5226,128.82,128.81,6.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214669148,7.7626,128.82,128.81,6.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214669547,7.7626,128.82,128.81,3.04188444]
["bitfinex-derivatives","SOLF0:USTF0",1742214669752,7.8142435,128.83,128.81,3.04188444]
["bitfinex-derivatives","SOLF0:USTF0",1742214669949,0.0521435,128.83,128.82,3.04182233]
["bitfinex-derivatives","SOLF0:USTF0",1742214670149,255.92,128.88,128.82,3.04182233]
["bitfinex-derivatives","SOLF0:USTF0",1742214670344,255.92,128.88,128.86,3.04182233]
["bitfinex-derivatives","SOLF0:USTF0",1742214670546,255.92,128.88,128.87,3.04182233]
["bitfinex-derivatives","SOLF0:USTF0",1742214670753,263.679,128.88,128.87,3.04182233]
["bitfinex-derivatives","SOLF0:USTF0",1742214671054,317.92,128.88,128.81,6.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214671447,0.05937294,128.86,128.73,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1742214671648,0.05937294,128.86,128.83,0.05849683]
["bitfinex-derivatives","SOLF0:USTF0",1742214671846,255.92,128.88,128.73,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1742214672152,0.05314271,128.86,128.83,0.04946886]
["bitfinex-derivatives","SOLF0:USTF0",1742214672354,256.04,128.94,128.83,0.04946886]
["bitfinex-derivatives","SOLF0:USTF0",1742214672649,256.04,128.94,128.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1742214673655,0.05490769,128.88,128.86,0.05388367]
["bitfinex-derivatives","SOLF0:USTF0",1742214673953,7.7615,128.84,128.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1742214674344,69.7615,128.84,128.81,0.05067586]
["bitfinex-derivatives","SOLF0:USTF0",1742214674756,62.05272827,128.84,128.81,7.81067586]
["bitfinex-derivatives","SOLF0:USTF0",1742214675051,256.04,128.94,128.81,7.81067586]
["bitfinex-derivatives","SOLF0:USTF0",1742214675257,256.04,128.94,128.81,0.05067586]
["bitfinex-derivatives","SOLF0:USTF0",1742214675456,256.04,128.94,128.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1742214675757,7.7561,128.93,128.81,3.09408833]
["bitfinex-derivatives","SOLF0:USTF0",1742214675962,256.08,129.0,128.82,6.32953522]
["bitfinex-derivatives","SOLF0:USTF0",1742214676156,256.08,129.0,128.83,3.09408833]
["bitfinex-derivatives","SOLF0:USTF0",1742214676357,256.08,129.0,128.86,0.05950656]
["bitfinex-derivatives","SOLF0:USTF0",1742214676662,271.5838,129.0,128.83,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1742214676861,256.08,129.0,128.81,6.99779587]
["bitfinex-derivatives","SOLF0:USTF0",1742214677160,256.08,129.0,128.82,8.05862095]
["bitfinex-derivatives","SOLF0:USTF0",1742214677354,15.5047,128.99,128.82,8.05862095]
["bitfinex-derivatives","SOLF0:USTF0",1742214677555,256.08,129.0,128.82,8.05862095]
["bitfinex-derivatives","SOLF0:USTF0",1742214677758,0.0508043,128.92,128.9,0.05803052]
["bitfinex-derivatives","SOLF0:USTF0",1742214678154,62.0,128.95,128.83,1.55243343]
["bitfinex-derivatives","SOLF0:USTF0",1742214678352,0.05760005,128.92,128.9,0.05017366]
["bitfinex-derivatives","SOLF0:USTF0",1742214678559,256.13760005,128.92,128.9,0.05017366]
["bitfinex-derivatives","SOLF0:USTF0",1742214678853,0.05760005,128.92,128.9,7.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214681755,62.0,128.94,128.87,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1742214682061,318.02,128.94,128.88,20.1803667]
["bitfinex-derivatives","SOLF0:USTF0",1742214682249,256.02,128.94,128.88,20.1803667]
["bitfinex-derivatives","SOLF0:USTF0",1742214682451,7.7583,128.89,128.88,20.1803667]
["bitfinex-derivatives","SOLF0:USTF0",1742214682954,256.02,128.94,128.83,84.06671668]
["bitfinex-derivatives","SOLF0:USTF0",1742214683153,0.05638128,128.9,128.87,0.05342923]
["bitfinex-derivatives","SOLF0:USTF0",1742214683556,0.05638128,128.9,128.83,84.06671668]
["bitfinex-derivatives","SOLF0:USTF0",1742214684455,0.05638128,128.9,128.84,3.09640551]
["bitfinex-derivatives","SOLF0:USTF0",1742214684653,256.02,128.94,128.85,3.14718848]
["bitfinex-derivatives","SOLF0:USTF0",1742214684861,256.02,128.94,128.86,14.45398475]
["bitfinex-derivatives","SOLF0:USTF0",1742214685061,256.06,129.0,128.87,33.66159753]
["bitfinex-derivatives","SOLF0:USTF0",1742214685260,62.0,128.99,128.88,18.75834631]
["bitfinex-derivatives","SOLF0:USTF0",1742214685561,7.7577,128.91,128.88,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1742214685758,256.06,128.93,128.89,20.24770417]
["bitfinex-derivatives","SOLF0:USTF0",1742214685952,256.06,128.92,128.89,20.24770417]
["bitfinex-derivatives","SOLF0:USTF0",1742214686152,256.06,128.91,128.9,0.05441351]
["bitfinex-derivatives","SOLF0:USTF0",1742214686357,0.05839942,128.92,128.9,0.05441351]
["bitfinex-derivatives","SOLF0:USTF0",1742214689468,7.7561,128.93,128.91,0.0534909]
["bitfinex-derivatives","SOLF0:USTF0",1742214689860,0.05442739,128.94,128.91,0.0534909]
["bitfinex-derivatives","SOLF0:USTF0",1742214690167,0.05442739,128.94,128.92,9.49972653]
["bitfinex-derivatives","SOLF0:USTF0",1742214690364,256.06,128.97,128.91,0.0534909]
["bitfinex-derivatives","SOLF0:USTF0",1742214690556,256.06,128.97,128.92,3.07511695]
["bitfinex-derivatives","SOLF0:USTF0",1742214690760,256.06,128.97,128.91,0.0534909]
["bitfinex-derivatives","SOLF0:USTF0",1742214690958,256.06,128.97,128.93,7.77151059]
["bitfinex-derivatives","SOLF0:USTF0",1742214691457,0.05875087,128.96,128.94,0.05840227]
["bitfinex-derivatives","SOLF0:USTF0",1742214691665,7.7551,128.95,128.94,0.05840227]
["bitfinex-derivatives","SOLF0:USTF0",1742214691858,7.7551,128.95,128.94,7.82991286]
["bitfinex-derivatives","SOLF0:USTF0",1742214692262,69.7551,128.95,128.94,7.82991286]
["bitfinex-derivatives","SOLF0:USTF0",1742214692770,69.7551,128.95,128.94,0.05840227]
["bitfinex-derivatives","SOLF0:USTF0",1742214692971,7.7571,128.91,128.9,12.45400351]
["bitfinex-derivatives","SOLF0:USTF0",1742214693475,7.7571,128.91,128.87,84.06671668]
["bitfinex-derivatives","SOLF0:USTF0",1742214693476,7.7602,128.86,128.85,125.16203192]
["bitfinex-derivatives","SOLF0:USTF0",1742214693768,263.7802,128.86,128.85,134.71305083]
["bitfinex-derivatives","SOLF0:USTF0",1742214693969,256.02,128.86,128.8,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1742214694166,256.02,128.86,128.85,7.81455391]
["bitfinex-derivatives","SOLF0:USTF0",1742214694367,256.02,128.86,128.85,5.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214694569,7.762,128.83,128.79,45.69476542]
["bitfinex-derivatives","SOLF0:USTF0",1742214695371,256.02,128.86,128.77,85.35998141]
["bitfinex-derivatives","SOLF0:USTF0",1742214695762,0.05684534,128.83,128.8,0.05160948]
["bitfinex-derivatives","SOLF0:USTF0",1742214695960,7.7632,128.81,128.8,0.05160948]
["bitfinex-derivatives","SOLF0:USTF0",1742214696664,69.7632,128.81,128.8,0.05160948]
["bitfinex-derivatives","SOLF0:USTF0",1742214696865,62.0,128.81,128.8,0.05160948]
["bitfinex-derivatives","SOLF0:USTF0",1742214697869,0.05684534,128.83,128.8,7.81160948]
["bitfinex-derivatives","SOLF0:USTF0",1742214698070,256.02,128.86,128.8,7.81160948]
["bitfinex-derivatives","SOLF0:USTF0",1742214698276,249.5534,128.86,128.8,0.05160948]
["bitfinex-derivatives","SOLF0:USTF0",1742214698773,62.0,128.85,128.8,0.05160948]
["bitfinex-derivatives","SOLF0:USTF0",1742214698963,257.3137,128.86,128.8,0.05160948]
["bitfinex-derivatives","SOLF0:USTF0",1742214699163,249.5534,128.86,128.8,0.05160948]
["bitfinex-derivatives","SOLF0:USTF0",1742214699365,0.05544315,128.84,128.8,0.05160948]
["bitfinex-derivatives","SOLF0:USTF0",1742214700366,0.05544315,128.84,128.8,7.81160948]
["bitfinex-derivatives","SOLF0:USTF0",1742214700566,249.5534,128.86,128.8,7.81160948]
["bitfinex-derivatives","SOLF0:USTF0",1742214700872,249.5534,128.86,128.8,0.05160948]
["bitfinex-derivatives","SOLF0:USTF0",1742214701777,0.05572712,128.84,128.8,0.05160948]
["bitfinex-derivatives","SOLF0:USTF0",1742214702074,0.05572712,128.84,128.8,7.81160948]
["bitfinex-derivatives","SOLF0:USTF0",1742214702275,236.6184,128.86,128.8,9.36440451]
["bitfinex-derivatives","SOLF0:USTF0",1742214702578,236.6184,128.86,128.8,1.60440451]
["bitfinex-derivatives","SOLF0:USTF0",1742214703478,0.05051945,128.84,128.8,1.60440451]
["bitfinex-derivatives","SOLF0:USTF0",1742214703970,0.05051945,128.84,128.8,9.36440451]
["bitfinex-derivatives","SOLF0:USTF0",1742214704374,0.05051945,128.84,128.8,1.60440451]
["bitfinex-derivatives","SOLF0:USTF0",1742214705074,62.0,128.83,128.8,1.60440451]
["bitfinex-derivatives","SOLF0:USTF0",1742214705474,62.0,128.83,128.8,0.05160948]
["bitfinex-derivatives","SOLF0:USTF0",1742214706179,1.945e-05,128.84,128.83,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1742214706379,1.945e-05,128.84,128.83,14.00510922]
["bitfinex-derivatives","SOLF0:USTF0",1742214706580,1.945e-05,128.84,128.83,21.76510922]
["bitfinex-derivatives","SOLF0:USTF0",1742214708069,1.945e-05,128.84,128.83,14.00510922]
["bitfinex-derivatives","SOLF0:USTF0",1742214708378,1.945e-05,128.84,128.8,0.05160948]
["bitfinex-derivatives","SOLF0:USTF0",1742214708573,1.945e-05,128.84,128.81,6.2461195]
["bitfinex-derivatives","SOLF0:USTF0",1742214708774,1.945e-05,128.84,128.8,7.81510948]
["bitfinex-derivatives","SOLF0:USTF0",1742214708978,62.0,128.83,128.81,6.24595982]
["bitfinex-derivatives","SOLF0:USTF0",1742214709177,256.06,128.82,128.8,0.05160948]
["bitfinex-derivatives","SOLF0:USTF0",1742214710076,256.06,128.82,128.81,6.24687854]
["bitfinex-derivatives","SOLF0:USTF0",1742214710383,256.06,128.82,128.81,14.01007854]
["bitfinex-derivatives","SOLF0:USTF0",1742214710980,243.9428,128.82,128.81,21.77007854]
["bitfinex-derivatives","SOLF0:USTF0",1742214711690,256.06,128.87,128.81,14.00639871]
["bitfinex-derivatives","SOLF0:USTF0",1742214711870,256.06,128.87,128.82,6.24639871]
["bitfinex-derivatives","SOLF0:USTF0",1742214712076,256.06,128.87,128.83,6.24639871]
["bitfinex-derivatives","SOLF0:USTF0",1742214712383,62.0,128.86,128.84,6.24639871]
["bitfinex-derivatives","SOLF0:USTF0",1742214712574,62.0,128.86,128.81,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742214712882,62.0,128.86,128.84,0.05119182]
["bitfinex-derivatives","SOLF0:USTF0",1742214712883,62.05341554,128.86,128.84,0.05119182]
["bitfinex-derivatives","SOLF0:USTF0",1742214713082,7.7609,128.85,128.84,0.05119182]
["bitfinex-derivatives","SOLF0:USTF0",1742214713281,256.06,128.87,128.76,1.35074815]
["bitfinex-derivatives","SOLF0:USTF0",1742214713583,7.7625,128.83,128.77,6.24961094]
["bitfinex-derivatives","SOLF0:USTF0",1742214713780,7.7625,128.83,128.8,0.05337652]
["bitfinex-derivatives","SOLF0:USTF0",1742214713781,0.05326505,128.83,128.8,0.05337652]
["bitfinex-derivatives","SOLF0:USTF0",1742214714783,7.7632,128.81,128.8,0.05337652]
["bitfinex-derivatives","SOLF0:USTF0",1742214715779,7.7653,128.78,128.75,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1742214715973,256.1,128.79,128.76,6.25511783]
["bitfinex-derivatives","SOLF0:USTF0",1742214716171,69.7659,128.77,128.67,32.17604731]
["bitfinex-derivatives","SOLF0:USTF0",1742214716376,62.0,128.77,128.68,7.80736677]
["bitfinex-derivatives","SOLF0:USTF0",1742214716584,62.0,128.77,128.7,68.14581279]
["bitfinex-derivatives","SOLF0:USTF0",1742214716774,62.0,128.77,128.71,6.25312369]
["bitfinex-derivatives","SOLF0:USTF0",1742214716981,256.1,128.79,128.72,7.86358787]
["bitfinex-derivatives","SOLF0:USTF0",1742214717281,3.804e-05,128.75,128.73,6.25312369]
["bitfinex-derivatives","SOLF0:USTF0",1742214717482,3.804e-05,128.75,128.74,14.02052369]
["bitfinex-derivatives","SOLF0:USTF0",1742214717986,3.804e-05,128.75,128.74,21.78052369]
["bitfinex-derivatives","SOLF0:USTF0",1742214718685,256.12,128.87,128.74,83.58522993]
["bitfinex-derivatives","SOLF0:USTF0",1742214718877,256.12,128.87,128.75,7.67941714]
["bitfinex-derivatives","SOLF0:USTF0",1742214719077,256.12,128.87,128.86,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742214719277,256.12,128.87,128.78,68.14581279]
["bitfinex-derivatives","SOLF0:USTF0",1742214719485,256.12,128.87,128.79,6.2468764]
["bitfinex-derivatives","SOLF0:USTF0",1742214719684,256.12,128.87,128.81,0.0551025]
["bitfinex-derivatives","SOLF0:USTF0",1742214719983,0.04961386,128.84,128.82,6.2468764]
["bitfinex-derivatives","SOLF0:USTF0",1742214720183,0.04961386,128.84,128.83,14.0088764]
["bitfinex-derivatives","SOLF0:USTF0",1742214720184,1.386e-05,128.84,128.83,14.0088764]
["bitfinex-derivatives","SOLF0:USTF0",1742214720481,1.386e-05,128.84,128.83,21.7688764]
["bitfinex-derivatives","SOLF0:USTF0",1742214721077,1.386e-05,128.84,128.83,6.2468764]
["bitfinex-derivatives","SOLF0:USTF0",1742214721684,1.386e-05,128.84,128.81,0.0551025]
["bitfinex-derivatives","SOLF0:USTF0",1742214722483,1.386e-05,128.84,128.76,1.55327741]
["bitfinex-derivatives","SOLF0:USTF0",1742214722689,4.2705,128.86,128.77,6.25006942]
["bitfinex-derivatives","SOLF0:USTF0",1742214722987,7.7646,128.79,128.78,6.25006942]
["bitfinex-derivatives","SOLF0:USTF0",1742214723181,256.1,128.8,128.79,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1742214723388,256.1,128.83,128.79,6.24925386]
["bitfinex-derivatives","SOLF0:USTF0",1742214723589,256.1,128.83,128.76,1.55327741]
["bitfinex-derivatives","SOLF0:USTF0",1742214723887,62.05784469,128.82,128.8,0.05240668]
["bitfinex-derivatives","SOLF0:USTF0",1742214724190,256.1,128.83,128.81,6.24829818]
["bitfinex-derivatives","SOLF0:USTF0",1742214724394,256.1,128.83,128.82,14.01089818]
["bitfinex-derivatives","SOLF0:USTF0",1742214725077,256.1,128.83,128.8,0.05240668]
["bitfinex-derivatives","SOLF0:USTF0",1742214725290,62.0,128.82,128.8,0.05240668]
["bitfinex-derivatives","SOLF0:USTF0",1742214725790,7.7632,128.81,128.8,0.05240668]
["bitfinex-derivatives","SOLF0:USTF0",1742214726088,7.7629,128.82,128.8,0.05240668]
["bitfinex-derivatives","SOLF0:USTF0",1742214726281,256.15387649,128.83,128.8,0.05240668]
["bitfinex-derivatives","SOLF0:USTF0",1742214726989,256.15387649,128.83,128.76,1.55327741]
["bitfinex-derivatives","SOLF0:USTF0",1742214727177,7.7656,128.77,128.76,1.55327741]
["bitfinex-derivatives","SOLF0:USTF0",1742214728082,7.82195771,128.78,128.76,1.55327741]
["bitfinex-derivatives","SOLF0:USTF0",1742214728282,256.1,128.83,128.76,1.55327741]
["bitfinex-derivatives","SOLF0:USTF0",1742214728488,0.05053208,128.78,128.76,1.60646556]
["bitfinex-derivatives","SOLF0:USTF0",1742214728687,256.1,128.83,128.8,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1742214728885,62.0,128.82,128.76,1.55327741]
["bitfinex-derivatives","SOLF0:USTF0",1742214729782,0.05590999,128.8,128.78,0.05346774]
["bitfinex-derivatives","SOLF0:USTF0",1742214729981,0.05590999,128.8,128.7,1.35156129]
["bitfinex-derivatives","SOLF0:USTF0",1742214730190,7.7647,128.79,128.7,1.35156129]
["bitfinex-derivatives","SOLF0:USTF0",1742214730385,256.1,128.83,128.7,2.90556284]
["bitfinex-derivatives","SOLF0:USTF0",1742214730585,256.1,128.83,128.72,68.14581279]
["bitfinex-derivatives","SOLF0:USTF0",1742214730782,7.7627,128.82,128.72,68.14581279]
["bitfinex-derivatives","SOLF0:USTF0",1742214731083,256.1,128.83,128.73,2.98024175]
["bitfinex-derivatives","SOLF0:USTF0",1742214731393,5.284e-05,128.78,128.77,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742214731693,256.1,128.83,128.74,1.55351871]
["bitfinex-derivatives","SOLF0:USTF0",1742214732086,256.1,128.83,128.82,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1742214732385,256.1,128.83,128.81,0.05908796]
["bitfinex-derivatives","SOLF0:USTF0",1742214732590,256.1,128.83,128.75,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742214732786,1.086e-05,128.8,128.78,0.05906368]
["bitfinex-derivatives","SOLF0:USTF0",1742214732990,4.016,128.91,128.87,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742214733187,7.7584,128.89,128.8,68.14581279]
["bitfinex-derivatives","SOLF0:USTF0",1742214733389,256.14,128.92,128.8,68.14581279]
["bitfinex-derivatives","SOLF0:USTF0",1742214733691,256.14,128.92,128.86,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742214733894,62.0,128.91,128.76,69.6990902]
["bitfinex-derivatives","SOLF0:USTF0",1742214734086,0.05624073,128.9,128.88,0.05754571]
["bitfinex-derivatives","SOLF0:USTF0",1742214734288,7.7613,128.85,128.76,69.6990902]
["bitfinex-derivatives","SOLF0:USTF0",1742214734587,256.14,128.86,128.76,69.6990902]
["bitfinex-derivatives","SOLF0:USTF0",1742214734783,256.14,128.86,128.77,1.55315679]
["bitfinex-derivatives","SOLF0:USTF0",1742214734987,263.9005,128.86,128.77,1.55315679]
["bitfinex-derivatives","SOLF0:USTF0",1742214735185,263.9005,128.86,128.83,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1742214735384,0.05801168,128.83,128.8,0.04901022]
["bitfinex-derivatives","SOLF0:USTF0",1742214735585,4.1732,128.9,128.86,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742214735783,4.201e-05,128.83,128.8,0.05754694]
["bitfinex-derivatives","SOLF0:USTF0",1742214735986,7.7584,128.89,128.77,17.08405679]
["bitfinex-derivatives","SOLF0:USTF0",1742214736181,256.14,128.91,128.8,68.14581279]
["bitfinex-derivatives","SOLF0:USTF0",1742214736389,256.14,128.91,128.81,1.55267448]
["bitfinex-derivatives","SOLF0:USTF0",1742214736584,8.3057,128.95,128.84,68.14581279]
["bitfinex-derivatives","SOLF0:USTF0",1742214736991,0.05196207,128.91,128.88,0.05859838]
["bitfinex-derivatives","SOLF0:USTF0",1742214737487,62.0,128.9,128.88,0.05859838]
["bitfinex-derivatives","SOLF0:USTF0",1742214738796,0.05196207,128.91,128.88,0.05859838]
["bitfinex-derivatives","SOLF0:USTF0",1742214738987,256.12,128.97,128.88,0.05859838]
["bitfinex-derivatives","SOLF0:USTF0",1742214739491,256.12,128.97,128.84,68.14581279]
["bitfinex-derivatives","SOLF0:USTF0",1742214739791,7.7557,128.94,128.91,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742214740189,0.05786929,128.94,128.91,7.81172698]
["bitfinex-derivatives","SOLF0:USTF0",1742214740592,0.05786929,128.94,128.92,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1742214740898,0.05786929,128.94,128.91,0.05472698]
["bitfinex-derivatives","SOLF0:USTF0",1742214741099,6.929e-05,128.94,128.91,0.05472698]
["bitfinex-derivatives","SOLF0:USTF0",1742214741299,6.929e-05,128.94,128.93,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742214742700,6.929e-05,128.94,128.93,15.5159]
["bitfinex-derivatives","SOLF0:USTF0",1742214742895,62.0,129.0,128.99,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1742214743700,4.2058,129.04,128.92,68.14581279]
["bitfinex-derivatives","SOLF0:USTF0",1742214743899,256.04,129.06,128.96,68.14581279]
["bitfinex-derivatives","SOLF0:USTF0",1742214744301,0.05170468,128.99,128.98,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742214744501,7.7508,129.02,128.93,1.55122934]
["bitfinex-derivatives","SOLF0:USTF0",1742214744695,0.0511462,129.0,128.99,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1742214745099,0.0511462,129.0,128.97,0.05041293]
["bitfinex-derivatives","SOLF0:USTF0",1742214745298,0.0511462,129.0,128.99,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1742214746098,0.0511462,129.0,128.97,0.05041293]
["bitfinex-derivatives","SOLF0:USTF0",1742214746696,62.0,128.99,128.97,0.05041293]
["bitfinex-derivatives","SOLF0:USTF0",1742214747308,62.0,128.99,128.98,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742214747698,0.0511462,129.0,128.97,0.05041293]
["bitfinex-derivatives","SOLF0:USTF0",1742214748097,4.62e-05,129.0,128.99,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1742214748296,256.04,129.06,128.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742214748502,256.04,129.06,129.05,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742214748708,318.04,129.06,129.05,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742214749010,318.04,129.06,129.04,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1742214749308,62.0,129.06,128.97,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1742214749503,3.9445,129.08,129.0,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742214749804,7.7492,129.05,129.04,0.05351373]
["bitfinex-derivatives","SOLF0:USTF0",1742214750107,3.9445,129.08,128.96,68.14581279]
["bitfinex-derivatives","SOLF0:USTF0",1742214750302,3.9445,129.08,128.97,1.55074823]
["bitfinex-derivatives","SOLF0:USTF0",1742214750503,4.0563,129.12,129.0,68.14581279]
["bitfinex-derivatives","SOLF0:USTF0",1742214750707,259.8963,129.12,129.0,68.14581279]
["bitfinex-derivatives","SOLF0:USTF0",1742214751002,4.0563,129.12,129.01,1.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1742214751207,0.05388413,129.07,129.05,0.05204596]
["bitfinex-derivatives","SOLF0:USTF0",1742214751404,4.0563,129.12,129.06,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742214751606,7.7462,129.1,129.06,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742214751912,0.05762213,129.07,129.06,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742214752309,7.7454,129.11,129.01,1.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1742214752511,62.0,129.07,129.06,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742214753313,62.0,129.07,129.05,0.05581501]
["bitfinex-derivatives","SOLF0:USTF0",1742214753714,62.0,129.07,129.06,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742214754211,0.05039848,129.08,129.07,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742214755010,9.848e-05,129.08,129.07,15.4875]
["bitfinex-derivatives","SOLF0:USTF0",1742214755405,9.848e-05,129.08,129.07,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742214755810,9.848e-05,129.08,129.07,15.4875]
["bitfinex-derivatives","SOLF0:USTF0",1742214756113,3.8885,129.16,129.07,15.4875]
["bitfinex-derivatives","SOLF0:USTF0",1742214756114,3.8885,129.16,129.15,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742214756319,255.76,129.23,129.08,68.14581279]
["bitfinex-derivatives","SOLF0:USTF0",1742214756518,255.76,129.23,129.09,1.54930668]
["bitfinex-derivatives","SOLF0:USTF0",1742214756719,255.76,129.23,129.17,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742214757019,7.7401,129.2,129.17,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742214757220,62.0,129.19,129.18,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742214757515,62.0,129.19,129.17,0.0525833]
["bitfinex-derivatives","SOLF0:USTF0",1742214757721,62.0,129.19,129.18,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742214758320,0.05179715,129.2,129.17,0.05447331]
["bitfinex-derivatives","SOLF0:USTF0",1742214758613,7.7392,129.21,129.12,68.14581279]
["bitfinex-derivatives","SOLF0:USTF0",1742214758818,0.05914498,129.2,129.17,0.05791509]
["bitfinex-derivatives","SOLF0:USTF0",1742214759320,62.0,129.19,129.18,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1742214759514,62.0,129.19,129.17,0.05791509]
["bitfinex-derivatives","SOLF0:USTF0",1742214759919,62.0,129.19,129.17,7.79891509]
["bitfinex-derivatives","SOLF0:USTF0",1742214760113,62.0,129.19,129.17,0.05791509]
["bitfinex-derivatives","SOLF0:USTF0",1742214760514,62.0,129.19,129.09,1.54930668]
["bitfinex-derivatives","SOLF0:USTF0",1742214760714,7.7423,129.16,129.09,1.54930668]
["bitfinex-derivatives","SOLF0:USTF0",1742214760911,255.6,129.19,129.09,1.54930668]
["bitfinex-derivatives","SOLF0:USTF0",1742214761721,0.05904256,129.15,129.13,0.05108712]
["bitfinex-derivatives","SOLF0:USTF0",1742214761919,0.05904256,129.15,129.09,1.54930668]
["bitfinex-derivatives","SOLF0:USTF0",1742214762221,0.05904256,129.15,129.04,68.14581279]
["bitfinex-derivatives","SOLF0:USTF0",1742214762422,0.05904256,129.15,129.01,1.34737494]
["bitfinex-derivatives","SOLF0:USTF0",1742214762619,255.6,129.19,129.01,2.89764236]
["bitfinex-derivatives","SOLF0:USTF0",1742214762820,7.7473,129.08,129.01,2.89764236]
["bitfinex-derivatives","SOLF0:USTF0",1742214763016,255.6,129.1,129.01,2.89764236]
["bitfinex-derivatives","SOLF0:USTF0",1742214763219,259.5027,129.09,129.01,2.89764236]
["bitfinex-derivatives","SOLF0:USTF0",1742214763422,7.7481,129.06,129.01,2.89764236]
["bitfinex-derivatives","SOLF0:USTF0",1742214763621,255.6,129.08,129.04,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742214763817,62.0,129.07,129.01,2.89764236]
["bitfinex-derivatives","SOLF0:USTF0",1742214764018,69.7479,129.07,129.01,2.89764236]
["bitfinex-derivatives","SOLF0:USTF0",1742214764222,0.0535738,129.05,129.03,0.05762168]
["bitfinex-derivatives","SOLF0:USTF0",1742214765730,0.0535738,129.05,129.04,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1742214766832,0.0535738,129.05,129.03,0.05762168]
["bitfinex-derivatives","SOLF0:USTF0",1742214767228,7.38e-05,129.05,129.04,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1742214769523,4.239,129.18,129.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1742214769829,259.8293,129.17,129.04,68.14581279]
["bitfinex-derivatives","SOLF0:USTF0",1742214770934,0.05267522,129.12,129.1,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742214771436,0.05050322,129.12,129.1,0.05643389]
["bitfinex-derivatives","SOLF0:USTF0",1742214771929,0.05050322,129.12,129.01,2.89821645]
["bitfinex-derivatives","SOLF0:USTF0",1742214772130,259.8293,129.17,129.01,2.89821645]
["bitfinex-derivatives","SOLF0:USTF0",1742214772435,7.7455,129.11,129.01,2.89821645]
["bitfinex-derivatives","SOLF0:USTF0",1742214772637,317.6,129.1,129.01,2.89821645]
["bitfinex-derivatives","SOLF0:USTF0",1742214773029,255.6,129.1,129.01,2.89821645]
["bitfinex-derivatives","SOLF0:USTF0",1742214773231,0.05083073,129.07,129.04,0.05009695]
["bitfinex-derivatives","SOLF0:USTF0",1742214773832,3.073e-05,129.07,129.06,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742214774333,3.073e-05,129.07,129.04,0.05009695]
["bitfinex-derivatives","SOLF0:USTF0",1742214774933,7.7486,129.06,129.04,0.05009695]
["bitfinex-derivatives","SOLF0:USTF0",1742214775131,3.073e-05,129.07,129.01,1.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1742214775327,3.073e-05,129.07,129.02,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1742214775526,3.073e-05,129.07,129.01,1.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1742214775527,7.7485,129.06,129.01,1.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1742214775734,7.7485,129.06,129.02,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1742214775937,3.073e-05,129.07,129.0,50.55696984]
["bitfinex-derivatives","SOLF0:USTF0",1742214776133,62.0,129.05,129.0,50.55696984]
["bitfinex-derivatives","SOLF0:USTF0",1742214776337,62.0,129.05,129.04,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1742214776732,0.05004909,129.06,129.02,0.0505182]
["bitfinex-derivatives","SOLF0:USTF0",1742214776927,4.909e-05,129.06,129.05,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742214777135,4.1193,129.09,129.04,50.55696984]
["bitfinex-derivatives","SOLF0:USTF0",1742214777429,255.6,129.12,129.07,50.55696984]
["bitfinex-derivatives","SOLF0:USTF0",1742214777634,317.6,129.12,129.11,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742214778128,4.2382,129.16,129.15,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742214778329,3.9323,129.17,129.13,50.55696984]
["bitfinex-derivatives","SOLF0:USTF0",1742214778739,3.9323,129.17,129.1,50.55696984]
["bitfinex-derivatives","SOLF0:USTF0",1742214778740,0.05087003,129.16,129.1,50.55696984]
["bitfinex-derivatives","SOLF0:USTF0",1742214778939,0.05087003,129.16,129.14,0.05453331]
["bitfinex-derivatives","SOLF0:USTF0",1742214779240,317.62,129.15,129.0,50.55696984]
["bitfinex-derivatives","SOLF0:USTF0",1742214779541,317.62,129.15,129.04,50.55696984]
["bitfinex-derivatives","SOLF0:USTF0",1742214779730,255.62,129.15,129.04,50.55696984]
["bitfinex-derivatives","SOLF0:USTF0",1742214780233,255.62,129.15,129.0,52.10735743]
["bitfinex-derivatives","SOLF0:USTF0",1742214780234,50.55696984,129.14,129.0,52.10735743]
["bitfinex-derivatives","SOLF0:USTF0",1742214780437,7.7463,129.09,129.08,1.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742214780635,50.55696984,129.11,128.97,50.55696984]
["bitfinex-derivatives","SOLF0:USTF0",1742214780834,50.55696984,129.08,128.94,50.55696984]
["bitfinex-derivatives","SOLF0:USTF0",1742214781036,50.55696984,129.12,128.91,82.73301715]
["bitfinex-derivatives","SOLF0:USTF0",1742214781037,50.55696984,129.05,128.91,82.73301715]
["bitfinex-derivatives","SOLF0:USTF0",1742214781438,7.7525,128.99,128.91,82.73301715]
["bitfinex-derivatives","SOLF0:USTF0",1742214781646,255.62,128.98,128.91,32.17604731]
["bitfinex-derivatives","SOLF0:USTF0",1742214781837,0.05320983,128.96,128.9,85.80279284]
["bitfinex-derivatives","SOLF0:USTF0",1742214782037,7.7571,128.91,128.9,67.30409284]
["bitfinex-derivatives","SOLF0:USTF0",1742214782239,255.62,128.91,128.9,64.04739284]
["bitfinex-derivatives","SOLF0:USTF0",1742214782733,317.62,128.91,128.9,64.04739284]
["bitfinex-derivatives","SOLF0:USTF0",1742214782938,317.62,128.91,128.9,71.80509284]
["bitfinex-derivatives","SOLF0:USTF0",1742214783143,317.62,128.91,128.9,64.04739284]
["bitfinex-derivatives","SOLF0:USTF0",1742214783545,317.62,128.91,128.9,71.80509284]
["bitfinex-derivatives","SOLF0:USTF0",1742214784040,317.62,128.91,128.9,64.04739284]
["bitfinex-derivatives","SOLF0:USTF0",1742214784244,317.62,128.91,128.89,0.05333732]
["bitfinex-derivatives","SOLF0:USTF0",1742214784645,255.62,128.91,128.9,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742214785744,255.62,128.91,128.89,0.05333732]
["bitfinex-derivatives","SOLF0:USTF0",1742214787545,255.62,128.91,128.9,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742214788541,255.62,128.91,128.89,7.81153732]
["bitfinex-derivatives","SOLF0:USTF0",1742214788941,255.62,128.91,128.89,0.05333732]
["bitfinex-derivatives","SOLF0:USTF0",1742214789638,263.38,128.91,128.89,0.05333732]
["bitfinex-derivatives","SOLF0:USTF0",1742214789843,263.38,128.91,128.79,54.62016984]
["bitfinex-derivatives","SOLF0:USTF0",1742214790045,50.55696984,128.9,128.79,50.55696984]
["bitfinex-derivatives","SOLF0:USTF0",1742214790236,58.31506984,128.9,128.83,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742214790437,50.55696984,128.9,128.76,50.55696984]
["bitfinex-derivatives","SOLF0:USTF0",1742214790841,50.55696984,128.87,128.74,50.55696984]
["bitfinex-derivatives","SOLF0:USTF0",1742214791041,0.05223124,128.85,128.82,0.04998351]
["bitfinex-derivatives","SOLF0:USTF0",1742214791346,255.86,128.84,128.74,50.55696984]
["bitfinex-derivatives","SOLF0:USTF0",1742214791645,255.86,128.84,128.7,50.55696984]
["bitfinex-derivatives","SOLF0:USTF0",1742214791947,62.0,128.83,128.77,50.55696984]
["bitfinex-derivatives","SOLF0:USTF0",1742214792446,0.05491122,128.81,128.79,0.05642221]
["bitfinex-derivatives","SOLF0:USTF0",1742214794053,0.05491122,128.81,128.8,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1742214794544,1.122e-05,128.81,128.8,58.32076984]
["bitfinex-derivatives","SOLF0:USTF0",1742214795651,255.98,128.86,128.85,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742214797149,0.05541628,128.87,128.86,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742214797351,0.05541628,128.87,128.86,58.31716984]
["bitfinex-derivatives","SOLF0:USTF0",1742214797750,256.02,128.93,128.92,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742214797952,256.02,128.93,128.86,50.55696984]
["bitfinex-derivatives","SOLF0:USTF0",1742214798148,256.02,128.93,128.83,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1742214798353,256.02,128.93,128.88,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1742214798542,256.02,128.93,128.83,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1742214798543,62.0,128.92,128.83,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1742214798743,62.0,128.92,128.85,50.55696984]
["bitfinex-derivatives","SOLF0:USTF0",1742214798953,0.05243443,128.89,128.86,0.05731772]
["bitfinex-derivatives","SOLF0:USTF0",1742214799352,256.02,128.93,128.88,50.55696984]
["bitfinex-derivatives","SOLF0:USTF0",1742214799955,256.02,128.93,128.92,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1742214800253,256.02,128.98,128.91,50.55696984]
["bitfinex-derivatives","SOLF0:USTF0",1742214800453,256.02,128.98,128.96,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742214800649,256.02,128.98,128.93,0.05398349]
["bitfinex-derivatives","SOLF0:USTF0",1742214801045,256.07057941,128.98,128.88,50.55696984]
["bitfinex-derivatives","SOLF0:USTF0",1742214801455,256.02,128.98,128.94,0.05427664]
["bitfinex-derivatives","SOLF0:USTF0",1742214801849,255.98,129.04,128.96,50.55696984]
["bitfinex-derivatives","SOLF0:USTF0",1742214802046,0.05283307,128.97,128.96,58.31106984]
["bitfinex-derivatives","SOLF0:USTF0",1742214802451,62.0,129.03,128.96,50.55696984]
["bitfinex-derivatives","SOLF0:USTF0",1742214802656,62.0,129.03,128.99,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1742214802858,0.05071986,129.01,128.96,50.55696984]
["bitfinex-derivatives","SOLF0:USTF0",1742214803056,0.05071986,129.01,129.0,0.04925809]
["bitfinex-derivatives","SOLF0:USTF0",1742214803251,0.05071986,129.01,129.0,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1742214803560,1.986e-05,129.01,129.0,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1742214804156,1.986e-05,129.01,128.99,50.60711465]
["bitfinex-derivatives","SOLF0:USTF0",1742214804558,1.986e-05,129.01,128.99,7.80224481]
["bitfinex-derivatives","SOLF0:USTF0",1742214804757,1.986e-05,129.01,128.99,0.05014481]
["bitfinex-derivatives","SOLF0:USTF0",1742214806359,7.75171986,129.01,128.99,0.05014481]
["bitfinex-derivatives","SOLF0:USTF0",1742214806655,1.986e-05,129.01,128.99,0.05014481]
["bitfinex-derivatives","SOLF0:USTF0",1742214808156,7.75151986,129.01,128.99,0.05014481]
["bitfinex-derivatives","SOLF0:USTF0",1742214808361,1.986e-05,129.01,128.99,0.05014481]
["bitfinex-derivatives","SOLF0:USTF0",1742214809265,7.76001986,129.01,128.99,0.05014481]
["bitfinex-derivatives","SOLF0:USTF0",1742214809563,7.7517,129.0,128.99,0.05014481]
["bitfinex-derivatives","SOLF0:USTF0",1742214810062,15.5117,129.0,128.99,0.05014481]
["bitfinex-derivatives","SOLF0:USTF0",1742214810655,15.5117,129.0,128.99,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214811458,66.06866984,129.0,128.99,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214811963,77.5117,129.0,128.99,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214812163,69.7517,129.0,128.99,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214813855,77.5117,129.0,128.99,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214815369,69.7517,129.0,128.99,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214815761,77.5117,129.0,128.99,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214817568,69.7517,129.0,128.99,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214817768,62.0,129.0,128.99,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214818271,68.2014,129.0,128.99,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214818565,126.51836984,129.0,128.99,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214819466,126.51836984,129.0,128.89,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1742214819467,6.2057,128.91,128.89,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1742214819672,255.9,128.92,128.87,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1742214819874,255.9,128.91,128.83,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742214820067,255.9,128.91,128.85,50.55696984]
["bitfinex-derivatives","SOLF0:USTF0",1742214820267,255.9,128.91,128.9,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1742214820763,236.4588,128.91,128.9,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1742214822075,236.4588,128.91,128.88,50.55696984]
["bitfinex-derivatives","SOLF0:USTF0",1742214822475,236.4588,128.91,128.9,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1742214823075,236.4588,128.91,128.89,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1742214823377,236.4588,128.91,128.87,0.05411019]
["bitfinex-derivatives","SOLF0:USTF0",1742214823678,236.4588,128.91,128.89,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1742214823977,236.4588,128.91,128.87,0.05411019]
["bitfinex-derivatives","SOLF0:USTF0",1742214824167,236.4588,128.91,128.9,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1742214824366,236.4588,128.91,128.87,0.05411019]
["bitfinex-derivatives","SOLF0:USTF0",1742214824676,236.4588,128.91,128.9,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1742214824878,236.4588,128.91,128.87,0.05411019]
["bitfinex-derivatives","SOLF0:USTF0",1742214825470,242.6647,128.91,128.87,0.05411019]
["bitfinex-derivatives","SOLF0:USTF0",1742214825676,62.0,128.9,128.87,0.05411019]
["bitfinex-derivatives","SOLF0:USTF0",1742214825879,62.0,128.9,128.87,6.26131019]
["bitfinex-derivatives","SOLF0:USTF0",1742214826070,62.0,128.9,128.87,0.05411019]
["bitfinex-derivatives","SOLF0:USTF0",1742214826268,62.0,128.9,128.88,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1742214826473,68.2062,128.9,128.88,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1742214826668,62.0,128.9,128.87,0.05411019]
["bitfinex-derivatives","SOLF0:USTF0",1742214827174,6.2072,128.88,128.87,0.05411019]
["bitfinex-derivatives","SOLF0:USTF0",1742214829079,0.05863588,128.89,128.87,0.05411019]
["bitfinex-derivatives","SOLF0:USTF0",1742214829675,0.05863588,128.89,128.88,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1742214829874,0.05863588,128.89,128.87,0.05411019]
["bitfinex-derivatives","SOLF0:USTF0",1742214830381,68.2072,128.88,128.87,0.05411019]
["bitfinex-derivatives","SOLF0:USTF0",1742214830780,62.0,128.88,128.81,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1742214830975,62.0,128.88,128.79,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742214831383,62.0,128.88,128.82,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1742214831576,62.0,128.88,128.79,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742214831779,62.0,128.88,128.85,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1742214831982,0.05600609,128.85,128.82,0.05275063]
["bitfinex-derivatives","SOLF0:USTF0",1742214832177,6.2077,128.87,128.79,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742214832383,0.05533244,128.85,128.82,0.04906258]
["bitfinex-derivatives","SOLF0:USTF0",1742214832589,0.05533244,128.85,128.84,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742214832790,0.05533244,128.85,128.82,0.04906258]
["bitfinex-derivatives","SOLF0:USTF0",1742214833693,0.05533244,128.85,128.84,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1742214834793,62.0,128.88,128.87,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1742214836293,0.05556821,128.89,128.88,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1742214836490,0.05556821,128.89,128.88,37.44345941]
["bitfinex-derivatives","SOLF0:USTF0",1742214837410,256.06,128.94,128.93,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1742214838696,256.09129811,128.95,128.94,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1742214840406,6.2016,129.0,128.99,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1742214840407,256.04,129.0,128.99,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1742214840604,256.04,129.0,128.94,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214841001,256.04,129.0,128.96,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1742214841401,62.0,128.99,128.96,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1742214841601,62.04972678,128.99,128.97,0.05889732]
["bitfinex-derivatives","SOLF0:USTF0",1742214842499,6.2023,128.98,128.97,0.05889732]
["bitfinex-derivatives","SOLF0:USTF0",1742214842705,7.76,128.98,128.89,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1742214842904,6.2043,128.94,128.89,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1742214843104,256.04,129.0,128.89,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1742214843307,256.04,129.0,128.94,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214843807,0.05066496,128.98,128.96,0.0515996]
["bitfinex-derivatives","SOLF0:USTF0",1742214843994,0.05066496,128.98,128.95,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1742214844201,0.05066496,128.98,128.94,0.05212252]
["bitfinex-derivatives","SOLF0:USTF0",1742214844402,256.04,129.0,128.94,0.05212252]
["bitfinex-derivatives","SOLF0:USTF0",1742214844600,0.05521975,128.97,128.94,0.05212252]
["bitfinex-derivatives","SOLF0:USTF0",1742214845206,0.05521975,128.97,128.96,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1742214845499,255.98,129.03,128.94,0.05212252]
["bitfinex-derivatives","SOLF0:USTF0",1742214845706,68.2011,129.01,128.93,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214845900,62.0,129.01,128.93,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214846103,62.0,129.01,128.96,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214846302,62.0,129.01,129.0,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1742214846706,255.98,129.03,129.01,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1742214846707,0.05919566,129.02,129.01,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1742214846897,340.21408921,129.08,128.99,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214847305,84.27408921,129.08,129.06,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1742214847502,84.27408921,129.08,129.02,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214850407,0.05913115,129.09,129.04,4.34601656]
["bitfinex-derivatives","SOLF0:USTF0",1742214851009,0.05913115,129.09,129.06,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1742214851210,0.05913115,129.09,129.04,4.34601656]
["bitfinex-derivatives","SOLF0:USTF0",1742214851603,0.05913115,129.09,129.04,0.05691656]
["bitfinex-derivatives","SOLF0:USTF0",1742214851802,4.23073115,129.09,129.04,0.05691656]
["bitfinex-derivatives","SOLF0:USTF0",1742214852007,0.05913115,129.09,129.05,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1742214852314,0.05913115,129.09,129.04,0.05691656]
["bitfinex-derivatives","SOLF0:USTF0",1742214852609,0.05913115,129.09,129.04,4.01881656]
["bitfinex-derivatives","SOLF0:USTF0",1742214852809,0.05913115,129.09,129.08,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1742214853012,255.8,129.15,129.06,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214853617,255.8,129.15,129.04,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1742214853915,31.23625941,129.14,129.04,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1742214854114,0.05439781,129.11,129.08,0.05649237]
["bitfinex-derivatives","SOLF0:USTF0",1742214854814,7.7463,129.09,129.08,0.05649237]
["bitfinex-derivatives","SOLF0:USTF0",1742214855713,31.29065722,129.11,129.0,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214855714,7.7499,129.04,129.0,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214855911,62.0,129.03,129.0,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214856912,62.05928066,129.03,129.02,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742214857113,0.05928066,129.03,129.02,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742214858918,255.74,129.12,129.05,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214859115,255.74,129.12,129.08,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214859313,4.3089,129.16,129.11,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742214859508,4.3089,129.16,129.08,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214859714,4.3089,129.16,129.06,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214859915,0.05399661,129.13,129.11,0.05169788]
["bitfinex-derivatives","SOLF0:USTF0",1742214860120,62.0,129.12,129.11,0.05169788]
["bitfinex-derivatives","SOLF0:USTF0",1742214860418,0.05399661,129.13,129.11,0.05169788]
["bitfinex-derivatives","SOLF0:USTF0",1742214861017,0.05399661,129.13,129.12,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1742214862918,9.661e-05,129.13,129.12,38.98075941]
["bitfinex-derivatives","SOLF0:USTF0",1742214863823,9.661e-05,129.13,129.12,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1742214864515,9.661e-05,129.13,129.11,0.05169788]
["bitfinex-derivatives","SOLF0:USTF0",1742214866922,7.7445,129.12,129.11,0.05169788]
["bitfinex-derivatives","SOLF0:USTF0",1742214867726,62.0,129.12,129.05,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1742214868121,62.0,129.12,129.03,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1742214868426,69.7448,129.12,129.02,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1742214868729,7.7453,129.11,129.05,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742214868930,0.05304115,129.08,129.06,0.05375879]
["bitfinex-derivatives","SOLF0:USTF0",1742214869225,0.05304115,129.08,129.06,7.80175879]
["bitfinex-derivatives","SOLF0:USTF0",1742214869427,0.05304115,129.08,129.06,0.05375879]
["bitfinex-derivatives","SOLF0:USTF0",1742214869823,4.115e-05,129.08,129.07,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742214870426,62.0,129.12,129.11,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742214871822,0.04951479,129.13,129.12,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1742214872029,1.479e-05,129.13,129.12,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1742214872430,255.6,129.15,129.11,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214872431,255.62,129.2,129.11,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214872632,3.9539,129.21,129.14,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214872931,84.27408921,129.25,129.17,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214873433,84.27408921,129.25,129.24,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742214874029,146.27408921,129.25,129.23,7.78938734]
["bitfinex-derivatives","SOLF0:USTF0",1742214874434,146.27408921,129.25,129.23,0.05168734]
["bitfinex-derivatives","SOLF0:USTF0",1742214875935,62.0,129.25,129.23,0.05168734]
["bitfinex-derivatives","SOLF0:USTF0",1742214878433,4.2415,129.26,129.23,0.05168734]
["bitfinex-derivatives","SOLF0:USTF0",1742214878840,7.7373,129.24,129.23,0.05168734]
["bitfinex-derivatives","SOLF0:USTF0",1742214879633,4.2415,129.26,129.23,0.05168734]
["bitfinex-derivatives","SOLF0:USTF0",1742214880029,7.7373,129.24,129.23,0.05168734]
["bitfinex-derivatives","SOLF0:USTF0",1742214881345,4.2415,129.26,129.23,0.05168734]
["bitfinex-derivatives","SOLF0:USTF0",1742214881644,62.0,129.24,129.23,0.05168734]
["bitfinex-derivatives","SOLF0:USTF0",1742214881837,69.7373,129.24,129.23,0.05168734]
["bitfinex-derivatives","SOLF0:USTF0",1742214883843,77.4773,129.24,129.23,8.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742214884044,69.74,129.24,129.13,11.8627]
["bitfinex-derivatives","SOLF0:USTF0",1742214884247,39.64115941,129.23,129.12,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214884644,7.7417,129.17,129.12,38.98035941]
["bitfinex-derivatives","SOLF0:USTF0",1742214884945,39.64115941,129.23,129.12,38.98035941]
["bitfinex-derivatives","SOLF0:USTF0",1742214884946,255.44,129.19,129.12,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214885147,0.049364,129.16,129.13,0.05595021]
["bitfinex-derivatives","SOLF0:USTF0",1742214886353,7.791764,129.16,129.13,0.05595021]
["bitfinex-derivatives","SOLF0:USTF0",1742214886650,0.049364,129.16,129.13,0.05595021]
["bitfinex-derivatives","SOLF0:USTF0",1742214887248,62.0,129.15,129.13,0.05595021]
["bitfinex-derivatives","SOLF0:USTF0",1742214887938,7.7433,129.14,129.13,0.05595021]
["bitfinex-derivatives","SOLF0:USTF0",1742214888551,0.049364,129.16,129.13,0.05595021]
["bitfinex-derivatives","SOLF0:USTF0",1742214889156,7.7433,129.14,129.13,0.05595021]
["bitfinex-derivatives","SOLF0:USTF0",1742214890447,7.743,129.15,129.13,0.05595021]
["bitfinex-derivatives","SOLF0:USTF0",1742214891253,69.7433,129.14,129.13,0.05595021]
["bitfinex-derivatives","SOLF0:USTF0",1742214892657,62.0,129.14,129.06,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214893254,62.0,129.14,129.06,38.98405941]
["bitfinex-derivatives","SOLF0:USTF0",1742214893950,0.05337358,129.11,129.09,0.05862853]
["bitfinex-derivatives","SOLF0:USTF0",1742214895751,0.05337358,129.11,129.09,7.80482853]
["bitfinex-derivatives","SOLF0:USTF0",1742214895952,0.05337358,129.11,129.09,0.05862853]
["bitfinex-derivatives","SOLF0:USTF0",1742214897058,0.05337358,129.11,129.1,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742214897258,0.05337358,129.11,129.09,0.05862853]
["bitfinex-derivatives","SOLF0:USTF0",1742214898452,7.79867358,129.11,129.09,0.05862853]
["bitfinex-derivatives","SOLF0:USTF0",1742214898852,0.05337358,129.11,129.09,0.05862853]
["bitfinex-derivatives","SOLF0:USTF0",1742214899054,7.7457,129.1,129.09,0.05862853]
["bitfinex-derivatives","SOLF0:USTF0",1742214899256,3.97707358,129.11,129.02,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742214899655,7.7469,129.08,129.05,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742214901858,0.05267827,129.08,129.05,0.05829748]
["bitfinex-derivatives","SOLF0:USTF0",1742214902157,69.7477,129.07,129.05,0.05829748]
["bitfinex-derivatives","SOLF0:USTF0",1742214902559,62.0,129.07,129.05,0.05829748]
["bitfinex-derivatives","SOLF0:USTF0",1742214903356,7.7481,129.06,129.05,0.05829748]
["bitfinex-derivatives","SOLF0:USTF0",1742214903561,4.1132,129.07,128.97,35.43575941]
["bitfinex-derivatives","SOLF0:USTF0",1742214903756,255.58,129.06,128.97,35.43575941]
["bitfinex-derivatives","SOLF0:USTF0",1742214903962,255.58,129.06,129.0,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214904169,255.58,129.06,128.97,35.43575941]
["bitfinex-derivatives","SOLF0:USTF0",1742214904369,7.749,129.05,128.97,35.43575941]
["bitfinex-derivatives","SOLF0:USTF0",1742214904761,0.05873268,129.02,129.0,0.05877918]
["bitfinex-derivatives","SOLF0:USTF0",1742214905463,0.05873268,129.02,129.0,7.81017918]
["bitfinex-derivatives","SOLF0:USTF0",1742214905765,0.05873268,129.02,129.0,0.05877918]
["bitfinex-derivatives","SOLF0:USTF0",1742214906467,62.0,129.01,129.0,0.05877918]
["bitfinex-derivatives","SOLF0:USTF0",1742214907663,0.05873268,129.02,129.01,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742214908365,0.05873268,129.02,129.0,0.05877918]
["bitfinex-derivatives","SOLF0:USTF0",1742214908767,62.0,129.01,129.0,0.05877918]
["bitfinex-derivatives","SOLF0:USTF0",1742214909267,62.0,129.01,129.0,7.81047918]
["bitfinex-derivatives","SOLF0:USTF0",1742214909865,0.05873268,129.02,129.01,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742214910262,3.268e-05,129.02,129.01,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742214910462,255.58,129.06,129.05,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742214910668,259.9752,129.11,129.03,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214911570,0.05538937,129.08,129.06,0.05817611]
["bitfinex-derivatives","SOLF0:USTF0",1742214911972,7.7475,129.07,129.06,0.05817611]
["bitfinex-derivatives","SOLF0:USTF0",1742214912368,0.05538937,129.08,129.06,0.05817611]
["bitfinex-derivatives","SOLF0:USTF0",1742214912870,62.0,129.07,129.06,0.05817611]
["bitfinex-derivatives","SOLF0:USTF0",1742214914376,69.7475,129.07,129.06,0.05817611]
["bitfinex-derivatives","SOLF0:USTF0",1742214914568,62.0,129.07,129.06,0.05817611]
["bitfinex-derivatives","SOLF0:USTF0",1742214914768,0.05538937,129.08,129.06,68.13817611]
["bitfinex-derivatives","SOLF0:USTF0",1742214915071,8.937e-05,129.08,129.06,99.37443552]
["bitfinex-derivatives","SOLF0:USTF0",1742214915260,8.937e-05,129.08,129.07,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742214915467,255.68,129.14,129.07,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1742214915861,255.68,129.14,129.11,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1742214916470,263.47942239,129.14,129.11,0.05945065]
["bitfinex-derivatives","SOLF0:USTF0",1742214916772,255.73602239,129.14,129.11,0.05945065]
["bitfinex-derivatives","SOLF0:USTF0",1742214916973,255.73602239,129.14,129.12,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1742214917271,255.73602239,129.14,129.11,0.05945065]
["bitfinex-derivatives","SOLF0:USTF0",1742214917468,255.73602239,129.14,129.12,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1742214917672,62.0,129.13,129.12,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1742214917972,62.0,129.13,129.11,67.37945065]
["bitfinex-derivatives","SOLF0:USTF0",1742214918169,62.0,129.13,129.11,0.05945065]
["bitfinex-derivatives","SOLF0:USTF0",1742214918973,62.0,129.13,129.12,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1742214919166,62.0,129.13,129.11,0.05945065]
["bitfinex-derivatives","SOLF0:USTF0",1742214920176,62.0,129.13,129.11,7.80405065]
["bitfinex-derivatives","SOLF0:USTF0",1742214920774,62.0,129.13,129.11,0.05945065]
["bitfinex-derivatives","SOLF0:USTF0",1742214921273,7.7445,129.12,129.11,0.05945065]
["bitfinex-derivatives","SOLF0:USTF0",1742214921473,62.0,129.13,129.11,0.05945065]
["bitfinex-derivatives","SOLF0:USTF0",1742214922071,7.7445,129.12,129.11,0.05945065]
["bitfinex-derivatives","SOLF0:USTF0",1742214923574,7.7467,129.09,129.06,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214923775,62.0,129.13,129.03,96.77625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214923975,62.0,129.13,129.02,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1742214924371,7.747,129.08,129.05,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1742214924571,62.0,129.13,129.02,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1742214924777,7.7459,129.1,129.02,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1742214924979,0.05714324,129.09,129.06,0.05452764]
["bitfinex-derivatives","SOLF0:USTF0",1742214925178,0.05714324,129.09,129.07,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1742214925573,0.05714324,129.09,129.06,0.05452764]
["bitfinex-derivatives","SOLF0:USTF0",1742214927182,7.7475,129.07,129.06,0.05452764]
["bitfinex-derivatives","SOLF0:USTF0",1742214927876,0.05714324,129.09,129.06,0.05452764]
["bitfinex-derivatives","SOLF0:USTF0",1742214928072,0.05714324,129.09,129.07,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742214928277,0.05714324,129.09,129.06,0.05452764]
["bitfinex-derivatives","SOLF0:USTF0",1742214929986,62.0,129.08,129.06,0.05452764]
["bitfinex-derivatives","SOLF0:USTF0",1742214930377,62.0,129.08,129.06,7.80252764]
["bitfinex-derivatives","SOLF0:USTF0",1742214930574,62.0,129.08,129.06,0.05452764]
["bitfinex-derivatives","SOLF0:USTF0",1742214930884,69.7474,129.08,129.06,0.05452764]
["bitfinex-derivatives","SOLF0:USTF0",1742214931186,62.0,129.08,129.06,0.05452764]
["bitfinex-derivatives","SOLF0:USTF0",1742214931378,7.7475,129.07,129.06,0.05452764]
["bitfinex-derivatives","SOLF0:USTF0",1742214932279,0.05714324,129.09,129.06,0.05452764]
["bitfinex-derivatives","SOLF0:USTF0",1742214932475,0.05714324,129.09,129.06,7.80232764]
["bitfinex-derivatives","SOLF0:USTF0",1742214932674,0.05714324,129.09,129.06,0.05452764]
["bitfinex-derivatives","SOLF0:USTF0",1742214933086,7.7475,129.07,129.06,0.05452764]
["bitfinex-derivatives","SOLF0:USTF0",1742214934081,7.7501,129.03,128.99,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1742214934291,7.7501,129.03,128.97,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214934583,62.0,129.02,128.97,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214934784,62.0,129.02,129.0,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1742214935185,69.7506,129.02,128.98,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1742214935387,69.80950101,129.02,129.0,0.05166487]
["bitfinex-derivatives","SOLF0:USTF0",1742214935683,62.05890101,129.02,129.0,7.80326487]
["bitfinex-derivatives","SOLF0:USTF0",1742214935888,62.05890101,129.02,129.0,0.05166487]
["bitfinex-derivatives","SOLF0:USTF0",1742214937290,255.64,129.07,129.0,0.05166487]
["bitfinex-derivatives","SOLF0:USTF0",1742214938282,255.64,129.07,129.05,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742214938783,255.69691085,129.07,129.06,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742214938983,0.05691085,129.07,129.06,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742214939589,1.085e-05,129.07,129.06,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742214939783,255.68,129.13,129.05,31.28578329]
["bitfinex-derivatives","SOLF0:USTF0",1742214940091,255.68,129.13,129.07,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214940291,62.0,129.12,129.07,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214940895,62.0,129.12,129.09,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1742214940896,0.05332388,129.11,129.09,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1742214941193,0.05332388,129.11,129.08,0.05075561]
["bitfinex-derivatives","SOLF0:USTF0",1742214941994,60.85332388,129.11,129.08,0.05075561]
["bitfinex-derivatives","SOLF0:USTF0",1742214942189,7.7463,129.09,129.08,0.05075561]
["bitfinex-derivatives","SOLF0:USTF0",1742214942790,7.746,129.1,129.08,0.05075561]
["bitfinex-derivatives","SOLF0:USTF0",1742214942997,60.85332388,129.11,129.08,0.05075561]
["bitfinex-derivatives","SOLF0:USTF0",1742214943991,62.0,129.09,129.08,0.05075561]
["bitfinex-derivatives","SOLF0:USTF0",1742214944495,69.7463,129.09,129.08,0.05075561]
["bitfinex-derivatives","SOLF0:USTF0",1742214947695,325.4063,129.09,129.08,0.05075561]
["bitfinex-derivatives","SOLF0:USTF0",1742214947895,62.0,129.09,129.08,7.79765561]
["bitfinex-derivatives","SOLF0:USTF0",1742214948098,0.05332388,129.11,129.08,0.05075561]
["bitfinex-derivatives","SOLF0:USTF0",1742214948407,0.05332388,129.11,129.08,31.28701502]
["bitfinex-derivatives","SOLF0:USTF0",1742214948705,0.05332388,129.11,129.1,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742214948902,0.05332388,129.11,129.08,0.05075561]
["bitfinex-derivatives","SOLF0:USTF0",1742214949697,0.05332388,129.11,129.1,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742214949902,0.05332388,129.11,129.08,0.05075561]
["bitfinex-derivatives","SOLF0:USTF0",1742214950297,0.05332388,129.11,129.1,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742214951098,62.05332388,129.11,129.1,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742214954416,325.1604,129.17,129.08,31.28701502]
["bitfinex-derivatives","SOLF0:USTF0",1742214954617,325.1604,129.17,129.08,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214954917,259.5784,129.17,129.15,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742214955321,62.0,129.16,129.15,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742214955520,69.7426,129.16,129.15,0.05742814]
["bitfinex-derivatives","SOLF0:USTF0",1742214956016,7.7447,129.12,129.07,12.6149]
["bitfinex-derivatives","SOLF0:USTF0",1742214956216,255.62,129.17,129.07,12.6149]
["bitfinex-derivatives","SOLF0:USTF0",1742214956412,31.23625941,129.16,129.09,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1742214956613,7.7449,129.12,129.09,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1742214956809,31.23625941,129.16,129.07,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1742214957112,7.747,129.08,129.03,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742214957305,344.03625941,129.1,129.01,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1742214957504,316.7572,129.09,129.04,0.05343128]
["bitfinex-derivatives","SOLF0:USTF0",1742214957715,7.79709049,129.07,129.04,0.05343128]
["bitfinex-derivatives","SOLF0:USTF0",1742214957917,0.04929049,129.07,129.04,0.05343128]
["bitfinex-derivatives","SOLF0:USTF0",1742214958615,0.04929049,129.07,129.05,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742214958811,0.04929049,129.07,129.04,0.05343128]
["bitfinex-derivatives","SOLF0:USTF0",1742214959207,7.7487,129.05,129.04,0.05343128]
["bitfinex-derivatives","SOLF0:USTF0",1742214960110,7.7512,129.01,128.94,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214960311,7.7512,129.01,128.98,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742214960511,7.7514,129.01,128.94,35.16325941]
["bitfinex-derivatives","SOLF0:USTF0",1742214961212,7.7518,129.0,128.94,35.16325941]
["bitfinex-derivatives","SOLF0:USTF0",1742214961417,0.05807175,128.99,128.96,0.05616445]
["bitfinex-derivatives","SOLF0:USTF0",1742214962316,62.0,128.98,128.96,0.05616445]
["bitfinex-derivatives","SOLF0:USTF0",1742214962513,62.0,128.98,128.97,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742214962817,62.0,128.98,128.96,0.05616445]
["bitfinex-derivatives","SOLF0:USTF0",1742214963515,62.0,128.98,128.96,7.80996445]
["bitfinex-derivatives","SOLF0:USTF0",1742214963818,62.0,128.98,128.96,0.05616445]
["bitfinex-derivatives","SOLF0:USTF0",1742214964117,62.0,128.98,128.97,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742214964313,0.05807175,128.99,128.96,0.05616445]
["bitfinex-derivatives","SOLF0:USTF0",1742214964514,0.05807175,128.99,128.98,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742214965317,7.175e-05,128.99,128.98,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742214967608,8.2952,129.05,128.96,0.05616445]
["bitfinex-derivatives","SOLF0:USTF0",1742214967810,255.72,129.07,129.01,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214968215,255.72,129.07,129.06,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742214968417,55.22,129.1,129.04,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214968918,0.05904632,129.08,129.06,0.04925981]
["bitfinex-derivatives","SOLF0:USTF0",1742214969319,0.05904632,129.08,129.07,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742214969723,0.05904632,129.08,129.06,0.04925981]
["bitfinex-derivatives","SOLF0:USTF0",1742214970018,62.05904632,129.08,129.06,0.04925981]
["bitfinex-derivatives","SOLF0:USTF0",1742214970521,84.27408921,129.11,129.06,0.04925981]
["bitfinex-derivatives","SOLF0:USTF0",1742214970922,126.41113381,129.12,129.06,0.04925981]
["bitfinex-derivatives","SOLF0:USTF0",1742214971124,12.0441,129.14,129.06,0.04925981]
["bitfinex-derivatives","SOLF0:USTF0",1742214971320,4.3006,129.14,129.06,0.04925981]
["bitfinex-derivatives","SOLF0:USTF0",1742214971616,4.3006,129.14,129.09,0.05841461]
["bitfinex-derivatives","SOLF0:USTF0",1742214971822,0.05531041,129.11,129.09,0.05841461]
["bitfinex-derivatives","SOLF0:USTF0",1742214972122,0.05531041,129.11,129.1,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742214973022,0.05531041,129.11,129.09,7.80451461]
["bitfinex-derivatives","SOLF0:USTF0",1742214973216,0.05531041,129.11,129.09,0.05841461]
["bitfinex-derivatives","SOLF0:USTF0",1742214973416,62.0,129.1,129.09,7.80471461]
["bitfinex-derivatives","SOLF0:USTF0",1742214974425,62.0,129.1,129.09,0.05841461]
["bitfinex-derivatives","SOLF0:USTF0",1742214975722,69.7457,129.1,129.09,0.05841461]
["bitfinex-derivatives","SOLF0:USTF0",1742214975922,62.0,129.1,129.09,0.05841461]
["bitfinex-derivatives","SOLF0:USTF0",1742214976422,62.0,129.1,129.0,43.54145941]
["bitfinex-derivatives","SOLF0:USTF0",1742214976623,3.961,129.09,129.0,43.54145941]
["bitfinex-derivatives","SOLF0:USTF0",1742214976819,255.64,129.08,129.0,43.54145941]
["bitfinex-derivatives","SOLF0:USTF0",1742214977321,255.64,129.08,128.97,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214977517,259.6623,129.08,128.95,12.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742214977716,0.05965668,129.04,129.01,0.05465323]
["bitfinex-derivatives","SOLF0:USTF0",1742214977918,7.7505,129.02,129.01,0.05465323]
["bitfinex-derivatives","SOLF0:USTF0",1742214978219,53.41965668,129.04,128.95,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742214978220,84.65591609,129.04,128.95,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742214978420,7.753,128.98,128.95,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742214978610,255.64,129.01,128.92,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214978915,7.7521,129.0,128.96,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1742214979417,0.05291584,128.99,128.98,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742214979617,0.05291584,128.99,128.97,0.05610823]
["bitfinex-derivatives","SOLF0:USTF0",1742214979922,62.05291584,128.99,128.97,0.05610823]
["bitfinex-derivatives","SOLF0:USTF0",1742214980224,62.05291584,128.99,128.97,7.80950823]
["bitfinex-derivatives","SOLF0:USTF0",1742214980618,62.05291584,128.99,128.97,0.05610823]
["bitfinex-derivatives","SOLF0:USTF0",1742214981718,7.7535,128.98,128.93,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742214982020,52.68,128.97,128.93,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742214982219,52.68,128.97,128.89,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742214982523,60.4337,128.97,128.89,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742214982915,52.68,128.97,128.92,0.05926399]
["bitfinex-derivatives","SOLF0:USTF0",1742214983115,3.428e-05,128.94,128.92,0.05926399]
["bitfinex-derivatives","SOLF0:USTF0",1742214983317,62.0,128.99,128.93,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214984622,0.05186663,128.97,128.95,0.05194773]
["bitfinex-derivatives","SOLF0:USTF0",1742214985725,0.05186663,128.97,128.95,7.80634773]
["bitfinex-derivatives","SOLF0:USTF0",1742214986026,0.05186663,128.97,128.95,0.05194773]
["bitfinex-derivatives","SOLF0:USTF0",1742214986423,0.05186663,128.97,128.95,7.80644773]
["bitfinex-derivatives","SOLF0:USTF0",1742214986726,0.05186663,128.97,128.95,0.05194773]
["bitfinex-derivatives","SOLF0:USTF0",1742214987429,7.80596663,128.97,128.95,0.05194773]
["bitfinex-derivatives","SOLF0:USTF0",1742214988427,7.7541,128.96,128.95,0.05194773]
["bitfinex-derivatives","SOLF0:USTF0",1742214988826,59.1941,128.96,128.95,0.05194773]
["bitfinex-derivatives","SOLF0:USTF0",1742214989230,51.44,128.96,128.95,0.05194773]
["bitfinex-derivatives","SOLF0:USTF0",1742214990130,59.1941,128.96,128.95,0.05194773]
["bitfinex-derivatives","SOLF0:USTF0",1742214990422,51.44,128.96,128.88,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214991226,51.44,128.96,128.82,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214991530,51.44,128.96,128.81,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214991531,35.32405941,128.95,128.81,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214991728,7.7584,128.89,128.81,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742214991929,50.94,128.89,128.83,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1742214992324,3.9104,128.88,128.79,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1742214992523,255.82,128.87,128.79,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1742214992730,255.82,128.87,128.82,0.05699626]
["bitfinex-derivatives","SOLF0:USTF0",1742214992731,7.81878047,128.85,128.82,0.05699626]
["bitfinex-derivatives","SOLF0:USTF0",1742214992925,0.05798047,128.85,128.82,0.05699626]
["bitfinex-derivatives","SOLF0:USTF0",1742214993126,0.05798047,128.85,128.84,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742214993321,62.05798047,128.85,128.84,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742214998537,62.05798047,128.85,128.83,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742214998741,62.05798047,128.85,128.82,0.05699626]
["bitfinex-derivatives","SOLF0:USTF0",1742214999134,62.05798047,128.85,128.84,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742214999436,255.82,128.87,128.82,62.52951508]
["bitfinex-derivatives","SOLF0:USTF0",1742214999632,255.96,128.92,128.91,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1742214999831,255.96,128.92,128.85,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742215000037,255.96,128.92,128.84,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1742215000233,7.7576,128.91,128.84,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1742215000438,62.0,128.9,128.84,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1742215000639,0.04972801,128.89,128.86,0.0582333]
["bitfinex-derivatives","SOLF0:USTF0",1742215001447,0.04972801,128.89,128.87,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1742215001747,0.04972801,128.89,128.86,0.0582333]
["bitfinex-derivatives","SOLF0:USTF0",1742215005346,31.28598742,128.89,128.86,0.00258661]
["bitfinex-derivatives","SOLF0:USTF0",1742215005740,62.0,128.88,128.86,0.00258661]
["bitfinex-derivatives","SOLF0:USTF0",1742215006138,4.1114,128.87,128.86,0.00258661]
["bitfinex-derivatives","SOLF0:USTF0",1742215008042,256.04,128.85,128.79,0.05047728]
["bitfinex-derivatives","SOLF0:USTF0",1742215008242,0.05963948,128.82,128.79,0.05047728]
["bitfinex-derivatives","SOLF0:USTF0",1742215009347,62.0,128.81,128.79,0.05047728]
["bitfinex-derivatives","SOLF0:USTF0",1742215011248,62.0,128.81,128.73,1.35124641]
["bitfinex-derivatives","SOLF0:USTF0",1742215011449,62.0,128.81,128.72,31.23625941]
["bitfinex-derivatives","SOLF0:USTF0",1742215011649,62.0,128.81,128.72,35.45865941]
["bitfinex-derivatives","SOLF0:USTF0",1742215012551,0.05648265,128.78,128.75,0.05688692]
["bitfinex-derivatives","SOLF0:USTF0",1742215018256,256.23648265,128.78,128.75,0.05688692]
["bitfinex-derivatives","SOLF0:USTF0",1742215018557,47.26,128.77,128.75,0.05688692]
["bitfinex-derivatives","SOLF0:USTF0",1742215018750,47.26,128.77,128.69,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1742215018952,4.1808,128.76,128.69,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1742215020050,0.05446235,128.74,128.71,0.05714023]
["bitfinex-derivatives","SOLF0:USTF0",1742215020859,0.05446235,128.74,128.71,19.61303297]
["bitfinex-derivatives","SOLF0:USTF0",1742215021055,0.05446235,128.74,128.71,0.05714023]
["bitfinex-derivatives","SOLF0:USTF0",1742215021456,62.0,128.73,128.71,0.05714023]
["bitfinex-derivatives","SOLF0:USTF0",1742215026962,62.0,128.73,128.72,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742215028557,0.05446235,128.74,128.73,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1742215029463,62.05446235,128.74,128.73,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1742215029964,256.18,128.78,128.77,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742215030461,4.0597,128.84,128.74,31.27992436]
["bitfinex-derivatives","SOLF0:USTF0",1742215030462,256.28,128.82,128.74,31.27992436]
["bitfinex-derivatives","SOLF0:USTF0",1742215030965,62.0,128.78,128.77,7.81833666]
["bitfinex-derivatives","SOLF0:USTF0",1742215032367,0.05373382,128.79,128.78,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1742215033368,62.05373382,128.79,128.78,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1742215033765,62.05373382,128.79,128.77,7.81793666]
["bitfinex-derivatives","SOLF0:USTF0",1742215034967,62.05373382,128.79,128.78,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1742215039275,8.1122,128.85,128.84,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742215039477,263.9999,128.87,128.84,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742215039669,263.9999,128.87,128.78,35.55072436]
["bitfinex-derivatives","SOLF0:USTF0",1742215039970,256.24,128.87,128.78,35.55072436]
["bitfinex-derivatives","SOLF0:USTF0",1742215040167,7.7602,128.86,128.83,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1742215040364,62.0,128.85,128.83,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1742215040567,62.0,128.85,128.83,0.05783512]
["bitfinex-derivatives","SOLF0:USTF0",1742215040767,7.7614,128.84,128.83,0.05783512]
["bitfinex-derivatives","SOLF0:USTF0",1742215042072,0.05609578,128.86,128.83,0.05783512]
["bitfinex-derivatives","SOLF0:USTF0",1742215042469,0.05609578,128.86,128.84,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742215043371,7.81629578,128.86,128.83,7.81973512]
["bitfinex-derivatives","SOLF0:USTF0",1742215043678,7.81629578,128.86,128.83,0.05783512]
["bitfinex-derivatives","SOLF0:USTF0",1742215043679,0.05609578,128.86,128.83,0.05783512]
["bitfinex-derivatives","SOLF0:USTF0",1742215043974,62.0,128.84,128.83,0.05783512]
["bitfinex-derivatives","SOLF0:USTF0",1742215044573,69.7614,128.84,128.83,0.05783512]
["bitfinex-derivatives","SOLF0:USTF0",1742215045268,62.0,128.84,128.83,0.05783512]
["bitfinex-derivatives","SOLF0:USTF0",1742215046888,69.7614,128.84,128.83,0.05783512]
["bitfinex-derivatives","SOLF0:USTF0",1742215047485,62.0,128.84,128.83,0.05783512]
["bitfinex-derivatives","SOLF0:USTF0",1742215048381,62.0,128.84,128.83,7.81983512]
["bitfinex-derivatives","SOLF0:USTF0",1742215049388,62.0,128.84,128.83,0.05783512]
["bitfinex-derivatives","SOLF0:USTF0",1742215051179,62.0,128.84,128.83,7.81983512]
["bitfinex-derivatives","SOLF0:USTF0",1742215052885,62.0,128.84,128.83,0.05783512]
["bitfinex-derivatives","SOLF0:USTF0",1742215053385,69.7614,128.84,128.83,0.05783512]
["bitfinex-derivatives","SOLF0:USTF0",1742215055088,112.5214,128.84,128.83,0.05783512]
["bitfinex-derivatives","SOLF0:USTF0",1742215057485,104.76,128.84,128.83,0.05783512]
["bitfinex-derivatives","SOLF0:USTF0",1742215057789,62.0,128.84,128.83,7.81983512]
["bitfinex-derivatives","SOLF0:USTF0",1742215058497,62.0,128.84,128.83,27.33901491]
["bitfinex-derivatives","SOLF0:USTF0",1742215059594,0.05609578,128.86,128.85,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742215060481,62.05609578,128.86,128.85,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742215062393,62.05609578,128.86,128.83,0.05783512]
["bitfinex-derivatives","SOLF0:USTF0",1742215062887,62.05609578,128.86,128.84,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1742215063087,62.05609578,128.86,128.83,19.57701491]
["bitfinex-derivatives","SOLF0:USTF0",1742215063496,62.05609578,128.86,128.85,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742215063895,62.05609578,128.86,128.83,19.57701491]
["bitfinex-derivatives","SOLF0:USTF0",1742215064193,69.81639578,128.86,128.83,27.33861491]
["bitfinex-derivatives","SOLF0:USTF0",1742215064394,69.81639578,128.86,128.83,19.57701491]
["bitfinex-derivatives","SOLF0:USTF0",1742215064795,7.7608,128.85,128.83,0.05783512]
["bitfinex-derivatives","SOLF0:USTF0",1742215065484,69.81659578,128.86,128.83,0.05783512]
["bitfinex-derivatives","SOLF0:USTF0",1742215065895,69.81659578,128.86,128.83,7.81973512]
["bitfinex-derivatives","SOLF0:USTF0",1742215066095,62.05609578,128.86,128.83,7.81973512]
["bitfinex-derivatives","SOLF0:USTF0",1742215066898,62.05609578,128.86,128.83,0.05783512]
["bitfinex-derivatives","SOLF0:USTF0",1742215067394,69.81649578,128.86,128.83,7.81973512]
["bitfinex-derivatives","SOLF0:USTF0",1742215067590,62.05609578,128.86,128.83,42.35783512]
["bitfinex-derivatives","SOLF0:USTF0",1742215067798,7.7569,128.92,128.85,19.51917979]
["bitfinex-derivatives","SOLF0:USTF0",1742215068097,84.65732282,128.95,128.87,19.51917979]
["bitfinex-derivatives","SOLF0:USTF0",1742215068298,88.85392282,128.95,128.88,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1742215068500,96.60892282,128.95,128.88,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1742215068793,0.0582292,128.93,128.9,0.04970859]
["bitfinex-derivatives","SOLF0:USTF0",1742215070786,27.27607979,128.92,128.9,0.04970859]
["bitfinex-derivatives","SOLF0:USTF0",1742215070998,27.27607979,128.92,128.85,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1742215071199,19.51917979,128.92,128.83,25.35611322]
["bitfinex-derivatives","SOLF0:USTF0",1742215071398,283.91787979,128.94,128.85,19.51917979]
["bitfinex-derivatives","SOLF0:USTF0",1742215071697,264.3987,128.94,128.87,19.51917979]
["bitfinex-derivatives","SOLF0:USTF0",1742215071998,264.3987,128.94,128.92,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1742215072193,264.3987,128.94,128.87,19.51917979]
["bitfinex-derivatives","SOLF0:USTF0",1742215072397,264.44808001,128.94,128.92,0.05659469]
["bitfinex-derivatives","SOLF0:USTF0",1742215072697,264.44808001,128.94,128.92,0.05546429]
["bitfinex-derivatives","SOLF0:USTF0",1742215073093,62.0,128.93,128.92,0.05546429]
["bitfinex-derivatives","SOLF0:USTF0",1742215074697,62.0,128.93,128.92,7.81196429]
["bitfinex-derivatives","SOLF0:USTF0",1742215075197,62.0,128.93,128.92,0.05546429]
["bitfinex-derivatives","SOLF0:USTF0",1742215076496,69.7559,128.93,128.92,0.05546429]
["bitfinex-derivatives","SOLF0:USTF0",1742215076694,62.0,128.93,128.84,19.51917979]
["bitfinex-derivatives","SOLF0:USTF0",1742215076891,62.0,128.93,128.84,15.5224]
["bitfinex-derivatives","SOLF0:USTF0",1742215077092,264.3987,128.94,128.88,19.51917979]
["bitfinex-derivatives","SOLF0:USTF0",1742215077801,256.06,128.94,128.9,19.51917979]
["bitfinex-derivatives","SOLF0:USTF0",1742215078000,0.05379089,128.92,128.9,19.57253939]
["bitfinex-derivatives","SOLF0:USTF0",1742215078302,0.05379089,128.92,128.91,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1742215082198,4.0816,128.98,128.91,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1742215082501,4.0816,128.98,128.93,19.51917979]
["bitfinex-derivatives","SOLF0:USTF0",1742215082803,4.0816,128.98,128.95,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742215083006,4.0816,128.98,128.93,19.51917979]
["bitfinex-derivatives","SOLF0:USTF0",1742215083211,66.0816,128.98,128.95,19.51917979]
["bitfinex-derivatives","SOLF0:USTF0",1742215083409,0.05584367,128.97,128.96,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742215084200,0.05584367,128.97,128.94,0.05495312]
["bitfinex-derivatives","SOLF0:USTF0",1742215084708,7.7544,128.96,128.94,0.05495312]
["bitfinex-derivatives","SOLF0:USTF0",1742215085010,40.77584367,128.97,128.94,0.05495312]
["bitfinex-derivatives","SOLF0:USTF0",1742215085211,7.7547,128.95,128.94,0.05495312]
["bitfinex-derivatives","SOLF0:USTF0",1742215086714,62.0,128.95,128.94,0.05495312]
["bitfinex-derivatives","SOLF0:USTF0",1742215087707,62.0,128.95,128.94,7.81025312]
["bitfinex-derivatives","SOLF0:USTF0",1742215087903,62.0,128.95,128.94,0.05495312]
["bitfinex-derivatives","SOLF0:USTF0",1742215088110,40.77584367,128.97,128.94,0.05495312]
["bitfinex-derivatives","SOLF0:USTF0",1742215088306,48.52964367,128.97,128.94,0.05495312]
["bitfinex-derivatives","SOLF0:USTF0",1742215089213,7.7543,128.96,128.94,0.05495312]
["bitfinex-derivatives","SOLF0:USTF0",1742215089719,7.7547,128.95,128.94,0.05495312]
["bitfinex-derivatives","SOLF0:USTF0",1742215091013,69.7547,128.95,128.94,0.05495312]
["bitfinex-derivatives","SOLF0:USTF0",1742215092317,62.0,128.95,128.94,0.05495312]
["bitfinex-derivatives","SOLF0:USTF0",1742215093219,40.77584367,128.97,128.94,0.05495312]
["bitfinex-derivatives","SOLF0:USTF0",1742215093619,48.52974367,128.97,128.94,7.80985312]
["bitfinex-derivatives","SOLF0:USTF0",1742215093821,40.77584367,128.97,128.94,7.80985312]
["bitfinex-derivatives","SOLF0:USTF0",1742215094011,40.77584367,128.97,128.94,0.05495312]
["bitfinex-derivatives","SOLF0:USTF0",1742215094217,7.7544,128.96,128.94,0.05495312]
["bitfinex-derivatives","SOLF0:USTF0",1742215094519,40.77584367,128.97,128.94,0.05495312]
["bitfinex-derivatives","SOLF0:USTF0",1742215094718,48.52974367,128.97,128.94,7.80995312]
["bitfinex-derivatives","SOLF0:USTF0",1742215095116,7.80974367,128.97,128.94,7.80995312]
["bitfinex-derivatives","SOLF0:USTF0",1742215095617,0.05584367,128.97,128.94,0.05495312]
["bitfinex-derivatives","SOLF0:USTF0",1742215096119,0.05584367,128.97,128.95,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1742215096323,62.05584367,128.97,128.95,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1742215096822,69.80944367,128.97,128.95,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1742215097011,62.05584367,128.97,128.95,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1742215098425,62.05584367,128.97,128.94,0.05495312]
["bitfinex-derivatives","SOLF0:USTF0",1742215099425,7.7547,128.95,128.94,0.05495312]
["bitfinex-derivatives","SOLF0:USTF0",1742215099721,39.28,128.95,128.94,0.05495312]
["bitfinex-derivatives","SOLF0:USTF0",1742215100423,39.28,128.95,128.94,7.81025312]
["bitfinex-derivatives","SOLF0:USTF0",1742215101626,39.28,128.95,128.94,0.05495312]
["bitfinex-derivatives","SOLF0:USTF0",1742215102327,47.0347,128.95,128.94,0.05495312]
["bitfinex-derivatives","SOLF0:USTF0",1742215102626,39.28,128.95,128.94,0.05495312]
["bitfinex-derivatives","SOLF0:USTF0",1742215104825,47.0347,128.95,128.94,0.05495312]
["bitfinex-derivatives","SOLF0:USTF0",1742215108032,47.0347,128.95,128.94,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215109135,66.55387979,128.95,128.94,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215109833,66.55387979,128.95,128.84,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742215109834,7.7591,128.88,128.84,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742215110031,7.7591,128.88,128.83,19.51917979]
["bitfinex-derivatives","SOLF0:USTF0",1742215110441,7.76,128.87,128.83,19.51917979]
["bitfinex-derivatives","SOLF0:USTF0",1742215110832,7.76,128.87,128.84,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1742215111040,0.05284798,128.86,128.84,0.05863637]
["bitfinex-derivatives","SOLF0:USTF0",1742215111339,39.17284798,128.86,128.84,0.05863637]
["bitfinex-derivatives","SOLF0:USTF0",1742215112241,46.93304798,128.86,128.84,0.05863637]
["bitfinex-derivatives","SOLF0:USTF0",1742215112538,39.17284798,128.86,128.84,0.05863637]
["bitfinex-derivatives","SOLF0:USTF0",1742215112940,62.0,128.85,128.84,0.05863637]
["bitfinex-derivatives","SOLF0:USTF0",1742215113442,69.7608,128.85,128.84,0.05863637]
["bitfinex-derivatives","SOLF0:USTF0",1742215114843,62.0,128.85,128.84,0.05863637]
["bitfinex-derivatives","SOLF0:USTF0",1742215115341,69.7608,128.85,128.84,0.05863637]
["bitfinex-derivatives","SOLF0:USTF0",1742215115537,62.0,128.85,128.84,0.05863637]
["bitfinex-derivatives","SOLF0:USTF0",1742215116041,62.0,128.85,128.84,7.82003637]
["bitfinex-derivatives","SOLF0:USTF0",1742215116343,62.0,128.85,128.84,0.05863637]
["bitfinex-derivatives","SOLF0:USTF0",1742215116635,69.7608,128.85,128.84,0.05863637]
["bitfinex-derivatives","SOLF0:USTF0",1742215116841,62.0,128.85,128.84,0.05863637]
["bitfinex-derivatives","SOLF0:USTF0",1742215117337,62.0,128.85,128.84,7.82003637]
["bitfinex-derivatives","SOLF0:USTF0",1742215119140,62.0,128.85,128.84,0.05863637]
["bitfinex-derivatives","SOLF0:USTF0",1742215121145,62.0,128.85,128.84,7.82003637]
["bitfinex-derivatives","SOLF0:USTF0",1742215122239,62.0,128.85,128.84,0.05863637]
["bitfinex-derivatives","SOLF0:USTF0",1742215123039,62.0,128.85,128.84,7.82003637]
["bitfinex-derivatives","SOLF0:USTF0",1742215126851,0.05284798,128.86,128.85,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742215128852,0.05284798,128.86,128.84,0.05863637]
["bitfinex-derivatives","SOLF0:USTF0",1742215129847,62.0,128.85,128.84,7.82003637]
["bitfinex-derivatives","SOLF0:USTF0",1742215134657,62.0,128.85,128.84,0.05863637]
["bitfinex-derivatives","SOLF0:USTF0",1742215136358,62.0,128.85,128.84,7.82003637]
["bitfinex-derivatives","SOLF0:USTF0",1742215137554,62.0,128.85,128.84,0.05863637]
["bitfinex-derivatives","SOLF0:USTF0",1742215137761,399.35650261,128.97,128.84,39.15863637]
["bitfinex-derivatives","SOLF0:USTF0",1742215138059,7.7562,128.93,128.88,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1742215138358,39.1,128.92,128.84,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1742215138761,46.8569,128.92,128.87,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742215138952,0.05432993,128.89,128.87,7.81317373]
["bitfinex-derivatives","SOLF0:USTF0",1742215140154,0.05432993,128.89,128.88,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742215145166,0.05432993,128.89,128.87,0.05367373]
["bitfinex-derivatives","SOLF0:USTF0",1742215146667,0.05432993,128.89,128.87,19.57285352]
["bitfinex-derivatives","SOLF0:USTF0",1742215146868,0.05432993,128.89,128.88,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742215148366,62.05432993,128.89,128.88,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742215151378,62.0,128.96,128.94,0.05924329]
["bitfinex-derivatives","SOLF0:USTF0",1742215152275,7.7547,128.95,128.94,0.05924329]
["bitfinex-derivatives","SOLF0:USTF0",1742215153773,27.27917979,128.95,128.87,19.51917979]
["bitfinex-derivatives","SOLF0:USTF0",1742215153969,4.0785,128.94,128.87,19.51917979]
["bitfinex-derivatives","SOLF0:USTF0",1742215154172,39.08,128.93,128.87,19.51917979]
["bitfinex-derivatives","SOLF0:USTF0",1742215154365,46.8362,128.93,128.87,19.51917979]
["bitfinex-derivatives","SOLF0:USTF0",1742215154777,39.08,128.93,128.89,19.51917979]
["bitfinex-derivatives","SOLF0:USTF0",1742215154977,0.05847122,128.91,128.89,19.57586742]
["bitfinex-derivatives","SOLF0:USTF0",1742215155372,62.0,128.9,128.89,27.33416742]
["bitfinex-derivatives","SOLF0:USTF0",1742215156168,0.05847122,128.91,128.9,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742215157377,0.05847122,128.91,128.9,11.9336]
["bitfinex-derivatives","SOLF0:USTF0",1742215157980,7.7549,128.95,128.92,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742215158182,256.08,128.97,128.91,19.51917979]
["bitfinex-derivatives","SOLF0:USTF0",1742215158374,256.08,128.97,128.79,150.30770493]
["bitfinex-derivatives","SOLF0:USTF0",1742215158578,19.51917979,128.82,128.79,85.97850346]
["bitfinex-derivatives","SOLF0:USTF0",1742215158873,39.03835958,128.8,128.72,252.44551985]
["bitfinex-derivatives","SOLF0:USTF0",1742215159076,19.51917979,128.73,128.72,22.76776741]
["bitfinex-derivatives","SOLF0:USTF0",1742215159380,334.47835958,128.73,128.64,21.95923478]
["bitfinex-derivatives","SOLF0:USTF0",1742215159581,19.51917979,128.65,128.63,396.97544349]
["bitfinex-derivatives","SOLF0:USTF0",1742215159877,19.51917979,128.65,128.52,152.17502687]
["bitfinex-derivatives","SOLF0:USTF0",1742215159878,296.58,128.64,128.52,152.17502687]
["bitfinex-derivatives","SOLF0:USTF0",1742215160071,19.51917979,128.53,128.52,152.17502687]
["bitfinex-derivatives","SOLF0:USTF0",1742215160272,78.84603842,128.53,128.52,130.44232123]
["bitfinex-derivatives","SOLF0:USTF0",1742215160686,86.62603842,128.53,128.51,0.0537612]
["bitfinex-derivatives","SOLF0:USTF0",1742215160979,100.79911903,128.53,128.44,63.85175005]
["bitfinex-derivatives","SOLF0:USTF0",1742215161175,100.79911903,128.53,128.43,365.55812342]
["bitfinex-derivatives","SOLF0:USTF0",1742215161176,51.11624409,128.45,128.43,336.92160023]
["bitfinex-derivatives","SOLF0:USTF0",1742215161376,10.00988531,128.44,128.43,336.92160023]
["bitfinex-derivatives","SOLF0:USTF0",1742215161578,28.07669694,128.44,128.43,240.14140202]
["bitfinex-derivatives","SOLF0:USTF0",1742215161782,28.07669694,128.44,128.43,226.12397034]
["bitfinex-derivatives","SOLF0:USTF0",1742215162077,28.07669694,128.44,128.37,496.21930436]
["bitfinex-derivatives","SOLF0:USTF0",1742215162272,10.00988531,128.43,128.4,388.60793769]
["bitfinex-derivatives","SOLF0:USTF0",1742215162480,51.11624409,128.41,128.4,388.60793769]
["bitfinex-derivatives","SOLF0:USTF0",1742215162779,97.87934176,128.41,128.31,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1742215162982,18.06681163,128.44,128.31,92.21624409]
["bitfinex-derivatives","SOLF0:USTF0",1742215163172,20.74448596,128.43,128.31,92.21624409]
["bitfinex-derivatives","SOLF0:USTF0",1742215163376,6.17393792,128.42,128.36,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1742215163577,6.17393792,128.41,128.31,92.21624409]
["bitfinex-derivatives","SOLF0:USTF0",1742215163879,51.11624409,128.46,128.36,7.84679491]
["bitfinex-derivatives","SOLF0:USTF0",1742215164183,97.17065111,128.4,128.36,0.05639491]
["bitfinex-derivatives","SOLF0:USTF0",1742215164384,65.67075111,128.4,128.38,51.11624409]
["bitfinex-derivatives","SOLF0:USTF0",1742215164580,14.57054804,128.47,128.38,51.11624409]
["bitfinex-derivatives","SOLF0:USTF0",1742215164780,14.57054804,128.47,128.37,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1742215164781,21.92045129,128.45,128.42,51.11624409]
["bitfinex-derivatives","SOLF0:USTF0",1742215164980,21.92045129,128.45,128.42,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1742215165179,0.05861393,128.44,128.42,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1742215165379,6.93344187,128.44,128.42,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1742215165584,9.26180306,128.52,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742215165784,9.26180306,128.52,128.42,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1742215165785,9.26180306,128.52,128.46,51.11624409]
["bitfinex-derivatives","SOLF0:USTF0",1742215165986,9.26180306,128.52,128.47,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1742215166186,256.46,128.57,128.47,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1742215166386,6.05494426,128.56,128.47,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1742215166582,6.05494426,128.55,128.47,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1742215166783,256.46,128.57,128.4,51.11624409]
["bitfinex-derivatives","SOLF0:USTF0",1742215166784,0.05414595,128.53,128.51,0.05131893]
["bitfinex-derivatives","SOLF0:USTF0",1742215166983,6.05353607,128.52,128.4,51.11624409]
["bitfinex-derivatives","SOLF0:USTF0",1742215167183,9.97563607,128.51,128.41,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1742215167386,6.04031165,128.5,128.41,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1742215167586,6.04031165,128.49,128.41,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1742215167783,3.9221,128.51,128.41,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1742215167984,6.04084862,128.5,128.41,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1742215168185,0.05750702,128.47,128.45,0.05584763]
["bitfinex-derivatives","SOLF0:USTF0",1742215168482,0.01530702,128.47,128.46,52.4443]
["bitfinex-derivatives","SOLF0:USTF0",1742215168788,51.11624409,128.59,128.46,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1742215169084,9.65667544,128.58,128.47,51.11624409]
["bitfinex-derivatives","SOLF0:USTF0",1742215169287,3.9352,128.59,128.5,51.11624409]
["bitfinex-derivatives","SOLF0:USTF0",1742215169487,13.52930066,128.59,128.5,103.57754409]
["bitfinex-derivatives","SOLF0:USTF0",1742215169989,0.05844443,128.56,128.53,0.05791123]
["bitfinex-derivatives","SOLF0:USTF0",1742215170487,0.05844443,128.56,128.53,44.71791123]
["bitfinex-derivatives","SOLF0:USTF0",1742215170885,0.05844443,128.56,128.53,0.05791123]
["bitfinex-derivatives","SOLF0:USTF0",1742215171086,352.47468852,128.56,128.53,0.05791123]
["bitfinex-derivatives","SOLF0:USTF0",1742215171389,352.47468852,128.56,128.46,86.22549943]
["bitfinex-derivatives","SOLF0:USTF0",1742215171593,3.9933,128.55,128.46,86.22549943]
["bitfinex-derivatives","SOLF0:USTF0",1742215171789,13.56326648,128.55,128.46,86.22549943]
["bitfinex-derivatives","SOLF0:USTF0",1742215171995,9.56825934,128.54,128.43,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1742215172288,3.9933,128.55,128.43,95.71624409]
["bitfinex-derivatives","SOLF0:USTF0",1742215172488,51.11624409,128.53,128.43,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1742215172790,51.11624409,128.53,128.47,0.05556342]
["bitfinex-derivatives","SOLF0:USTF0",1742215172791,0.04949991,128.5,128.47,0.05556342]
["bitfinex-derivatives","SOLF0:USTF0",1742215173381,0.04949991,128.5,128.4,95.67624409]
["bitfinex-derivatives","SOLF0:USTF0",1742215173889,256.7,128.49,128.36,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1742215174090,44.42,128.48,128.36,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1742215174283,53.36434474,128.48,128.36,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1742215174488,53.36434474,128.48,128.39,51.11624409]
["bitfinex-derivatives","SOLF0:USTF0",1742215174690,0.05362971,128.43,128.41,0.0492926]
["bitfinex-derivatives","SOLF0:USTF0",1742215175093,44.42,128.48,128.41,0.0492926]
["bitfinex-derivatives","SOLF0:USTF0",1742215175495,0.05310438,128.43,128.41,0.0492926]
["bitfinex-derivatives","SOLF0:USTF0",1742215175686,122.75622984,128.44,128.41,0.0492926]
["bitfinex-derivatives","SOLF0:USTF0",1742215176091,0.05625206,128.43,128.41,0.0492926]
["bitfinex-derivatives","SOLF0:USTF0",1742215176585,0.05625206,128.43,128.42,51.11624409]
["bitfinex-derivatives","SOLF0:USTF0",1742215176789,155.51444704,128.43,128.42,51.11624409]
["bitfinex-derivatives","SOLF0:USTF0",1742215177188,143.36634704,128.43,128.42,58.89624409]
["bitfinex-derivatives","SOLF0:USTF0",1742215177389,131.65194704,128.43,128.42,51.11624409]
["bitfinex-derivatives","SOLF0:USTF0",1742215177583,204.83376071,128.46,128.42,58.89624409]
["bitfinex-derivatives","SOLF0:USTF0",1742215177797,204.83376071,128.46,128.45,51.11624409]
["bitfinex-derivatives","SOLF0:USTF0",1742215177985,204.83376071,128.46,128.45,95.25624409]
["bitfinex-derivatives","SOLF0:USTF0",1742215178190,167.31256071,128.46,128.45,110.82114409]
["bitfinex-derivatives","SOLF0:USTF0",1742215178392,5.6e-05,128.47,128.45,62.23684984]
["bitfinex-derivatives","SOLF0:USTF0",1742215179095,5.6e-05,128.47,128.44,0.05039949]
["bitfinex-derivatives","SOLF0:USTF0",1742215180699,7.780056,128.47,128.44,0.05039949]
["bitfinex-derivatives","SOLF0:USTF0",1742215180996,5.6e-05,128.47,128.44,0.05039949]
["bitfinex-derivatives","SOLF0:USTF0",1742215181384,5.6e-05,128.47,128.46,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1742215182790,200.96207981,128.55,128.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742215182987,208.74207981,128.55,128.47,94.97624409]
["bitfinex-derivatives","SOLF0:USTF0",1742215183390,208.74207981,128.55,128.51,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1742215183591,208.74207981,128.55,128.47,94.97624409]
["bitfinex-derivatives","SOLF0:USTF0",1742215183792,200.96207981,128.55,128.47,94.97624409]
["bitfinex-derivatives","SOLF0:USTF0",1742215183994,0.05603845,128.52,128.5,0.05090004]
["bitfinex-derivatives","SOLF0:USTF0",1742215184295,0.05603845,128.52,128.51,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1742215184895,0.05603845,128.52,128.51,51.5213]
["bitfinex-derivatives","SOLF0:USTF0",1742215186893,7.83603845,128.52,128.5,0.05090004]
["bitfinex-derivatives","SOLF0:USTF0",1742215187605,0.05603845,128.52,128.5,0.05090004]
["bitfinex-derivatives","SOLF0:USTF0",1742215187807,7.83603845,128.52,128.5,0.05090004]
["bitfinex-derivatives","SOLF0:USTF0",1742215188694,0.05603845,128.52,128.42,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1742215188898,7.83603845,128.52,128.42,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1742215189097,7.78,128.52,128.49,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742215189500,7.78,128.52,128.43,35.69298978]
["bitfinex-derivatives","SOLF0:USTF0",1742215189993,7.83844319,128.52,128.49,0.04915018]
["bitfinex-derivatives","SOLF0:USTF0",1742215190195,7.78,128.52,128.43,35.69298978]
["bitfinex-derivatives","SOLF0:USTF0",1742215190392,7.78,128.52,128.44,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1742215190596,7.83036108,128.52,128.49,0.05558191]
["bitfinex-derivatives","SOLF0:USTF0",1742215190802,7.78,128.52,128.49,0.05558191]
["bitfinex-derivatives","SOLF0:USTF0",1742215191297,7.83678914,128.52,128.49,0.05558191]
["bitfinex-derivatives","SOLF0:USTF0",1742215191499,43.52977892,128.52,128.49,0.05558191]
["bitfinex-derivatives","SOLF0:USTF0",1742215191694,43.52977892,128.52,128.4,35.69298978]
["bitfinex-derivatives","SOLF0:USTF0",1742215191900,3.9414,128.51,128.41,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1742215192101,3.9414,128.51,128.4,35.69298978]
["bitfinex-derivatives","SOLF0:USTF0",1742215192303,11.7214,128.51,128.41,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1742215192503,11.7214,128.51,128.47,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742215192801,11.7214,128.51,128.41,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1742215193006,0.05635616,128.5,128.48,0.05146852]
["bitfinex-derivatives","SOLF0:USTF0",1742215193307,11.7214,128.51,128.47,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742215193503,19.503,128.51,128.46,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1742215193702,0.05592381,128.5,128.48,0.05568555]
["bitfinex-derivatives","SOLF0:USTF0",1742215193902,0.05592381,128.5,128.41,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1742215194106,7.83592381,128.5,128.46,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742215194307,7.78,128.5,128.41,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1742215194801,7.78,128.5,128.48,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1742215195001,7.78,128.5,128.42,35.69298978]
["bitfinex-derivatives","SOLF0:USTF0",1742215195197,0.05317492,128.47,128.44,0.05236857]
["bitfinex-derivatives","SOLF0:USTF0",1742215195402,0.05317492,128.47,128.45,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1742215195598,42.58,128.54,128.45,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1742215195803,0.05126596,128.47,128.45,42.59168492]
["bitfinex-derivatives","SOLF0:USTF0",1742215196004,0.05126596,128.47,128.46,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1742215196203,42.58,128.54,128.45,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1742215196410,0.05300222,128.48,128.45,42.5995259]
["bitfinex-derivatives","SOLF0:USTF0",1742215196711,58.1398,128.54,128.45,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1742215196910,50.36,128.54,128.45,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1742215197107,0.05775074,128.51,128.49,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1742215197503,7.83775074,128.51,128.49,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1742215197700,7.83775074,128.51,128.49,0.05076726]
["bitfinex-derivatives","SOLF0:USTF0",1742215198406,7.83775074,128.51,128.49,7.83276726]
["bitfinex-derivatives","SOLF0:USTF0",1742215198709,7.83775074,128.51,128.49,0.05076726]
["bitfinex-derivatives","SOLF0:USTF0",1742215198910,7.83775074,128.51,128.5,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1742215199611,0.05775074,128.51,128.5,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1742215200706,49.74698348,128.51,128.41,35.69298978]
["bitfinex-derivatives","SOLF0:USTF0",1742215201006,5.71560274,128.5,128.42,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1742215201206,14.89517362,128.49,128.47,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742215201407,5.71560274,128.48,128.46,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1742215201607,5.71560274,128.47,128.46,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1742215201901,5.71560274,128.47,128.46,41.99887383]
["bitfinex-derivatives","SOLF0:USTF0",1742215202106,19.70359414,128.47,128.46,41.99887383]
["bitfinex-derivatives","SOLF0:USTF0",1742215202309,28.93221623,128.47,128.46,41.99887383]
["bitfinex-derivatives","SOLF0:USTF0",1742215202503,28.93221623,128.47,128.46,49.78317383]
["bitfinex-derivatives","SOLF0:USTF0",1742215202807,5.37999669,128.47,128.46,41.99887383]
["bitfinex-derivatives","SOLF0:USTF0",1742215203311,21.77662662,128.47,128.46,41.99887383]
["bitfinex-derivatives","SOLF0:USTF0",1742215203700,16.3018548,128.47,128.46,49.78317383]
["bitfinex-derivatives","SOLF0:USTF0",1742215203905,9.60219418,128.47,128.46,49.78317383]
["bitfinex-derivatives","SOLF0:USTF0",1742215204607,9.60219418,128.47,128.46,41.99887383]
["bitfinex-derivatives","SOLF0:USTF0",1742215205003,17.33142692,128.47,128.46,0.05887383]
["bitfinex-derivatives","SOLF0:USTF0",1742215208705,17.33142692,128.47,128.37,35.69298978]
["bitfinex-derivatives","SOLF0:USTF0",1742215208905,7.786,128.44,128.38,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1742215209110,4.22219749,128.43,128.38,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1742215209311,12.00929749,128.42,128.38,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1742215209510,4.22219749,128.41,128.38,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1742215209712,4.22219749,128.4,128.35,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1742215209907,13.10922943,128.42,128.38,0.05919809]
["bitfinex-derivatives","SOLF0:USTF0",1742215209908,4.22219749,128.39,128.38,0.05919809]
["bitfinex-derivatives","SOLF0:USTF0",1742215210103,4.22219749,128.39,128.3,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1742215210305,4.22219749,128.38,128.34,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742215210504,4.22219749,128.37,128.31,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1742215210705,4.22219749,128.36,128.31,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1742215210911,4.22219749,128.35,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742215211319,9.60219418,128.35,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742215211514,9.60219418,128.35,128.33,7.84083891]
["bitfinex-derivatives","SOLF0:USTF0",1742215211817,4.22219749,128.34,128.33,0.04893891]
["bitfinex-derivatives","SOLF0:USTF0",1742215212115,9.60219418,128.34,128.32,43.20433418]
["bitfinex-derivatives","SOLF0:USTF0",1742215212315,4.22219749,128.33,128.32,43.20433418]
["bitfinex-derivatives","SOLF0:USTF0",1742215212616,9.60219418,128.33,128.32,36.72243418]
["bitfinex-derivatives","SOLF0:USTF0",1742215212912,50.64219418,128.33,128.3,40.10157431]
["bitfinex-derivatives","SOLF0:USTF0",1742215213117,4.22219749,128.32,128.3,40.10157431]
["bitfinex-derivatives","SOLF0:USTF0",1742215213414,4.22219749,128.31,128.3,40.15914187]
["bitfinex-derivatives","SOLF0:USTF0",1742215213818,12.02219749,128.31,128.3,40.15914187]
["bitfinex-derivatives","SOLF0:USTF0",1742215214309,17.40219418,128.31,128.3,40.15914187]
["bitfinex-derivatives","SOLF0:USTF0",1742215214711,17.40219418,128.31,128.3,39.79931063]
["bitfinex-derivatives","SOLF0:USTF0",1742215215010,25.19559418,128.31,128.3,39.79931063]
["bitfinex-derivatives","SOLF0:USTF0",1742215215317,17.40219418,128.31,128.29,123.19787786]
["bitfinex-derivatives","SOLF0:USTF0",1742215215512,39.91518727,128.3,128.29,123.19787786]
["bitfinex-derivatives","SOLF0:USTF0",1742215215710,47.71518727,128.3,128.29,123.19787786]
["bitfinex-derivatives","SOLF0:USTF0",1742215215910,39.91518727,128.3,128.29,123.19787786]
["bitfinex-derivatives","SOLF0:USTF0",1742215216215,45.29518396,128.3,128.29,123.19787786]
["bitfinex-derivatives","SOLF0:USTF0",1742215216411,53.09518396,128.3,128.29,123.19787786]
["bitfinex-derivatives","SOLF0:USTF0",1742215216610,45.29518396,128.3,128.29,123.19787786]
["bitfinex-derivatives","SOLF0:USTF0",1742215216811,5.37999669,128.3,128.29,123.19787786]
["bitfinex-derivatives","SOLF0:USTF0",1742215217106,0.04993944,128.33,128.28,0.05935724]
["bitfinex-derivatives","SOLF0:USTF0",1742215217415,298.04,128.35,128.28,0.05935724]
["bitfinex-derivatives","SOLF0:USTF0",1742215217615,0.05205411,128.32,128.28,0.05935724]
["bitfinex-derivatives","SOLF0:USTF0",1742215218013,5.24727578,128.34,128.31,35.69298978]
["bitfinex-derivatives","SOLF0:USTF0",1742215218214,35.69298978,128.45,128.32,45.3725]
["bitfinex-derivatives","SOLF0:USTF0",1742215218409,4.10827452,128.44,128.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1742215218609,4.10821674,128.43,128.32,45.3725]
["bitfinex-derivatives","SOLF0:USTF0",1742215218817,41.1,128.42,128.32,45.3725]
["bitfinex-derivatives","SOLF0:USTF0",1742215219012,41.1,128.42,128.37,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742215219217,0.05895173,128.38,128.36,0.05465144]
["bitfinex-derivatives","SOLF0:USTF0",1742215219416,41.1,128.42,128.36,0.05465144]
["bitfinex-derivatives","SOLF0:USTF0",1742215219615,0.05555557,128.38,128.36,0.05465144]
["bitfinex-derivatives","SOLF0:USTF0",1742215220312,0.05555557,128.38,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742215220512,35.69298978,128.48,128.36,41.07465144]
["bitfinex-derivatives","SOLF0:USTF0",1742215220819,76.73298978,128.48,128.41,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1742215221013,76.73298978,128.48,128.36,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1742215221212,35.69298978,128.45,128.34,35.69298978]
["bitfinex-derivatives","SOLF0:USTF0",1742215221412,45.14675132,128.44,128.33,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1742215221615,48.8257,128.44,128.38,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1742215221812,0.05735311,128.4,128.37,0.05750977]
["bitfinex-derivatives","SOLF0:USTF0",1742215222107,0.05735311,128.4,128.39,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742215223712,40.82,128.48,128.37,76.60682618]
["bitfinex-derivatives","SOLF0:USTF0",1742215224217,257.02,128.49,128.37,76.55298978]
["bitfinex-derivatives","SOLF0:USTF0",1742215224418,257.02,128.49,128.4,35.69298978]
["bitfinex-derivatives","SOLF0:USTF0",1742215224716,40.78,128.51,128.41,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1742215224915,0.05657937,128.46,128.43,0.05326864]
["bitfinex-derivatives","SOLF0:USTF0",1742215225321,0.05657937,128.46,128.41,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1742215225518,257.0,128.55,128.43,0.05567313]
["bitfinex-derivatives","SOLF0:USTF0",1742215225715,264.7792,128.55,128.45,35.72308797]
["bitfinex-derivatives","SOLF0:USTF0",1742215226021,257.0,128.55,128.5,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1742215226321,257.0,128.55,128.46,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1742215226718,35.72308797,128.52,128.43,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1742215227020,40.7,128.51,128.43,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1742215227220,0.0521322,128.49,128.46,0.05666464]
["bitfinex-derivatives","SOLF0:USTF0",1742215229022,0.0521322,128.49,128.4,76.24308797]
["bitfinex-derivatives","SOLF0:USTF0",1742215229520,40.7,128.51,128.41,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1742215229721,7.783,128.49,128.41,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1742215230119,0.05976062,128.46,128.44,0.05135138]
["bitfinex-derivatives","SOLF0:USTF0",1742215230523,0.05976062,128.46,128.36,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1742215230722,7.7856,128.44,128.37,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742215231019,35.72308797,128.46,128.37,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742215231020,40.38,128.47,128.37,35.72308797]
["bitfinex-derivatives","SOLF0:USTF0",1742215231622,76.14069847,128.47,128.35,84.32459847]
["bitfinex-derivatives","SOLF0:USTF0",1742215231825,0.05868887,128.44,128.41,0.05548597]
["bitfinex-derivatives","SOLF0:USTF0",1742215234026,40.1,128.43,128.41,0.05548597]
["bitfinex-derivatives","SOLF0:USTF0",1742215234225,40.1,128.43,128.35,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742215234421,35.76069847,128.41,128.31,44.1956]
["bitfinex-derivatives","SOLF0:USTF0",1742215235527,0.05341558,128.37,128.35,0.05183545]
["bitfinex-derivatives","SOLF0:USTF0",1742215236624,0.05341558,128.37,128.35,7.84243545]
["bitfinex-derivatives","SOLF0:USTF0",1742215236827,0.05341558,128.37,128.35,0.05183545]
["bitfinex-derivatives","SOLF0:USTF0",1742215237027,39.94,128.42,128.35,0.05183545]
["bitfinex-derivatives","SOLF0:USTF0",1742215237222,39.92,128.45,128.35,0.05183545]
["bitfinex-derivatives","SOLF0:USTF0",1742215237624,7.7858,128.44,128.39,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742215238028,39.92,128.45,128.34,75.68069847]
["bitfinex-derivatives","SOLF0:USTF0",1742215238221,7.7874,128.41,128.4,0.05227089]
["bitfinex-derivatives","SOLF0:USTF0",1742215240531,0.05239338,128.43,128.4,0.05227089]
["bitfinex-derivatives","SOLF0:USTF0",1742215241034,7.7867,128.42,128.4,0.05227089]
["bitfinex-derivatives","SOLF0:USTF0",1742215241235,0.05239338,128.43,128.4,0.05227089]
["bitfinex-derivatives","SOLF0:USTF0",1742215241735,7.7868,128.42,128.4,0.05227089]
["bitfinex-derivatives","SOLF0:USTF0",1742215241937,39.6,128.41,128.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1742215242132,47.3877,128.41,128.31,79.45629847]
["bitfinex-derivatives","SOLF0:USTF0",1742215242332,39.6,128.41,128.31,79.45629847]
["bitfinex-derivatives","SOLF0:USTF0",1742215242537,39.6,128.41,128.37,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742215242835,7.7877,128.41,128.35,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1742215243036,39.56,128.44,128.35,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1742215243235,0.05713853,128.39,128.37,0.05852668]
["bitfinex-derivatives","SOLF0:USTF0",1742215243437,75.26069847,128.46,128.39,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742215243636,7.7856,128.44,128.39,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742215243830,7.84208735,128.44,128.41,0.0556269]
["bitfinex-derivatives","SOLF0:USTF0",1742215244135,7.7867,128.42,128.41,0.0556269]
["bitfinex-derivatives","SOLF0:USTF0",1742215244339,7.7867,128.42,128.41,0.0344269]
["bitfinex-derivatives","SOLF0:USTF0",1742215244844,15.5667,128.42,128.41,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215245341,7.7867,128.42,128.41,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215246940,7.7864,128.43,128.41,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215248047,0.04938357,128.44,128.41,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215248644,0.04938357,128.44,128.42,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742215248840,5.19624081,128.43,128.42,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742215249446,0.04938357,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742215250045,5.24816343,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742215250244,5.24816343,128.44,128.41,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215250545,0.04938357,128.44,128.41,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215251146,7.7867,128.42,128.41,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215251546,11.84193961,128.42,128.41,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215251744,17.04225337,128.42,128.41,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215252253,60.58295184,128.42,128.41,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215253351,52.80295184,128.42,128.41,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215254353,60.58295184,128.42,128.41,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215254653,52.79625184,128.42,128.33,12.2993]
["bitfinex-derivatives","SOLF0:USTF0",1742215254848,35.76069847,128.38,128.33,8.2321]
["bitfinex-derivatives","SOLF0:USTF0",1742215255046,75.10069847,128.38,128.33,8.2321]
["bitfinex-derivatives","SOLF0:USTF0",1742215255246,7.7908,128.36,128.33,8.2321]
["bitfinex-derivatives","SOLF0:USTF0",1742215255445,5.20031376,128.37,128.33,8.2321]
["bitfinex-derivatives","SOLF0:USTF0",1742215255745,7.84872694,128.36,128.34,0.05593867]
["bitfinex-derivatives","SOLF0:USTF0",1742215256147,13.0490407,128.36,128.34,0.05593867]
["bitfinex-derivatives","SOLF0:USTF0",1742215256446,12.99131376,128.35,128.34,0.05593867]
["bitfinex-derivatives","SOLF0:USTF0",1742215256750,52.80961511,128.35,128.34,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215257053,60.60961511,128.35,128.34,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215257351,60.60961511,128.35,128.24,12.3586]
["bitfinex-derivatives","SOLF0:USTF0",1742215257352,111.87931358,128.35,128.24,12.3586]
["bitfinex-derivatives","SOLF0:USTF0",1742215257546,111.87931358,128.35,128.26,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742215257547,35.76069847,128.31,128.26,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742215257746,35.76069847,128.31,128.24,12.3586]
["bitfinex-derivatives","SOLF0:USTF0",1742215257951,39.36,128.3,128.24,12.3586]
["bitfinex-derivatives","SOLF0:USTF0",1742215258455,39.36,128.3,128.24,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1742215258753,0.0529172,128.28,128.26,0.0356285]
["bitfinex-derivatives","SOLF0:USTF0",1742215259153,0.0529172,128.28,128.27,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742215259852,39.36,128.33,128.29,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742215260552,5.20102317,128.32,128.25,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1742215260855,5.20102317,128.32,128.24,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1742215261054,0.05248515,128.3,128.27,0.05387488]
["bitfinex-derivatives","SOLF0:USTF0",1742215261551,0.05248515,128.3,128.29,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742215261941,296.4,128.36,128.28,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1742215262152,296.4,128.36,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742215262352,5.20887548,128.35,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742215262548,5.20887548,128.35,128.31,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742215262750,5.20887548,128.35,128.28,43.2974]
["bitfinex-derivatives","SOLF0:USTF0",1742215262951,5.20887548,128.34,128.28,43.2974]
["bitfinex-derivatives","SOLF0:USTF0",1742215263158,0.05759286,128.33,128.3,7.84550449]
["bitfinex-derivatives","SOLF0:USTF0",1742215263459,0.05759286,128.33,128.3,0.05180449]
["bitfinex-derivatives","SOLF0:USTF0",1742215263649,5.20887548,128.32,128.31,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742215263853,0.05759286,128.33,128.3,0.05180449]
["bitfinex-derivatives","SOLF0:USTF0",1742215264158,39.36,128.39,128.33,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742215264354,7.7906,128.36,128.28,79.05809847]
["bitfinex-derivatives","SOLF0:USTF0",1742215264655,39.36,128.35,128.28,43.2974]
["bitfinex-derivatives","SOLF0:USTF0",1742215264853,7.7918,128.34,128.3,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742215265060,0.05681627,128.33,128.3,0.05041623]
["bitfinex-derivatives","SOLF0:USTF0",1742215265850,0.05681627,128.33,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742215266255,0.05681627,128.33,128.3,0.05041623]
["bitfinex-derivatives","SOLF0:USTF0",1742215267452,0.05681627,128.33,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742215267753,0.05681627,128.33,128.3,0.05041623]
["bitfinex-derivatives","SOLF0:USTF0",1742215268359,7.7934,128.31,128.3,0.05041623]
["bitfinex-derivatives","SOLF0:USTF0",1742215271350,7.7934,128.31,128.3,1.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215272651,7.7969,128.26,128.22,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742215272856,7.7969,128.26,128.23,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1742215273255,39.36,128.34,128.24,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1742215273455,4.05514972,128.33,128.27,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742215273661,0.05817239,128.3,128.28,0.0573081]
["bitfinex-derivatives","SOLF0:USTF0",1742215273853,7.7949,128.29,128.28,0.0573081]
["bitfinex-derivatives","SOLF0:USTF0",1742215274255,7.7965,128.26,128.2,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1742215274455,22.05341537,128.24,128.19,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1742215274754,61.41341537,128.24,128.16,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1742215274955,7.7986,128.23,128.16,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1742215275159,7.7986,128.23,128.18,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742215275549,0.05957841,128.22,128.19,7.8563063]
["bitfinex-derivatives","SOLF0:USTF0",1742215275756,0.05957841,128.22,128.19,0.0556063]
["bitfinex-derivatives","SOLF0:USTF0",1742215276355,22.11299378,128.22,128.19,0.0556063]
["bitfinex-derivatives","SOLF0:USTF0",1742215276661,5.12839849,128.21,128.19,0.0556063]
["bitfinex-derivatives","SOLF0:USTF0",1742215277256,5.12839849,128.21,128.2,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742215277459,65.37051537,128.31,128.2,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1742215277761,9.1768508,128.3,128.25,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742215278059,5.12821421,128.3,128.24,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1742215278258,5.12821421,128.3,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742215278458,257.26,128.33,128.25,43.3543]
["bitfinex-derivatives","SOLF0:USTF0",1742215278759,7.85222308,128.3,128.28,0.05081059]
["bitfinex-derivatives","SOLF0:USTF0",1742215279355,0.05782308,128.3,128.28,0.05081059]
["bitfinex-derivatives","SOLF0:USTF0",1742215279562,5.12998629,128.29,128.28,0.05081059]
["bitfinex-derivatives","SOLF0:USTF0",1742215279859,12.92458629,128.29,128.28,0.05081059]
["bitfinex-derivatives","SOLF0:USTF0",1742215280256,5.12998629,128.29,128.28,0.05081059]
["bitfinex-derivatives","SOLF0:USTF0",1742215280860,5.12998629,128.29,128.28,7.84601059]
["bitfinex-derivatives","SOLF0:USTF0",1742215281065,0.05782308,128.3,128.28,0.05081059]
["bitfinex-derivatives","SOLF0:USTF0",1742215281458,0.05782308,128.3,128.28,7.84561059]
["bitfinex-derivatives","SOLF0:USTF0",1742215281660,0.05782308,128.3,128.28,0.05081059]
["bitfinex-derivatives","SOLF0:USTF0",1742215283160,0.05782308,128.3,128.28,7.84601059]
["bitfinex-derivatives","SOLF0:USTF0",1742215283765,300.5771,128.38,128.28,0.05081059]
["bitfinex-derivatives","SOLF0:USTF0",1742215284166,55.12396286,128.42,128.31,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742215284167,7.7904,128.36,128.31,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742215284361,35.84059784,128.36,128.29,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742215284762,35.84059784,128.36,128.25,43.3543]
["bitfinex-derivatives","SOLF0:USTF0",1742215284962,0.05618022,128.34,128.31,0.05867725]
["bitfinex-derivatives","SOLF0:USTF0",1742215286662,7.7928,128.32,128.31,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215286862,11.84328544,128.32,128.31,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215287063,19.64328544,128.32,128.31,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215287571,7.7965,128.26,128.25,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1742215287762,7.7965,128.26,128.22,15.8625]
["bitfinex-derivatives","SOLF0:USTF0",1742215288258,39.36,128.29,128.22,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1742215288462,35.84059784,128.27,128.22,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742215288662,7.7974,128.25,128.22,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742215288862,0.05775814,128.26,128.23,0.05098016]
["bitfinex-derivatives","SOLF0:USTF0",1742215289269,7.7977,128.24,128.23,0.05098016]
["bitfinex-derivatives","SOLF0:USTF0",1742215290264,7.7972,128.25,128.23,0.05098016]
["bitfinex-derivatives","SOLF0:USTF0",1742215291069,7.85435814,128.26,128.23,0.05098016]
["bitfinex-derivatives","SOLF0:USTF0",1742215291470,7.7971,128.25,128.23,0.05098016]
["bitfinex-derivatives","SOLF0:USTF0",1742215291673,0.05775814,128.26,128.23,0.05098016]
["bitfinex-derivatives","SOLF0:USTF0",1742215292568,0.05775814,128.26,128.23,7.84898016]
["bitfinex-derivatives","SOLF0:USTF0",1742215293166,0.05775814,128.26,128.24,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1742215293874,0.05775814,128.26,128.23,0.05098016]
["bitfinex-derivatives","SOLF0:USTF0",1742215293875,0.05775814,128.26,128.25,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742215295173,0.05775814,128.26,128.23,0.05098016]
["bitfinex-derivatives","SOLF0:USTF0",1742215295174,0.05775814,128.26,128.24,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1742215295473,0.05775814,128.26,128.23,0.05098016]
["bitfinex-derivatives","SOLF0:USTF0",1742215295771,0.05775814,128.26,128.25,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742215295962,7.7944,128.3,128.23,0.05098016]
["bitfinex-derivatives","SOLF0:USTF0",1742215296164,5.07867533,128.29,128.23,0.05098016]
["bitfinex-derivatives","SOLF0:USTF0",1742215296365,5.07867533,128.29,128.22,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1742215296366,5.07867533,128.29,128.28,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742215296570,35.84059784,128.34,128.26,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1742215296873,4.06564748,128.33,128.27,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1742215297174,0.05494839,128.31,128.29,0.0530002]
["bitfinex-derivatives","SOLF0:USTF0",1742215297367,7.84874839,128.31,128.29,0.0530002]
["bitfinex-derivatives","SOLF0:USTF0",1742215297569,0.05494839,128.31,128.29,0.0530002]
["bitfinex-derivatives","SOLF0:USTF0",1742215298871,7.794,128.3,128.29,0.0530002]
["bitfinex-derivatives","SOLF0:USTF0",1742215299267,11.86360746,128.3,128.29,0.0530002]
["bitfinex-derivatives","SOLF0:USTF0",1742215299472,7.796,128.27,128.23,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742215299674,7.796,128.27,128.22,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742215299874,39.36,128.31,128.22,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742215300175,4.07109463,128.3,128.22,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742215300370,4.07109463,128.29,128.22,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742215300571,4.07109463,128.28,128.22,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742215300776,0.05205819,128.27,128.24,0.05423516]
["bitfinex-derivatives","SOLF0:USTF0",1742215301174,0.05205819,128.27,128.26,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742215301377,4.07197064,128.3,128.24,0.05423516]
["bitfinex-derivatives","SOLF0:USTF0",1742215301572,39.34,128.33,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742215301779,4.07275997,128.32,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742215301974,39.34,128.33,128.25,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1742215302279,4.07293682,128.32,128.26,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1742215302580,7.7946,128.29,128.28,0.05601136]
["bitfinex-derivatives","SOLF0:USTF0",1742215302767,11.86753682,128.29,128.28,0.05601136]
["bitfinex-derivatives","SOLF0:USTF0",1742215303975,11.86673416,128.29,128.28,0.05601136]
["bitfinex-derivatives","SOLF0:USTF0",1742215304181,4.07213416,128.29,128.28,0.05601136]
["bitfinex-derivatives","SOLF0:USTF0",1742215304682,11.86673416,128.29,128.28,0.05601136]
["bitfinex-derivatives","SOLF0:USTF0",1742215304981,4.07213416,128.29,128.28,0.05601136]
["bitfinex-derivatives","SOLF0:USTF0",1742215305883,4.07213416,128.29,128.28,7.85121136]
["bitfinex-derivatives","SOLF0:USTF0",1742215306081,0.05154739,128.3,128.28,7.85121136]
["bitfinex-derivatives","SOLF0:USTF0",1742215306281,4.07304488,128.29,128.28,0.05601136]
["bitfinex-derivatives","SOLF0:USTF0",1742215306479,11.86764488,128.29,128.28,0.05601136]
["bitfinex-derivatives","SOLF0:USTF0",1742215306776,4.07304488,128.29,128.28,0.05601136]
["bitfinex-derivatives","SOLF0:USTF0",1742215307377,0.05154739,128.3,128.28,0.05601136]
["bitfinex-derivatives","SOLF0:USTF0",1742215307780,7.84584739,128.3,128.28,0.05601136]
["bitfinex-derivatives","SOLF0:USTF0",1742215307979,0.05154739,128.3,128.28,0.05601136]
["bitfinex-derivatives","SOLF0:USTF0",1742215308882,0.05154739,128.3,128.28,7.85121136]
["bitfinex-derivatives","SOLF0:USTF0",1742215309082,0.05154739,128.3,128.28,0.05601136]
["bitfinex-derivatives","SOLF0:USTF0",1742215309378,4.07452299,128.29,128.28,0.05601136]
["bitfinex-derivatives","SOLF0:USTF0",1742215309884,4.07631435,128.29,128.28,0.05601136]
["bitfinex-derivatives","SOLF0:USTF0",1742215310083,0.05154739,128.3,128.28,0.05601136]
["bitfinex-derivatives","SOLF0:USTF0",1742215310389,4.07723432,128.29,128.28,0.05601136]
["bitfinex-derivatives","SOLF0:USTF0",1742215310977,11.87183432,128.29,128.28,0.05601136]
["bitfinex-derivatives","SOLF0:USTF0",1742215311182,65.47358785,128.29,128.22,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742215311379,4.07723432,128.28,128.24,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742215311690,22.05635353,128.34,128.22,43.2992]
["bitfinex-derivatives","SOLF0:USTF0",1742215311884,7.7937,128.31,128.28,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742215312085,4.07894362,128.3,128.28,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742215312386,0.05777413,128.31,128.28,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215312589,7.7946,128.29,128.28,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215313282,22.11412766,128.31,128.28,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215313487,4.08058218,128.3,128.28,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215313683,22.11412766,128.31,128.28,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215313885,4.08058858,128.3,128.28,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215314189,7.7941,128.3,128.28,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215314481,4.08008415,128.29,128.28,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215314682,11.87468415,128.29,128.28,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215316089,4.08008415,128.29,128.28,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215316386,0.05777413,128.31,128.28,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215316587,4.08016209,128.3,128.28,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215316789,7.85147413,128.31,128.28,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215316984,4.08031168,128.3,128.28,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215317183,0.05777413,128.31,128.28,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215317590,0.05777413,128.31,128.29,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1742215317591,7.85147413,128.31,128.29,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1742215317888,7.85147413,128.31,128.28,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215318081,11.8741806,128.3,128.28,7.84705638]
["bitfinex-derivatives","SOLF0:USTF0",1742215318283,7.7941,128.3,128.28,7.84705638]
["bitfinex-derivatives","SOLF0:USTF0",1742215318580,7.7946,128.29,128.28,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215318783,11.87416053,128.29,128.28,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215321391,4.07956053,128.29,128.28,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215321586,4.08313383,128.29,128.28,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215323186,4.08313383,128.29,128.28,7.84725638]
["bitfinex-derivatives","SOLF0:USTF0",1742215323590,4.08546493,128.29,128.28,7.84725638]
["bitfinex-derivatives","SOLF0:USTF0",1742215323782,7.85147413,128.31,128.28,7.84725638]
["bitfinex-derivatives","SOLF0:USTF0",1742215324087,4.08560062,128.3,128.29,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742215324289,4.08560062,128.3,128.28,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215324590,4.08531392,128.29,128.28,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215324789,11.87991392,128.29,128.28,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215325384,4.08531392,128.29,128.28,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215325585,4.08531392,128.29,128.28,7.84725638]
["bitfinex-derivatives","SOLF0:USTF0",1742215325788,0.05777413,128.31,128.28,7.84725638]
["bitfinex-derivatives","SOLF0:USTF0",1742215326083,4.08520629,128.3,128.29,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742215327188,0.05777413,128.31,128.28,39.35205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215327583,0.05777413,128.31,128.3,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742215328791,0.05777413,128.31,128.29,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742215329085,0.05777413,128.31,128.28,39.35205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215329889,0.05777413,128.31,128.29,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742215330093,0.05777413,128.31,128.28,39.35205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215330484,0.05777413,128.31,128.28,47.14695638]
["bitfinex-derivatives","SOLF0:USTF0",1742215330683,0.05777413,128.31,128.28,39.35205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215330879,7.7946,128.29,128.28,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215331090,0.05777413,128.31,128.28,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215331488,7.7945,128.3,128.28,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215332188,7.85127413,128.31,128.28,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215332387,7.85127413,128.31,128.28,7.84695638]
["bitfinex-derivatives","SOLF0:USTF0",1742215332586,0.05777413,128.31,128.28,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215333691,0.05777413,128.31,128.29,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742215333884,0.05777413,128.31,128.28,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215334085,0.05777413,128.31,128.3,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742215334288,7.7944,128.3,128.28,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215334489,0.05777413,128.31,128.28,7.84725638]
["bitfinex-derivatives","SOLF0:USTF0",1742215334792,7.85147413,128.31,128.28,7.84725638]
["bitfinex-derivatives","SOLF0:USTF0",1742215335687,0.05777413,128.31,128.29,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1742215335889,0.05777413,128.31,128.28,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1742215336086,0.05777413,128.31,128.3,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742215336293,0.05777413,128.31,128.29,43.5881]
["bitfinex-derivatives","SOLF0:USTF0",1742215338092,0.05777413,128.31,128.3,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742215338992,13.77847869,128.37,128.29,43.5881]
["bitfinex-derivatives","SOLF0:USTF0",1742215339294,33.01396095,128.4,128.29,43.5881]
["bitfinex-derivatives","SOLF0:USTF0",1742215339295,3.95973583,128.36,128.29,57.36657869]
["bitfinex-derivatives","SOLF0:USTF0",1742215339495,7.7923,128.33,128.29,43.5881]
["bitfinex-derivatives","SOLF0:USTF0",1742215339697,7.7923,128.33,128.3,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742215340092,3.95779052,128.32,128.3,0.05500911]
["bitfinex-derivatives","SOLF0:USTF0",1742215340291,3.95732061,128.31,128.3,0.05500911]
["bitfinex-derivatives","SOLF0:USTF0",1742215341298,0.05689378,128.33,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742215341492,4.01456449,128.33,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742215341893,4.01508291,128.33,128.3,7.84850911]
["bitfinex-derivatives","SOLF0:USTF0",1742215342095,3.95818913,128.32,128.3,7.84850911]
["bitfinex-derivatives","SOLF0:USTF0",1742215342292,7.84939378,128.33,128.3,7.84850911]
["bitfinex-derivatives","SOLF0:USTF0",1742215342495,0.05689378,128.33,128.3,0.05500911]
["bitfinex-derivatives","SOLF0:USTF0",1742215343597,3.95745551,128.32,128.3,0.05500911]
["bitfinex-derivatives","SOLF0:USTF0",1742215343891,13.83537247,128.33,128.3,0.05500911]
["bitfinex-derivatives","SOLF0:USTF0",1742215343892,3.95745551,128.31,128.3,0.05500911]
["bitfinex-derivatives","SOLF0:USTF0",1742215344098,0.05689378,128.33,128.3,0.05500911]
["bitfinex-derivatives","SOLF0:USTF0",1742215344293,3.95741403,128.32,128.3,0.05500911]
["bitfinex-derivatives","SOLF0:USTF0",1742215344499,0.05689378,128.33,128.3,0.05500911]
["bitfinex-derivatives","SOLF0:USTF0",1742215344799,3.95687901,128.32,128.3,0.05500911]
["bitfinex-derivatives","SOLF0:USTF0",1742215344987,7.7928,128.32,128.3,0.05500911]
["bitfinex-derivatives","SOLF0:USTF0",1742215345186,3.95630651,128.31,128.3,0.05500911]
["bitfinex-derivatives","SOLF0:USTF0",1742215345791,0.05689378,128.33,128.3,0.05500911]
["bitfinex-derivatives","SOLF0:USTF0",1742215346087,3.95666451,128.32,128.3,0.05500911]
["bitfinex-derivatives","SOLF0:USTF0",1742215346289,0.05689378,128.33,128.31,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742215346492,3.95650292,128.32,128.31,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742215346696,0.05689378,128.33,128.31,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742215347694,0.05689378,128.33,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742215347900,4.01391831,128.33,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742215348200,4.01391831,128.33,128.3,0.05500911]
["bitfinex-derivatives","SOLF0:USTF0",1742215348398,0.05689378,128.33,128.31,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742215349791,0.05689378,128.33,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742215350600,47.39976286,128.41,128.3,0.05500911]
["bitfinex-derivatives","SOLF0:USTF0",1742215350601,79.44191132,128.42,128.35,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742215350902,7.7896,128.38,128.35,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742215351102,13.77847869,128.39,128.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1742215351401,13.77847869,128.37,128.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1742215351901,0.05306412,128.36,128.34,0.05673577]
["bitfinex-derivatives","SOLF0:USTF0",1742215352495,7.791,128.35,128.34,0.05673577]
["bitfinex-derivatives","SOLF0:USTF0",1742215352800,13.77847869,128.35,128.29,43.5481]
["bitfinex-derivatives","SOLF0:USTF0",1742215353804,21.56977869,128.35,128.32,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742215354005,0.05257734,128.33,128.32,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742215355104,0.05257734,128.33,128.31,7.85275174]
["bitfinex-derivatives","SOLF0:USTF0",1742215355596,0.05257734,128.33,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742215355993,13.77847869,128.39,128.31,0.05935174]
["bitfinex-derivatives","SOLF0:USTF0",1742215356198,13.77847869,128.39,128.29,57.32657869]
["bitfinex-derivatives","SOLF0:USTF0",1742215356401,13.77847869,128.37,128.29,57.32657869]
["bitfinex-derivatives","SOLF0:USTF0",1742215357106,13.77847869,128.37,128.32,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1742215357303,0.05928505,128.34,128.32,0.0595818]
["bitfinex-derivatives","SOLF0:USTF0",1742215358209,7.85118505,128.34,128.32,0.0595818]
["bitfinex-derivatives","SOLF0:USTF0",1742215358499,0.05928505,128.34,128.32,0.0595818]
["bitfinex-derivatives","SOLF0:USTF0",1742215358706,0.05928505,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742215360902,13.77847869,128.39,128.33,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1742215361506,21.56747869,128.39,128.33,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1742215361702,13.77847869,128.41,128.33,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1742215362107,0.0572185,128.38,128.37,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742215363611,13.77847869,128.43,128.36,0.05409474]
["bitfinex-derivatives","SOLF0:USTF0",1742215363913,7.7872,128.42,128.37,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1742215364209,13.77847869,128.43,128.38,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742215364613,7.787,128.42,128.38,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742215364806,7.84306206,128.42,128.39,0.05683412]
["bitfinex-derivatives","SOLF0:USTF0",1742215365005,0.05606206,128.42,128.39,0.05683412]
["bitfinex-derivatives","SOLF0:USTF0",1742215365408,0.05606206,128.42,128.39,7.84493412]
["bitfinex-derivatives","SOLF0:USTF0",1742215365807,0.05606206,128.42,128.39,0.05683412]
["bitfinex-derivatives","SOLF0:USTF0",1742215366509,13.77847869,128.41,128.39,0.05683412]
["bitfinex-derivatives","SOLF0:USTF0",1742215366815,13.77847869,128.41,128.35,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1742215367114,13.77847869,128.39,128.35,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1742215367912,0.05497323,128.38,128.36,0.05568176]
["bitfinex-derivatives","SOLF0:USTF0",1742215368113,0.05497323,128.38,128.32,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1742215368309,7.7898,128.37,128.36,0.0596386]
["bitfinex-derivatives","SOLF0:USTF0",1742215368514,21.56827869,128.37,128.36,0.0596386]
["bitfinex-derivatives","SOLF0:USTF0",1742215369811,7.7898,128.37,128.36,0.0596386]
["bitfinex-derivatives","SOLF0:USTF0",1742215370419,21.56827869,128.37,128.36,0.0596386]
["bitfinex-derivatives","SOLF0:USTF0",1742215372215,7.84437323,128.38,128.36,0.0596386]
["bitfinex-derivatives","SOLF0:USTF0",1742215372414,0.05497323,128.38,128.36,0.0596386]
["bitfinex-derivatives","SOLF0:USTF0",1742215373628,7.7898,128.37,128.36,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215373826,13.77847869,128.37,128.3,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1742215374130,17.99837869,128.37,128.31,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1742215374625,17.99837869,128.37,128.3,43.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742215374930,0.05757639,128.35,128.32,0.05011113]
["bitfinex-derivatives","SOLF0:USTF0",1742215375630,7.792,128.34,128.32,0.05011113]
["bitfinex-derivatives","SOLF0:USTF0",1742215375829,0.05757639,128.35,128.32,0.05011113]
["bitfinex-derivatives","SOLF0:USTF0",1742215376227,7.84887639,128.35,128.32,7.84291113]
["bitfinex-derivatives","SOLF0:USTF0",1742215377432,0.05757639,128.35,128.32,7.84291113]
["bitfinex-derivatives","SOLF0:USTF0",1742215378629,0.05757639,128.35,128.33,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1742215378825,7.84857639,128.35,128.32,0.05011113]
["bitfinex-derivatives","SOLF0:USTF0",1742215379329,0.05757639,128.35,128.32,0.05011113]
["bitfinex-derivatives","SOLF0:USTF0",1742215379935,0.05757639,128.35,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742215380233,0.05757639,128.35,128.32,0.05011113]
["bitfinex-derivatives","SOLF0:USTF0",1742215381229,0.05757639,128.35,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742215381533,0.05757639,128.35,128.34,46.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742215382724,0.05757639,128.35,128.32,0.05011113]
["bitfinex-derivatives","SOLF0:USTF0",1742215383632,7.7919,128.34,128.32,0.05011113]
["bitfinex-derivatives","SOLF0:USTF0",1742215383832,0.05757639,128.35,128.32,0.05011113]
["bitfinex-derivatives","SOLF0:USTF0",1742215384824,7.7922,128.33,128.32,0.05011113]
["bitfinex-derivatives","SOLF0:USTF0",1742215385636,7.7919,128.34,128.32,0.05011113]
["bitfinex-derivatives","SOLF0:USTF0",1742215386228,7.84887639,128.35,128.32,7.84291113]
["bitfinex-derivatives","SOLF0:USTF0",1742215386628,7.84887639,128.35,128.32,0.05011113]
["bitfinex-derivatives","SOLF0:USTF0",1742215386629,7.7916,128.34,128.32,0.05011113]
["bitfinex-derivatives","SOLF0:USTF0",1742215386828,0.05757639,128.35,128.32,0.05011113]
["bitfinex-derivatives","SOLF0:USTF0",1742215387937,7.7922,128.33,128.32,0.05011113]
["bitfinex-derivatives","SOLF0:USTF0",1742215389936,13.77847869,128.33,128.23,13.77847869]
["bitfinex-derivatives","SOLF0:USTF0",1742215390132,13.77847869,128.31,128.25,43.1507]
["bitfinex-derivatives","SOLF0:USTF0",1742215390326,13.77847869,128.31,128.25,50.9473]
["bitfinex-derivatives","SOLF0:USTF0",1742215390529,7.795,128.29,128.25,50.9473]
["bitfinex-derivatives","SOLF0:USTF0",1742215391038,0.05320067,128.28,128.26,0.05079964]
["bitfinex-derivatives","SOLF0:USTF0",1742215391537,0.05320067,128.28,128.26,7.84719964]
["bitfinex-derivatives","SOLF0:USTF0",1742215392626,0.05320067,128.28,128.26,0.05079964]
["bitfinex-derivatives","SOLF0:USTF0",1742215393832,0.05320067,128.28,128.27,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742215396734,0.05320067,128.28,128.26,7.84709964]
["bitfinex-derivatives","SOLF0:USTF0",1742215396935,0.05320067,128.28,128.26,0.05079964]
["bitfinex-derivatives","SOLF0:USTF0",1742215397941,0.05320067,128.28,128.27,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742215398137,0.05320067,128.28,128.27,46.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742215398338,13.77847869,128.37,128.27,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1742215398642,7.7916,128.34,128.31,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742215399038,7.7913,128.35,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742215399237,13.77847869,128.37,128.31,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1742215399436,0.05105168,128.35,128.32,0.05670685]
["bitfinex-derivatives","SOLF0:USTF0",1742215400944,0.05105168,128.35,128.33,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742215401344,0.05105168,128.35,128.32,0.05670685]
["bitfinex-derivatives","SOLF0:USTF0",1742215401545,0.05105168,128.35,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742215403241,7.789,128.39,128.35,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742215403451,13.77847869,128.41,128.35,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742215403452,13.77847869,128.41,128.35,46.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742215404042,13.77847869,128.39,128.35,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1742215404247,13.77847869,128.39,128.33,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742215404545,0.04935814,128.38,128.36,0.05962125]
["bitfinex-derivatives","SOLF0:USTF0",1742215405245,7.7898,128.37,128.36,0.05962125]
["bitfinex-derivatives","SOLF0:USTF0",1742215406148,21.56827869,128.37,128.36,0.05962125]
["bitfinex-derivatives","SOLF0:USTF0",1742215406344,7.7918,128.34,128.31,42.9837]
["bitfinex-derivatives","SOLF0:USTF0",1742215406542,7.7918,128.34,128.31,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742215406746,13.77847869,128.38,128.31,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742215406945,7.79,128.37,128.31,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742215407546,0.05330809,128.35,128.33,0.05515479]
["bitfinex-derivatives","SOLF0:USTF0",1742215407947,0.05330809,128.35,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742215409947,0.05330809,128.35,128.34,46.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742215410750,13.77847869,128.42,128.37,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742215411352,7.7881,128.4,128.37,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742215411856,0.0582421,128.4,128.38,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1742215412056,0.0582421,128.4,128.37,0.0513407]
["bitfinex-derivatives","SOLF0:USTF0",1742215412459,0.0582421,128.4,128.37,7.8405407]
["bitfinex-derivatives","SOLF0:USTF0",1742215413354,0.0582421,128.4,128.38,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1742215413654,0.0582421,128.4,128.38,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1742215413868,0.0582421,128.4,128.39,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742215416157,0.0582421,128.4,128.39,12.0764]
["bitfinex-derivatives","SOLF0:USTF0",1742215417163,7.7851,128.45,128.39,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1742215417461,7.7851,128.45,128.4,13.77847869]
["bitfinex-derivatives","SOLF0:USTF0",1742215417655,7.7851,128.45,128.42,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742215417849,13.77847869,128.48,128.42,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1742215418250,13.82792707,128.46,128.44,0.04939452]
["bitfinex-derivatives","SOLF0:USTF0",1742215418758,7.7849,128.45,128.44,0.04939452]
["bitfinex-derivatives","SOLF0:USTF0",1742215424265,7.83404838,128.46,128.44,0.04939452]
["bitfinex-derivatives","SOLF0:USTF0",1742215425765,7.7849,128.45,128.44,0.04939452]
["bitfinex-derivatives","SOLF0:USTF0",1742215427566,7.83404838,128.46,128.44,0.04939452]
["bitfinex-derivatives","SOLF0:USTF0",1742215427762,0.04944838,128.46,128.44,0.04939452]
["bitfinex-derivatives","SOLF0:USTF0",1742215428366,7.83404838,128.46,128.44,0.04939452]
["bitfinex-derivatives","SOLF0:USTF0",1742215429764,0.04944838,128.46,128.44,7.83439452]
["bitfinex-derivatives","SOLF0:USTF0",1742215429964,0.04944838,128.46,128.44,0.04939452]
["bitfinex-derivatives","SOLF0:USTF0",1742215430970,7.7849,128.45,128.44,0.04939452]
["bitfinex-derivatives","SOLF0:USTF0",1742215431671,7.7849,128.45,128.44,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215432561,7.7849,128.45,128.39,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1742215432562,13.77847869,128.43,128.36,50.9196]
["bitfinex-derivatives","SOLF0:USTF0",1742215432774,13.77847869,128.43,128.36,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1742215433072,7.7892,128.38,128.36,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1742215433266,13.77847869,128.41,128.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1742215433665,7.7895,128.38,128.37,0.05653869]
["bitfinex-derivatives","SOLF0:USTF0",1742215435068,13.83538204,128.39,128.3,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1742215435069,7.7919,128.34,128.3,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1742215435372,13.77847869,128.37,128.3,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1742215435567,7.7914,128.35,128.31,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742215435870,13.77847869,128.37,128.3,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1742215436268,7.84834984,128.35,128.32,7.84343685]
["bitfinex-derivatives","SOLF0:USTF0",1742215437068,0.05704984,128.35,128.32,0.05073685]
["bitfinex-derivatives","SOLF0:USTF0",1742215437275,0.05704984,128.35,128.32,13.82921554]
["bitfinex-derivatives","SOLF0:USTF0",1742215437773,0.05704984,128.35,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742215437975,52.71847869,128.41,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742215438368,7.7895,128.38,128.35,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742215438565,52.71847869,128.41,128.35,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742215438869,7.7879,128.41,128.36,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742215439074,7.7879,128.41,128.34,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1742215439372,0.05643997,128.4,128.37,0.0583636]
["bitfinex-derivatives","SOLF0:USTF0",1742215440370,0.05643997,128.4,128.38,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1742215440767,0.05643997,128.4,128.37,0.0583636]
["bitfinex-derivatives","SOLF0:USTF0",1742215440966,7.7889,128.39,128.37,0.0583636]
["bitfinex-derivatives","SOLF0:USTF0",1742215441970,7.7892,128.38,128.37,0.0583636]
["bitfinex-derivatives","SOLF0:USTF0",1742215442175,0.05643997,128.4,128.37,0.0583636]
["bitfinex-derivatives","SOLF0:USTF0",1742215442583,7.7892,128.38,128.37,0.0583636]
["bitfinex-derivatives","SOLF0:USTF0",1742215445274,7.7887,128.39,128.37,0.0583636]
["bitfinex-derivatives","SOLF0:USTF0",1742215445580,0.05643997,128.4,128.37,0.0583636]
["bitfinex-derivatives","SOLF0:USTF0",1742215445875,7.7892,128.38,128.37,0.0583636]
["bitfinex-derivatives","SOLF0:USTF0",1742215449878,7.7892,128.38,128.37,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215450783,7.792,128.34,128.31,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1742215451082,13.77847869,128.37,128.31,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1742215451282,7.7908,128.36,128.31,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1742215451773,7.7908,128.36,128.32,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742215451970,7.84447144,128.35,128.32,7.85196643]
["bitfinex-derivatives","SOLF0:USTF0",1742215452476,7.84447144,128.35,128.32,0.05956643]
["bitfinex-derivatives","SOLF0:USTF0",1742215452477,7.7918,128.34,128.32,0.05956643]
["bitfinex-derivatives","SOLF0:USTF0",1742215453181,0.05347144,128.35,128.32,0.05956643]
["bitfinex-derivatives","SOLF0:USTF0",1742215453784,7.7919,128.34,128.32,0.05956643]
["bitfinex-derivatives","SOLF0:USTF0",1742215454284,7.7922,128.33,128.32,0.05956643]
["bitfinex-derivatives","SOLF0:USTF0",1742215455688,0.05347144,128.35,128.32,0.05956643]
["bitfinex-derivatives","SOLF0:USTF0",1742215456189,0.05347144,128.35,128.32,7.85226643]
["bitfinex-derivatives","SOLF0:USTF0",1742215457181,0.05347144,128.35,128.32,0.05956643]
["bitfinex-derivatives","SOLF0:USTF0",1742215457594,257.06,128.42,128.33,13.77847869]
["bitfinex-derivatives","SOLF0:USTF0",1742215457887,7.7884,128.4,128.35,13.77847869]
["bitfinex-derivatives","SOLF0:USTF0",1742215458086,257.06,128.42,128.35,52.63847869]
["bitfinex-derivatives","SOLF0:USTF0",1742215458287,7.7876,128.41,128.38,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742215458480,130.44287735,128.44,128.35,52.63847869]
["bitfinex-derivatives","SOLF0:USTF0",1742215458684,0.05371828,128.41,128.38,0.05158707]
["bitfinex-derivatives","SOLF0:USTF0",1742215458885,0.05371828,128.41,128.39,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1742215459092,0.05371828,128.41,128.38,0.05158707]
["bitfinex-derivatives","SOLF0:USTF0",1742215460694,7.84151828,128.41,128.38,0.05158707]
["bitfinex-derivatives","SOLF0:USTF0",1742215460900,0.05371828,128.41,128.38,0.05158707]
["bitfinex-derivatives","SOLF0:USTF0",1742215461203,7.84131828,128.41,128.38,0.05158707]
["bitfinex-derivatives","SOLF0:USTF0",1742215461699,0.05371828,128.41,128.38,0.05158707]
["bitfinex-derivatives","SOLF0:USTF0",1742215462400,7.7883,128.4,128.38,0.05158707]
["bitfinex-derivatives","SOLF0:USTF0",1742215462601,0.05371828,128.41,128.38,0.05158707]
["bitfinex-derivatives","SOLF0:USTF0",1742215462800,7.7886,128.39,128.38,0.05158707]
["bitfinex-derivatives","SOLF0:USTF0",1742215464899,0.05371828,128.41,128.38,0.05158707]
["bitfinex-derivatives","SOLF0:USTF0",1742215465804,7.84141828,128.41,128.38,0.05158707]
["bitfinex-derivatives","SOLF0:USTF0",1742215466005,0.05371828,128.41,128.38,7.84068707]
["bitfinex-derivatives","SOLF0:USTF0",1742215466809,0.05371828,128.41,128.38,0.05158707]
["bitfinex-derivatives","SOLF0:USTF0",1742215467500,7.7886,128.39,128.38,0.05158707]
["bitfinex-derivatives","SOLF0:USTF0",1742215468906,7.7886,128.39,128.38,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215473401,7.7923,128.33,128.3,46.7448]
["bitfinex-derivatives","SOLF0:USTF0",1742215473598,13.77847869,128.36,128.27,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742215473899,7.7937,128.31,128.28,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1742215474302,7.7937,128.31,128.28,46.5749]
["bitfinex-derivatives","SOLF0:USTF0",1742215474504,7.8457118,128.31,128.28,46.63433545]
["bitfinex-derivatives","SOLF0:USTF0",1742215475101,0.0520118,128.31,128.28,38.83943545]
["bitfinex-derivatives","SOLF0:USTF0",1742215476609,0.0520118,128.31,128.29,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742215477014,0.0520118,128.31,128.28,38.83943545]
["bitfinex-derivatives","SOLF0:USTF0",1742215477315,0.0520118,128.31,128.3,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742215477710,7.7917,128.34,128.31,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742215478411,13.77847869,128.38,128.29,13.77847869]
["bitfinex-derivatives","SOLF0:USTF0",1742215478607,13.77847869,128.36,128.28,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1742215478804,3.95874837,128.35,128.28,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1742215479117,7.7928,128.32,128.31,0.05266274]
["bitfinex-derivatives","SOLF0:USTF0",1742215479313,11.75154837,128.32,128.31,0.05266274]
["bitfinex-derivatives","SOLF0:USTF0",1742215479705,3.95719608,128.32,128.31,0.05266274]
["bitfinex-derivatives","SOLF0:USTF0",1742215480113,0.05725805,128.33,128.31,0.05266274]
["bitfinex-derivatives","SOLF0:USTF0",1742215480410,0.05725805,128.33,128.31,7.84576274]
["bitfinex-derivatives","SOLF0:USTF0",1742215480611,0.05725805,128.33,128.31,0.05266274]
["bitfinex-derivatives","SOLF0:USTF0",1742215480813,7.7928,128.32,128.31,0.05266274]
["bitfinex-derivatives","SOLF0:USTF0",1742215481015,11.74958361,128.32,128.31,0.05266274]
["bitfinex-derivatives","SOLF0:USTF0",1742215481719,11.74860189,128.32,128.31,0.05266274]
["bitfinex-derivatives","SOLF0:USTF0",1742215482717,7.7928,128.32,128.31,0.05266274]
["bitfinex-derivatives","SOLF0:USTF0",1742215483520,7.84975805,128.33,128.31,0.05266274]
["bitfinex-derivatives","SOLF0:USTF0",1742215483911,7.7928,128.32,128.31,0.05266274]
["bitfinex-derivatives","SOLF0:USTF0",1742215484914,11.74579712,128.32,128.31,0.05266274]
["bitfinex-derivatives","SOLF0:USTF0",1742215485513,3.95299712,128.32,128.31,0.05266274]
["bitfinex-derivatives","SOLF0:USTF0",1742215486220,0.05725805,128.33,128.31,0.05266274]
["bitfinex-derivatives","SOLF0:USTF0",1742215487518,0.05725805,128.33,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742215487714,32.05039101,128.39,128.31,0.05266274]
["bitfinex-derivatives","SOLF0:USTF0",1742215487915,3.95390534,128.38,128.32,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1742215488115,3.95390534,128.37,128.35,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742215488314,32.05039101,128.39,128.35,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742215488517,11.74383579,128.38,128.35,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742215488716,3.95443579,128.37,128.35,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742215488917,0.0508286,128.37,128.35,7.84024409]
["bitfinex-derivatives","SOLF0:USTF0",1742215489217,0.0508286,128.37,128.35,0.04924409]
["bitfinex-derivatives","SOLF0:USTF0",1742215489524,3.95440738,128.36,128.35,0.04924409]
["bitfinex-derivatives","SOLF0:USTF0",1742215489711,7.8409286,128.37,128.35,0.04924409]
["bitfinex-derivatives","SOLF0:USTF0",1742215489916,0.0508286,128.37,128.35,0.04924409]
["bitfinex-derivatives","SOLF0:USTF0",1742215491012,7.8409286,128.37,128.35,0.04924409]
["bitfinex-derivatives","SOLF0:USTF0",1742215492711,7.7904,128.36,128.35,0.04924409]
["bitfinex-derivatives","SOLF0:USTF0",1742215493423,11.74497845,128.36,128.35,0.04924409]
["bitfinex-derivatives","SOLF0:USTF0",1742215494321,11.74497845,128.36,128.35,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215494518,25.52345714,128.36,128.35,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215495225,11.74497845,128.36,128.35,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215501426,3.95457845,128.36,128.35,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215502229,11.74497845,128.36,128.35,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215503733,3.95457845,128.36,128.35,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215503925,0.0508286,128.37,128.35,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215504430,13.82930729,128.37,128.35,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215504628,7.7904,128.36,128.35,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215504832,13.82930729,128.37,128.3,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1742215505024,13.77847869,128.34,128.3,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1742215505426,13.77847869,128.34,128.28,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1742215505620,13.77847869,128.34,128.28,16.2108]
["bitfinex-derivatives","SOLF0:USTF0",1742215505818,7.7932,128.32,128.28,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1742215506031,7.84293129,128.32,128.3,0.05254445]
["bitfinex-derivatives","SOLF0:USTF0",1742215506230,0.04973129,128.32,128.3,0.05254445]
["bitfinex-derivatives","SOLF0:USTF0",1742215506427,7.7934,128.31,128.3,0.05254445]
["bitfinex-derivatives","SOLF0:USTF0",1742215507725,0.04973129,128.32,128.3,0.05254445]
["bitfinex-derivatives","SOLF0:USTF0",1742215509628,7.84263129,128.32,128.3,0.05254445]
["bitfinex-derivatives","SOLF0:USTF0",1742215509828,0.04973129,128.32,128.3,0.05254445]
["bitfinex-derivatives","SOLF0:USTF0",1742215510428,7.84283129,128.32,128.3,0.05254445]
["bitfinex-derivatives","SOLF0:USTF0",1742215510629,0.04973129,128.32,128.3,0.05254445]
["bitfinex-derivatives","SOLF0:USTF0",1742215510929,0.04973129,128.32,128.31,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742215511518,136.70636114,128.37,128.31,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742215511519,117.51810039,128.37,128.31,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742215511723,117.51810039,128.37,128.3,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1742215512322,7.7913,128.35,128.3,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1742215512732,0.05132697,128.34,128.31,0.05587159]
["bitfinex-derivatives","SOLF0:USTF0",1742215512932,0.05132697,128.34,128.31,13.83435028]
["bitfinex-derivatives","SOLF0:USTF0",1742215513525,32.05039101,128.39,128.31,13.83435028]
["bitfinex-derivatives","SOLF0:USTF0",1742215513725,32.05039101,128.39,128.33,13.77847869]
["bitfinex-derivatives","SOLF0:USTF0",1742215513925,32.05039101,128.39,128.34,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1742215514120,45.8288697,128.39,128.34,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1742215514325,45.8288697,128.39,128.31,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1742215514629,7.7913,128.35,128.32,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742215514930,7.7913,128.35,128.31,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1742215514931,0.05320062,128.36,128.34,0.05828717]
["bitfinex-derivatives","SOLF0:USTF0",1742215515135,0.05320062,128.36,128.35,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742215515330,0.05320062,128.36,128.34,0.05828717]
["bitfinex-derivatives","SOLF0:USTF0",1742215516029,0.05320062,128.36,128.35,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1742215516232,32.05039101,128.39,128.35,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1742215516431,7.7884,128.4,128.37,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742215517133,7.7884,128.4,128.38,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1742215517632,7.838402,128.4,128.37,0.05692628]
["bitfinex-derivatives","SOLF0:USTF0",1742215517832,7.838402,128.4,128.37,7.84642628]
["bitfinex-derivatives","SOLF0:USTF0",1742215518236,0.050002,128.4,128.38,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1742215519238,7.838502,128.4,128.37,0.05692628]
["bitfinex-derivatives","SOLF0:USTF0",1742215519737,0.050002,128.4,128.37,0.05692628]
["bitfinex-derivatives","SOLF0:USTF0",1742215520236,0.050002,128.4,128.39,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742215521430,0.050002,128.4,128.39,46.3686]
["bitfinex-derivatives","SOLF0:USTF0",1742215521635,15.18046359,128.45,128.39,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1742215521934,15.18046359,128.45,128.4,13.77847869]
["bitfinex-derivatives","SOLF0:USTF0",1742215522137,32.05039101,128.46,128.4,13.77847869]
["bitfinex-derivatives","SOLF0:USTF0",1742215522532,32.05039101,128.46,128.43,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1742215522735,0.05452231,128.44,128.43,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1742215523533,32.05039101,128.5,128.43,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1742215523730,32.05039101,128.5,128.43,42.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742215524330,7.7835,128.48,128.43,42.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742215524735,0.05983932,128.47,128.44,0.05704827]
["bitfinex-derivatives","SOLF0:USTF0",1742215524931,0.05983932,128.47,128.44,13.83552696]
["bitfinex-derivatives","SOLF0:USTF0",1742215525332,0.05983932,128.47,128.46,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1742215528839,0.05983932,128.47,128.46,21.56277869]
["bitfinex-derivatives","SOLF0:USTF0",1742215529140,0.05983932,128.47,128.46,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1742215529334,0.05983932,128.47,128.45,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1742215529539,7.7851,128.46,128.44,0.05704827]
["bitfinex-derivatives","SOLF0:USTF0",1742215529846,0.05983932,128.47,128.44,0.05704827]
["bitfinex-derivatives","SOLF0:USTF0",1742215530741,7.7854,128.46,128.44,0.05704827]
["bitfinex-derivatives","SOLF0:USTF0",1742215531042,7.84463932,128.47,128.44,0.05704827]
["bitfinex-derivatives","SOLF0:USTF0",1742215531939,0.05983932,128.47,128.44,0.05704827]
["bitfinex-derivatives","SOLF0:USTF0",1742215532440,7.7855,128.46,128.44,0.05704827]
["bitfinex-derivatives","SOLF0:USTF0",1742215533442,7.7857,128.45,128.44,0.05704827]
["bitfinex-derivatives","SOLF0:USTF0",1742215535547,7.7855,128.46,128.44,0.05704827]
["bitfinex-derivatives","SOLF0:USTF0",1742215535748,0.05983932,128.47,128.44,0.05704827]
["bitfinex-derivatives","SOLF0:USTF0",1742215536549,7.7857,128.45,128.44,0.05704827]
["bitfinex-derivatives","SOLF0:USTF0",1742215536940,0.05983932,128.47,128.44,0.05704827]
["bitfinex-derivatives","SOLF0:USTF0",1742215537146,7.7854,128.46,128.44,0.05704827]
["bitfinex-derivatives","SOLF0:USTF0",1742215537341,0.05983932,128.47,128.44,0.05704827]
["bitfinex-derivatives","SOLF0:USTF0",1742215537747,7.7857,128.45,128.44,0.05704827]
["bitfinex-derivatives","SOLF0:USTF0",1742215540749,0.05983932,128.47,128.44,0.05704827]
["bitfinex-derivatives","SOLF0:USTF0",1742215541149,0.05983932,128.47,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742215542454,0.05983932,128.47,128.44,7.84304827]
["bitfinex-derivatives","SOLF0:USTF0",1742215542648,0.05983932,128.47,128.44,0.05704827]
["bitfinex-derivatives","SOLF0:USTF0",1742215543453,7.7857,128.45,128.44,0.05704827]
["bitfinex-derivatives","SOLF0:USTF0",1742215544548,7.7887,128.41,128.39,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1742215544755,13.83831801,128.47,128.39,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1742215545053,7.786,128.45,128.42,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1742215545250,52.19847869,128.49,128.39,52.21847869]
["bitfinex-derivatives","SOLF0:USTF0",1742215545444,0.05731607,128.45,128.43,0.05924729]
["bitfinex-derivatives","SOLF0:USTF0",1742215546148,0.05731607,128.45,128.43,38.47924729]
["bitfinex-derivatives","SOLF0:USTF0",1742215547854,0.05731607,128.45,128.43,46.26584729]
["bitfinex-derivatives","SOLF0:USTF0",1742215548657,0.05731607,128.45,128.43,38.47924729]
["bitfinex-derivatives","SOLF0:USTF0",1742215548953,7.84311607,128.45,128.43,38.47924729]
["bitfinex-derivatives","SOLF0:USTF0",1742215549160,0.05731607,128.45,128.43,38.47924729]
["bitfinex-derivatives","SOLF0:USTF0",1742215549467,0.05731607,128.45,128.43,46.26614729]
["bitfinex-derivatives","SOLF0:USTF0",1742215549657,0.05731607,128.45,128.43,38.47924729]
["bitfinex-derivatives","SOLF0:USTF0",1742215550062,7.7863,128.44,128.43,0.05924729]
["bitfinex-derivatives","SOLF0:USTF0",1742215550957,7.7886,128.41,128.39,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1742215551861,4.3046,128.45,128.39,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1742215552255,0.04951857,128.43,128.41,0.04995474]
["bitfinex-derivatives","SOLF0:USTF0",1742215553161,7.7875,128.42,128.41,0.04995474]
["bitfinex-derivatives","SOLF0:USTF0",1742215554360,0.04951857,128.43,128.41,0.04995474]
["bitfinex-derivatives","SOLF0:USTF0",1742215556359,0.04951857,128.43,128.41,7.83785474]
["bitfinex-derivatives","SOLF0:USTF0",1742215556860,0.04951857,128.43,128.41,0.04995474]
["bitfinex-derivatives","SOLF0:USTF0",1742215557061,0.04951857,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742215560571,32.05039101,128.51,128.46,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742215560767,36.35629101,128.51,128.46,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742215561662,0.05137122,128.5,128.47,0.05502433]
["bitfinex-derivatives","SOLF0:USTF0",1742215561864,7.7833,128.49,128.47,0.05502433]
["bitfinex-derivatives","SOLF0:USTF0",1742215562363,0.05137122,128.5,128.47,0.05502433]
["bitfinex-derivatives","SOLF0:USTF0",1742215562757,0.05137122,128.5,128.48,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742215562964,0.05137122,128.5,128.47,0.05502433]
["bitfinex-derivatives","SOLF0:USTF0",1742215563665,0.05137122,128.5,128.48,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1742215563863,0.05137122,128.5,128.49,21.56177869]
["bitfinex-derivatives","SOLF0:USTF0",1742215564063,0.05137122,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742215564462,0.05137122,128.5,128.48,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1742215565669,0.05137122,128.5,128.48,46.1236]
["bitfinex-derivatives","SOLF0:USTF0",1742215569571,0.05137122,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742215573970,0.05137122,128.5,128.47,0.05502433]
["bitfinex-derivatives","SOLF0:USTF0",1742215574571,7.83437122,128.5,128.47,0.05502433]
["bitfinex-derivatives","SOLF0:USTF0",1742215575175,0.05137122,128.5,128.47,0.05502433]
["bitfinex-derivatives","SOLF0:USTF0",1742215575584,7.7833,128.49,128.47,0.05502433]
["bitfinex-derivatives","SOLF0:USTF0",1742215575882,0.05137122,128.5,128.47,0.05502433]
["bitfinex-derivatives","SOLF0:USTF0",1742215577284,0.05137122,128.5,128.48,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742215577987,0.05137122,128.5,128.48,13.77847869]
["bitfinex-derivatives","SOLF0:USTF0",1742215578486,0.05137122,128.5,128.47,0.05502433]
["bitfinex-derivatives","SOLF0:USTF0",1742215578988,7.83437122,128.5,128.47,7.83932433]
["bitfinex-derivatives","SOLF0:USTF0",1742215579384,0.05137122,128.5,128.47,7.83932433]
["bitfinex-derivatives","SOLF0:USTF0",1742215579582,0.05137122,128.5,128.48,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1742215580180,7.7833,128.49,128.47,0.05502433]
["bitfinex-derivatives","SOLF0:USTF0",1742215580385,0.05137122,128.5,128.47,0.05502433]
["bitfinex-derivatives","SOLF0:USTF0",1742215581790,0.05137122,128.5,128.48,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742215582290,0.05137122,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742215582788,0.05137122,128.5,128.47,0.05502433]
["bitfinex-derivatives","SOLF0:USTF0",1742215583091,0.05137122,128.5,128.48,16.5737793]
["bitfinex-derivatives","SOLF0:USTF0",1742215583386,0.05137122,128.5,128.47,0.05502433]
["bitfinex-derivatives","SOLF0:USTF0",1742215583387,8.7903793,128.55,128.49,8.7903793]
["bitfinex-derivatives","SOLF0:USTF0",1742215583583,12.7992793,128.57,128.51,8.7903793]
["bitfinex-derivatives","SOLF0:USTF0",1742215583787,7.7799,128.55,128.51,16.5718793]
["bitfinex-derivatives","SOLF0:USTF0",1742215584185,7.7799,128.55,128.52,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1742215584688,7.7803,128.54,128.52,0.05504342]
["bitfinex-derivatives","SOLF0:USTF0",1742215584887,0.05838529,128.55,128.52,7.83644342]
["bitfinex-derivatives","SOLF0:USTF0",1742215585188,7.83828529,128.55,128.52,7.83644342]
["bitfinex-derivatives","SOLF0:USTF0",1742215586087,7.7804,128.54,128.52,0.05504342]
["bitfinex-derivatives","SOLF0:USTF0",1742215586383,0.05838529,128.55,128.52,0.05504342]
["bitfinex-derivatives","SOLF0:USTF0",1742215586588,7.83838529,128.55,128.52,0.05504342]
["bitfinex-derivatives","SOLF0:USTF0",1742215587288,7.7803,128.54,128.52,0.05504342]
["bitfinex-derivatives","SOLF0:USTF0",1742215588082,0.05838529,128.55,128.53,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1742215589188,0.05838529,128.55,128.52,7.83614342]
["bitfinex-derivatives","SOLF0:USTF0",1742215589686,0.05838529,128.55,128.52,0.05504342]
["bitfinex-derivatives","SOLF0:USTF0",1742215590290,7.7808,128.54,128.52,0.05504342]
["bitfinex-derivatives","SOLF0:USTF0",1742215590691,7.7809,128.53,128.52,0.05504342]
["bitfinex-derivatives","SOLF0:USTF0",1742215590992,0.05838529,128.55,128.52,0.05504342]
["bitfinex-derivatives","SOLF0:USTF0",1742215591392,7.7809,128.53,128.52,0.05504342]
["bitfinex-derivatives","SOLF0:USTF0",1742215595496,13.73012337,128.54,128.48,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1742215596494,0.0519582,128.52,128.5,0.05279586]
["bitfinex-derivatives","SOLF0:USTF0",1742215596895,13.78208157,128.52,128.45,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1742215597091,7.7862,128.45,128.43,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1742215597395,13.73012337,128.5,128.42,42.276]
["bitfinex-derivatives","SOLF0:USTF0",1742215597785,13.73012337,128.48,128.42,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1742215597985,13.73012337,128.46,128.45,7.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742215598297,13.73012337,128.46,128.38,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1742215598502,4.0638,128.45,128.38,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1742215598797,13.73012337,128.44,128.36,12.3069]
["bitfinex-derivatives","SOLF0:USTF0",1742215599001,7.7891,128.4,128.37,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1742215599297,0.0558154,128.41,128.39,0.05221712]
["bitfinex-derivatives","SOLF0:USTF0",1742215599795,0.0558154,128.41,128.39,13.78234049]
["bitfinex-derivatives","SOLF0:USTF0",1742215599988,0.0558154,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742215600700,15.04480807,128.57,128.4,279.78046823]
["bitfinex-derivatives","SOLF0:USTF0",1742215600892,100.74812846,128.59,128.46,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215600893,57.7474296,128.5,128.46,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215601091,57.7474296,128.5,128.4,280.25]
["bitfinex-derivatives","SOLF0:USTF0",1742215601092,57.7474296,128.5,128.45,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215601297,57.7474296,128.5,128.41,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1742215601498,57.7474296,128.5,128.42,39.69738981]
["bitfinex-derivatives","SOLF0:USTF0",1742215601696,0.05249507,128.47,128.44,0.05630516]
["bitfinex-derivatives","SOLF0:USTF0",1742215601886,13.73012337,128.46,128.42,1.55738981]
["bitfinex-derivatives","SOLF0:USTF0",1742215602090,3.9287,128.45,128.42,1.55738981]
["bitfinex-derivatives","SOLF0:USTF0",1742215602588,13.73012337,128.44,128.36,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1742215602891,13.73012337,128.42,128.35,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1742215603194,13.73012337,128.42,128.32,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742215603195,0.05373913,128.41,128.39,0.05361134]
["bitfinex-derivatives","SOLF0:USTF0",1742215603496,38.14,128.43,128.32,42.2497]
["bitfinex-derivatives","SOLF0:USTF0",1742215603497,13.73012337,128.4,128.32,42.2497]
["bitfinex-derivatives","SOLF0:USTF0",1742215603693,13.73012337,128.38,128.32,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1742215604088,13.73012337,128.38,128.34,0.05007146]
["bitfinex-derivatives","SOLF0:USTF0",1742215604292,0.05698722,128.36,128.34,0.05007146]
["bitfinex-derivatives","SOLF0:USTF0",1742215604493,0.05698722,128.36,128.35,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742215604896,0.05698722,128.36,128.34,0.05007146]
["bitfinex-derivatives","SOLF0:USTF0",1742215608100,13.78711059,128.36,128.34,0.05007146]
["bitfinex-derivatives","SOLF0:USTF0",1742215608398,7.7918,128.35,128.34,0.05007146]
["bitfinex-derivatives","SOLF0:USTF0",1742215608699,21.57851059,128.36,128.34,0.05007146]
["bitfinex-derivatives","SOLF0:USTF0",1742215609904,0.05698722,128.36,128.34,0.05007146]
["bitfinex-derivatives","SOLF0:USTF0",1742215615913,7.7918,128.35,128.34,0.05007146]
["bitfinex-derivatives","SOLF0:USTF0",1742215616613,0.05698722,128.36,128.34,0.05007146]
["bitfinex-derivatives","SOLF0:USTF0",1742215617117,21.52192337,128.35,128.34,7.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215617309,25.48742337,128.35,128.34,7.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215620413,7.7955,128.29,128.27,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1742215620615,13.73012337,128.33,128.26,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1742215620815,13.73012337,128.33,128.23,26.20742337]
["bitfinex-derivatives","SOLF0:USTF0",1742215620816,7.7961,128.28,128.23,26.20742337]
["bitfinex-derivatives","SOLF0:USTF0",1742215621016,13.73012337,128.31,128.24,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1742215621511,4.072,128.32,128.23,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1742215621712,13.73012337,128.27,128.26,9.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215621905,51.83012337,128.27,128.18,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1742215622111,51.83012337,128.27,128.18,45.902]
["bitfinex-derivatives","SOLF0:USTF0",1742215622112,13.73012337,128.24,128.18,45.902]
["bitfinex-derivatives","SOLF0:USTF0",1742215622412,13.73012337,128.25,128.17,46.1113]
["bitfinex-derivatives","SOLF0:USTF0",1742215622617,13.73012337,128.23,128.17,42.0066]
["bitfinex-derivatives","SOLF0:USTF0",1742215622915,7.8007,128.21,128.17,42.0066]
["bitfinex-derivatives","SOLF0:USTF0",1742215623112,7.85658863,128.21,128.19,0.05416721]
["bitfinex-derivatives","SOLF0:USTF0",1742215623318,21.586012,128.21,128.07,124.37332891]
["bitfinex-derivatives","SOLF0:USTF0",1742215623518,18.05282337,128.2,128.11,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215623708,4.3227,128.2,128.13,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215623907,257.1,128.22,128.13,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215624109,257.1,128.22,128.15,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215624312,51.83012337,128.23,128.18,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1742215624520,0.05642742,128.2,128.17,13.78244854]
["bitfinex-derivatives","SOLF0:USTF0",1742215624718,0.05642742,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742215625909,4.3227,128.25,128.22,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1742215626116,51.83012337,128.29,128.2,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1742215626320,51.83012337,128.29,128.21,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215626619,38.1,128.29,128.21,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215627210,0.05894267,128.26,128.24,0.05171841]
["bitfinex-derivatives","SOLF0:USTF0",1742215627408,0.05894267,128.26,128.24,38.15171841]
["bitfinex-derivatives","SOLF0:USTF0",1742215627607,13.73012337,128.29,128.24,38.15171841]
["bitfinex-derivatives","SOLF0:USTF0",1742215627811,0.04990498,128.26,128.24,38.15171841]
["bitfinex-derivatives","SOLF0:USTF0",1742215628009,0.04990498,128.26,128.24,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1742215628212,0.04990498,128.26,128.24,38.15662184]
["bitfinex-derivatives","SOLF0:USTF0",1742215629021,0.04990498,128.26,128.24,0.05662184]
["bitfinex-derivatives","SOLF0:USTF0",1742215629617,0.04990498,128.26,128.24,7.85492184]
["bitfinex-derivatives","SOLF0:USTF0",1742215630018,0.04990498,128.26,128.24,0.05662184]
["bitfinex-derivatives","SOLF0:USTF0",1742215630415,4.237,128.33,128.25,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215630622,1.35698967,128.36,128.28,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215630917,13.73012337,128.34,128.25,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1742215631121,38.08,128.33,128.24,21.89782337]
["bitfinex-derivatives","SOLF0:USTF0",1742215631326,13.73012337,128.32,128.24,8.1677]
["bitfinex-derivatives","SOLF0:USTF0",1742215631722,0.04980842,128.29,128.27,0.05019954]
["bitfinex-derivatives","SOLF0:USTF0",1742215631924,38.12980842,128.29,128.27,0.05019954]
["bitfinex-derivatives","SOLF0:USTF0",1742215632419,45.92550842,128.29,128.27,0.05019954]
["bitfinex-derivatives","SOLF0:USTF0",1742215632619,13.73012337,128.28,128.21,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1742215632823,13.73012337,128.26,128.17,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1742215633019,38.08,128.25,128.17,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1742215633219,38.08,128.25,128.18,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215633420,38.08,128.25,128.2,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215633618,38.08,128.3,128.24,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742215633822,0.0537298,128.24,128.22,51.81012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215634221,38.08,128.3,128.22,51.81012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215634421,7.7961,128.28,128.22,51.81012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215634726,13.73012337,128.28,128.2,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215635121,7.797,128.27,128.2,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215635426,0.05413993,128.25,128.23,0.05887803]
["bitfinex-derivatives","SOLF0:USTF0",1742215636122,38.11413993,128.25,128.23,0.05887803]
["bitfinex-derivatives","SOLF0:USTF0",1742215636824,7.7985,128.24,128.23,0.05887803]
["bitfinex-derivatives","SOLF0:USTF0",1742215637125,13.73012337,128.24,128.14,51.79012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215637326,7.8007,128.21,128.14,59.59432337]
["bitfinex-derivatives","SOLF0:USTF0",1742215637628,38.06,128.21,128.12,51.79012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215638017,13.73012337,128.2,128.12,51.79012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215638226,0.05084384,128.18,128.15,0.05017221]
["bitfinex-derivatives","SOLF0:USTF0",1742215638423,13.78096721,128.18,128.15,0.05017221]
["bitfinex-derivatives","SOLF0:USTF0",1742215638931,7.8033,128.16,128.15,0.05017221]
["bitfinex-derivatives","SOLF0:USTF0",1742215639134,13.73012337,128.16,128.15,0.05017221]
["bitfinex-derivatives","SOLF0:USTF0",1742215639425,21.53342337,128.16,128.15,0.05017221]
["bitfinex-derivatives","SOLF0:USTF0",1742215639629,38.06,128.17,128.15,0.05017221]
["bitfinex-derivatives","SOLF0:USTF0",1742215639827,0.05084384,128.18,128.15,0.05017221]
["bitfinex-derivatives","SOLF0:USTF0",1742215640926,7.85334384,128.18,128.15,0.05017221]
["bitfinex-derivatives","SOLF0:USTF0",1742215641426,0.05084384,128.18,128.15,0.05017221]
["bitfinex-derivatives","SOLF0:USTF0",1742215642024,7.8027,128.17,128.15,0.05017221]
["bitfinex-derivatives","SOLF0:USTF0",1742215642223,0.05084384,128.18,128.15,0.05017221]
["bitfinex-derivatives","SOLF0:USTF0",1742215643122,7.85314384,128.18,128.15,0.05017221]
["bitfinex-derivatives","SOLF0:USTF0",1742215643727,0.05084384,128.18,128.15,0.05017221]
["bitfinex-derivatives","SOLF0:USTF0",1742215644824,7.8031,128.17,128.15,0.05017221]
["bitfinex-derivatives","SOLF0:USTF0",1742215645025,0.05084384,128.18,128.15,0.05017221]
["bitfinex-derivatives","SOLF0:USTF0",1742215646934,7.8031,128.17,128.15,0.05017221]
["bitfinex-derivatives","SOLF0:USTF0",1742215647234,0.05084384,128.18,128.15,0.05017221]
["bitfinex-derivatives","SOLF0:USTF0",1742215647628,7.8033,128.16,128.15,0.05017221]
["bitfinex-derivatives","SOLF0:USTF0",1742215651236,7.8058,128.12,128.1,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1742215651736,51.77012337,128.16,128.1,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1742215652535,7.8051,128.13,128.12,0.05537629]
["bitfinex-derivatives","SOLF0:USTF0",1742215654332,7.85772872,128.14,128.12,0.05537629]
["bitfinex-derivatives","SOLF0:USTF0",1742215654540,0.05282872,128.14,128.12,0.05537629]
["bitfinex-derivatives","SOLF0:USTF0",1742215655440,7.8051,128.13,128.12,0.05537629]
["bitfinex-derivatives","SOLF0:USTF0",1742215656340,0.05282872,128.14,128.12,0.05537629]
["bitfinex-derivatives","SOLF0:USTF0",1742215657442,0.05282872,128.14,128.12,4.33367629]
["bitfinex-derivatives","SOLF0:USTF0",1742215657835,0.05282872,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742215658531,0.05282872,128.14,128.12,0.05537629]
["bitfinex-derivatives","SOLF0:USTF0",1742215660343,7.85762872,128.14,128.12,0.05537629]
["bitfinex-derivatives","SOLF0:USTF0",1742215660640,0.05282872,128.14,128.12,0.05537629]
["bitfinex-derivatives","SOLF0:USTF0",1742215662546,0.05282872,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742215664839,0.05282872,128.14,128.12,7.86087629]
["bitfinex-derivatives","SOLF0:USTF0",1742215665040,0.05282872,128.14,128.12,0.05537629]
["bitfinex-derivatives","SOLF0:USTF0",1742215665445,0.05282872,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742215666046,0.05282872,128.14,128.12,7.86087629]
["bitfinex-derivatives","SOLF0:USTF0",1742215666547,0.05282872,128.14,128.12,0.05537629]
["bitfinex-derivatives","SOLF0:USTF0",1742215667451,7.85762872,128.14,128.12,0.05537629]
["bitfinex-derivatives","SOLF0:USTF0",1742215667649,0.05282872,128.14,128.12,0.05537629]
["bitfinex-derivatives","SOLF0:USTF0",1742215667847,0.05282872,128.14,128.12,7.86077629]
["bitfinex-derivatives","SOLF0:USTF0",1742215668048,0.05282872,128.14,128.12,0.05537629]
["bitfinex-derivatives","SOLF0:USTF0",1742215668550,0.05282872,128.14,128.12,7.86087629]
["bitfinex-derivatives","SOLF0:USTF0",1742215669755,0.05282872,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742215669955,37.96,128.2,128.12,0.05537629]
["bitfinex-derivatives","SOLF0:USTF0",1742215670251,37.96,128.2,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742215670456,13.73012337,128.19,128.1,17.77462337]
["bitfinex-derivatives","SOLF0:USTF0",1742215671153,0.05017255,128.16,128.13,0.05436948]
["bitfinex-derivatives","SOLF0:USTF0",1742215671655,0.05017255,128.16,128.14,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742215672650,7.85357255,128.16,128.14,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742215672856,7.85357255,128.16,128.13,7.85926948]
["bitfinex-derivatives","SOLF0:USTF0",1742215673355,0.05017255,128.16,128.13,0.05436948]
["bitfinex-derivatives","SOLF0:USTF0",1742215674058,7.8045,128.14,128.13,0.05436948]
["bitfinex-derivatives","SOLF0:USTF0",1742215674262,0.05017255,128.16,128.13,0.05436948]
["bitfinex-derivatives","SOLF0:USTF0",1742215674452,0.05017255,128.16,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742215675560,0.05017255,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742215676362,31.7764324,128.21,128.14,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215676954,31.7764324,128.21,128.16,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742215677154,31.7764324,128.21,128.14,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215677358,7.8019,128.19,128.14,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215677560,7.8579315,128.19,128.16,7.85995109]
["bitfinex-derivatives","SOLF0:USTF0",1742215678360,7.8579315,128.19,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742215679261,0.0560315,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742215681160,0.0560315,128.19,128.16,4.05475109]
["bitfinex-derivatives","SOLF0:USTF0",1742215681557,0.0560315,128.19,128.16,0.05705109]
["bitfinex-derivatives","SOLF0:USTF0",1742215681862,7.8027,128.17,128.16,0.05705109]
["bitfinex-derivatives","SOLF0:USTF0",1742215682360,0.0560315,128.19,128.16,0.05705109]
["bitfinex-derivatives","SOLF0:USTF0",1742215682850,0.0560315,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742215683261,13.73012337,128.25,128.18,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742215683262,51.63012337,128.25,128.18,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742215683462,7.8019,128.19,128.17,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1742215683663,4.0302,128.26,128.16,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215683863,55.66032337,128.26,128.19,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742215684255,13.73012337,128.24,128.16,17.70972337]
["bitfinex-derivatives","SOLF0:USTF0",1742215684458,13.73012337,128.24,128.21,0.05853767]
["bitfinex-derivatives","SOLF0:USTF0",1742215684658,7.7997,128.22,128.21,0.05853767]
["bitfinex-derivatives","SOLF0:USTF0",1742215687566,7.7993,128.23,128.21,0.05853767]
["bitfinex-derivatives","SOLF0:USTF0",1742215688263,7.7993,128.23,128.21,7.85883767]
["bitfinex-derivatives","SOLF0:USTF0",1742215689361,0.05788299,128.24,128.22,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742215689767,0.05788299,128.24,128.21,0.05853767]
["bitfinex-derivatives","SOLF0:USTF0",1742215689966,7.7997,128.22,128.21,0.05853767]
["bitfinex-derivatives","SOLF0:USTF0",1742215690469,13.73012337,128.22,128.13,51.59012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215690665,13.73012337,128.22,128.13,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1742215690863,13.73012337,128.2,128.11,25.62912337]
["bitfinex-derivatives","SOLF0:USTF0",1742215691065,13.73012337,128.2,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742215691367,37.86,128.19,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742215691565,7.8036,128.16,128.15,0.05378409]
["bitfinex-derivatives","SOLF0:USTF0",1742215693070,13.73012337,128.16,128.07,59.51732337]
["bitfinex-derivatives","SOLF0:USTF0",1742215693268,13.73012337,128.16,128.07,21.65732337]
["bitfinex-derivatives","SOLF0:USTF0",1742215693469,13.73012337,128.14,128.07,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742215693867,13.73012337,128.14,128.07,15.7359]
["bitfinex-derivatives","SOLF0:USTF0",1742215694169,7.8074,128.1,128.09,0.04929514]
["bitfinex-derivatives","SOLF0:USTF0",1742215696267,0.05700202,128.12,128.09,0.04929514]
["bitfinex-derivatives","SOLF0:USTF0",1742215696674,0.05700202,128.12,128.09,7.85639514]
["bitfinex-derivatives","SOLF0:USTF0",1742215697472,0.05700202,128.12,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742215697775,0.05700202,128.12,128.09,0.04929514]
["bitfinex-derivatives","SOLF0:USTF0",1742215698180,7.8069,128.11,128.09,0.04929514]
["bitfinex-derivatives","SOLF0:USTF0",1742215698672,7.86290202,128.12,128.09,0.04929514]
["bitfinex-derivatives","SOLF0:USTF0",1742215699278,0.05700202,128.12,128.09,0.04929514]
["bitfinex-derivatives","SOLF0:USTF0",1742215699883,0.05700202,128.12,128.1,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742215700681,0.05700202,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742215701277,299.5653,128.18,128.11,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215701482,42.1253,128.18,128.11,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215701676,7.8034,128.16,128.13,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1742215702470,7.85485969,128.16,128.14,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742215702676,0.05145969,128.16,128.14,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742215703179,7.85485969,128.16,128.13,7.85650665]
["bitfinex-derivatives","SOLF0:USTF0",1742215703371,0.05145969,128.16,128.13,0.05160665]
["bitfinex-derivatives","SOLF0:USTF0",1742215703575,7.8039,128.15,128.13,0.05160665]
["bitfinex-derivatives","SOLF0:USTF0",1742215703881,0.05145969,128.16,128.13,0.05160665]
["bitfinex-derivatives","SOLF0:USTF0",1742215704783,7.8043,128.15,128.13,0.05160665]
["bitfinex-derivatives","SOLF0:USTF0",1742215704977,0.05145969,128.16,128.13,0.05160665]
["bitfinex-derivatives","SOLF0:USTF0",1742215705377,0.05145969,128.16,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742215705776,0.05145969,128.16,128.13,0.05160665]
["bitfinex-derivatives","SOLF0:USTF0",1742215705973,7.85515969,128.16,128.13,7.85640665]
["bitfinex-derivatives","SOLF0:USTF0",1742215706681,0.05145969,128.16,128.13,0.05160665]
["bitfinex-derivatives","SOLF0:USTF0",1742215707382,7.8039,128.15,128.13,0.05160665]
["bitfinex-derivatives","SOLF0:USTF0",1742215707582,0.05145969,128.16,128.13,0.05160665]
["bitfinex-derivatives","SOLF0:USTF0",1742215707985,7.8045,128.14,128.13,0.05160665]
["bitfinex-derivatives","SOLF0:USTF0",1742215708780,7.8066,128.11,128.08,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1742215709085,21.67932337,128.15,128.09,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742215709283,7.8061,128.12,128.09,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742215709785,15.6027,128.2,128.07,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742215710087,13.73012337,128.18,128.09,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215710285,0.05870083,128.15,128.12,0.05030276]
["bitfinex-derivatives","SOLF0:USTF0",1742215710486,7.8051,128.13,128.12,0.05030276]
["bitfinex-derivatives","SOLF0:USTF0",1742215713782,7.8051,128.13,128.12,2.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742215713981,7.8079,128.09,128.05,51.51012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215714184,7.8079,128.09,128.06,12.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742215714981,7.86251087,128.09,128.06,12.118324]
["bitfinex-derivatives","SOLF0:USTF0",1742215715893,0.05461087,128.09,128.06,0.053824]
["bitfinex-derivatives","SOLF0:USTF0",1742215716591,7.8085,128.08,128.06,0.053824]
["bitfinex-derivatives","SOLF0:USTF0",1742215716793,0.05461087,128.09,128.06,0.053824]
["bitfinex-derivatives","SOLF0:USTF0",1742215717789,7.8088,128.07,128.06,0.053824]
["bitfinex-derivatives","SOLF0:USTF0",1742215720489,45.5688,128.07,128.06,0.053824]
["bitfinex-derivatives","SOLF0:USTF0",1742215721299,37.76,128.07,127.99,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215721686,37.76,128.07,127.99,21.54362337]
["bitfinex-derivatives","SOLF0:USTF0",1742215721886,7.8117,128.03,127.99,21.54362337]
["bitfinex-derivatives","SOLF0:USTF0",1742215722399,0.05432475,128.02,128.0,7.87130721]
["bitfinex-derivatives","SOLF0:USTF0",1742215722590,0.05432475,128.02,128.0,0.05820721]
["bitfinex-derivatives","SOLF0:USTF0",1742215722787,7.8108,128.04,128.0,0.05820721]
["bitfinex-derivatives","SOLF0:USTF0",1742215722996,0.05245804,128.02,128.0,0.05820721]
["bitfinex-derivatives","SOLF0:USTF0",1742215724500,0.05245804,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742215724699,41.9929,128.09,128.01,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215724900,41.9929,128.09,128.01,17.72152337]
["bitfinex-derivatives","SOLF0:USTF0",1742215725601,7.8094,128.06,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742215725801,0.05663594,128.07,128.05,0.04970517]
["bitfinex-derivatives","SOLF0:USTF0",1742215726003,7.81,128.06,128.01,17.72152337]
["bitfinex-derivatives","SOLF0:USTF0",1742215726205,0.05663594,128.07,128.05,0.05762618]
["bitfinex-derivatives","SOLF0:USTF0",1742215726502,0.05663594,128.07,128.01,17.72152337]
["bitfinex-derivatives","SOLF0:USTF0",1742215726705,7.8094,128.06,128.05,0.05590122]
["bitfinex-derivatives","SOLF0:USTF0",1742215731601,7.86573594,128.07,128.05,0.05590122]
["bitfinex-derivatives","SOLF0:USTF0",1742215731908,0.05663594,128.07,128.05,0.05590122]
["bitfinex-derivatives","SOLF0:USTF0",1742215732802,0.05663594,128.07,128.05,7.86530122]
["bitfinex-derivatives","SOLF0:USTF0",1742215733207,0.05663594,128.07,128.05,0.05590122]
["bitfinex-derivatives","SOLF0:USTF0",1742215733407,7.86583594,128.07,128.05,0.05590122]
["bitfinex-derivatives","SOLF0:USTF0",1742215733606,0.05663594,128.07,128.05,0.05590122]
["bitfinex-derivatives","SOLF0:USTF0",1742215733908,7.8094,128.06,128.05,0.05590122]
["bitfinex-derivatives","SOLF0:USTF0",1742215734097,0.05663594,128.07,128.05,0.05590122]
["bitfinex-derivatives","SOLF0:USTF0",1742215734607,37.77663594,128.07,128.05,0.05590122]
["bitfinex-derivatives","SOLF0:USTF0",1742215735006,45.58583594,128.07,128.05,0.05590122]
["bitfinex-derivatives","SOLF0:USTF0",1742215735209,0.05663594,128.07,128.05,0.05590122]
["bitfinex-derivatives","SOLF0:USTF0",1742215735709,51.43012337,128.06,127.87,543.18601355]
["bitfinex-derivatives","SOLF0:USTF0",1742215736008,13.73012337,128.04,127.95,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215736305,8.2869,128.05,127.97,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215736709,7.8126,128.01,127.97,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215736910,0.05143955,128.02,128.0,0.05253221]
["bitfinex-derivatives","SOLF0:USTF0",1742215737205,7.8125,128.01,128.0,0.05253221]
["bitfinex-derivatives","SOLF0:USTF0",1742215738112,7.86343955,128.02,128.0,0.05253221]
["bitfinex-derivatives","SOLF0:USTF0",1742215738311,0.05143955,128.02,128.0,0.05253221]
["bitfinex-derivatives","SOLF0:USTF0",1742215739110,7.8125,128.01,128.0,0.05253221]
["bitfinex-derivatives","SOLF0:USTF0",1742215742508,0.05143955,128.02,128.0,0.05253221]
["bitfinex-derivatives","SOLF0:USTF0",1742215742509,7.86353955,128.02,128.0,0.05253221]
["bitfinex-derivatives","SOLF0:USTF0",1742215743110,0.05143955,128.02,128.0,0.05253221]
["bitfinex-derivatives","SOLF0:USTF0",1742215743315,7.8125,128.01,128.0,0.05253221]
["bitfinex-derivatives","SOLF0:USTF0",1742215743911,7.86353955,128.02,128.0,0.05253221]
["bitfinex-derivatives","SOLF0:USTF0",1742215745215,7.8125,128.01,128.0,0.05253221]
["bitfinex-derivatives","SOLF0:USTF0",1742215745918,7.86353955,128.02,128.0,0.05253221]
["bitfinex-derivatives","SOLF0:USTF0",1742215746315,0.05143955,128.02,128.0,0.05253221]
["bitfinex-derivatives","SOLF0:USTF0",1742215746922,0.05143955,128.02,128.0,7.86533221]
["bitfinex-derivatives","SOLF0:USTF0",1742215747124,0.05143955,128.02,128.0,0.05253221]
["bitfinex-derivatives","SOLF0:USTF0",1742215747618,0.05143955,128.02,128.0,7.86543221]
["bitfinex-derivatives","SOLF0:USTF0",1742215748724,0.05143955,128.02,128.0,0.05253221]
["bitfinex-derivatives","SOLF0:USTF0",1742215749116,7.86363955,128.02,128.0,0.05253221]
["bitfinex-derivatives","SOLF0:USTF0",1742215749322,0.05143955,128.02,128.0,0.05253221]
["bitfinex-derivatives","SOLF0:USTF0",1742215750026,7.8125,128.01,128.0,0.05253221]
["bitfinex-derivatives","SOLF0:USTF0",1742215753229,7.8125,128.01,128.0,3.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215753230,21.54262337,128.01,128.0,3.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215754223,45.50343955,128.02,128.0,3.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215754424,37.69143955,128.02,128.0,3.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215754829,0.05143955,128.02,128.0,3.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215756026,0.05143955,128.02,128.01,21.54262337]
["bitfinex-derivatives","SOLF0:USTF0",1742215756327,0.05143955,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742215757130,8.1995,128.08,128.03,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1742215757339,4.0349,128.08,128.02,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1742215757529,13.73012337,128.09,128.02,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1742215757724,39.5837324,128.1,128.04,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742215757922,31.7764324,128.1,128.02,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1742215758232,31.7764324,128.1,128.05,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742215758430,0.05355166,128.07,128.05,7.86696458]
["bitfinex-derivatives","SOLF0:USTF0",1742215758831,0.05355166,128.07,128.05,0.05706458]
["bitfinex-derivatives","SOLF0:USTF0",1742215759934,0.05355166,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742215760230,31.7764324,128.1,128.06,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1742215760426,84.73715307,128.11,128.09,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215760630,84.73715307,128.11,128.1,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1742215760822,84.73715307,128.11,128.1,45.407]
["bitfinex-derivatives","SOLF0:USTF0",1742215761227,71.74555307,128.11,128.1,45.407]
["bitfinex-derivatives","SOLF0:USTF0",1742215761523,127.10572961,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742215761524,0.05800074,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742215761834,31.95933621,128.14,128.11,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215762229,31.95933621,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742215763132,15.96753621,128.14,128.13,21.53522337]
["bitfinex-derivatives","SOLF0:USTF0",1742215763434,71.7951105,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742215763639,127.10572961,128.16,128.14,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1742215763836,115.14242961,128.16,128.15,21.53402337]
["bitfinex-derivatives","SOLF0:USTF0",1742215764035,264.80360336,128.18,128.15,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215764230,264.80360336,128.18,128.14,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1742215764231,17.99882337,128.22,128.14,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1742215764430,13.73012337,128.2,128.13,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1742215764630,4.2687,128.22,128.13,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1742215764631,13.73012337,128.18,128.13,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1742215764838,21.5903816,128.18,128.15,0.0499195]
["bitfinex-derivatives","SOLF0:USTF0",1742215765237,13.7881816,128.18,128.13,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1742215765530,4.081,128.17,128.13,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1742215766540,13.73012337,128.16,128.14,0.05952126]
["bitfinex-derivatives","SOLF0:USTF0",1742215766739,17.82122337,128.16,128.14,0.05952126]
["bitfinex-derivatives","SOLF0:USTF0",1742215766942,17.82122337,128.16,128.1,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1742215766943,17.87216151,128.16,128.1,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1742215767142,7.8043,128.15,128.1,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1742215767633,25.67576151,128.16,128.1,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1742215768139,7.804,128.15,128.12,0.05805516]
["bitfinex-derivatives","SOLF0:USTF0",1742215768343,17.87216151,128.16,128.12,0.05805516]
["bitfinex-derivatives","SOLF0:USTF0",1742215768644,7.8047,128.14,128.12,0.05805516]
["bitfinex-derivatives","SOLF0:USTF0",1742215769245,7.8058,128.12,128.07,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1742215769740,7.8067,128.11,128.05,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215770146,13.73012337,128.12,128.06,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1742215770345,13.73012337,128.12,128.07,0.05612817]
["bitfinex-derivatives","SOLF0:USTF0",1742215770346,0.05553048,128.09,128.07,0.05612817]
["bitfinex-derivatives","SOLF0:USTF0",1742215770643,13.73012337,128.08,128.0,43.17781499]
["bitfinex-derivatives","SOLF0:USTF0",1742215770838,12.0999,128.07,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742215771045,4.2906,128.07,128.02,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1742215771240,4.2906,128.07,128.03,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742215771444,13.73012337,128.11,128.03,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215771745,0.05955127,128.06,128.04,0.05712308]
["bitfinex-derivatives","SOLF0:USTF0",1742215772141,7.8083,128.08,128.04,0.05712308]
["bitfinex-derivatives","SOLF0:USTF0",1742215772346,0.05733319,128.06,128.04,0.05712308]
["bitfinex-derivatives","SOLF0:USTF0",1742215773449,0.05733319,128.06,128.04,7.86772308]
["bitfinex-derivatives","SOLF0:USTF0",1742215773739,0.05733319,128.06,128.04,0.05712308]
["bitfinex-derivatives","SOLF0:USTF0",1742215773940,0.05733319,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742215774141,0.05733319,128.06,128.04,0.05712308]
["bitfinex-derivatives","SOLF0:USTF0",1742215776439,0.05733319,128.06,128.04,37.57712308]
["bitfinex-derivatives","SOLF0:USTF0",1742215777241,7.86683319,128.06,128.04,37.57712308]
["bitfinex-derivatives","SOLF0:USTF0",1742215777442,0.05733319,128.06,128.04,37.57712308]
["bitfinex-derivatives","SOLF0:USTF0",1742215777943,0.05733319,128.06,128.04,0.05712308]
["bitfinex-derivatives","SOLF0:USTF0",1742215778848,7.81,128.05,128.04,0.05712308]
["bitfinex-derivatives","SOLF0:USTF0",1742215780251,0.05733319,128.06,127.97,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215780549,4.1789,128.04,127.98,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1742215780748,7.8129,128.01,127.98,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1742215781343,7.8132,128.0,127.98,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1742215781548,0.05115154,128.01,127.98,0.05015047]
["bitfinex-derivatives","SOLF0:USTF0",1742215782444,7.8137,127.99,127.98,0.05015047]
["bitfinex-derivatives","SOLF0:USTF0",1742215787261,13.78127491,128.01,127.93,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1742215787458,13.73012337,128.01,127.93,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1742215787753,7.8164,127.95,127.93,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1742215788257,7.87141419,127.95,127.93,37.50432075]
["bitfinex-derivatives","SOLF0:USTF0",1742215789257,0.05501419,127.95,127.93,37.50432075]
["bitfinex-derivatives","SOLF0:USTF0",1742215790358,0.05501419,127.95,127.93,45.32162075]
["bitfinex-derivatives","SOLF0:USTF0",1742215790856,0.05501419,127.95,127.93,37.50432075]
["bitfinex-derivatives","SOLF0:USTF0",1742215790857,7.87121419,127.95,127.93,37.50432075]
["bitfinex-derivatives","SOLF0:USTF0",1742215791256,0.05501419,127.95,127.93,37.50432075]
["bitfinex-derivatives","SOLF0:USTF0",1742215791964,7.87111419,127.95,127.93,37.50432075]
["bitfinex-derivatives","SOLF0:USTF0",1742215792361,0.05501419,127.95,127.93,37.50432075]
["bitfinex-derivatives","SOLF0:USTF0",1742215792963,0.05501419,127.95,127.93,37.48432075]
["bitfinex-derivatives","SOLF0:USTF0",1742215793262,7.8167,127.94,127.93,0.02432075]
["bitfinex-derivatives","SOLF0:USTF0",1742215795163,7.87131419,127.95,127.93,0.02432075]
["bitfinex-derivatives","SOLF0:USTF0",1742215796066,7.8167,127.94,127.93,0.02432075]
["bitfinex-derivatives","SOLF0:USTF0",1742215796563,7.87131419,127.95,127.93,0.02432075]
["bitfinex-derivatives","SOLF0:USTF0",1742215796765,0.05501419,127.95,127.93,0.02432075]
["bitfinex-derivatives","SOLF0:USTF0",1742215797360,7.8167,127.94,127.93,0.02432075]
["bitfinex-derivatives","SOLF0:USTF0",1742215798866,0.05501419,127.95,127.93,0.02432075]
["bitfinex-derivatives","SOLF0:USTF0",1742215799466,37.44,127.94,127.86,1.36017198]
["bitfinex-derivatives","SOLF0:USTF0",1742215799665,45.3314,127.94,127.86,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215799867,7.8189,127.91,127.88,21.55052337]
["bitfinex-derivatives","SOLF0:USTF0",1742215800067,7.8189,127.91,127.89,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1742215800267,7.8914,127.94,127.87,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215800665,0.05144107,127.92,127.87,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215801068,0.05144107,127.92,127.87,21.55082337]
["bitfinex-derivatives","SOLF0:USTF0",1742215801269,0.05144107,127.92,127.87,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215801962,7.8195,127.9,127.87,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215802871,0.05144107,127.92,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1742215803171,7.8914,127.94,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1742215803372,0.0568338,127.9,127.83,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1742215803676,0.0568338,127.9,127.84,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215804068,0.0568338,127.9,127.83,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1742215804365,7.8216,127.87,127.83,45.2634]
["bitfinex-derivatives","SOLF0:USTF0",1742215804670,4.0121,127.9,127.83,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1742215804869,0.05202126,127.86,127.83,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1742215805069,21.62152337,127.94,127.83,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1742215805376,7.87917953,127.86,127.83,51.17012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215805562,51.17012337,127.92,127.83,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215805768,0.04993259,127.86,127.82,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742215805968,4.0121,127.91,127.83,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215806163,0.05304945,127.85,127.83,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215806365,7.822,127.86,127.83,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215806575,0.05961668,127.85,127.82,45.2437]
["bitfinex-derivatives","SOLF0:USTF0",1742215806773,0.05961668,127.85,127.82,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742215807974,0.05961668,127.85,127.83,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215808174,0.05961668,127.85,127.83,21.55312337]
["bitfinex-derivatives","SOLF0:USTF0",1742215809873,0.05961668,127.85,127.82,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742215810177,7.88231668,127.85,127.82,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742215810970,0.05961668,127.85,127.82,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742215811673,7.8195,127.9,127.83,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215811877,7.8195,127.9,127.86,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215812075,7.8195,127.9,127.86,58.97142337]
["bitfinex-derivatives","SOLF0:USTF0",1742215812272,13.73012337,127.93,127.86,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742215812678,7.8198,127.89,127.88,0.05217387]
["bitfinex-derivatives","SOLF0:USTF0",1742215814980,7.8215,127.87,127.83,45.2235]
["bitfinex-derivatives","SOLF0:USTF0",1742215815474,7.8219,127.86,127.83,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1742215816276,7.87169771,127.86,127.83,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1742215816873,0.04979771,127.86,127.83,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1742215817080,0.04979771,127.86,127.8,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215817379,13.77992108,127.86,127.79,10.75465799]
["bitfinex-derivatives","SOLF0:USTF0",1742215817579,7.8232,127.84,127.79,10.75465799]
["bitfinex-derivatives","SOLF0:USTF0",1742215817882,13.73012337,127.88,127.79,24.48478136]
["bitfinex-derivatives","SOLF0:USTF0",1742215818074,0.05553362,127.83,127.79,24.48478136]
["bitfinex-derivatives","SOLF0:USTF0",1742215818780,0.05553362,127.83,127.8,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1742215818981,0.05553362,127.83,127.8,45.2249]
["bitfinex-derivatives","SOLF0:USTF0",1742215819172,7.87913362,127.83,127.8,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1742215819573,0.05553362,127.83,127.8,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1742215819779,7.87933362,127.83,127.8,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1742215819980,0.05553362,127.83,127.8,45.2252]
["bitfinex-derivatives","SOLF0:USTF0",1742215820171,7.87933362,127.83,127.76,10.75465799]
["bitfinex-derivatives","SOLF0:USTF0",1742215820376,0.05553362,127.83,127.76,10.75465799]
["bitfinex-derivatives","SOLF0:USTF0",1742215820578,13.78565699,127.83,127.76,10.75465799]
["bitfinex-derivatives","SOLF0:USTF0",1742215820878,12.7525,127.82,127.76,10.75465799]
["bitfinex-derivatives","SOLF0:USTF0",1742215821080,7.8268,127.78,127.76,10.75465799]
["bitfinex-derivatives","SOLF0:USTF0",1742215821278,0.05457971,127.8,127.76,10.75465799]
["bitfinex-derivatives","SOLF0:USTF0",1742215821780,7.8268,127.78,127.76,10.75465799]
["bitfinex-derivatives","SOLF0:USTF0",1742215821975,0.05457971,127.8,127.76,10.75465799]
["bitfinex-derivatives","SOLF0:USTF0",1742215822778,7.8271,127.77,127.76,10.75465799]
["bitfinex-derivatives","SOLF0:USTF0",1742215822980,13.73012337,127.79,127.75,118.77983333]
["bitfinex-derivatives","SOLF0:USTF0",1742215823176,7.8278,127.76,127.75,118.77983333]
["bitfinex-derivatives","SOLF0:USTF0",1742215823377,0.05181936,127.78,127.75,118.77983333]
["bitfinex-derivatives","SOLF0:USTF0",1742215823779,0.05181936,127.78,127.74,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215824077,0.05181936,127.78,127.74,21.55882337]
["bitfinex-derivatives","SOLF0:USTF0",1742215824283,0.05181936,127.78,127.72,51.25052337]
["bitfinex-derivatives","SOLF0:USTF0",1742215824479,0.05181936,127.78,127.72,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1742215825385,0.05181936,127.78,127.71,80.59599346]
["bitfinex-derivatives","SOLF0:USTF0",1742215825784,7.87891936,127.78,127.72,21.56002337]
["bitfinex-derivatives","SOLF0:USTF0",1742215825981,7.87891936,127.78,127.72,58.94002337]
["bitfinex-derivatives","SOLF0:USTF0",1742215826182,7.87891936,127.78,127.72,51.11012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215826383,0.05181936,127.78,127.71,43.21599346]
["bitfinex-derivatives","SOLF0:USTF0",1742215826586,51.11012337,127.77,127.71,43.21599346]
["bitfinex-derivatives","SOLF0:USTF0",1742215826784,7.8302,127.73,127.71,43.21599346]
["bitfinex-derivatives","SOLF0:USTF0",1742215826985,13.78268787,127.75,127.71,43.21599346]
["bitfinex-derivatives","SOLF0:USTF0",1742215827381,13.78268787,127.75,127.66,83.53328037]
["bitfinex-derivatives","SOLF0:USTF0",1742215827688,13.73012337,127.75,127.66,32.423157]
["bitfinex-derivatives","SOLF0:USTF0",1742215827890,0.04987936,127.72,127.66,32.423157]
["bitfinex-derivatives","SOLF0:USTF0",1742215828088,7.88047936,127.72,127.67,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1742215828287,13.73012337,127.69,127.66,25.917657]
["bitfinex-derivatives","SOLF0:USTF0",1742215828489,4.2486,127.68,127.66,25.917657]
["bitfinex-derivatives","SOLF0:USTF0",1742215828684,8.5776,127.68,127.66,25.917657]
["bitfinex-derivatives","SOLF0:USTF0",1742215829189,13.73012337,127.67,127.66,12.906657]
["bitfinex-derivatives","SOLF0:USTF0",1742215829389,0.05988861,127.69,127.66,12.906657]
["bitfinex-derivatives","SOLF0:USTF0",1742215829794,13.73012337,127.8,127.66,12.906657]
["bitfinex-derivatives","SOLF0:USTF0",1742215829795,258.18,127.86,127.68,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215830089,13.73012337,127.76,127.68,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215830492,13.73012337,127.78,127.68,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215830795,13.73012337,127.8,127.7,13.73012337]
["bitfinex-derivatives","SOLF0:USTF0",1742215830995,0.05365575,127.74,127.72,13.78747657]
["bitfinex-derivatives","SOLF0:USTF0",1742215831193,0.05365575,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742215831388,45.2043,127.82,127.72,0.05113302]
["bitfinex-derivatives","SOLF0:USTF0",1742215831695,37.38,127.82,127.71,59.60930496]
["bitfinex-derivatives","SOLF0:USTF0",1742215831993,0.05206843,127.78,127.76,0.05259868]
["bitfinex-derivatives","SOLF0:USTF0",1742215832193,37.43206843,127.78,127.76,0.05259868]
["bitfinex-derivatives","SOLF0:USTF0",1742215832991,0.05206843,127.78,127.76,0.05259868]
["bitfinex-derivatives","SOLF0:USTF0",1742215836897,0.05206843,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742215837104,4.0355,127.83,127.76,22.28190364]
["bitfinex-derivatives","SOLF0:USTF0",1742215837403,8.1971,127.85,127.76,22.28190364]
["bitfinex-derivatives","SOLF0:USTF0",1742215837900,8.1971,127.85,127.81,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742215838090,4.1595,127.85,127.79,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1742215838290,0.05691988,127.84,127.82,0.05666183]
["bitfinex-derivatives","SOLF0:USTF0",1742215840202,7.8235,127.83,127.82,0.05666183]
["bitfinex-derivatives","SOLF0:USTF0",1742215840405,0.05691988,127.84,127.82,0.05666183]
["bitfinex-derivatives","SOLF0:USTF0",1742215841804,7.8235,127.83,127.82,0.05666183]
["bitfinex-derivatives","SOLF0:USTF0",1742215841998,59.62622484,127.84,127.72,22.22930496]
["bitfinex-derivatives","SOLF0:USTF0",1742215842299,4.0847,127.82,127.74,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1742215842507,4.0847,127.82,127.75,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1742215842702,7.8256,127.8,127.75,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1742215843105,0.05091872,127.79,127.76,0.05054855]
["bitfinex-derivatives","SOLF0:USTF0",1742215843606,0.05091872,127.79,127.77,22.22930496]
["bitfinex-derivatives","SOLF0:USTF0",1742215843801,0.05091872,127.79,127.77,30.05620496]
["bitfinex-derivatives","SOLF0:USTF0",1742215844000,0.05091872,127.79,127.77,22.22930496]
["bitfinex-derivatives","SOLF0:USTF0",1742215845005,22.22930496,127.89,127.77,22.22930496]
["bitfinex-derivatives","SOLF0:USTF0",1742215845206,4.2979,127.88,127.8,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742215845410,4.2979,127.88,127.81,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1742215845707,4.2979,127.88,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742215845898,8.197,127.9,127.81,59.54930496]
["bitfinex-derivatives","SOLF0:USTF0",1742215846103,0.05070663,127.86,127.84,0.05132528]
["bitfinex-derivatives","SOLF0:USTF0",1742215846311,0.05070663,127.86,127.85,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1742215847006,0.05070663,127.86,127.84,0.05132528]
["bitfinex-derivatives","SOLF0:USTF0",1742215847401,7.8222,127.85,127.84,0.05132528]
["bitfinex-derivatives","SOLF0:USTF0",1742215850411,0.05070663,127.86,127.77,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742215850412,7.8256,127.8,127.77,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742215850600,22.22930496,127.85,127.77,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742215850803,22.22930496,127.85,127.77,41.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742215851004,59.52930496,127.85,127.77,41.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742215851202,59.52930496,127.85,127.77,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742215851407,8.3519,127.84,127.77,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742215851712,0.05066068,127.82,127.8,0.05699055]
["bitfinex-derivatives","SOLF0:USTF0",1742215851915,7.8247,127.81,127.8,9.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215852213,0.05066068,127.82,127.74,41.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742215852511,7.8281,127.76,127.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742215853011,7.8276,127.77,127.73,45.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742215853208,0.05479232,127.76,127.73,45.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742215853403,22.22930496,127.83,127.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742215853610,0.05646435,127.76,127.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742215853808,22.22930496,127.83,127.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742215854011,0.05470995,127.79,127.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742215854312,7.8281,127.76,127.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742215854607,22.22930496,127.83,127.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742215854816,0.04952423,127.76,127.73,59.52930496]
["bitfinex-derivatives","SOLF0:USTF0",1742215855111,45.6319,127.84,127.73,59.52930496]
["bitfinex-derivatives","SOLF0:USTF0",1742215855112,45.6319,127.84,127.73,59.58572517]
["bitfinex-derivatives","SOLF0:USTF0",1742215855306,45.6319,127.84,127.73,59.52930496]
["bitfinex-derivatives","SOLF0:USTF0",1742215855499,45.6319,127.84,127.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742215855908,45.6319,127.84,127.73,45.1292]
["bitfinex-derivatives","SOLF0:USTF0",1742215856213,0.05077554,127.8,127.77,0.05642021]
["bitfinex-derivatives","SOLF0:USTF0",1742215856413,7.87627554,127.8,127.77,0.05642021]
["bitfinex-derivatives","SOLF0:USTF0",1742215856614,0.05077554,127.8,127.77,0.05642021]
["bitfinex-derivatives","SOLF0:USTF0",1742215857003,7.8265,127.78,127.77,0.05642021]
["bitfinex-derivatives","SOLF0:USTF0",1742215857717,7.8264,127.79,127.77,0.05642021]
["bitfinex-derivatives","SOLF0:USTF0",1742215858314,7.87637554,127.8,127.77,0.05642021]
["bitfinex-derivatives","SOLF0:USTF0",1742215858615,0.05077554,127.8,127.77,0.05642021]
["bitfinex-derivatives","SOLF0:USTF0",1742215859513,7.87627554,127.8,127.77,0.05642021]
["bitfinex-derivatives","SOLF0:USTF0",1742215859906,0.05077554,127.8,127.77,7.88352021]
["bitfinex-derivatives","SOLF0:USTF0",1742215860216,0.05077554,127.8,127.77,0.05642021]
["bitfinex-derivatives","SOLF0:USTF0",1742215860615,0.05077554,127.8,127.78,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1742215861510,7.8259,127.79,127.78,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1742215861713,7.8259,127.79,127.77,0.05642021]
["bitfinex-derivatives","SOLF0:USTF0",1742215861918,0.05077554,127.8,127.77,0.05642021]
["bitfinex-derivatives","SOLF0:USTF0",1742215862714,7.87657554,127.8,127.77,0.05642021]
["bitfinex-derivatives","SOLF0:USTF0",1742215863019,0.05077554,127.8,127.77,0.05642021]
["bitfinex-derivatives","SOLF0:USTF0",1742215863719,0.05077554,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742215864217,7.8219,127.86,127.82,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742215864423,12.493,127.87,127.79,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1742215864722,7.8238,127.83,127.8,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742215865018,34.72230496,127.87,127.79,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1742215865317,7.8237,127.83,127.8,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742215865522,7.8237,127.83,127.82,0.0578938]
["bitfinex-derivatives","SOLF0:USTF0",1742215866420,0.05839748,127.84,127.82,0.0578938]
["bitfinex-derivatives","SOLF0:USTF0",1742215867612,0.05839748,127.84,127.83,45.0635]
["bitfinex-derivatives","SOLF0:USTF0",1742215867816,0.05839748,127.84,127.83,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1742215868619,120.32829825,127.91,127.83,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1742215868924,142.55760321,127.91,127.83,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1742215869118,7.8218,127.86,127.83,45.0631]
["bitfinex-derivatives","SOLF0:USTF0",1742215869518,8.176,127.9,127.83,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1742215869718,7.8213,127.87,127.84,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742215869918,0.05766331,127.88,127.85,0.0566717]
["bitfinex-derivatives","SOLF0:USTF0",1742215870823,0.05766331,127.88,127.85,7.8785717]
["bitfinex-derivatives","SOLF0:USTF0",1742215871126,14.59702096,127.96,127.86,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1742215871321,22.22930496,127.94,127.86,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1742215872324,0.05657381,127.91,127.89,0.0535114]
["bitfinex-derivatives","SOLF0:USTF0",1742215872527,0.05657381,127.91,127.89,7.8733114]
["bitfinex-derivatives","SOLF0:USTF0",1742215872724,0.05657381,127.91,127.89,0.0535114]
["bitfinex-derivatives","SOLF0:USTF0",1742215873721,136.3285176,128.0,127.9,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1742215873924,53.8209072,127.99,127.9,41.1291]
["bitfinex-derivatives","SOLF0:USTF0",1742215874122,53.8209072,127.99,127.83,19.7244]
["bitfinex-derivatives","SOLF0:USTF0",1742215874123,22.22930496,127.97,127.83,19.7244]
["bitfinex-derivatives","SOLF0:USTF0",1742215874329,7.8171,127.94,127.9,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742215874631,41.4422,128.0,127.84,41.1091]
["bitfinex-derivatives","SOLF0:USTF0",1742215874632,22.22930496,127.99,127.89,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1742215874823,0.05497869,127.91,127.9,11.8998]
["bitfinex-derivatives","SOLF0:USTF0",1742215875125,22.22930496,127.99,127.9,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1742215875331,41.4422,128.0,127.9,26.30990496]
["bitfinex-derivatives","SOLF0:USTF0",1742215875523,7.8145,127.98,127.9,26.30990496]
["bitfinex-derivatives","SOLF0:USTF0",1742215875721,4.2222,128.0,127.9,26.30990496]
["bitfinex-derivatives","SOLF0:USTF0",1742215875921,7.8141,127.99,127.92,22.22930496]
["bitfinex-derivatives","SOLF0:USTF0",1742215876122,0.05891823,127.96,127.94,0.05950816]
["bitfinex-derivatives","SOLF0:USTF0",1742215876630,7.8667042,127.96,127.94,0.05950816]
["bitfinex-derivatives","SOLF0:USTF0",1742215876830,0.0511042,127.96,127.94,0.05950816]
["bitfinex-derivatives","SOLF0:USTF0",1742215877031,0.0511042,127.96,127.94,7.87620816]
["bitfinex-derivatives","SOLF0:USTF0",1742215877227,0.0511042,127.96,127.94,0.05950816]
["bitfinex-derivatives","SOLF0:USTF0",1742215878230,7.8161,127.95,127.94,0.05950816]
["bitfinex-derivatives","SOLF0:USTF0",1742215880232,22.28040916,127.96,127.89,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742215880427,37.18,127.98,127.89,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742215880935,22.22930496,127.97,127.89,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742215881330,7.8189,127.91,127.89,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742215881732,22.22930496,127.97,127.89,37.23373156]
["bitfinex-derivatives","SOLF0:USTF0",1742215881928,7.8163,127.95,127.9,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1742215882137,0.05190042,127.94,127.92,0.05744277]
["bitfinex-derivatives","SOLF0:USTF0",1742215882741,258.0,128.04,127.92,0.05744277]
["bitfinex-derivatives","SOLF0:USTF0",1742215882933,34.58050496,128.03,127.92,22.22930496]
["bitfinex-derivatives","SOLF0:USTF0",1742215883128,34.58050496,128.03,127.93,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1742215883432,34.58050496,128.03,127.94,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1742215883833,0.05213245,128.0,127.97,0.05029655]
["bitfinex-derivatives","SOLF0:USTF0",1742215885539,7.8142,127.99,127.97,0.05029655]
["bitfinex-derivatives","SOLF0:USTF0",1742215885932,7.8143,127.98,127.97,0.05029655]
["bitfinex-derivatives","SOLF0:USTF0",1742215887939,7.8138,127.99,127.97,0.05029655]
["bitfinex-derivatives","SOLF0:USTF0",1742215888234,0.05213245,128.0,127.97,0.05029655]
["bitfinex-derivatives","SOLF0:USTF0",1742215888938,7.8143,127.98,127.97,0.05029655]
["bitfinex-derivatives","SOLF0:USTF0",1742215889137,0.05213245,128.0,127.97,0.05029655]
["bitfinex-derivatives","SOLF0:USTF0",1742215889534,7.814,127.99,127.97,0.05029655]
["bitfinex-derivatives","SOLF0:USTF0",1742215889741,0.05213245,128.0,127.97,0.05029655]
["bitfinex-derivatives","SOLF0:USTF0",1742215889935,0.05213245,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742215890130,0.05213245,128.0,127.98,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1742215890736,7.86553245,128.0,127.98,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1742215890938,0.05213245,128.0,127.98,44.9343]
["bitfinex-derivatives","SOLF0:USTF0",1742215891135,0.05213245,128.0,127.98,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1742215893540,7.86583245,128.0,127.98,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1742215893741,0.05213245,128.0,127.98,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1742215894747,7.86533245,128.0,127.98,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1742215895245,7.86573245,128.0,127.98,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1742215895449,0.05213245,128.0,127.98,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1742215896244,7.86563245,128.0,127.98,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1742215896647,0.05213245,128.0,127.98,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1742215898146,7.86533245,128.0,127.98,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1742215898348,0.05213245,128.0,127.98,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1742215899146,0.05213245,128.0,127.98,44.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742215899340,0.05213245,128.0,127.98,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1742215899642,7.8115,128.03,128.0,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742215899841,59.30930496,128.1,127.99,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742215900042,22.22930496,128.08,127.99,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742215900643,0.05678748,128.05,128.02,0.05276842]
["bitfinex-derivatives","SOLF0:USTF0",1742215900847,7.8112,128.03,128.02,0.05276842]
["bitfinex-derivatives","SOLF0:USTF0",1742215902848,7.8137,127.99,127.98,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1742215903847,7.8148,127.98,127.95,18.00372204]
["bitfinex-derivatives","SOLF0:USTF0",1742215904043,7.8148,127.98,127.97,37.11474922]
["bitfinex-derivatives","SOLF0:USTF0",1742215905145,7.8148,127.98,127.97,0.05474922]
["bitfinex-derivatives","SOLF0:USTF0",1742215909651,7.8148,127.98,127.97,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215909950,30.35382578,127.99,127.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742215910346,7.8186,127.91,127.9,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742215910559,7.8186,127.91,127.9,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742215910746,15.6287,127.98,127.9,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742215910942,7.8186,127.91,127.9,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742215911149,15.6287,127.98,127.9,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742215911454,7.8177,127.93,127.9,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742215911750,0.06004949,127.95,127.9,37.08933613]
["bitfinex-derivatives","SOLF0:USTF0",1742215912047,7.8171,127.94,127.9,44.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742215912250,7.8171,127.94,127.91,0.05194963]
["bitfinex-derivatives","SOLF0:USTF0",1742215912449,0.06004949,127.95,127.91,0.05194963]
["bitfinex-derivatives","SOLF0:USTF0",1742215913353,7.8175,127.93,127.91,0.05194963]
["bitfinex-derivatives","SOLF0:USTF0",1742215913653,0.06004949,127.95,127.91,0.05194963]
["bitfinex-derivatives","SOLF0:USTF0",1742215913851,7.818,127.92,127.91,0.05194963]
["bitfinex-derivatives","SOLF0:USTF0",1742215918257,7.818,127.92,127.91,4.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215918960,29.98022578,127.92,127.91,4.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215919159,22.16222578,127.92,127.85,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742215920155,0.05930394,127.9,127.87,0.05611938]
["bitfinex-derivatives","SOLF0:USTF0",1742215920568,7.8204,127.88,127.87,0.05611938]
["bitfinex-derivatives","SOLF0:USTF0",1742215921055,0.05930394,127.9,127.87,0.05611938]
["bitfinex-derivatives","SOLF0:USTF0",1742215921457,7.8204,127.88,127.87,0.05611938]
["bitfinex-derivatives","SOLF0:USTF0",1742215921857,22.22152972,127.9,127.8,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742215922058,22.16222578,127.9,127.81,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742215922257,22.16222578,127.9,127.8,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742215922455,22.16222578,127.9,127.81,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742215922656,7.8211,127.87,127.83,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1742215923058,0.05538638,127.86,127.84,0.05131618]
["bitfinex-derivatives","SOLF0:USTF0",1742215923261,7.8207,127.88,127.84,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742215923462,0.04939437,127.86,127.84,7.87825302]
["bitfinex-derivatives","SOLF0:USTF0",1742215923658,0.04939437,127.86,127.85,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742215924065,0.04939437,127.86,127.85,44.8422]
["bitfinex-derivatives","SOLF0:USTF0",1742215924366,0.04939437,127.86,127.85,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742215925367,0.04939437,127.86,127.85,44.8422]
["bitfinex-derivatives","SOLF0:USTF0",1742215925868,0.04939437,127.86,127.85,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742215926467,0.04939437,127.86,127.85,44.8422]
["bitfinex-derivatives","SOLF0:USTF0",1742215926673,0.04939437,127.86,127.85,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742215927467,7.8222,127.85,127.84,0.05565302]
["bitfinex-derivatives","SOLF0:USTF0",1742215931873,7.825,127.81,127.78,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742215932074,0.04936505,127.81,127.79,37.05263191]
["bitfinex-derivatives","SOLF0:USTF0",1742215932965,7.8253,127.8,127.79,0.05263191]
["bitfinex-derivatives","SOLF0:USTF0",1742215934277,67.01872559,127.8,127.73,43.3069477]
["bitfinex-derivatives","SOLF0:USTF0",1742215934477,8.0385,127.79,127.73,43.3069477]
["bitfinex-derivatives","SOLF0:USTF0",1742215934672,7.8286,127.75,127.73,43.3069477]
["bitfinex-derivatives","SOLF0:USTF0",1742215934876,8.0385,127.79,127.73,43.3069477]
["bitfinex-derivatives","SOLF0:USTF0",1742215935176,8.0385,127.79,127.7,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1742215935364,0.05196506,127.77,127.75,0.05546217]
["bitfinex-derivatives","SOLF0:USTF0",1742215936777,7.8278,127.76,127.75,0.05546217]
["bitfinex-derivatives","SOLF0:USTF0",1742215939670,22.21872559,127.76,127.68,32.44559585]
["bitfinex-derivatives","SOLF0:USTF0",1742215939871,7.8309,127.71,127.68,69.42559585]
["bitfinex-derivatives","SOLF0:USTF0",1742215940470,7.8315,127.7,127.68,32.44559585]
["bitfinex-derivatives","SOLF0:USTF0",1742215941078,7.8915303,127.7,127.68,32.44559585]
["bitfinex-derivatives","SOLF0:USTF0",1742215941266,0.0600303,127.7,127.68,32.44559585]
["bitfinex-derivatives","SOLF0:USTF0",1742215942769,0.0600303,127.7,127.69,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1742215942966,295.16,127.78,127.69,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1742215943873,317.37872559,127.78,127.69,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1742215944066,0.04991885,127.75,127.72,0.05798831]
["bitfinex-derivatives","SOLF0:USTF0",1742215944674,7.8296,127.74,127.72,0.05798831]
["bitfinex-derivatives","SOLF0:USTF0",1742215944869,0.04991885,127.75,127.72,0.05798831]
["bitfinex-derivatives","SOLF0:USTF0",1742215945079,0.04991885,127.75,127.68,32.44559585]
["bitfinex-derivatives","SOLF0:USTF0",1742215945972,7.8299,127.73,127.68,40.27769585]
["bitfinex-derivatives","SOLF0:USTF0",1742215946173,7.8299,127.73,127.68,32.44559585]
["bitfinex-derivatives","SOLF0:USTF0",1742215946477,0.05148874,127.72,127.68,32.44559585]
["bitfinex-derivatives","SOLF0:USTF0",1742215948175,0.05148874,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742215948874,0.05148874,127.72,127.7,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742215949069,0.05148874,127.72,127.68,32.44559585]
["bitfinex-derivatives","SOLF0:USTF0",1742215950881,0.05148874,127.72,127.69,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1742215951572,26.51381433,127.72,127.68,32.44559585]
["bitfinex-derivatives","SOLF0:USTF0",1742215952573,4.29508874,127.72,127.68,32.44559585]
["bitfinex-derivatives","SOLF0:USTF0",1742215953179,0.05148874,127.72,127.69,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742215953381,0.05148874,127.72,127.68,69.40559585]
["bitfinex-derivatives","SOLF0:USTF0",1742215953784,7.88168874,127.72,127.69,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1742215953983,0.05148874,127.72,127.68,69.40559585]
["bitfinex-derivatives","SOLF0:USTF0",1742215954485,7.8316,127.7,127.68,69.40559585]
["bitfinex-derivatives","SOLF0:USTF0",1742215954782,22.27021433,127.72,127.68,32.44559585]
["bitfinex-derivatives","SOLF0:USTF0",1742215955181,13.91769323,127.7,127.68,32.44559585]
["bitfinex-derivatives","SOLF0:USTF0",1742215955579,22.59068197,127.72,127.68,32.44559585]
["bitfinex-derivatives","SOLF0:USTF0",1742215959790,7.832,127.69,127.68,32.44559585]
["bitfinex-derivatives","SOLF0:USTF0",1742215962687,8.67298874,127.72,127.68,32.44559585]
["bitfinex-derivatives","SOLF0:USTF0",1742215962881,0.05148874,127.72,127.68,32.44559585]
["bitfinex-derivatives","SOLF0:USTF0",1742215963086,0.05148874,127.72,127.68,69.38559585]
["bitfinex-derivatives","SOLF0:USTF0",1742215963288,7.88218874,127.72,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742215963590,7.88218874,127.72,127.68,69.38559585]
["bitfinex-derivatives","SOLF0:USTF0",1742215963790,7.88218874,127.72,127.69,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1742215964787,0.05148874,127.72,127.68,69.38559585]
["bitfinex-derivatives","SOLF0:USTF0",1742215965291,7.832,127.69,127.68,69.38559585]
["bitfinex-derivatives","SOLF0:USTF0",1742215965685,7.832,127.69,127.68,32.44559585]
["bitfinex-derivatives","SOLF0:USTF0",1742215969897,7.832,127.69,127.68,20.28539585]
["bitfinex-derivatives","SOLF0:USTF0",1742215970294,7.832,127.69,127.68,9.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215972888,4.312,127.71,127.68,9.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215973590,36.97148874,127.72,127.68,9.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215973898,0.05148874,127.72,127.68,9.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215974297,0.05148874,127.72,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742215974690,0.05148874,127.72,127.68,9.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215974894,0.05148874,127.72,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742215975096,0.05148874,127.72,127.68,9.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215975292,13.96918197,127.72,127.68,9.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215977092,7.832,127.69,127.68,9.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215979386,7.8316,127.7,127.68,9.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215979590,0.05148874,127.72,127.68,9.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215980296,7.88198874,127.72,127.68,9.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215980498,0.05148874,127.72,127.68,9.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215981598,13.96918197,127.72,127.68,9.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215983202,7.8318,127.7,127.68,9.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215983896,13.96918197,127.72,127.68,9.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215984894,50.82918197,127.72,127.68,9.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215985198,13.91769323,127.7,127.68,9.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215985396,7.832,127.69,127.68,9.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215986395,13.91769323,127.7,127.62,10.74348132]
["bitfinex-derivatives","SOLF0:USTF0",1742215986598,13.91769323,127.66,127.62,10.74348132]
["bitfinex-derivatives","SOLF0:USTF0",1742215987303,36.89272417,127.67,127.62,10.74348132]
["bitfinex-derivatives","SOLF0:USTF0",1742215987304,13.91769323,127.64,127.62,10.74348132]
["bitfinex-derivatives","SOLF0:USTF0",1742215987800,7.8357,127.63,127.62,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215988004,13.96734998,127.64,127.58,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215988204,36.84,127.63,127.58,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215988699,7.8379,127.6,127.58,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215989098,0.05081623,127.6,127.58,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215989295,7.8382,127.59,127.58,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215989503,0.05081623,127.6,127.58,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215989902,0.05081623,127.6,127.58,7.83878132]
["bitfinex-derivatives","SOLF0:USTF0",1742215990201,0.05081623,127.6,127.58,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742215990400,0.05081623,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742215990709,50.75769323,127.69,127.59,13.91769323]
["bitfinex-derivatives","SOLF0:USTF0",1742215990908,7.8338,127.67,127.62,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742215991400,7.8338,127.67,127.63,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1742215991605,0.05655635,127.65,127.63,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1742215991805,0.05655635,127.65,127.6,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1742215991999,0.05655635,127.65,127.63,0.05012195]
["bitfinex-derivatives","SOLF0:USTF0",1742215992703,7.8351,127.64,127.63,0.05012195]
["bitfinex-derivatives","SOLF0:USTF0",1742215992899,0.05655635,127.65,127.63,0.05012195]
["bitfinex-derivatives","SOLF0:USTF0",1742215994509,0.05655635,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742215996208,36.82,127.72,127.63,36.87012195]
["bitfinex-derivatives","SOLF0:USTF0",1742215996509,22.27519966,127.74,127.63,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1742215996708,59.09519966,127.74,127.64,26.47369966]
["bitfinex-derivatives","SOLF0:USTF0",1742215996910,7.8309,127.71,127.68,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742215997512,7.88439046,127.71,127.68,7.88935707]
["bitfinex-derivatives","SOLF0:USTF0",1742215997711,0.05349046,127.71,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742215998314,0.05349046,127.71,127.68,0.05705707]
["bitfinex-derivatives","SOLF0:USTF0",1742215998912,7.88469046,127.71,127.68,0.05705707]
["bitfinex-derivatives","SOLF0:USTF0",1742215999117,0.05349046,127.71,127.68,0.05705707]
["bitfinex-derivatives","SOLF0:USTF0",1742215999921,7.88479046,127.71,127.68,0.05705707]
["bitfinex-derivatives","SOLF0:USTF0",1742216000517,0.05349046,127.71,127.68,0.05705707]
["bitfinex-derivatives","SOLF0:USTF0",1742216001613,22.27519966,127.7,127.61,45.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742216001819,22.27519966,127.7,127.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1742216002020,7.835,127.65,127.61,16.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742216002223,8.076,127.69,127.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1742216002420,36.8,127.68,127.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1742216002619,7.8361,127.63,127.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1742216003013,7.8361,127.63,127.61,8.34599153]
["bitfinex-derivatives","SOLF0:USTF0",1742216003218,0.05744545,127.63,127.61,8.34599153]
["bitfinex-derivatives","SOLF0:USTF0",1742216003620,0.05744545,127.63,127.61,0.05089153]
["bitfinex-derivatives","SOLF0:USTF0",1742216003923,0.05744545,127.63,127.61,7.88779153]
["bitfinex-derivatives","SOLF0:USTF0",1742216004117,0.05744545,127.63,127.61,0.05089153]
["bitfinex-derivatives","SOLF0:USTF0",1742216004913,7.8363,127.62,127.61,0.05089153]
["bitfinex-derivatives","SOLF0:USTF0",1742216005723,0.05744545,127.63,127.61,0.05089153]
["bitfinex-derivatives","SOLF0:USTF0",1742216006623,7.89364545,127.63,127.61,0.05089153]
["bitfinex-derivatives","SOLF0:USTF0",1742216006823,0.05744545,127.63,127.61,0.05089153]
["bitfinex-derivatives","SOLF0:USTF0",1742216007619,7.8363,127.62,127.61,0.05089153]
["bitfinex-derivatives","SOLF0:USTF0",1742216012226,7.8363,127.62,127.61,9.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216012730,11.9176,127.62,127.61,9.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216017133,7.8401,127.56,127.53,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1742216018038,7.8397,127.57,127.53,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1742216018336,0.05473583,127.56,127.53,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1742216019334,0.05473583,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742216021435,0.05473583,127.56,127.51,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1742216021639,7.8423,127.53,127.49,38.10414418]
["bitfinex-derivatives","SOLF0:USTF0",1742216021937,7.8423,127.53,127.49,44.584]
["bitfinex-derivatives","SOLF0:USTF0",1742216022133,0.05276112,127.52,127.48,118.90006215]
["bitfinex-derivatives","SOLF0:USTF0",1742216022730,7.8442,127.5,127.48,118.90006215]
["bitfinex-derivatives","SOLF0:USTF0",1742216023129,0.05276112,127.52,127.48,118.90006215]
["bitfinex-derivatives","SOLF0:USTF0",1742216023435,36.74,127.51,127.48,118.90006215]
["bitfinex-derivatives","SOLF0:USTF0",1742216024438,0.05276112,127.52,127.48,118.90006215]
["bitfinex-derivatives","SOLF0:USTF0",1742216025238,0.05276112,127.52,127.48,122.94236215]
["bitfinex-derivatives","SOLF0:USTF0",1742216025433,0.05276112,127.52,127.48,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742216026235,0.05276112,127.52,127.48,17.97665129]
["bitfinex-derivatives","SOLF0:USTF0",1742216026839,0.05276112,127.52,127.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1742216027339,0.05276112,127.52,127.48,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742216028541,0.05276112,127.52,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742216029241,36.72,127.6,127.53,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1742216029443,59.03820994,127.6,127.5,40.75172709]
["bitfinex-derivatives","SOLF0:USTF0",1742216029635,7.8409,127.55,127.5,40.6975]
["bitfinex-derivatives","SOLF0:USTF0",1742216029838,59.03820994,127.6,127.51,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742216030239,7.8417,127.54,127.51,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742216030437,0.0544296,127.57,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742216030645,59.03820994,127.6,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742216030947,0.05448288,127.56,127.53,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1742216031147,0.05448288,127.56,127.55,0.05422709]
["bitfinex-derivatives","SOLF0:USTF0",1742216031347,0.05448288,127.56,127.5,40.6975]
["bitfinex-derivatives","SOLF0:USTF0",1742216031547,0.05448288,127.56,127.54,0.05422709]
["bitfinex-derivatives","SOLF0:USTF0",1742216031845,0.05448288,127.56,127.54,36.77422709]
["bitfinex-derivatives","SOLF0:USTF0",1742216032245,0.05448288,127.56,127.54,44.61512709]
["bitfinex-derivatives","SOLF0:USTF0",1742216033042,0.05448288,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742216033541,0.05448288,127.56,127.54,44.61522709]
["bitfinex-derivatives","SOLF0:USTF0",1742216033740,0.05448288,127.56,127.54,36.77422709]
["bitfinex-derivatives","SOLF0:USTF0",1742216034148,7.89478288,127.56,127.54,36.77422709]
["bitfinex-derivatives","SOLF0:USTF0",1742216034348,0.05448288,127.56,127.54,36.77422709]
["bitfinex-derivatives","SOLF0:USTF0",1742216034645,0.05448288,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742216035547,67.07430994,127.65,127.55,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742216035846,7.8367,127.62,127.55,30.43710994]
["bitfinex-derivatives","SOLF0:USTF0",1742216036639,0.04948499,127.6,127.57,0.05650432]
["bitfinex-derivatives","SOLF0:USTF0",1742216036846,0.04948499,127.6,127.58,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1742216038544,7.8382,127.59,127.58,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1742216039751,7.88728499,127.6,127.58,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1742216040047,0.04948499,127.6,127.58,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1742216040450,7.8382,127.59,127.58,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1742216040650,0.04948499,127.6,127.57,0.05650432]
["bitfinex-derivatives","SOLF0:USTF0",1742216040951,7.8388,127.58,127.57,0.05650432]
["bitfinex-derivatives","SOLF0:USTF0",1742216044550,7.8385,127.59,127.57,0.05650432]
["bitfinex-derivatives","SOLF0:USTF0",1742216044752,0.04948499,127.6,127.57,0.05650432]
["bitfinex-derivatives","SOLF0:USTF0",1742216045250,7.8388,127.59,127.57,0.05650432]
["bitfinex-derivatives","SOLF0:USTF0",1742216045448,0.04948499,127.6,127.57,0.05650432]
["bitfinex-derivatives","SOLF0:USTF0",1742216046450,7.8385,127.59,127.57,0.05650432]
["bitfinex-derivatives","SOLF0:USTF0",1742216047349,0.04948499,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742216047647,13.93492972,127.67,127.58,17.95442972]
["bitfinex-derivatives","SOLF0:USTF0",1742216047851,7.8355,127.64,127.6,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742216048149,13.93492972,127.67,127.6,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742216048545,13.93492972,127.67,127.59,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742216048746,13.98514821,127.65,127.62,0.05221117]
["bitfinex-derivatives","SOLF0:USTF0",1742216049253,13.93492972,127.63,127.62,1.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216050651,35.70985944,127.63,127.5,1.36390359]
["bitfinex-derivatives","SOLF0:USTF0",1742216050846,13.93492972,127.6,127.49,13.93492972]
["bitfinex-derivatives","SOLF0:USTF0",1742216051048,13.93492972,127.6,127.52,10.85027803]
["bitfinex-derivatives","SOLF0:USTF0",1742216051249,4.1016,127.61,127.52,33.15619232]
["bitfinex-derivatives","SOLF0:USTF0",1742216051448,8.6382,127.62,127.53,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1742216051449,4.3017,127.62,127.53,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1742216051955,0.05754479,127.59,127.56,0.0583108]
["bitfinex-derivatives","SOLF0:USTF0",1742216052160,0.05754479,127.59,127.56,36.6983108]
["bitfinex-derivatives","SOLF0:USTF0",1742216052454,7.89604479,127.59,127.56,36.6983108]
["bitfinex-derivatives","SOLF0:USTF0",1742216053050,0.05754479,127.59,127.56,0.0583108]
["bitfinex-derivatives","SOLF0:USTF0",1742216053551,7.8394,127.57,127.56,0.0583108]
["bitfinex-derivatives","SOLF0:USTF0",1742216056657,8.39894479,127.59,127.52,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1742216056658,7.8419,127.53,127.52,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1742216057657,7.8428,127.52,127.48,12.1741]
["bitfinex-derivatives","SOLF0:USTF0",1742216057951,0.05708942,127.54,127.51,0.04767299]
["bitfinex-derivatives","SOLF0:USTF0",1742216058157,7.8425,127.52,127.51,0.04767299]
["bitfinex-derivatives","SOLF0:USTF0",1742216061563,7.8425,127.52,127.51,7.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216063666,0.0544998,127.54,127.51,7.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216064059,7.8962998,127.54,127.51,7.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216064654,7.8422,127.53,127.51,7.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216066065,0.0544998,127.54,127.51,7.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216066854,0.0544998,127.54,127.51,36.60007299]
["bitfinex-derivatives","SOLF0:USTF0",1742216067059,0.0544998,127.54,127.52,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1742216067258,0.0544998,127.54,127.51,7.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216068160,7.8424,127.53,127.51,7.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216068561,0.0544998,127.54,127.51,7.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216069164,7.8424,127.53,127.51,7.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216069365,0.0544998,127.54,127.51,7.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216069760,0.0544998,127.54,127.51,7.84307299]
["bitfinex-derivatives","SOLF0:USTF0",1742216070568,7.8957998,127.54,127.51,7.84307299]
["bitfinex-derivatives","SOLF0:USTF0",1742216071369,0.0544998,127.54,127.52,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1742216072169,7.8958998,127.54,127.51,7.84287299]
["bitfinex-derivatives","SOLF0:USTF0",1742216072469,7.8958998,127.54,127.51,7.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216072959,0.0544998,127.54,127.51,7.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216073163,0.0544998,127.54,127.52,50.52202422]
["bitfinex-derivatives","SOLF0:USTF0",1742216073465,7.839,127.58,127.55,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1742216074164,7.8395,127.57,127.54,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1742216074566,8.2945,127.6,127.54,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1742216074765,0.05859774,127.57,127.54,7.89557279]
["bitfinex-derivatives","SOLF0:USTF0",1742216075364,7.89829774,127.57,127.54,7.89557279]
["bitfinex-derivatives","SOLF0:USTF0",1742216076467,0.05859774,127.57,127.54,0.05457279]
["bitfinex-derivatives","SOLF0:USTF0",1742216076764,0.05859774,127.57,127.54,13.99659701]
["bitfinex-derivatives","SOLF0:USTF0",1742216078478,0.05859774,127.57,127.54,0.05457279]
["bitfinex-derivatives","SOLF0:USTF0",1742216078866,7.8404,127.56,127.54,0.05457279]
["bitfinex-derivatives","SOLF0:USTF0",1742216079064,0.05859774,127.57,127.54,0.05457279]
["bitfinex-derivatives","SOLF0:USTF0",1742216079270,13.94202422,127.56,127.47,10.85027803]
["bitfinex-derivatives","SOLF0:USTF0",1742216079474,13.94202422,127.54,127.47,47.39027803]
["bitfinex-derivatives","SOLF0:USTF0",1742216080279,13.94202422,127.54,127.49,10.85027803]
["bitfinex-derivatives","SOLF0:USTF0",1742216080576,0.05382885,127.52,127.49,10.85027803]
["bitfinex-derivatives","SOLF0:USTF0",1742216081774,7.8434,127.51,127.49,10.85027803]
["bitfinex-derivatives","SOLF0:USTF0",1742216082274,7.8437,127.5,127.49,10.85027803]
["bitfinex-derivatives","SOLF0:USTF0",1742216082672,7.8437,127.5,127.47,50.48202422]
["bitfinex-derivatives","SOLF0:USTF0",1742216083074,7.8437,127.5,127.47,58.32752422]
["bitfinex-derivatives","SOLF0:USTF0",1742216083567,0.05382885,127.52,127.49,13.94202422]
["bitfinex-derivatives","SOLF0:USTF0",1742216083770,0.05382885,127.52,127.51,13.94202422]
["bitfinex-derivatives","SOLF0:USTF0",1742216083965,0.05382885,127.52,127.51,50.48202422]
["bitfinex-derivatives","SOLF0:USTF0",1742216084370,44.6528,127.59,127.51,50.48202422]
["bitfinex-derivatives","SOLF0:USTF0",1742216084567,8.1128,127.59,127.51,50.48202422]
["bitfinex-derivatives","SOLF0:USTF0",1742216084977,8.1128,127.59,127.53,13.94202422]
["bitfinex-derivatives","SOLF0:USTF0",1742216085179,8.1128,127.59,127.53,50.46202422]
["bitfinex-derivatives","SOLF0:USTF0",1742216085383,8.1128,127.59,127.54,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742216085676,0.05818033,127.57,127.55,0.05382885]
["bitfinex-derivatives","SOLF0:USTF0",1742216086176,0.05818033,127.57,127.55,7.89412885]
["bitfinex-derivatives","SOLF0:USTF0",1742216086472,0.05818033,127.57,127.55,0.05382885]
["bitfinex-derivatives","SOLF0:USTF0",1742216086680,0.05818033,127.57,127.55,13.99585307]
["bitfinex-derivatives","SOLF0:USTF0",1742216086880,0.05818033,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742216088578,8.1576,127.64,127.55,13.99585307]
["bitfinex-derivatives","SOLF0:USTF0",1742216088780,8.1576,127.64,127.57,13.94202422]
["bitfinex-derivatives","SOLF0:USTF0",1742216088979,15.9933,127.64,127.59,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742216089379,8.1576,127.64,127.58,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1742216089680,0.05914066,127.62,127.6,0.05687387]
["bitfinex-derivatives","SOLF0:USTF0",1742216090969,0.05914066,127.62,127.6,7.89417387]
["bitfinex-derivatives","SOLF0:USTF0",1742216091778,0.05914066,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742216093379,0.05914066,127.62,127.6,7.89417387]
["bitfinex-derivatives","SOLF0:USTF0",1742216096483,0.05914066,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742216100381,0.05914066,127.62,127.61,21.77902422]
["bitfinex-derivatives","SOLF0:USTF0",1742216100985,0.05914066,127.62,127.6,0.05687387]
["bitfinex-derivatives","SOLF0:USTF0",1742216101389,7.837,127.61,127.6,0.05687387]
["bitfinex-derivatives","SOLF0:USTF0",1742216102182,0.05914066,127.62,127.6,0.05687387]
["bitfinex-derivatives","SOLF0:USTF0",1742216102792,7.89584066,127.62,127.6,0.05687387]
["bitfinex-derivatives","SOLF0:USTF0",1742216103590,7.837,127.61,127.6,0.05687387]
["bitfinex-derivatives","SOLF0:USTF0",1742216105688,12.12794066,127.62,127.56,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1742216106886,12.12794066,127.62,127.58,0.05398675]
["bitfinex-derivatives","SOLF0:USTF0",1742216107088,7.8382,127.59,127.58,0.05398675]
["bitfinex-derivatives","SOLF0:USTF0",1742216112990,3.96694066,127.62,127.58,0.05398675]
["bitfinex-derivatives","SOLF0:USTF0",1742216113190,0.05914066,127.62,127.58,50.41601097]
["bitfinex-derivatives","SOLF0:USTF0",1742216114390,0.05914066,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742216115398,7.89574066,127.62,127.58,50.41601097]
["bitfinex-derivatives","SOLF0:USTF0",1742216115801,0.05914066,127.62,127.58,0.05398675]
["bitfinex-derivatives","SOLF0:USTF0",1742216115998,7.8379,127.6,127.58,0.05398675]
["bitfinex-derivatives","SOLF0:USTF0",1742216116406,0.05914066,127.62,127.58,0.05398675]
["bitfinex-derivatives","SOLF0:USTF0",1742216117306,7.8382,127.59,127.58,0.05398675]
["bitfinex-derivatives","SOLF0:USTF0",1742216118104,0.05914066,127.62,127.58,0.05398675]
["bitfinex-derivatives","SOLF0:USTF0",1742216118504,7.8372,127.61,127.59,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1742216119809,7.89574066,127.62,127.6,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742216120107,7.89574066,127.62,127.59,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1742216120310,0.05914066,127.62,127.59,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1742216120510,7.89574066,127.62,127.59,44.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742216121210,7.89574066,127.62,127.6,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742216121411,0.05914066,127.62,127.59,50.34202422]
["bitfinex-derivatives","SOLF0:USTF0",1742216122109,0.05914066,127.62,127.61,21.77902422]
["bitfinex-derivatives","SOLF0:USTF0",1742216127518,0.05914066,127.62,127.6,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1742216127706,0.05914066,127.62,127.59,44.4009]
["bitfinex-derivatives","SOLF0:USTF0",1742216127912,0.05914066,127.62,127.59,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1742216128314,7.8373,127.61,127.59,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1742216128626,0.05914066,127.62,127.59,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1742216128817,0.05914066,127.62,127.58,0.05398675]
["bitfinex-derivatives","SOLF0:USTF0",1742216129518,7.8379,127.6,127.58,0.05398675]
["bitfinex-derivatives","SOLF0:USTF0",1742216129919,0.05914066,127.62,127.58,0.05398675]
["bitfinex-derivatives","SOLF0:USTF0",1742216130115,7.8371,127.61,127.58,0.05398675]
["bitfinex-derivatives","SOLF0:USTF0",1742216130427,14.00116488,127.62,127.58,0.05398675]
["bitfinex-derivatives","SOLF0:USTF0",1742216130625,7.8382,127.59,127.58,0.05398675]
["bitfinex-derivatives","SOLF0:USTF0",1742216130821,4.1052,127.61,127.58,0.05398675]
["bitfinex-derivatives","SOLF0:USTF0",1742216131029,7.8382,127.59,127.58,0.05398675]
["bitfinex-derivatives","SOLF0:USTF0",1742216131716,13.94202422,127.61,127.56,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1742216131918,8.3665,127.6,127.56,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1742216132320,8.3665,127.6,127.54,10.88293532]
["bitfinex-derivatives","SOLF0:USTF0",1742216132523,13.94202422,127.59,127.54,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1742216132920,0.05288364,127.58,127.52,43.53174129]
["bitfinex-derivatives","SOLF0:USTF0",1742216133428,7.841,127.55,127.52,43.53174129]
["bitfinex-derivatives","SOLF0:USTF0",1742216133725,7.841,127.55,127.52,51.37384129]
["bitfinex-derivatives","SOLF0:USTF0",1742216133929,7.89449275,127.55,127.52,51.37384129]
["bitfinex-derivatives","SOLF0:USTF0",1742216134829,0.05349275,127.55,127.52,43.53174129]
["bitfinex-derivatives","SOLF0:USTF0",1742216135126,0.05349275,127.55,127.53,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742216135326,7.8413,127.54,127.52,79.85174129]
["bitfinex-derivatives","SOLF0:USTF0",1742216135526,7.8413,127.54,127.52,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742216135732,0.05349275,127.55,127.52,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742216135931,7.89439275,127.55,127.52,44.1623]
["bitfinex-derivatives","SOLF0:USTF0",1742216136120,7.89439275,127.55,127.52,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1742216136425,7.89439275,127.55,127.52,44.1623]
["bitfinex-derivatives","SOLF0:USTF0",1742216137833,7.8413,127.54,127.52,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742216138533,7.8419,127.53,127.52,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742216139038,7.8419,127.53,127.5,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742216139235,7.8425,127.52,127.5,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742216139438,7.8425,127.52,127.49,44.1641]
["bitfinex-derivatives","SOLF0:USTF0",1742216139639,7.90113156,127.52,127.49,44.1641]
["bitfinex-derivatives","SOLF0:USTF0",1742216140033,7.90113156,127.52,127.49,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1742216140229,0.05863156,127.52,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742216141328,0.05863156,127.52,127.5,44.1637]
["bitfinex-derivatives","SOLF0:USTF0",1742216141733,7.90113156,127.52,127.5,44.1637]
["bitfinex-derivatives","SOLF0:USTF0",1742216141938,7.90113156,127.52,127.5,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742216142738,7.90113156,127.52,127.47,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742216142928,7.8431,127.51,127.48,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742216143328,7.8431,127.51,127.48,44.1446]
["bitfinex-derivatives","SOLF0:USTF0",1742216144336,0.05863156,127.52,127.48,50.24202422]
["bitfinex-derivatives","SOLF0:USTF0",1742216144939,0.05863156,127.52,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1742216146443,0.05863156,127.52,127.48,50.24202422]
["bitfinex-derivatives","SOLF0:USTF0",1742216146635,0.05863156,127.52,127.48,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742216146833,0.05863156,127.52,127.5,13.94202422]
["bitfinex-derivatives","SOLF0:USTF0",1742216147236,3.156e-05,127.52,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742216147439,3.156e-05,127.52,127.5,13.94202422]
["bitfinex-derivatives","SOLF0:USTF0",1742216147742,7.84253156,127.52,127.48,50.24202422]
["bitfinex-derivatives","SOLF0:USTF0",1742216148238,7.84253156,127.52,127.49,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742216148432,7.84253156,127.52,127.49,7.90354856]
["bitfinex-derivatives","SOLF0:USTF0",1742216148936,7.8432,127.51,127.49,7.90374856]
["bitfinex-derivatives","SOLF0:USTF0",1742216149132,3.156e-05,127.52,127.49,0.05974856]
["bitfinex-derivatives","SOLF0:USTF0",1742216149542,7.8435,127.51,127.49,0.05974856]
["bitfinex-derivatives","SOLF0:USTF0",1742216149843,3.156e-05,127.52,127.49,0.05974856]
["bitfinex-derivatives","SOLF0:USTF0",1742216150139,7.84293156,127.52,127.49,7.90384856]
["bitfinex-derivatives","SOLF0:USTF0",1742216150643,3.156e-05,127.52,127.5,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1742216151545,3.156e-05,127.52,127.49,0.05974856]
["bitfinex-derivatives","SOLF0:USTF0",1742216152033,3.156e-05,127.52,127.5,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742216152235,3.156e-05,127.52,127.49,0.05974856]
["bitfinex-derivatives","SOLF0:USTF0",1742216152630,3.156e-05,127.52,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742216152840,3.156e-05,127.52,127.49,0.05974856]
["bitfinex-derivatives","SOLF0:USTF0",1742216153344,3.156e-05,127.52,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742216153841,3.156e-05,127.52,127.49,0.05974856]
["bitfinex-derivatives","SOLF0:USTF0",1742216154039,3.156e-05,127.52,127.5,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742216154238,3.156e-05,127.52,127.49,0.05974856]
["bitfinex-derivatives","SOLF0:USTF0",1742216154636,3.156e-05,127.52,127.5,13.94202422]
["bitfinex-derivatives","SOLF0:USTF0",1742216154845,3.156e-05,127.52,127.51,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742216155248,3.156e-05,127.52,127.51,44.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742216155942,3.156e-05,127.52,127.51,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742216156137,7.84253156,127.52,127.51,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742216157545,7.8437,127.5,127.49,0.05974856]
["bitfinex-derivatives","SOLF0:USTF0",1742216159043,7.84,127.5,127.42,119.71228856]
["bitfinex-derivatives","SOLF0:USTF0",1742216159244,54.33382422,127.49,127.42,119.71228856]
["bitfinex-derivatives","SOLF0:USTF0",1742216159546,7.8465,127.46,127.43,18.73093532]
["bitfinex-derivatives","SOLF0:USTF0",1742216160141,0.0499557,127.46,127.41,43.53174129]
["bitfinex-derivatives","SOLF0:USTF0",1742216160745,0.0499557,127.46,127.43,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742216161345,0.0499557,127.46,127.41,43.53174129]
["bitfinex-derivatives","SOLF0:USTF0",1742216161844,0.0499557,127.46,127.42,13.94202422]
["bitfinex-derivatives","SOLF0:USTF0",1742216162046,0.0499557,127.46,127.44,13.94202422]
["bitfinex-derivatives","SOLF0:USTF0",1742216162245,0.0499557,127.46,127.45,44.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742216163050,8.3839,127.54,127.45,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1742216163546,8.3839,127.54,127.43,267.161]
["bitfinex-derivatives","SOLF0:USTF0",1742216163747,8.3839,127.54,127.45,13.94202422]
["bitfinex-derivatives","SOLF0:USTF0",1742216164148,0.05574426,127.51,127.48,7.8945557]
["bitfinex-derivatives","SOLF0:USTF0",1742216164350,0.05574426,127.51,127.48,0.0499557]
["bitfinex-derivatives","SOLF0:USTF0",1742216165545,13.99776848,127.51,127.44,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1742216165750,7.846,127.47,127.44,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1742216165950,7.846,127.47,127.43,47.12293532]
["bitfinex-derivatives","SOLF0:USTF0",1742216166256,7.846,127.47,127.44,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1742216166656,7.846,127.47,127.43,47.12293532]
["bitfinex-derivatives","SOLF0:USTF0",1742216166856,0.05815483,127.47,127.45,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1742216167157,0.05815483,127.47,127.43,61.06495954]
["bitfinex-derivatives","SOLF0:USTF0",1742216167350,0.05815483,127.47,127.45,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742216167551,0.05815483,127.47,127.43,61.06495954]
["bitfinex-derivatives","SOLF0:USTF0",1742216168357,0.05815483,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742216168653,0.05815483,127.47,127.44,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742216168854,7.90415483,127.47,127.44,44.0871]
["bitfinex-derivatives","SOLF0:USTF0",1742216169357,7.90415483,127.47,127.44,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742216169658,0.05815483,127.47,127.44,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742216170755,0.05815483,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742216171356,0.05815483,127.47,127.45,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1742216171858,0.05815483,127.47,127.42,13.94202422]
["bitfinex-derivatives","SOLF0:USTF0",1742216171859,0.05815483,127.47,127.42,50.16202422]
["bitfinex-derivatives","SOLF0:USTF0",1742216172058,7.90415483,127.47,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742216172760,0.05815483,127.47,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742216172960,0.05815483,127.47,127.45,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1742216173356,0.05815483,127.47,127.44,13.94202422]
["bitfinex-derivatives","SOLF0:USTF0",1742216173758,0.05815483,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742216173959,0.05815483,127.47,127.46,44.0662]
["bitfinex-derivatives","SOLF0:USTF0",1742216175054,4.1924,127.53,127.46,50.16202422]
["bitfinex-derivatives","SOLF0:USTF0",1742216175465,7.8425,127.52,127.46,50.16202422]
["bitfinex-derivatives","SOLF0:USTF0",1742216176263,0.059642,127.5,127.48,0.0557852]
["bitfinex-derivatives","SOLF0:USTF0",1742216177162,0.059642,127.5,127.48,7.9006852]
["bitfinex-derivatives","SOLF0:USTF0",1742216177562,7.903442,127.5,127.48,0.0557852]
["bitfinex-derivatives","SOLF0:USTF0",1742216177961,0.059642,127.5,127.48,0.0557852]
["bitfinex-derivatives","SOLF0:USTF0",1742216178668,0.059642,127.5,127.48,7.9003852]
["bitfinex-derivatives","SOLF0:USTF0",1742216178968,7.903542,127.5,127.48,0.0557852]
["bitfinex-derivatives","SOLF0:USTF0",1742216179872,0.059642,127.5,127.48,0.0557852]
["bitfinex-derivatives","SOLF0:USTF0",1742216180666,7.8443,127.49,127.48,0.0557852]
["bitfinex-derivatives","SOLF0:USTF0",1742216181173,7.903742,127.5,127.48,0.0557852]
["bitfinex-derivatives","SOLF0:USTF0",1742216181470,0.059642,127.5,127.48,0.0557852]
["bitfinex-derivatives","SOLF0:USTF0",1742216181867,0.059642,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742216182667,0.059642,127.5,127.48,7.9003852]
["bitfinex-derivatives","SOLF0:USTF0",1742216185978,7.903342,127.5,127.48,0.0557852]
["bitfinex-derivatives","SOLF0:USTF0",1742216186465,0.059642,127.5,127.48,0.0557852]
["bitfinex-derivatives","SOLF0:USTF0",1742216187069,0.059642,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742216187969,7.8403,127.56,127.53,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1742216188166,44.6962,127.58,127.51,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742216188370,8.5362,127.58,127.51,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742216188576,16.3753,127.58,127.51,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742216188876,8.5362,127.58,127.51,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742216189070,16.3753,127.58,127.51,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742216189372,0.05187291,127.56,127.53,0.05876165]
["bitfinex-derivatives","SOLF0:USTF0",1742216189571,0.05187291,127.56,127.52,13.94202422]
["bitfinex-derivatives","SOLF0:USTF0",1742216189766,0.05187291,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742216189972,0.05187291,127.56,127.55,44.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742216191174,12.1024,127.62,127.58,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1742216191478,4.2657,127.62,127.56,13.94202422]
["bitfinex-derivatives","SOLF0:USTF0",1742216191667,7.8387,127.59,127.55,44.0005]
["bitfinex-derivatives","SOLF0:USTF0",1742216192077,4.2657,127.62,127.55,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742216192471,0.05250233,127.6,127.57,0.05683179]
["bitfinex-derivatives","SOLF0:USTF0",1742216192977,7.8388,127.58,127.57,0.05683179]
["bitfinex-derivatives","SOLF0:USTF0",1742216193577,7.8385,127.59,127.57,0.05683179]
["bitfinex-derivatives","SOLF0:USTF0",1742216193768,0.05250233,127.6,127.57,0.05683179]
["bitfinex-derivatives","SOLF0:USTF0",1742216194178,7.89060233,127.6,127.57,0.05683179]
["bitfinex-derivatives","SOLF0:USTF0",1742216194477,0.05250233,127.6,127.57,0.05683179]
["bitfinex-derivatives","SOLF0:USTF0",1742216194677,7.8388,127.58,127.57,0.05683179]
["bitfinex-derivatives","SOLF0:USTF0",1742216194875,0.05250233,127.6,127.57,0.05683179]
["bitfinex-derivatives","SOLF0:USTF0",1742216195779,7.8388,127.58,127.57,0.05683179]
["bitfinex-derivatives","SOLF0:USTF0",1742216196671,0.05250233,127.6,127.5,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1742216196672,13.94202422,127.59,127.5,22.05152422]
["bitfinex-derivatives","SOLF0:USTF0",1742216196871,13.94202422,127.59,127.52,43.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742216197075,13.94202422,127.59,127.52,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742216197973,7.89195214,127.57,127.54,7.90015261]
["bitfinex-derivatives","SOLF0:USTF0",1742216199178,0.05225214,127.57,127.54,0.05925261]
["bitfinex-derivatives","SOLF0:USTF0",1742216199779,7.8403,127.56,127.54,0.05925261]
["bitfinex-derivatives","SOLF0:USTF0",1742216200681,0.05225214,127.57,127.54,0.05925261]
["bitfinex-derivatives","SOLF0:USTF0",1742216201070,7.84,127.56,127.54,0.05925261]
["bitfinex-derivatives","SOLF0:USTF0",1742216201979,0.05225214,127.57,127.54,0.05925261]
["bitfinex-derivatives","SOLF0:USTF0",1742216202581,7.8403,127.56,127.54,0.05925261]
["bitfinex-derivatives","SOLF0:USTF0",1742216203082,7.89195214,127.57,127.54,7.90035261]
["bitfinex-derivatives","SOLF0:USTF0",1742216210188,7.84,127.56,127.54,0.05925261]
["bitfinex-derivatives","SOLF0:USTF0",1742216210986,7.84,127.56,127.54,7.90035261]
["bitfinex-derivatives","SOLF0:USTF0",1742216211390,7.84,127.56,127.54,0.05925261]
["bitfinex-derivatives","SOLF0:USTF0",1742216212382,7.89195214,127.57,127.54,7.90045261]
["bitfinex-derivatives","SOLF0:USTF0",1742216212889,0.05225214,127.57,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742216213095,0.05225214,127.57,127.56,44.95551788]
["bitfinex-derivatives","SOLF0:USTF0",1742216213788,0.05225214,127.57,127.56,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742216214196,7.89165214,127.57,127.54,0.05925261]
["bitfinex-derivatives","SOLF0:USTF0",1742216214890,0.05225214,127.57,127.54,7.90025261]
["bitfinex-derivatives","SOLF0:USTF0",1742216215289,0.05225214,127.57,127.54,0.05925261]
["bitfinex-derivatives","SOLF0:USTF0",1742216215490,7.89195214,127.57,127.54,0.05925261]
["bitfinex-derivatives","SOLF0:USTF0",1742216215893,7.89195214,127.57,127.54,7.90045261]
["bitfinex-derivatives","SOLF0:USTF0",1742216216998,7.8401,127.56,127.54,0.05925261]
["bitfinex-derivatives","SOLF0:USTF0",1742216217195,0.05225214,127.57,127.54,0.05925261]
["bitfinex-derivatives","SOLF0:USTF0",1742216217495,7.89205214,127.57,127.54,7.90005261]
["bitfinex-derivatives","SOLF0:USTF0",1742216217893,8.96777002,127.57,127.54,0.05925261]
["bitfinex-derivatives","SOLF0:USTF0",1742216218097,8.91551788,127.55,127.54,0.05925261]
["bitfinex-derivatives","SOLF0:USTF0",1742216218995,16.75611788,127.55,127.54,0.05925261]
["bitfinex-derivatives","SOLF0:USTF0",1742216221297,20.71951788,127.55,127.54,0.05925261]
["bitfinex-derivatives","SOLF0:USTF0",1742216221490,11.804,127.55,127.54,0.05925261]
["bitfinex-derivatives","SOLF0:USTF0",1742216221695,7.8406,127.55,127.54,0.05925261]
["bitfinex-derivatives","SOLF0:USTF0",1742216224301,16.75611788,127.55,127.54,0.05925261]
["bitfinex-derivatives","SOLF0:USTF0",1742216224801,7.8414,127.54,127.52,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1742216225801,7.89104721,127.54,127.52,0.05358534]
["bitfinex-derivatives","SOLF0:USTF0",1742216226701,7.8419,127.53,127.52,0.05358534]
["bitfinex-derivatives","SOLF0:USTF0",1742216228698,16.75741788,127.53,127.52,0.05358534]
["bitfinex-derivatives","SOLF0:USTF0",1742216232404,7.89104721,127.54,127.52,0.05358534]
["bitfinex-derivatives","SOLF0:USTF0",1742216233403,16.75741788,127.53,127.52,0.05358534]
["bitfinex-derivatives","SOLF0:USTF0",1742216235008,7.8441,127.5,127.48,8.91551788]
["bitfinex-derivatives","SOLF0:USTF0",1742216235504,7.8434,127.51,127.48,16.76021788]
["bitfinex-derivatives","SOLF0:USTF0",1742216236001,8.91551788,127.53,127.48,8.91551788]
["bitfinex-derivatives","SOLF0:USTF0",1742216236305,0.0505252,127.51,127.5,8.91551788]
["bitfinex-derivatives","SOLF0:USTF0",1742216236507,35.96,127.58,127.5,8.91551788]
["bitfinex-derivatives","SOLF0:USTF0",1742216236704,8.91551788,127.57,127.52,8.91551788]
["bitfinex-derivatives","SOLF0:USTF0",1742216237202,8.91551788,127.58,127.52,8.91551788]
["bitfinex-derivatives","SOLF0:USTF0",1742216237409,8.91551788,127.56,127.52,8.91551788]
["bitfinex-derivatives","SOLF0:USTF0",1742216237607,8.91551788,127.56,127.51,44.87551788]
["bitfinex-derivatives","SOLF0:USTF0",1742216237805,7.89475064,127.55,127.53,0.0505252]
["bitfinex-derivatives","SOLF0:USTF0",1742216238706,0.05355064,127.55,127.53,8.96604308]
["bitfinex-derivatives","SOLF0:USTF0",1742216239099,0.05355064,127.55,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742216239501,0.05355064,127.55,127.53,8.96604308]
["bitfinex-derivatives","SOLF0:USTF0",1742216240100,0.05355064,127.55,127.54,16.75681788]
["bitfinex-derivatives","SOLF0:USTF0",1742216240805,39.9026,127.61,127.54,16.75681788]
["bitfinex-derivatives","SOLF0:USTF0",1742216240806,8.91551788,127.61,127.57,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742216241011,13.21451788,127.62,127.57,8.91551788]
["bitfinex-derivatives","SOLF0:USTF0",1742216241213,7.8374,127.61,127.57,8.91551788]
["bitfinex-derivatives","SOLF0:USTF0",1742216241413,7.8374,127.61,127.58,16.75401788]
["bitfinex-derivatives","SOLF0:USTF0",1742216241708,7.8361,127.63,127.59,8.91551788]
["bitfinex-derivatives","SOLF0:USTF0",1742216241914,7.8361,127.63,127.56,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742216241915,8.91551788,127.65,127.61,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742216242214,0.05411593,127.62,127.61,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742216244503,13.92530239,127.69,127.63,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742216245410,7.834,127.66,127.62,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1742216245814,13.92530239,127.69,127.63,0.04991977]
["bitfinex-derivatives","SOLF0:USTF0",1742216245815,0.05590875,127.65,127.63,0.04991977]
["bitfinex-derivatives","SOLF0:USTF0",1742216246014,7.8352,127.64,127.63,0.04991977]
["bitfinex-derivatives","SOLF0:USTF0",1742216248118,7.89070875,127.65,127.63,0.04991977]
["bitfinex-derivatives","SOLF0:USTF0",1742216248909,0.05590875,127.65,127.63,0.04991977]
["bitfinex-derivatives","SOLF0:USTF0",1742216249417,0.05590875,127.65,127.63,7.88511977]
["bitfinex-derivatives","SOLF0:USTF0",1742216249914,0.05590875,127.65,127.63,0.04991977]
["bitfinex-derivatives","SOLF0:USTF0",1742216250420,7.89080875,127.65,127.63,0.04991977]
["bitfinex-derivatives","SOLF0:USTF0",1742216250619,0.05590875,127.65,127.63,0.04991977]
["bitfinex-derivatives","SOLF0:USTF0",1742216251212,7.8351,127.64,127.63,0.04991977]
["bitfinex-derivatives","SOLF0:USTF0",1742216257317,12.13810875,127.65,127.63,0.04991977]
["bitfinex-derivatives","SOLF0:USTF0",1742216257517,0.05590875,127.65,127.63,0.04991977]
["bitfinex-derivatives","SOLF0:USTF0",1742216257719,0.05590875,127.65,127.63,7.88551977]
["bitfinex-derivatives","SOLF0:USTF0",1742216258021,0.05590875,127.65,127.63,0.04991977]
["bitfinex-derivatives","SOLF0:USTF0",1742216258526,7.8351,127.64,127.63,0.04991977]
["bitfinex-derivatives","SOLF0:USTF0",1742216259529,7.89060875,127.65,127.63,0.04991977]
["bitfinex-derivatives","SOLF0:USTF0",1742216260416,0.05590875,127.65,127.63,0.04991977]
["bitfinex-derivatives","SOLF0:USTF0",1742216261030,0.05590875,127.65,127.63,7.88531977]
["bitfinex-derivatives","SOLF0:USTF0",1742216261232,0.05590875,127.65,127.63,0.04991977]
["bitfinex-derivatives","SOLF0:USTF0",1742216261930,7.8351,127.64,127.63,0.04991977]
["bitfinex-derivatives","SOLF0:USTF0",1742216266233,7.89070875,127.65,127.63,0.04991977]
["bitfinex-derivatives","SOLF0:USTF0",1742216266534,0.05590875,127.65,127.63,0.04991977]
["bitfinex-derivatives","SOLF0:USTF0",1742216266737,7.89100875,127.65,127.63,0.04991977]
["bitfinex-derivatives","SOLF0:USTF0",1742216266929,0.05590875,127.65,127.63,0.04991977]
["bitfinex-derivatives","SOLF0:USTF0",1742216267639,7.8351,127.64,127.63,0.04991977]
["bitfinex-derivatives","SOLF0:USTF0",1742216269330,13.98121114,127.65,127.58,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1742216269534,13.92530239,127.65,127.58,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1742216270234,13.92530239,127.63,127.57,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742216270434,13.98364043,127.63,127.6,0.05975473]
["bitfinex-derivatives","SOLF0:USTF0",1742216270640,7.837,127.61,127.6,0.05975473]
["bitfinex-derivatives","SOLF0:USTF0",1742216271339,0.05833804,127.63,127.6,0.05975473]
["bitfinex-derivatives","SOLF0:USTF0",1742216272142,7.837,127.61,127.6,0.05975473]
["bitfinex-derivatives","SOLF0:USTF0",1742216275335,0.05833804,127.63,127.6,0.05975473]
["bitfinex-derivatives","SOLF0:USTF0",1742216275543,7.8367,127.62,127.6,0.05975473]
["bitfinex-derivatives","SOLF0:USTF0",1742216276438,7.89433804,127.63,127.6,0.05975473]
["bitfinex-derivatives","SOLF0:USTF0",1742216277441,7.89433804,127.63,127.6,7.89725473]
["bitfinex-derivatives","SOLF0:USTF0",1742216277842,7.8363,127.62,127.6,0.05975473]
["bitfinex-derivatives","SOLF0:USTF0",1742216278745,7.89443804,127.63,127.6,7.89715473]
["bitfinex-derivatives","SOLF0:USTF0",1742216278948,0.05833804,127.63,127.6,0.05975473]
["bitfinex-derivatives","SOLF0:USTF0",1742216279143,0.05833804,127.63,127.6,35.83975473]
["bitfinex-derivatives","SOLF0:USTF0",1742216279343,0.05833804,127.63,127.61,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1742216280143,0.05833804,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742216283944,0.05833804,127.63,127.6,49.76535313]
["bitfinex-derivatives","SOLF0:USTF0",1742216283945,0.05833804,127.63,127.61,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1742216284146,0.05833804,127.63,127.6,35.83975473]
["bitfinex-derivatives","SOLF0:USTF0",1742216284848,0.05833804,127.63,127.6,49.76535313]
["bitfinex-derivatives","SOLF0:USTF0",1742216285451,0.05833804,127.63,127.61,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1742216285962,0.05833804,127.63,127.61,43.5765]
["bitfinex-derivatives","SOLF0:USTF0",1742216287446,7.89413804,127.63,127.61,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1742216287651,0.05833804,127.63,127.61,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1742216287857,0.05833804,127.63,127.6,0.05975473]
["bitfinex-derivatives","SOLF0:USTF0",1742216288047,7.837,127.61,127.6,0.05975473]
["bitfinex-derivatives","SOLF0:USTF0",1742216291643,21.7625984,127.61,127.6,0.05975473]
["bitfinex-derivatives","SOLF0:USTF0",1742216292445,7.837,127.61,127.6,0.05975473]
["bitfinex-derivatives","SOLF0:USTF0",1742216295853,7.8366,127.62,127.6,0.05975473]
["bitfinex-derivatives","SOLF0:USTF0",1742216296057,7.8366,127.62,127.6,35.77975473]
["bitfinex-derivatives","SOLF0:USTF0",1742216296555,0.05833804,127.63,127.6,35.77975473]
["bitfinex-derivatives","SOLF0:USTF0",1742216297762,13.98393644,127.63,127.6,35.77975473]
["bitfinex-derivatives","SOLF0:USTF0",1742216297961,13.98393644,127.63,127.6,0.05975473]
["bitfinex-derivatives","SOLF0:USTF0",1742216298355,7.837,127.61,127.6,0.05975473]
["bitfinex-derivatives","SOLF0:USTF0",1742216299165,16.75512745,127.61,127.6,0.05975473]
["bitfinex-derivatives","SOLF0:USTF0",1742216304067,16.75512745,127.61,127.6,5.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216305969,8.91812745,127.61,127.56,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742216306268,8.91812745,127.58,127.56,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742216306965,8.97637152,127.58,127.56,35.72851727]
["bitfinex-derivatives","SOLF0:USTF0",1742216307559,7.8394,127.57,127.56,35.72851727]
["bitfinex-derivatives","SOLF0:USTF0",1742216307759,8.97637152,127.58,127.56,35.72851727]
["bitfinex-derivatives","SOLF0:USTF0",1742216308469,16.81547152,127.58,127.56,35.72851727]
["bitfinex-derivatives","SOLF0:USTF0",1742216309664,16.81547152,127.58,127.56,43.56841727]
["bitfinex-derivatives","SOLF0:USTF0",1742216310067,7.89734407,127.58,127.56,43.56841727]
["bitfinex-derivatives","SOLF0:USTF0",1742216310378,0.05824407,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742216314972,0.05824407,127.58,127.56,52.48654472]
["bitfinex-derivatives","SOLF0:USTF0",1742216315877,7.8394,127.57,127.56,35.68851727]
["bitfinex-derivatives","SOLF0:USTF0",1742216318975,7.8394,127.57,127.56,0.04851727]
["bitfinex-derivatives","SOLF0:USTF0",1742216321177,7.8394,127.57,127.56,1.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216321867,16.75752745,127.57,127.56,1.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216322580,7.8394,127.57,127.56,1.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216326877,16.75752745,127.57,127.56,1.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216328077,7.8394,127.57,127.56,1.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216331985,16.81537152,127.58,127.56,1.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216332278,7.89724407,127.58,127.56,1.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216332483,0.05824407,127.58,127.56,1.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216333282,7.89734407,127.58,127.56,7.83971727]
["bitfinex-derivatives","SOLF0:USTF0",1742216333883,7.89734407,127.58,127.56,1.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216334080,7.8394,127.57,127.56,1.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216335682,7.89734407,127.58,127.56,1.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216336982,7.8394,127.57,127.56,1.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216337484,7.89734407,127.58,127.56,1.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216337675,0.05824407,127.58,127.56,35.56001727]
["bitfinex-derivatives","SOLF0:USTF0",1742216337876,0.05824407,127.58,127.56,43.39971727]
["bitfinex-derivatives","SOLF0:USTF0",1742216338585,7.89704407,127.58,127.56,43.39971727]
["bitfinex-derivatives","SOLF0:USTF0",1742216338888,0.05824407,127.58,127.56,43.39971727]
["bitfinex-derivatives","SOLF0:USTF0",1742216339088,0.05824407,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742216339782,0.05824407,127.58,127.56,43.40001727]
["bitfinex-derivatives","SOLF0:USTF0",1742216340085,7.89704407,127.58,127.56,43.40001727]
["bitfinex-derivatives","SOLF0:USTF0",1742216340287,7.89704407,127.58,127.56,35.56001727]
["bitfinex-derivatives","SOLF0:USTF0",1742216340689,7.8394,127.57,127.56,35.56001727]
["bitfinex-derivatives","SOLF0:USTF0",1742216343288,16.81547152,127.58,127.56,35.56001727]
["bitfinex-derivatives","SOLF0:USTF0",1742216344580,8.97637152,127.58,127.56,35.56001727]
["bitfinex-derivatives","SOLF0:USTF0",1742216344785,7.8394,127.57,127.56,35.56001727]
["bitfinex-derivatives","SOLF0:USTF0",1742216345593,7.8394,127.57,127.56,1.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216347793,7.89724407,127.58,127.56,1.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216348292,0.05824407,127.58,127.56,1.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216348489,0.05824407,127.58,127.56,8.91814472]
["bitfinex-derivatives","SOLF0:USTF0",1742216348685,0.05824407,127.58,127.57,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742216348891,0.05824407,127.58,127.57,43.3594]
["bitfinex-derivatives","SOLF0:USTF0",1742216349192,0.05824407,127.58,127.57,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742216349383,7.89704407,127.58,127.57,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742216350191,0.05824407,127.58,127.57,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742216351297,7.89704407,127.58,127.57,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742216352192,0.05824407,127.58,127.57,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742216352695,7.89704407,127.58,127.57,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742216352898,0.05824407,127.58,127.57,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742216353092,0.05824407,127.58,127.57,43.3594]
["bitfinex-derivatives","SOLF0:USTF0",1742216353893,8.91812745,127.63,127.57,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742216354093,8.91812745,127.63,127.59,8.91812745]
["bitfinex-derivatives","SOLF0:USTF0",1742216354999,7.89481487,127.62,127.6,0.05279618]
["bitfinex-derivatives","SOLF0:USTF0",1742216356388,7.89481487,127.62,127.6,7.89029618]
["bitfinex-derivatives","SOLF0:USTF0",1742216356590,0.05841487,127.62,127.6,0.05279618]
["bitfinex-derivatives","SOLF0:USTF0",1742216357490,0.05841487,127.62,127.6,7.89039618]
["bitfinex-derivatives","SOLF0:USTF0",1742216357899,0.05841487,127.62,127.61,8.91812745]
["bitfinex-derivatives","SOLF0:USTF0",1742216358094,0.05841487,127.62,127.61,16.75512745]
["bitfinex-derivatives","SOLF0:USTF0",1742216360698,1.487e-05,127.62,127.61,16.75512745]
["bitfinex-derivatives","SOLF0:USTF0",1742216360898,1.487e-05,127.62,127.61,24.96122745]
["bitfinex-derivatives","SOLF0:USTF0",1742216361100,8.91812745,127.68,127.61,24.96422745]
["bitfinex-derivatives","SOLF0:USTF0",1742216361297,8.91812745,127.68,127.64,8.91812745]
["bitfinex-derivatives","SOLF0:USTF0",1742216361802,7.8334,127.67,127.64,16.75292745]
["bitfinex-derivatives","SOLF0:USTF0",1742216362196,0.0596868,127.67,127.65,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1742216362402,0.0596868,127.67,127.64,8.97660561]
["bitfinex-derivatives","SOLF0:USTF0",1742216363004,8.97781425,127.67,127.64,0.05847816]
["bitfinex-derivatives","SOLF0:USTF0",1742216363204,8.91812745,127.65,127.64,0.05847816]
["bitfinex-derivatives","SOLF0:USTF0",1742216363704,16.75262745,127.65,127.64,0.05847816]
["bitfinex-derivatives","SOLF0:USTF0",1742216365999,7.8377,127.6,127.58,267.53812745]
["bitfinex-derivatives","SOLF0:USTF0",1742216366198,8.91812745,127.62,127.58,8.91812745]
["bitfinex-derivatives","SOLF0:USTF0",1742216366895,7.8373,127.61,127.58,8.91812745]
["bitfinex-derivatives","SOLF0:USTF0",1742216367299,0.05504968,127.61,127.58,0.05251827]
["bitfinex-derivatives","SOLF0:USTF0",1742216367501,7.8379,127.6,127.58,0.05251827]
["bitfinex-derivatives","SOLF0:USTF0",1742216367699,0.05504968,127.61,127.58,0.05251827]
["bitfinex-derivatives","SOLF0:USTF0",1742216368101,7.89224968,127.61,127.58,0.05251827]
["bitfinex-derivatives","SOLF0:USTF0",1742216369107,7.8377,127.6,127.58,0.05251827]
["bitfinex-derivatives","SOLF0:USTF0",1742216370007,7.8376,127.6,127.58,0.05251827]
["bitfinex-derivatives","SOLF0:USTF0",1742216370506,7.89234968,127.61,127.58,0.05251827]
["bitfinex-derivatives","SOLF0:USTF0",1742216371508,7.8377,127.6,127.58,0.05251827]
["bitfinex-derivatives","SOLF0:USTF0",1742216371899,7.8382,127.59,127.58,0.05251827]
["bitfinex-derivatives","SOLF0:USTF0",1742216373404,0.05504968,127.61,127.58,0.05251827]
["bitfinex-derivatives","SOLF0:USTF0",1742216373905,7.8379,127.6,127.58,0.05251827]
["bitfinex-derivatives","SOLF0:USTF0",1742216374705,0.05504968,127.61,127.58,0.05251827]
["bitfinex-derivatives","SOLF0:USTF0",1742216375107,7.89204968,127.61,127.59,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742216375307,0.05504968,127.61,127.59,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742216376108,0.05504968,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742216377215,0.05504968,127.61,127.6,16.75572745]
["bitfinex-derivatives","SOLF0:USTF0",1742216378010,0.05504968,127.61,127.6,8.91812745]
["bitfinex-derivatives","SOLF0:USTF0",1742216378208,7.8379,127.6,127.58,8.97064572]
["bitfinex-derivatives","SOLF0:USTF0",1742216378408,0.05504968,127.61,127.58,8.97064572]
["bitfinex-derivatives","SOLF0:USTF0",1742216378814,7.89224968,127.61,127.59,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1742216379007,0.05504968,127.61,127.59,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1742216379307,0.05504968,127.61,127.58,8.97064572]
["bitfinex-derivatives","SOLF0:USTF0",1742216379506,0.05504968,127.61,127.58,16.80924572]
["bitfinex-derivatives","SOLF0:USTF0",1742216379712,8.97317713,127.61,127.58,0.05251827]
["bitfinex-derivatives","SOLF0:USTF0",1742216380412,7.8379,127.6,127.58,0.05251827]
["bitfinex-derivatives","SOLF0:USTF0",1742216381116,8.97317713,127.61,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742216381117,16.81027713,127.61,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742216381416,7.89214968,127.61,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742216381819,7.8376,127.6,127.58,8.97064572]
["bitfinex-derivatives","SOLF0:USTF0",1742216382319,7.8376,127.6,127.58,0.05251827]
["bitfinex-derivatives","SOLF0:USTF0",1742216383822,7.8382,127.59,127.58,0.05251827]
["bitfinex-derivatives","SOLF0:USTF0",1742216384211,0.05504968,127.61,127.58,0.05251827]
["bitfinex-derivatives","SOLF0:USTF0",1742216384417,7.8379,127.6,127.58,0.05251827]
["bitfinex-derivatives","SOLF0:USTF0",1742216384723,0.05504968,127.61,127.58,0.05251827]
["bitfinex-derivatives","SOLF0:USTF0",1742216385122,7.8376,127.6,127.58,0.05251827]
["bitfinex-derivatives","SOLF0:USTF0",1742216385326,0.05504968,127.61,127.58,0.05251827]
["bitfinex-derivatives","SOLF0:USTF0",1742216385732,7.8382,127.59,127.58,0.05251827]
["bitfinex-derivatives","SOLF0:USTF0",1742216392033,16.75632745,127.59,127.58,0.05251827]
["bitfinex-derivatives","SOLF0:USTF0",1742216392430,7.8406,127.55,127.54,8.91812745]
["bitfinex-derivatives","SOLF0:USTF0",1742216392830,8.91812745,127.57,127.52,8.91812745]
["bitfinex-derivatives","SOLF0:USTF0",1742216393038,7.841,127.55,127.52,16.76022745]
["bitfinex-derivatives","SOLF0:USTF0",1742216393543,7.8415,127.54,127.52,16.76022745]
["bitfinex-derivatives","SOLF0:USTF0",1742216394238,7.89726169,127.55,127.52,16.76022745]
["bitfinex-derivatives","SOLF0:USTF0",1742216394438,7.89726169,127.55,127.51,51.32069072]
["bitfinex-derivatives","SOLF0:USTF0",1742216394635,7.8416,127.54,127.51,16.76092745]
["bitfinex-derivatives","SOLF0:USTF0",1742216395238,8.97438914,127.55,127.5,8.91812745]
["bitfinex-derivatives","SOLF0:USTF0",1742216395437,0.05626169,127.55,127.51,8.91812745]
["bitfinex-derivatives","SOLF0:USTF0",1742216395835,7.8415,127.54,127.51,16.76082745]
["bitfinex-derivatives","SOLF0:USTF0",1742216396035,0.05626169,127.55,127.51,8.91812745]
["bitfinex-derivatives","SOLF0:USTF0",1742216396238,0.05626169,127.55,127.54,8.91812745]
["bitfinex-derivatives","SOLF0:USTF0",1742216396932,0.05626169,127.55,127.53,8.91812745]
["bitfinex-derivatives","SOLF0:USTF0",1742216397135,0.05626169,127.55,127.52,8.91812745]
["bitfinex-derivatives","SOLF0:USTF0",1742216397550,7.89716169,127.55,127.52,16.76032745]
["bitfinex-derivatives","SOLF0:USTF0",1742216398143,7.89716169,127.55,127.53,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742216399545,7.89716169,127.55,127.52,16.76052745]
["bitfinex-derivatives","SOLF0:USTF0",1742216400449,7.8413,127.54,127.52,8.91812745]
["bitfinex-derivatives","SOLF0:USTF0",1742216400637,0.05626169,127.55,127.52,8.91812745]
["bitfinex-derivatives","SOLF0:USTF0",1742216400839,8.97438914,127.55,127.5,8.91812745]
["bitfinex-derivatives","SOLF0:USTF0",1742216401247,12.5589,127.54,127.5,8.91812745]
["bitfinex-derivatives","SOLF0:USTF0",1742216401444,8.91812745,127.53,127.49,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1742216401647,8.91812745,127.53,127.48,8.91812745]
["bitfinex-derivatives","SOLF0:USTF0",1742216401846,12.5589,127.54,127.47,19.78760013]
["bitfinex-derivatives","SOLF0:USTF0",1742216401847,8.96943574,127.52,127.47,19.78760013]
["bitfinex-derivatives","SOLF0:USTF0",1742216402155,8.91812745,127.5,127.47,10.86947268]
["bitfinex-derivatives","SOLF0:USTF0",1742216402351,8.91812745,127.49,127.47,10.86947268]
["bitfinex-derivatives","SOLF0:USTF0",1742216402851,7.8449,127.48,127.47,4.36007268]
["bitfinex-derivatives","SOLF0:USTF0",1742216403049,8.91812745,127.48,127.45,193.44451878]
["bitfinex-derivatives","SOLF0:USTF0",1742216403247,7.8468,127.45,127.44,169.25715883]
["bitfinex-derivatives","SOLF0:USTF0",1742216403446,16.76492745,127.45,127.44,169.25715883]
["bitfinex-derivatives","SOLF0:USTF0",1742216403846,8.97817875,127.46,127.44,169.25715883]
["bitfinex-derivatives","SOLF0:USTF0",1742216404249,0.0600513,127.46,127.44,169.25715883]
["bitfinex-derivatives","SOLF0:USTF0",1742216404449,0.0600513,127.46,127.42,18.72931798]
["bitfinex-derivatives","SOLF0:USTF0",1742216405150,0.0600513,127.46,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1742216405350,0.0600513,127.46,127.43,16.76612745]
["bitfinex-derivatives","SOLF0:USTF0",1742216406148,0.0600513,127.46,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742216406349,0.0600513,127.46,127.43,8.91812745]
["bitfinex-derivatives","SOLF0:USTF0",1742216406852,0.0600513,127.46,127.43,16.76572745]
["bitfinex-derivatives","SOLF0:USTF0",1742216407054,8.97817875,127.46,127.37,12.2781]
["bitfinex-derivatives","SOLF0:USTF0",1742216407344,8.97817875,127.46,127.41,8.91812745]
["bitfinex-derivatives","SOLF0:USTF0",1742216407345,8.91812745,127.46,127.41,8.91812745]
["bitfinex-derivatives","SOLF0:USTF0",1742216407550,0.05062141,127.43,127.41,8.91812745]
["bitfinex-derivatives","SOLF0:USTF0",1742216409250,0.05062141,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742216409545,0.05062141,127.43,127.37,12.2781]
["bitfinex-derivatives","SOLF0:USTF0",1742216409745,0.05062141,127.43,127.4,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1742216410451,0.05062141,127.43,127.41,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742216410653,0.05062141,127.43,127.4,8.91812745]
["bitfinex-derivatives","SOLF0:USTF0",1742216411251,0.05062141,127.43,127.42,16.76672745]
["bitfinex-derivatives","SOLF0:USTF0",1742216412350,8.91812745,127.48,127.42,16.76672745]
["bitfinex-derivatives","SOLF0:USTF0",1742216412654,8.91812745,127.52,127.47,8.91812745]
["bitfinex-derivatives","SOLF0:USTF0",1742216412848,16.76102745,127.52,127.47,8.91812745]
["bitfinex-derivatives","SOLF0:USTF0",1742216413156,8.91812745,127.52,127.47,8.91812745]
["bitfinex-derivatives","SOLF0:USTF0",1742216413355,8.91812745,127.53,127.48,8.91812745]
["bitfinex-derivatives","SOLF0:USTF0",1742216413654,0.05077427,127.51,127.48,16.81429889]
["bitfinex-derivatives","SOLF0:USTF0",1742216413857,0.05077427,127.51,127.48,8.96969889]
["bitfinex-derivatives","SOLF0:USTF0",1742216414153,0.05077427,127.51,127.48,16.81439889]
["bitfinex-derivatives","SOLF0:USTF0",1742216414754,0.05077427,127.51,127.49,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1742216415358,0.05077427,127.51,127.48,0.05157144]
["bitfinex-derivatives","SOLF0:USTF0",1742216415857,7.89417427,127.51,127.48,0.05157144]
["bitfinex-derivatives","SOLF0:USTF0",1742216416056,0.05077427,127.51,127.48,0.05157144]
["bitfinex-derivatives","SOLF0:USTF0",1742216416450,7.89417427,127.51,127.48,0.05157144]
["bitfinex-derivatives","SOLF0:USTF0",1742216416657,0.05077427,127.51,127.48,14.00458768]
["bitfinex-derivatives","SOLF0:USTF0",1742216416860,13.95301624,127.58,127.5,13.95301624]
["bitfinex-derivatives","SOLF0:USTF0",1742216417057,13.95301624,127.6,127.5,13.95301624]
["bitfinex-derivatives","SOLF0:USTF0",1742216417261,13.95301624,127.6,127.51,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1742216417451,13.95301624,127.6,127.52,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1742216417650,13.95301624,127.6,127.51,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1742216417856,13.95301624,127.54,127.45,18.20341624]
["bitfinex-derivatives","SOLF0:USTF0",1742216418056,7.8434,127.51,127.46,12.1337]
["bitfinex-derivatives","SOLF0:USTF0",1742216418257,13.95301624,127.54,127.48,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742216418460,7.89477596,127.5,127.48,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742216418755,0.05067596,127.5,127.48,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742216419059,7.8443,127.49,127.48,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742216419561,0.05067596,127.5,127.48,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742216420955,7.89487596,127.5,127.48,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742216423361,7.8443,127.49,127.48,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742216423763,7.89467596,127.5,127.48,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742216423961,0.05067596,127.5,127.48,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742216424258,7.8443,127.49,127.48,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742216424563,0.05067596,127.5,127.48,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742216424863,7.89497596,127.5,127.48,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742216425063,0.05067596,127.5,127.48,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742216425464,7.8443,127.49,127.48,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742216427665,7.89467596,127.5,127.48,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742216427869,0.05067596,127.5,127.48,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742216428565,7.89477596,127.5,127.48,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742216428770,0.05067596,127.5,127.48,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742216429769,7.89457596,127.5,127.48,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742216429972,0.05067596,127.5,127.48,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742216430172,131.17568938,127.56,127.48,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742216430173,131.06998938,127.56,127.48,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742216430363,7.8428,127.52,127.46,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1742216430560,7.8428,127.52,127.49,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742216431073,7.8432,127.51,127.48,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1742216431270,0.05673988,127.52,127.49,0.05472886]
["bitfinex-derivatives","SOLF0:USTF0",1742216431468,31.94099267,127.56,127.49,14.0077451]
["bitfinex-derivatives","SOLF0:USTF0",1742216431670,7.8413,127.54,127.51,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742216431863,31.94099267,127.56,127.51,13.95301624]
["bitfinex-derivatives","SOLF0:USTF0",1742216432066,7.841,127.55,127.52,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1742216432467,31.94099267,127.56,127.49,13.95301624]
["bitfinex-derivatives","SOLF0:USTF0",1742216432673,14.00271936,127.55,127.52,0.05783589]
["bitfinex-derivatives","SOLF0:USTF0",1742216432878,13.95301624,127.55,127.52,0.05783589]
["bitfinex-derivatives","SOLF0:USTF0",1742216433067,14.00484593,127.55,127.52,0.05783589]
["bitfinex-derivatives","SOLF0:USTF0",1742216433372,7.8419,127.53,127.52,0.05783589]
["bitfinex-derivatives","SOLF0:USTF0",1742216434674,7.8416,127.54,127.52,0.05783589]
["bitfinex-derivatives","SOLF0:USTF0",1742216434865,0.05182969,127.55,127.52,0.05783589]
["bitfinex-derivatives","SOLF0:USTF0",1742216435268,7.8413,127.54,127.52,0.05783589]
["bitfinex-derivatives","SOLF0:USTF0",1742216435976,7.89292969,127.55,127.52,7.89993589]
["bitfinex-derivatives","SOLF0:USTF0",1742216436277,0.05182969,127.55,127.52,0.05783589]
["bitfinex-derivatives","SOLF0:USTF0",1742216436575,7.8395,127.57,127.52,14.01085213]
["bitfinex-derivatives","SOLF0:USTF0",1742216436876,31.94099267,127.59,127.52,14.01085213]
["bitfinex-derivatives","SOLF0:USTF0",1742216437072,7.8395,127.57,127.54,8.92164294]
["bitfinex-derivatives","SOLF0:USTF0",1742216437271,40.86263561,127.59,127.54,8.92164294]
["bitfinex-derivatives","SOLF0:USTF0",1742216437667,0.05337658,127.58,127.55,0.05672886]
["bitfinex-derivatives","SOLF0:USTF0",1742216438275,7.84,127.56,127.55,0.05672886]
["bitfinex-derivatives","SOLF0:USTF0",1742216440378,7.84,127.56,127.55,2.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216442677,7.8456,127.47,127.46,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1742216443280,13.94512132,127.51,127.45,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742216443878,0.05432555,127.49,127.47,0.06011599]
["bitfinex-derivatives","SOLF0:USTF0",1742216444481,7.8449,127.48,127.47,0.06011599]
["bitfinex-derivatives","SOLF0:USTF0",1742216449390,7.89892555,127.49,127.47,0.06011599]
["bitfinex-derivatives","SOLF0:USTF0",1742216449787,0.05432555,127.49,127.47,7.90531599]
["bitfinex-derivatives","SOLF0:USTF0",1742216449990,0.05432555,127.49,127.47,0.06011599]
["bitfinex-derivatives","SOLF0:USTF0",1742216450390,7.89882555,127.49,127.47,0.06011599]
["bitfinex-derivatives","SOLF0:USTF0",1742216450887,31.94099267,127.52,127.47,0.06011599]
["bitfinex-derivatives","SOLF0:USTF0",1742216451490,31.94099267,127.52,127.48,13.94512132]
["bitfinex-derivatives","SOLF0:USTF0",1742216451797,5.88019267,127.52,127.5,13.94512132]
["bitfinex-derivatives","SOLF0:USTF0",1742216451998,39.9083635,127.54,127.51,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742216452194,39.9083635,127.54,127.52,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1742216452398,39.95988145,127.54,127.52,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1742216452998,7.8419,127.53,127.52,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1742216453399,32.11808145,127.54,127.5,35.19353296]
["bitfinex-derivatives","SOLF0:USTF0",1742216454099,0.05151795,127.54,127.5,35.19353296]
["bitfinex-derivatives","SOLF0:USTF0",1742216454299,7.8429,127.52,127.5,35.19353296]
["bitfinex-derivatives","SOLF0:USTF0",1742216456102,7.8431,127.51,127.5,35.19353296]
["bitfinex-derivatives","SOLF0:USTF0",1742216456398,7.8428,127.52,127.5,35.19353296]
["bitfinex-derivatives","SOLF0:USTF0",1742216456795,0.05151795,127.54,127.5,0.05353296]
["bitfinex-derivatives","SOLF0:USTF0",1742216457101,35.17151795,127.54,127.5,0.05353296]
["bitfinex-derivatives","SOLF0:USTF0",1742216457902,7.8431,127.51,127.5,0.05353296]
["bitfinex-derivatives","SOLF0:USTF0",1742216459593,7.8428,127.52,127.5,0.05353296]
["bitfinex-derivatives","SOLF0:USTF0",1742216460705,7.8431,127.51,127.5,0.05353296]
["bitfinex-derivatives","SOLF0:USTF0",1742216460905,0.05151795,127.54,127.5,0.05353296]
["bitfinex-derivatives","SOLF0:USTF0",1742216461404,0.05151795,127.54,127.51,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742216462606,0.05151795,127.54,127.51,49.04512132]
["bitfinex-derivatives","SOLF0:USTF0",1742216462907,0.05151795,127.54,127.51,39.1306]
["bitfinex-derivatives","SOLF0:USTF0",1742216463205,0.05151795,127.54,127.51,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742216464900,7.8425,127.52,127.51,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742216465102,0.05151795,127.54,127.5,0.05353296]
["bitfinex-derivatives","SOLF0:USTF0",1742216465501,7.8431,127.51,127.5,0.05353296]
["bitfinex-derivatives","SOLF0:USTF0",1742216469110,7.8431,127.51,127.5,3.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216470012,13.94512132,127.51,127.42,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742216470210,35.08,127.5,127.42,39.2339]
["bitfinex-derivatives","SOLF0:USTF0",1742216470714,13.94512132,127.49,127.42,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1742216470914,13.94512132,127.49,127.4,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1742216470915,13.94512132,127.47,127.4,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1742216471213,13.94512132,127.49,127.38,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1742216471214,7.85,127.4,127.38,39.2358]
["bitfinex-derivatives","SOLF0:USTF0",1742216471510,13.99662081,127.45,127.42,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216471511,13.94512132,127.45,127.42,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216471806,13.94512132,127.45,127.36,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1742216472011,13.94512132,127.43,127.36,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1742216472211,35.06,127.42,127.36,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1742216472410,7.8497,127.41,127.36,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1742216472800,0.05457205,127.4,127.38,0.05997825]
["bitfinex-derivatives","SOLF0:USTF0",1742216473002,7.90447205,127.4,127.38,0.05997825]
["bitfinex-derivatives","SOLF0:USTF0",1742216474409,0.05457205,127.4,127.38,0.05997825]
["bitfinex-derivatives","SOLF0:USTF0",1742216476218,7.90447205,127.4,127.38,0.05997825]
["bitfinex-derivatives","SOLF0:USTF0",1742216477017,0.05457205,127.4,127.38,0.05997825]
["bitfinex-derivatives","SOLF0:USTF0",1742216477814,0.05457205,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742216479518,13.94512132,127.47,127.41,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742216479921,13.94512132,127.47,127.38,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1742216480118,13.94512132,127.47,127.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1742216480426,7.8485,127.43,127.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1742216480724,0.0584259,127.42,127.4,0.05806519]
["bitfinex-derivatives","SOLF0:USTF0",1742216481222,0.0584259,127.42,127.4,7.90786519]
["bitfinex-derivatives","SOLF0:USTF0",1742216481617,0.0584259,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742216482218,0.0584259,127.42,127.4,7.90746519]
["bitfinex-derivatives","SOLF0:USTF0",1742216483021,307.94512132,127.49,127.41,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742216483615,307.94512132,127.49,127.41,42.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742216483816,307.94512132,127.49,127.41,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742216484018,7.8458,127.47,127.43,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742216484225,0.0551641,127.46,127.44,0.0535767]
["bitfinex-derivatives","SOLF0:USTF0",1742216485221,7.9014641,127.46,127.44,0.0535767]
["bitfinex-derivatives","SOLF0:USTF0",1742216485626,7.9014641,127.46,127.44,35.0935767]
["bitfinex-derivatives","SOLF0:USTF0",1742216486416,7.8468,127.45,127.44,35.0935767]
["bitfinex-derivatives","SOLF0:USTF0",1742216487026,7.9016641,127.46,127.44,35.0935767]
["bitfinex-derivatives","SOLF0:USTF0",1742216487326,0.0551641,127.46,127.44,0.0535767]
["bitfinex-derivatives","SOLF0:USTF0",1742216487525,7.8468,127.45,127.44,0.0535767]
["bitfinex-derivatives","SOLF0:USTF0",1742216487726,13.94512132,127.45,127.35,17.99402132]
["bitfinex-derivatives","SOLF0:USTF0",1742216487929,18.02682132,127.45,127.36,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742216488222,7.8497,127.41,127.38,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1742216488426,18.02682132,127.45,127.39,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742216488726,7.8492,127.42,127.39,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742216488928,7.8492,127.42,127.41,0.05425952]
["bitfinex-derivatives","SOLF0:USTF0",1742216489126,0.05744703,127.43,127.41,0.05425952]
["bitfinex-derivatives","SOLF0:USTF0",1742216490021,7.8486,127.42,127.41,0.05425952]
["bitfinex-derivatives","SOLF0:USTF0",1742216491828,7.8486,127.42,127.41,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216492427,7.8516,127.38,127.36,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742216492930,48.94512132,127.41,127.35,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742216493121,7.852,127.37,127.34,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742216493327,13.94512132,127.39,127.34,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742216493328,13.94512132,127.39,127.34,42.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742216493624,13.94512132,127.35,127.24,15.7192]
["bitfinex-derivatives","SOLF0:USTF0",1742216493830,48.94512132,127.35,127.25,15.38801019]
["bitfinex-derivatives","SOLF0:USTF0",1742216494130,52.95672132,127.37,127.27,13.94512132]
["bitfinex-derivatives","SOLF0:USTF0",1742216494429,17.95672132,127.37,127.31,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742216494631,7.853,127.35,127.32,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742216494834,0.05667382,127.35,127.33,0.05012948]
["bitfinex-derivatives","SOLF0:USTF0",1742216496035,0.05667382,127.35,127.33,35.05012948]
["bitfinex-derivatives","SOLF0:USTF0",1742216497339,0.05667382,127.35,127.33,0.05012948]
["bitfinex-derivatives","SOLF0:USTF0",1742216498038,7.8536,127.34,127.33,0.05012948]
["bitfinex-derivatives","SOLF0:USTF0",1742216500839,7.8536,127.34,127.33,2.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216501041,7.8567,127.29,127.28,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1742216501237,13.94512132,127.31,127.27,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742216501539,7.8566,127.3,127.27,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742216502039,13.94512132,127.33,127.27,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742216502241,0.04963719,127.3,127.27,35.05055391]
["bitfinex-derivatives","SOLF0:USTF0",1742216502443,7.90603719,127.3,127.27,35.05055391]
["bitfinex-derivatives","SOLF0:USTF0",1742216502639,0.04963719,127.3,127.27,35.05055391]
["bitfinex-derivatives","SOLF0:USTF0",1742216503245,35.0,127.35,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742216503545,7.8539,127.34,127.3,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742216504344,4.3224,127.36,127.3,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742216504345,0.05813169,127.33,127.31,0.05753015]
["bitfinex-derivatives","SOLF0:USTF0",1742216505146,0.05813169,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742216505545,0.05813169,127.33,127.31,0.05753015]
["bitfinex-derivatives","SOLF0:USTF0",1742216506853,0.05813169,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742216512650,0.05813169,127.33,127.31,19.97903015]
["bitfinex-derivatives","SOLF0:USTF0",1742216512844,0.05813169,127.33,127.31,0.05753015]
["bitfinex-derivatives","SOLF0:USTF0",1742216513045,7.8548,127.32,127.31,0.05753015]
["bitfinex-derivatives","SOLF0:USTF0",1742216513853,7.8576,127.28,127.25,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742216514550,7.858,127.27,127.25,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742216515156,7.91388802,127.27,127.25,35.01136507]
["bitfinex-derivatives","SOLF0:USTF0",1742216516349,0.05588802,127.27,127.25,35.01136507]
["bitfinex-derivatives","SOLF0:USTF0",1742216516750,0.05588802,127.27,127.25,0.05136507]
["bitfinex-derivatives","SOLF0:USTF0",1742216517055,7.8585,127.26,127.25,0.05136507]
["bitfinex-derivatives","SOLF0:USTF0",1742216518157,7.8614,127.22,127.18,12.2075]
["bitfinex-derivatives","SOLF0:USTF0",1742216518348,57.3404757,127.27,127.18,12.2075]
["bitfinex-derivatives","SOLF0:USTF0",1742216518549,57.3404757,127.27,127.19,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742216518955,7.8613,127.22,127.19,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742216519351,0.05874208,127.22,127.19,42.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742216519554,0.05874208,127.22,127.19,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742216521556,0.05874208,127.22,127.2,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1742216521959,0.05874208,127.22,127.19,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742216522363,0.05874208,127.22,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742216523056,0.05874208,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742216526966,0.05874208,127.22,127.2,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1742216527158,0.05874208,127.22,127.2,42.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742216527363,0.05874208,127.22,127.2,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1742216527758,0.05874208,127.22,127.18,18.35774996]
["bitfinex-derivatives","SOLF0:USTF0",1742216527963,0.05874208,127.22,127.2,14.01334996]
["bitfinex-derivatives","SOLF0:USTF0",1742216528165,0.05874208,127.22,127.19,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1742216528962,0.05874208,127.22,127.2,14.01334996]
["bitfinex-derivatives","SOLF0:USTF0",1742216529557,0.05874208,127.22,127.12,85.5380781]
["bitfinex-derivatives","SOLF0:USTF0",1742216529765,34.94,127.22,127.13,48.95334996]
["bitfinex-derivatives","SOLF0:USTF0",1742216530065,0.05678069,127.18,127.13,48.95334996]
["bitfinex-derivatives","SOLF0:USTF0",1742216530258,7.8644,127.17,127.13,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1742216530454,0.05678069,127.18,127.13,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1742216530864,0.05678069,127.18,127.13,42.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742216531066,0.05678069,127.18,127.13,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1742216531757,7.8644,127.17,127.13,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1742216531961,0.05678069,127.18,127.13,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1742216532268,7.92058069,127.18,127.13,42.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742216532566,7.92058069,127.18,127.13,56.81984996]
["bitfinex-derivatives","SOLF0:USTF0",1742216533466,0.05678069,127.18,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742216533666,0.05678069,127.18,127.15,14.01334996]
["bitfinex-derivatives","SOLF0:USTF0",1742216533865,0.05678069,127.18,127.16,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742216535262,0.05678069,127.18,127.15,14.01334996]
["bitfinex-derivatives","SOLF0:USTF0",1742216535463,0.05678069,127.18,127.16,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742216536157,7.8641,127.17,127.16,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742216536361,0.05678069,127.18,127.14,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742216536763,0.05678069,127.18,127.1,263.5606]
["bitfinex-derivatives","SOLF0:USTF0",1742216536962,14.01334996,127.18,127.1,294.2]
["bitfinex-derivatives","SOLF0:USTF0",1742216537162,0.05633975,127.15,127.1,294.2]
["bitfinex-derivatives","SOLF0:USTF0",1742216537368,7.8678,127.11,127.1,294.2]
["bitfinex-derivatives","SOLF0:USTF0",1742216537665,43.0398,127.17,127.1,294.2]
["bitfinex-derivatives","SOLF0:USTF0",1742216537970,43.0398,127.17,127.08,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742216538265,0.0505164,127.15,127.08,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742216538669,0.0505164,127.15,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742216538860,0.0505164,127.15,127.08,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742216539059,0.0505164,127.15,127.06,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742216539258,7.8674,127.12,127.08,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742216539468,7.92216572,127.12,127.08,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742216539671,0.05476572,127.12,127.08,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742216539868,0.05476572,127.12,127.08,42.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742216540071,0.05476572,127.12,127.08,48.93334996]
["bitfinex-derivatives","SOLF0:USTF0",1742216541366,0.05476572,127.12,127.1,14.01334996]
["bitfinex-derivatives","SOLF0:USTF0",1742216541574,0.05476572,127.12,127.11,42.7878]
["bitfinex-derivatives","SOLF0:USTF0",1742216542071,0.05476572,127.12,127.11,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742216542564,0.05476572,127.12,127.11,42.7878]
["bitfinex-derivatives","SOLF0:USTF0",1742216543169,43.0164,127.21,127.14,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1742216543361,43.0164,127.21,127.15,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742216543561,7.8632,127.19,127.15,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742216543769,43.0164,127.21,127.15,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742216544067,7.8637,127.18,127.15,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742216544274,7.8637,127.18,127.17,0.05476572]
["bitfinex-derivatives","SOLF0:USTF0",1742216544659,0.05595665,127.19,127.17,0.05476572]
["bitfinex-derivatives","SOLF0:USTF0",1742216544866,7.8635,127.18,127.17,0.05476572]
["bitfinex-derivatives","SOLF0:USTF0",1742216547868,7.8635,127.18,127.17,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216550177,21.87684996,127.18,127.17,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216550475,60.75274996,127.18,127.17,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216551867,68.61274996,127.18,127.17,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216552967,7.8687,127.1,127.09,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742216553172,34.88,127.15,127.09,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742216553471,7.8677,127.12,127.09,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742216553771,3.9397,127.15,127.09,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742216553972,8.218,127.15,127.09,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742216554177,0.0521199,127.13,127.08,14.01334996]
["bitfinex-derivatives","SOLF0:USTF0",1742216554376,0.0521199,127.13,127.09,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742216554579,0.0521199,127.13,127.06,14.01334996]
["bitfinex-derivatives","SOLF0:USTF0",1742216554879,0.0521199,127.13,127.07,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742216555080,0.0521199,127.13,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1742216555275,0.0521199,127.13,127.07,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742216555673,7.8688,127.1,127.06,14.01334996]
["bitfinex-derivatives","SOLF0:USTF0",1742216555980,8.218,127.15,127.07,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742216556180,0.05268085,127.09,127.07,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742216556377,8.218,127.15,127.07,48.89334996]
["bitfinex-derivatives","SOLF0:USTF0",1742216556680,7.8663,127.14,127.07,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742216556882,0.05324029,127.12,127.09,14.01334996]
["bitfinex-derivatives","SOLF0:USTF0",1742216557081,0.05324029,127.12,127.1,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742216557283,0.05324029,127.12,127.11,21.88114996]
["bitfinex-derivatives","SOLF0:USTF0",1742216557480,7.865,127.16,127.11,14.01334996]
["bitfinex-derivatives","SOLF0:USTF0",1742216557881,7.865,127.16,127.12,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1742216558086,7.8654,127.15,127.13,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742216558480,0.05811015,127.15,127.13,34.93324029]
["bitfinex-derivatives","SOLF0:USTF0",1742216559084,0.05811015,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742216560077,31.86273388,127.18,127.16,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1742216560281,26.31253388,127.18,127.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742216560485,26.31253388,127.18,127.17,56.75744996]
["bitfinex-derivatives","SOLF0:USTF0",1742216560784,7.71233388,127.22,127.17,48.89334996]
["bitfinex-derivatives","SOLF0:USTF0",1742216561088,7.71233388,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742216561286,74.61971435,127.23,127.21,48.89334996]
["bitfinex-derivatives","SOLF0:USTF0",1742216561481,74.67776016,127.23,127.21,48.89334996]
["bitfinex-derivatives","SOLF0:USTF0",1742216561687,74.67776016,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742216562386,74.67776016,127.23,127.21,34.90988213]
["bitfinex-derivatives","SOLF0:USTF0",1742216562892,0.05804581,127.23,127.21,34.90988213]
["bitfinex-derivatives","SOLF0:USTF0",1742216563084,7.861,127.22,127.21,34.90988213]
["bitfinex-derivatives","SOLF0:USTF0",1742216564187,7.91864581,127.23,127.21,34.90988213]
["bitfinex-derivatives","SOLF0:USTF0",1742216564383,0.05804581,127.23,127.21,34.90988213]
["bitfinex-derivatives","SOLF0:USTF0",1742216567293,7.91874581,127.23,127.21,34.90988213]
["bitfinex-derivatives","SOLF0:USTF0",1742216567495,0.05804581,127.23,127.21,34.90988213]
["bitfinex-derivatives","SOLF0:USTF0",1742216567796,0.05804581,127.23,127.21,0.04988213]
["bitfinex-derivatives","SOLF0:USTF0",1742216568294,7.861,127.22,127.21,0.04988213]
["bitfinex-derivatives","SOLF0:USTF0",1742216568498,0.05804581,127.23,127.21,0.04988213]
["bitfinex-derivatives","SOLF0:USTF0",1742216569490,7.861,127.22,127.21,0.04988213]
["bitfinex-derivatives","SOLF0:USTF0",1742216571901,7.861,127.22,127.16,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742216571902,14.01334996,127.22,127.14,260.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742216572193,14.01334996,127.22,127.15,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742216572400,7.8632,127.19,127.15,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742216573002,7.8632,127.19,127.15,42.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742216573205,0.04978418,127.18,127.16,0.05361285]
["bitfinex-derivatives","SOLF0:USTF0",1742216573398,0.04978418,127.18,127.17,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742216574709,7.91328418,127.18,127.17,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742216575304,7.8641,127.17,127.16,0.05361285]
["bitfinex-derivatives","SOLF0:USTF0",1742216575799,0.04978418,127.18,127.16,0.05361285]
["bitfinex-derivatives","SOLF0:USTF0",1742216576007,7.91358418,127.18,127.17,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742216576920,7.8641,127.17,127.16,0.05361285]
["bitfinex-derivatives","SOLF0:USTF0",1742216577105,7.8641,127.17,127.16,34.85361285]
["bitfinex-derivatives","SOLF0:USTF0",1742216577509,7.8641,127.17,127.16,0.05361285]
["bitfinex-derivatives","SOLF0:USTF0",1742216578204,7.8659,127.14,127.13,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742216579111,7.8656,127.15,127.13,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742216579612,7.8659,127.14,127.13,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742216580011,0.05285101,127.15,127.07,2.66595848]
["bitfinex-derivatives","SOLF0:USTF0",1742216580216,14.01334996,127.11,127.04,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742216580410,34.8,127.15,127.02,14.01334996]
["bitfinex-derivatives","SOLF0:USTF0",1742216580411,4.2675,127.1,127.02,14.01334996]
["bitfinex-derivatives","SOLF0:USTF0",1742216580611,0.05603834,127.12,127.04,14.01334996]
["bitfinex-derivatives","SOLF0:USTF0",1742216581010,14.01334996,127.17,127.08,14.01334996]
["bitfinex-derivatives","SOLF0:USTF0",1742216581209,0.05063705,127.09,127.08,273.47334996]
["bitfinex-derivatives","SOLF0:USTF0",1742216581410,17.47244996,127.18,127.08,308.27334996]
["bitfinex-derivatives","SOLF0:USTF0",1742216581716,0.05417101,127.1,127.08,294.26]
["bitfinex-derivatives","SOLF0:USTF0",1742216581915,4.2675,127.19,127.08,294.26]
["bitfinex-derivatives","SOLF0:USTF0",1742216582124,0.05782706,127.1,127.09,0.6218]
["bitfinex-derivatives","SOLF0:USTF0",1742216582416,0.04959781,127.11,127.09,0.6218]
["bitfinex-derivatives","SOLF0:USTF0",1742216582610,0.04959781,127.11,127.1,14.01334996]
["bitfinex-derivatives","SOLF0:USTF0",1742216582805,7.8662,127.14,127.08,294.26]
["bitfinex-derivatives","SOLF0:USTF0",1742216583006,0.05931268,127.12,127.08,308.27334996]
["bitfinex-derivatives","SOLF0:USTF0",1742216583419,0.05931268,127.12,127.09,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1742216583613,0.05931268,127.12,127.08,259.46]
["bitfinex-derivatives","SOLF0:USTF0",1742216583818,0.05931268,127.12,127.09,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742216584508,0.05931268,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742216585116,0.05931268,127.12,127.11,15.7278]
["bitfinex-derivatives","SOLF0:USTF0",1742216585514,0.05931268,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742216586016,0.05931268,127.12,127.11,15.7278]
["bitfinex-derivatives","SOLF0:USTF0",1742216586017,1.268e-05,127.12,127.11,15.7278]
["bitfinex-derivatives","SOLF0:USTF0",1742216586617,1.268e-05,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742216587521,6.0167,127.19,127.16,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742216587814,3.5825,127.21,127.17,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742216587815,11.4442,127.21,127.17,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742216588016,3.5825,127.21,127.17,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742216588216,7.8631,127.19,127.17,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742216588411,6.0167,127.24,127.17,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742216588614,6.0167,127.24,127.18,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1742216588615,20.03004996,127.24,127.18,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1742216588819,7.91266192,127.22,127.19,0.05223152]
["bitfinex-derivatives","SOLF0:USTF0",1742216589113,14.06451188,127.22,127.19,0.05223152]
["bitfinex-derivatives","SOLF0:USTF0",1742216589317,14.06451188,127.22,127.2,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742216589621,21.92601188,127.22,127.2,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742216590113,7.8616,127.21,127.2,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742216590716,7.8622,127.2,127.19,0.05223152]
["bitfinex-derivatives","SOLF0:USTF0",1742216590917,7.8622,127.2,127.19,34.83223152]
["bitfinex-derivatives","SOLF0:USTF0",1742216591321,7.8618,127.21,127.19,34.83223152]
["bitfinex-derivatives","SOLF0:USTF0",1742216591617,14.06451188,127.22,127.19,34.83223152]
["bitfinex-derivatives","SOLF0:USTF0",1742216592121,7.8622,127.2,127.19,34.83223152]
["bitfinex-derivatives","SOLF0:USTF0",1742216592515,14.06451188,127.22,127.19,34.83223152]
["bitfinex-derivatives","SOLF0:USTF0",1742216593824,21.87554996,127.2,127.19,0.05223152]
["bitfinex-derivatives","SOLF0:USTF0",1742216594021,21.87554996,127.2,127.19,30.12243152]
["bitfinex-derivatives","SOLF0:USTF0",1742216594218,7.8641,127.17,127.16,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1742216594524,7.8641,127.17,127.16,294.28]
["bitfinex-derivatives","SOLF0:USTF0",1742216595019,7.8641,127.17,127.16,250.083]
["bitfinex-derivatives","SOLF0:USTF0",1742216596117,0.05745852,127.18,127.16,250.083]
["bitfinex-derivatives","SOLF0:USTF0",1742216598127,7.92095852,127.18,127.16,250.083]
["bitfinex-derivatives","SOLF0:USTF0",1742216598314,0.05745852,127.18,127.16,257.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742216598720,0.05745852,127.18,127.16,250.083]
["bitfinex-derivatives","SOLF0:USTF0",1742216599529,0.05745852,127.18,127.16,257.9473]
["bitfinex-derivatives","SOLF0:USTF0",1742216599820,0.05745852,127.18,127.16,250.083]
["bitfinex-derivatives","SOLF0:USTF0",1742216600025,0.05745852,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742216600220,0.05745852,127.18,127.16,250.083]
["bitfinex-derivatives","SOLF0:USTF0",1742216600824,0.05745852,127.18,127.16,257.9473]
["bitfinex-derivatives","SOLF0:USTF0",1742216601028,0.05745852,127.18,127.16,250.083]
["bitfinex-derivatives","SOLF0:USTF0",1742216601328,0.05745852,127.18,127.16,257.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742216601921,0.05745852,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742216603421,0.05745852,127.18,127.16,250.083]
["bitfinex-derivatives","SOLF0:USTF0",1742216603823,7.92095852,127.18,127.17,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1742216605629,21.93430848,127.18,127.17,25.3411]
["bitfinex-derivatives","SOLF0:USTF0",1742216605831,7.8641,127.17,127.16,250.083]
["bitfinex-derivatives","SOLF0:USTF0",1742216606227,7.8641,127.17,127.16,284.823]
["bitfinex-derivatives","SOLF0:USTF0",1742216612034,7.8641,127.17,127.16,258.4559]
["bitfinex-derivatives","SOLF0:USTF0",1742216612234,7.8641,127.17,127.16,245.5533]
["bitfinex-derivatives","SOLF0:USTF0",1742216613131,7.8641,127.17,127.16,210.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742216613434,16.90750848,127.18,127.14,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742216613635,16.85004996,127.18,127.14,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742216613928,0.05927065,127.17,127.14,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742216614532,0.05927065,127.17,127.15,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1742216615323,7.92337065,127.17,127.14,42.6056]
["bitfinex-derivatives","SOLF0:USTF0",1742216615534,0.05927065,127.17,127.14,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742216615934,7.865,127.16,127.14,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742216616538,7.8653,127.15,127.14,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742216618433,7.8666,127.13,127.11,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1742216618638,7.8666,127.13,127.12,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742216618828,7.91949238,127.13,127.12,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742216619035,0.05289238,127.13,127.12,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742216619236,0.05289238,127.13,127.11,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1742216619830,0.05289238,127.13,127.12,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742216620027,0.05289238,127.13,127.11,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1742216620230,14.06624234,127.13,127.11,294.22]
["bitfinex-derivatives","SOLF0:USTF0",1742216620638,7.8672,127.12,127.11,294.22]
["bitfinex-derivatives","SOLF0:USTF0",1742216625341,7.8672,127.12,127.11,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1742216625638,14.06624234,127.13,127.09,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742216625827,14.01334996,127.11,127.06,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1742216626032,7.8696,127.08,127.07,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742216626638,0.05793663,127.09,127.07,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742216627140,7.8701,127.08,127.07,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742216627341,0.05793663,127.09,127.07,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742216629744,0.05793663,127.09,127.07,42.5697]
["bitfinex-derivatives","SOLF0:USTF0",1742216630541,0.05793663,127.09,127.07,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742216632539,0.05793663,127.09,127.06,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1742216632744,7.8696,127.08,127.07,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742216632947,0.05793663,127.09,127.06,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1742216633246,7.87,127.08,127.06,294.24]
["bitfinex-derivatives","SOLF0:USTF0",1742216633447,0.05793663,127.09,127.06,294.24]
["bitfinex-derivatives","SOLF0:USTF0",1742216633845,7.8696,127.08,127.06,294.24]
["bitfinex-derivatives","SOLF0:USTF0",1742216634043,0.05793663,127.09,127.06,294.24]
["bitfinex-derivatives","SOLF0:USTF0",1742216635345,0.05793663,127.09,127.02,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742216635539,14.01334996,127.06,127.0,294.32]
["bitfinex-derivatives","SOLF0:USTF0",1742216635744,14.01334996,127.06,127.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742216636050,0.05400307,127.04,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1742216636747,0.05400307,127.04,127.0,42.5543]
["bitfinex-derivatives","SOLF0:USTF0",1742216636944,0.05400307,127.04,127.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742216637147,0.05400307,127.04,126.98,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1742216637451,0.05400307,127.04,126.99,42.555]
["bitfinex-derivatives","SOLF0:USTF0",1742216637655,7.8734,127.02,126.99,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1742216637846,0.05400307,127.04,127.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742216638152,0.05400307,127.04,127.0,48.69334996]
["bitfinex-derivatives","SOLF0:USTF0",1742216638547,0.05400307,127.04,127.0,56.56764996]
["bitfinex-derivatives","SOLF0:USTF0",1742216638744,7.92640307,127.04,127.0,56.56764996]
["bitfinex-derivatives","SOLF0:USTF0",1742216639238,7.8731,127.03,126.99,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1742216639443,7.8731,127.03,127.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742216639650,0.05400307,127.04,127.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742216639849,7.8736,127.02,127.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742216640245,0.05400307,127.04,127.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742216641050,7.8734,127.02,127.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742216641546,7.8748,127.0,126.98,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1742216641752,14.01334996,127.04,126.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742216642047,0.05184347,127.0,126.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742216642252,7.8743,127.01,126.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742216642453,7.92643184,127.01,126.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742216642646,0.05213184,127.01,126.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742216643049,0.05213184,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742216643852,0.05213184,127.01,126.99,42.5549]
["bitfinex-derivatives","SOLF0:USTF0",1742216644360,0.05213184,127.01,126.94,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1742216644553,5.493,127.03,126.95,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742216644754,0.05066331,126.99,126.95,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742216644951,0.05066331,126.99,126.96,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1742216645357,0.05066331,126.99,126.97,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742216645753,7.92616331,126.99,126.97,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742216646257,7.8765,126.97,126.94,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1742216646457,0.05066331,126.99,126.95,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742216646854,7.92626331,126.99,126.95,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742216647158,0.05066331,126.99,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742216648460,7.92606331,126.99,126.95,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1742216648662,7.92606331,126.99,126.96,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742216648960,0.05066331,126.99,126.94,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1742216649160,0.05066331,126.99,126.95,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742216650053,0.05066331,126.99,126.96,14.01334996]
["bitfinex-derivatives","SOLF0:USTF0",1742216650252,0.05066331,126.99,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742216650459,0.05066331,126.99,126.98,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742216650756,14.01334996,127.06,127.0,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1742216650965,14.01334996,127.06,127.01,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742216651460,7.8725,127.04,127.01,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742216651660,14.01334996,127.06,127.01,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742216651859,7.92232701,127.04,127.01,34.73684802]
["bitfinex-derivatives","SOLF0:USTF0",1742216652462,14.06337697,127.04,127.01,0.05684802]
["bitfinex-derivatives","SOLF0:USTF0",1742216653159,7.8734,127.02,127.01,0.05684802]
["bitfinex-derivatives","SOLF0:USTF0",1742216654968,7.8758,126.98,126.97,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742216655158,14.01334996,127.02,126.97,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742216655358,14.01334996,127.0,126.95,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742216655561,7.8758,126.99,126.95,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742216655863,48.67334996,127.02,126.95,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742216656260,0.05375317,127.0,126.95,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742216656760,7.8759,126.98,126.95,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742216656960,0.05375317,127.0,126.95,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742216657162,7.8765,126.97,126.95,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742216657563,7.92936252,126.97,126.95,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742216658657,7.8771,126.96,126.95,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742216659664,0.05286252,126.97,126.89,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1742216659870,0.05286252,126.97,126.9,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742216659871,7.8788,126.94,126.9,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742216660166,0.05928371,126.94,126.9,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742216660362,0.05928371,126.94,126.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1742216660566,0.05928371,126.94,126.91,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742216661162,0.05928371,126.94,126.89,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1742216661361,7.8799,126.92,126.9,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742216661860,7.93788371,126.94,126.9,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742216662359,0.05928371,126.94,126.9,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742216663077,7.8799,126.92,126.9,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742216663276,0.05928371,126.94,126.89,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1742216663277,0.05928371,126.94,126.89,294.5]
["bitfinex-derivatives","SOLF0:USTF0",1742216663671,7.93798371,126.94,126.89,302.3809]
["bitfinex-derivatives","SOLF0:USTF0",1742216663876,0.05928371,126.94,126.89,294.5]
["bitfinex-derivatives","SOLF0:USTF0",1742216664676,0.05928371,126.94,126.91,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1742216664880,0.05928371,126.94,126.92,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742216665074,19.17524996,127.01,126.92,48.67334996]
["bitfinex-derivatives","SOLF0:USTF0",1742216665281,5.1619,127.01,126.94,14.01334996]
["bitfinex-derivatives","SOLF0:USTF0",1742216665481,2.6012,127.01,126.95,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742216665870,7.8756,126.99,126.95,42.5174]
["bitfinex-derivatives","SOLF0:USTF0",1742216666273,7.92777765,126.98,126.96,0.05970997]
["bitfinex-derivatives","SOLF0:USTF0",1742216666676,0.05187765,126.98,126.96,0.05970997]
["bitfinex-derivatives","SOLF0:USTF0",1742216666879,7.8765,126.97,126.96,0.05970997]
["bitfinex-derivatives","SOLF0:USTF0",1742216667083,21.88984996,126.97,126.96,0.05970997]
["bitfinex-derivatives","SOLF0:USTF0",1742216667280,21.89334996,126.97,126.87,14.01334996]
["bitfinex-derivatives","SOLF0:USTF0",1742216667475,14.01334996,126.94,126.88,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742216667671,14.01334996,126.94,126.87,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1742216667870,14.01334996,126.94,126.88,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742216668276,14.01334996,126.89,126.79,259.92]
["bitfinex-derivatives","SOLF0:USTF0",1742216668579,7.8834,126.86,126.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742216668780,34.64,126.91,126.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742216669076,14.01334996,126.89,126.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742216669273,34.64,126.88,126.77,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742216669477,14.01334996,126.86,126.77,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742216669782,0.05964267,126.83,126.77,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742216670374,0.05964267,126.83,126.78,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1742216671078,0.05964267,126.83,126.79,48.67334996]
["bitfinex-derivatives","SOLF0:USTF0",1742216671283,0.05964267,126.83,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1742216671582,14.01334996,126.9,126.81,14.01334996]
["bitfinex-derivatives","SOLF0:USTF0",1742216671875,5.3247,126.93,126.86,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1742216672072,5.3247,126.93,126.87,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742216672274,2.5537,126.93,126.87,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742216672581,14.01334996,126.94,126.87,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742216672582,14.01334996,126.94,126.88,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1742216672882,0.05423221,126.91,126.89,7.93675983]
["bitfinex-derivatives","SOLF0:USTF0",1742216673078,0.05423221,126.91,126.9,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742216673279,7.8801,126.92,126.9,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742216673481,31.96681544,126.92,126.9,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742216673879,7.8802,126.91,126.9,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742216675082,31.96681544,126.92,126.9,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742216676083,7.92975629,126.92,126.9,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742216676276,0.04985629,126.92,126.9,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742216678679,282.52951003,127.02,126.9,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742216678680,82.30145915,127.04,126.91,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1742216678876,25.25271003,127.02,126.91,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1742216679072,25.25271003,127.02,126.92,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1742216679280,25.25271003,127.02,126.93,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742216679484,7.8783,126.94,126.93,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742216680678,7.8783,126.94,126.92,0.05221059]
["bitfinex-derivatives","SOLF0:USTF0",1742216680679,7.8789,126.93,126.92,0.05221059]
["bitfinex-derivatives","SOLF0:USTF0",1742216680978,0.06022883,126.95,126.92,0.05221059]
["bitfinex-derivatives","SOLF0:USTF0",1742216681785,7.8788,126.94,126.92,0.05221059]
["bitfinex-derivatives","SOLF0:USTF0",1742216681987,0.06022883,126.95,126.92,0.05221059]
["bitfinex-derivatives","SOLF0:USTF0",1742216682887,7.93822883,126.95,126.92,0.05221059]
["bitfinex-derivatives","SOLF0:USTF0",1742216683089,0.06022883,126.95,126.92,0.05221059]
["bitfinex-derivatives","SOLF0:USTF0",1742216683789,0.06022883,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742216683989,2.6697,127.01,126.94,42.5183]
["bitfinex-derivatives","SOLF0:USTF0",1742216684184,7.8763,126.98,126.94,42.5183]
["bitfinex-derivatives","SOLF0:USTF0",1742216684787,2.6697,127.01,126.94,42.5183]
["bitfinex-derivatives","SOLF0:USTF0",1742216684983,25.25271003,127.02,126.94,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742216685287,0.05717039,126.99,126.96,0.0546219]
["bitfinex-derivatives","SOLF0:USTF0",1742216685588,7.8758,126.98,126.97,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742216686881,7.93267039,126.99,126.97,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742216687082,0.05717039,126.99,126.97,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742216687691,34.55845915,127.06,126.97,294.58]
["bitfinex-derivatives","SOLF0:USTF0",1742216687883,7.8733,127.03,126.99,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1742216688084,7.8733,127.03,127.0,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742216688480,7.8734,127.02,127.0,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742216688784,7.8734,127.02,127.0,34.69370014]
["bitfinex-derivatives","SOLF0:USTF0",1742216688985,0.05888663,127.02,127.01,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742216689189,7.93228663,127.02,127.01,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742216691092,7.874,127.01,127.0,0.05370014]
["bitfinex-derivatives","SOLF0:USTF0",1742216691291,7.874,127.01,127.0,34.67370014]
["bitfinex-derivatives","SOLF0:USTF0",1742216691590,7.93258663,127.02,127.0,34.67370014]
["bitfinex-derivatives","SOLF0:USTF0",1742216691787,0.05888663,127.02,127.0,34.67370014]
["bitfinex-derivatives","SOLF0:USTF0",1742216692092,0.05888663,127.02,127.0,42.54800014]
["bitfinex-derivatives","SOLF0:USTF0",1742216692390,0.05888663,127.02,127.0,34.67370014]
["bitfinex-derivatives","SOLF0:USTF0",1742216692788,7.93268663,127.02,127.0,34.67370014]
["bitfinex-derivatives","SOLF0:USTF0",1742216693395,0.05888663,127.02,127.0,34.67370014]
["bitfinex-derivatives","SOLF0:USTF0",1742216694493,7.874,127.01,127.0,34.67370014]
["bitfinex-derivatives","SOLF0:USTF0",1742216695088,7.93248663,127.02,127.0,34.67370014]
["bitfinex-derivatives","SOLF0:USTF0",1742216695289,0.05888663,127.02,127.0,34.67370014]
["bitfinex-derivatives","SOLF0:USTF0",1742216696592,0.05888663,127.02,127.0,42.54790014]
["bitfinex-derivatives","SOLF0:USTF0",1742216696795,0.05888663,127.02,127.0,34.67370014]
["bitfinex-derivatives","SOLF0:USTF0",1742216697492,7.874,127.01,127.0,34.67370014]
["bitfinex-derivatives","SOLF0:USTF0",1742216698092,7.874,127.01,127.0,0.05370014]
["bitfinex-derivatives","SOLF0:USTF0",1742216699396,7.8771,126.96,126.95,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742216699788,22.52951003,127.08,126.95,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742216699988,22.52951003,127.06,126.95,57.14951003]
["bitfinex-derivatives","SOLF0:USTF0",1742216700291,7.8714,127.06,126.99,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1742216700600,0.05937091,127.02,127.0,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742216701196,0.05937091,127.02,127.0,34.6712448]
["bitfinex-derivatives","SOLF0:USTF0",1742216702094,0.05937091,127.02,127.0,0.0512448]
["bitfinex-derivatives","SOLF0:USTF0",1742216702398,7.874,127.01,127.0,0.0512448]
["bitfinex-derivatives","SOLF0:USTF0",1742216702790,7.93307091,127.02,127.0,0.0512448]
["bitfinex-derivatives","SOLF0:USTF0",1742216703391,7.874,127.01,127.0,0.0512448]
["bitfinex-derivatives","SOLF0:USTF0",1742216703591,0.05937091,127.02,127.0,0.0512448]
["bitfinex-derivatives","SOLF0:USTF0",1742216703894,0.05937091,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1742216704592,7.8706,127.07,127.0,34.6512448]
["bitfinex-derivatives","SOLF0:USTF0",1742216704795,7.8706,127.07,127.0,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742216705096,5.5318,127.08,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1742216705286,5.5318,127.08,127.0,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742216705486,5.5318,127.08,127.01,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742216705695,0.05405148,127.05,127.03,0.05665859]
["bitfinex-derivatives","SOLF0:USTF0",1742216705900,0.05405148,127.05,127.04,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742216706894,62.49871003,127.12,127.04,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742216707399,7.8693,127.09,127.04,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742216707594,27.89871003,127.12,127.04,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742216708088,0.05644078,127.09,127.07,0.05550635]
["bitfinex-derivatives","SOLF0:USTF0",1742216708289,0.05644078,127.09,127.07,34.65550635]
["bitfinex-derivatives","SOLF0:USTF0",1742216708999,7.8696,127.08,127.07,34.65550635]
["bitfinex-derivatives","SOLF0:USTF0",1742216709194,7.8696,127.08,127.07,0.05550635]
["bitfinex-derivatives","SOLF0:USTF0",1742216711697,0.05644078,127.09,127.07,0.05550635]
["bitfinex-derivatives","SOLF0:USTF0",1742216711894,0.05644078,127.09,127.08,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742216712899,0.05644078,127.09,127.07,0.05550635]
["bitfinex-derivatives","SOLF0:USTF0",1742216713103,7.8696,127.08,127.07,0.05550635]
["bitfinex-derivatives","SOLF0:USTF0",1742216713991,7.92554078,127.09,127.07,0.05550635]
["bitfinex-derivatives","SOLF0:USTF0",1742216714394,0.05644078,127.09,127.07,0.05550635]
["bitfinex-derivatives","SOLF0:USTF0",1742216714706,7.8696,127.08,127.07,0.05550635]
["bitfinex-derivatives","SOLF0:USTF0",1742216716901,7.8696,127.08,127.07,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742216718906,33.12621003,127.08,127.0,259.72]
["bitfinex-derivatives","SOLF0:USTF0",1742216719102,22.52951003,127.05,127.01,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742216719303,7.8734,127.02,127.01,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742216719912,22.52951003,127.07,127.01,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742216720102,0.04991351,127.03,127.01,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742216720504,0.04991351,127.03,127.01,34.6323088]
["bitfinex-derivatives","SOLF0:USTF0",1742216720709,0.04991351,127.03,127.01,42.5059088]
["bitfinex-derivatives","SOLF0:USTF0",1742216721109,0.04991351,127.03,127.01,34.6323088]
["bitfinex-derivatives","SOLF0:USTF0",1742216721309,0.04991351,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742216721509,2.7367,127.08,127.01,34.6323088]
["bitfinex-derivatives","SOLF0:USTF0",1742216721707,7.8706,127.07,127.01,34.6323088]
["bitfinex-derivatives","SOLF0:USTF0",1742216721917,7.8706,127.07,127.02,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1742216722211,7.8695,127.09,127.01,57.16181883]
["bitfinex-derivatives","SOLF0:USTF0",1742216722411,37.09968617,127.12,127.03,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1742216722602,0.05469184,127.06,127.04,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742216722807,37.09968617,127.12,127.04,34.63921685]
["bitfinex-derivatives","SOLF0:USTF0",1742216723108,0.05990939,127.06,127.04,34.63846773]
["bitfinex-derivatives","SOLF0:USTF0",1742216723405,7.92562153,127.06,127.04,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742216723612,0.05412153,127.06,127.04,34.63906714]
["bitfinex-derivatives","SOLF0:USTF0",1742216723913,7.92542153,127.06,127.04,34.63906714]
["bitfinex-derivatives","SOLF0:USTF0",1742216724311,0.05412153,127.06,127.04,34.63906714]
["bitfinex-derivatives","SOLF0:USTF0",1742216724510,7.8715,127.05,127.04,34.63906714]
["bitfinex-derivatives","SOLF0:USTF0",1742216726304,7.8715,127.05,127.04,0.05906714]
["bitfinex-derivatives","SOLF0:USTF0",1742216727717,30.35038458,127.05,127.04,6.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216727911,32.93898458,127.05,127.04,6.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216728809,32.94748458,127.05,127.0,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742216729012,22.47888458,127.03,127.0,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742216729212,7.874,127.01,127.0,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742216729412,25.06748458,127.05,127.0,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742216729618,2.5886,127.05,127.0,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742216729914,7.92716443,127.04,127.01,0.05375401]
["bitfinex-derivatives","SOLF0:USTF0",1742216730118,0.05476443,127.04,127.01,0.05375401]
["bitfinex-derivatives","SOLF0:USTF0",1742216730420,0.05476443,127.04,127.01,259.79375401]
["bitfinex-derivatives","SOLF0:USTF0",1742216730621,0.05476443,127.04,127.01,262.31655401]
["bitfinex-derivatives","SOLF0:USTF0",1742216730821,0.05476443,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742216731017,31.85078617,127.08,127.03,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742216732124,0.05172393,127.07,127.04,0.05686466]
["bitfinex-derivatives","SOLF0:USTF0",1742216732318,7.8715,127.05,127.04,0.05686466]
["bitfinex-derivatives","SOLF0:USTF0",1742216733025,7.874,127.01,127.0,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742216733328,22.47888458,127.04,127.0,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742216733524,7.874,127.01,127.0,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742216734422,0.05664778,127.02,127.0,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742216735419,0.05664778,127.02,127.0,42.4543]
["bitfinex-derivatives","SOLF0:USTF0",1742216735821,0.05664778,127.02,127.0,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742216736021,7.93034778,127.02,127.0,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742216736820,0.05664778,127.02,127.0,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742216737326,7.874,127.01,127.0,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742216738427,0.05664778,127.02,127.0,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742216738823,7.93014778,127.02,127.0,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742216739915,0.05664778,127.02,127.0,42.4544]
["bitfinex-derivatives","SOLF0:USTF0",1742216740119,0.05664778,127.02,127.0,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742216740525,0.05664778,127.02,127.0,42.4543]
["bitfinex-derivatives","SOLF0:USTF0",1742216741123,0.05664778,127.02,127.0,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742216741526,7.93004778,127.02,127.0,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742216742024,0.05664778,127.02,127.0,42.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742216743829,7.93004778,127.02,127.0,42.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742216744321,0.05664778,127.02,127.0,42.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742216744519,0.05664778,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1742216745920,0.05664778,127.02,126.99,0.05848652]
["bitfinex-derivatives","SOLF0:USTF0",1742216746122,7.8742,127.01,127.0,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742216747128,7.93034778,127.02,127.0,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742216747628,0.05664778,127.02,127.0,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742216748826,7.93034778,127.02,127.0,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742216750929,7.93034778,127.02,127.0,42.4344]
["bitfinex-derivatives","SOLF0:USTF0",1742216751827,7.93034778,127.02,127.0,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742216752419,7.874,127.01,127.0,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742216752624,0.05664778,127.02,127.0,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742216753325,0.05664778,127.02,126.99,0.05848652]
["bitfinex-derivatives","SOLF0:USTF0",1742216753529,0.05664778,127.02,126.99,34.61848652]
["bitfinex-derivatives","SOLF0:USTF0",1742216754024,0.05664778,127.02,126.99,0.05848652]
["bitfinex-derivatives","SOLF0:USTF0",1742216754329,0.05664778,127.02,126.99,34.61848652]
["bitfinex-derivatives","SOLF0:USTF0",1742216754728,7.8746,127.0,126.99,34.61848652]
["bitfinex-derivatives","SOLF0:USTF0",1742216756026,7.8746,127.0,126.99,0.05848652]
["bitfinex-derivatives","SOLF0:USTF0",1742216758031,7.8743,127.01,126.99,0.05848652]
["bitfinex-derivatives","SOLF0:USTF0",1742216758330,0.05664778,127.02,126.99,0.05848652]
["bitfinex-derivatives","SOLF0:USTF0",1742216758631,7.8743,127.01,126.99,0.05848652]
["bitfinex-derivatives","SOLF0:USTF0",1742216758832,0.05664778,127.02,127.0,42.4343]
["bitfinex-derivatives","SOLF0:USTF0",1742216759131,0.05664778,127.02,127.0,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742216761026,7.874,127.01,127.0,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742216761238,0.05664778,127.02,126.99,0.05848652]
["bitfinex-derivatives","SOLF0:USTF0",1742216761429,7.8746,127.0,126.99,0.05848652]
["bitfinex-derivatives","SOLF0:USTF0",1742216761932,0.05664778,127.02,126.99,0.05848652]
["bitfinex-derivatives","SOLF0:USTF0",1742216762332,0.05664778,127.02,126.99,7.93368652]
["bitfinex-derivatives","SOLF0:USTF0",1742216762527,7.93024778,127.02,126.99,7.93368652]
["bitfinex-derivatives","SOLF0:USTF0",1742216762728,0.05664778,127.02,126.99,0.05848652]
["bitfinex-derivatives","SOLF0:USTF0",1742216762933,0.05664778,127.02,126.99,7.93338652]
["bitfinex-derivatives","SOLF0:USTF0",1742216763433,0.05664778,127.02,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742216763636,0.05664778,127.02,127.01,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742216764032,7.93004778,127.02,127.01,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742216764435,0.05664778,127.02,126.99,34.59848652]
["bitfinex-derivatives","SOLF0:USTF0",1742216764635,7.8746,127.0,126.99,34.59848652]
["bitfinex-derivatives","SOLF0:USTF0",1742216768533,7.8746,127.0,126.99,0.05848652]
["bitfinex-derivatives","SOLF0:USTF0",1742216769037,7.8774,126.96,126.95,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742216769233,2.4859,127.01,126.95,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742216769440,7.8769,126.97,126.95,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742216769740,2.4859,127.01,126.95,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742216769942,0.05334865,126.99,126.97,0.05785667]
["bitfinex-derivatives","SOLF0:USTF0",1742216770542,7.8758,126.98,126.97,0.05785667]
["bitfinex-derivatives","SOLF0:USTF0",1742216772247,7.8758,126.98,126.97,5.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216773236,14.07670014,126.98,126.92,259.82]
["bitfinex-derivatives","SOLF0:USTF0",1742216773440,14.07670014,126.94,126.89,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742216773646,2.5752,127.0,126.89,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742216773647,14.07670014,126.92,126.89,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742216773852,14.07670014,126.92,126.88,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742216774146,14.07670014,126.92,126.87,294.4]
["bitfinex-derivatives","SOLF0:USTF0",1742216774339,7.8813,126.9,126.87,259.86]
["bitfinex-derivatives","SOLF0:USTF0",1742216774542,7.8813,126.9,126.89,0.05325697]
["bitfinex-derivatives","SOLF0:USTF0",1742216775248,7.8813,126.9,126.85,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1742216775249,22.54133202,126.9,126.81,259.86]
["bitfinex-derivatives","SOLF0:USTF0",1742216775451,22.54133202,126.9,126.82,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742216775654,25.19333202,126.9,126.83,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742216775850,7.884,126.85,126.83,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742216776153,22.54133202,126.88,126.83,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742216776355,7.8833,126.86,126.83,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742216776552,0.05818887,126.87,126.84,0.05160447]
["bitfinex-derivatives","SOLF0:USTF0",1742216776953,7.8836,126.86,126.84,0.05160447]
["bitfinex-derivatives","SOLF0:USTF0",1742216777855,0.05818887,126.87,126.84,0.05160447]
["bitfinex-derivatives","SOLF0:USTF0",1742216778045,0.05818887,126.87,126.85,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742216778753,0.05818887,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742216779150,0.05818887,126.87,126.85,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742216780162,0.05818887,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742216781363,2.4738,126.95,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742216781559,2.4738,126.95,126.9,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742216781560,7.8786,126.94,126.9,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742216781764,32.16553178,126.97,126.9,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742216782459,32.16553178,126.97,126.9,57.08133202]
["bitfinex-derivatives","SOLF0:USTF0",1742216782666,0.05089735,126.95,126.92,0.05792787]
["bitfinex-derivatives","SOLF0:USTF0",1742216782859,0.05089735,126.95,126.93,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742216783059,0.05089735,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742216783265,69.48743178,127.02,126.93,294.52]
["bitfinex-derivatives","SOLF0:USTF0",1742216783471,34.94743178,127.02,126.94,22.54133202]
["bitfinex-derivatives","SOLF0:USTF0",1742216783760,7.8743,127.01,126.94,22.54133202]
["bitfinex-derivatives","SOLF0:USTF0",1742216784663,0.04973407,126.99,126.96,0.05281998]
["bitfinex-derivatives","SOLF0:USTF0",1742216784862,0.04973407,126.99,126.97,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742216786765,0.04973407,126.99,126.97,42.4164]
["bitfinex-derivatives","SOLF0:USTF0",1742216787068,0.04973407,126.99,126.97,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742216788167,7.92503407,126.99,126.97,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742216789270,7.8758,126.98,126.97,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742216789464,0.04973407,126.99,126.97,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742216789971,7.92523407,126.99,126.97,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742216790459,0.04973407,126.99,126.97,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742216790864,0.04973407,126.99,126.96,0.05281998]
["bitfinex-derivatives","SOLF0:USTF0",1742216791666,7.92533407,126.99,126.96,0.05281998]
["bitfinex-derivatives","SOLF0:USTF0",1742216791871,0.04973407,126.99,126.96,0.05281998]
["bitfinex-derivatives","SOLF0:USTF0",1742216792367,7.8759,126.98,126.96,0.05281998]
["bitfinex-derivatives","SOLF0:USTF0",1742216792572,0.04973407,126.99,126.96,0.05281998]
["bitfinex-derivatives","SOLF0:USTF0",1742216793671,0.04973407,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742216793868,0.04973407,126.99,126.98,42.3958]
["bitfinex-derivatives","SOLF0:USTF0",1742216794168,0.04973407,126.99,126.98,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742216794471,57.06133202,127.08,126.98,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742216794671,57.06133202,127.08,126.99,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1742216794867,7.8725,127.04,126.99,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1742216795371,7.92855664,127.03,127.0,0.05045309]
["bitfinex-derivatives","SOLF0:USTF0",1742216795572,7.92855664,127.03,127.01,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742216796475,0.05575664,127.03,127.01,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742216797174,0.05575664,127.03,127.01,42.3939]
["bitfinex-derivatives","SOLF0:USTF0",1742216797374,0.05575664,127.03,127.01,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742216797768,7.92855664,127.03,127.01,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742216797972,0.05575664,127.03,127.01,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742216799674,0.05575664,127.03,127.01,42.3934]
["bitfinex-derivatives","SOLF0:USTF0",1742216801468,0.05575664,127.03,127.01,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742216802171,7.8734,127.02,127.01,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742216802372,0.05575664,127.03,127.01,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742216802773,7.8734,127.02,127.01,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742216804678,7.874,127.01,127.0,0.0544449]
["bitfinex-derivatives","SOLF0:USTF0",1742216804974,22.54133202,127.02,126.94,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742216805183,7.8795,126.93,126.88,259.8]
["bitfinex-derivatives","SOLF0:USTF0",1742216805373,22.54133202,126.96,126.89,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742216805785,7.8808,126.9,126.89,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742216806286,0.05129086,126.91,126.89,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742216806472,22.54133202,126.96,126.89,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742216806679,0.04958717,126.91,126.89,34.53035791]
["bitfinex-derivatives","SOLF0:USTF0",1742216806985,7.8799,126.92,126.89,34.53035791]
["bitfinex-derivatives","SOLF0:USTF0",1742216807174,0.05858535,126.91,126.89,0.05035791]
["bitfinex-derivatives","SOLF0:USTF0",1742216807379,22.54133202,126.96,126.9,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742216807580,0.05240905,126.91,126.9,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742216807878,22.54133202,126.96,126.92,0.05785423]
["bitfinex-derivatives","SOLF0:USTF0",1742216808082,22.54133202,126.96,126.9,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742216808282,0.05246202,126.95,126.93,0.05701356]
["bitfinex-derivatives","SOLF0:USTF0",1742216808679,7.8783,126.94,126.93,0.05701356]
["bitfinex-derivatives","SOLF0:USTF0",1742216810885,7.93046202,126.95,126.93,0.05701356]
["bitfinex-derivatives","SOLF0:USTF0",1742216811283,0.05246202,126.95,126.93,0.05701356]
["bitfinex-derivatives","SOLF0:USTF0",1742216811683,0.05246202,126.95,126.93,34.53701356]
["bitfinex-derivatives","SOLF0:USTF0",1742216812082,0.05246202,126.95,126.93,42.41581356]
["bitfinex-derivatives","SOLF0:USTF0",1742216812779,0.05246202,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742216813976,2.6859,127.03,126.97,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1742216814178,37.0786,127.04,126.97,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742216814584,7.8751,127.0,126.97,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742216814785,59.61993202,127.04,126.97,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742216815285,22.59524695,127.02,126.99,0.05498134]
["bitfinex-derivatives","SOLF0:USTF0",1742216815497,34.48,127.01,126.95,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742216815889,7.8763,126.98,126.95,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742216816592,7.93667915,126.98,126.95,42.40822056]
["bitfinex-derivatives","SOLF0:USTF0",1742216816787,7.93667915,126.98,126.95,34.53052056]
["bitfinex-derivatives","SOLF0:USTF0",1742216817185,7.8766,126.97,126.95,34.53052056]
["bitfinex-derivatives","SOLF0:USTF0",1742216817583,0.06037915,126.98,126.95,34.53052056]
["bitfinex-derivatives","SOLF0:USTF0",1742216817787,7.93657915,126.98,126.95,34.53052056]
["bitfinex-derivatives","SOLF0:USTF0",1742216818092,0.06037915,126.98,126.95,34.53052056]
["bitfinex-derivatives","SOLF0:USTF0",1742216818288,0.06037915,126.98,126.95,0.05052056]
["bitfinex-derivatives","SOLF0:USTF0",1742216818492,22.60171117,126.98,126.95,0.05052056]
["bitfinex-derivatives","SOLF0:USTF0",1742216818794,57.08171117,126.98,126.95,0.05052056]
["bitfinex-derivatives","SOLF0:USTF0",1742216818986,7.8771,126.96,126.95,0.05052056]
["bitfinex-derivatives","SOLF0:USTF0",1742216819187,0.06037915,126.98,126.95,34.53052056]
["bitfinex-derivatives","SOLF0:USTF0",1742216819695,7.8766,126.97,126.95,34.53052056]
["bitfinex-derivatives","SOLF0:USTF0",1742216820286,0.06037915,126.98,126.95,34.53052056]
["bitfinex-derivatives","SOLF0:USTF0",1742216820692,0.06037915,126.98,126.95,42.40792056]
["bitfinex-derivatives","SOLF0:USTF0",1742216820995,0.06037915,126.98,126.95,34.53052056]
["bitfinex-derivatives","SOLF0:USTF0",1742216821189,7.8768,126.97,126.95,34.53052056]
["bitfinex-derivatives","SOLF0:USTF0",1742216821389,0.06037915,126.98,126.95,34.53052056]
["bitfinex-derivatives","SOLF0:USTF0",1742216821997,7.93647915,126.98,126.95,34.53052056]
["bitfinex-derivatives","SOLF0:USTF0",1742216822191,0.06037915,126.98,126.95,34.53052056]
["bitfinex-derivatives","SOLF0:USTF0",1742216822592,0.06037915,126.98,126.95,42.40812056]
["bitfinex-derivatives","SOLF0:USTF0",1742216822792,0.06037915,126.98,126.95,34.53052056]
["bitfinex-derivatives","SOLF0:USTF0",1742216823384,0.06037915,126.98,126.96,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742216823791,0.06037915,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742216824497,7.8737,127.02,126.99,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1742216824695,31.98392445,127.05,127.0,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1742216824995,7.8726,127.04,127.01,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1742216825196,5.1176,127.06,127.01,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1742216825591,7.8734,127.02,127.01,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1742216825997,2.5643708,127.05,127.0,0.05361974]
["bitfinex-derivatives","SOLF0:USTF0",1742216826198,7.874,127.01,127.0,0.05361974]
["bitfinex-derivatives","SOLF0:USTF0",1742216826587,0.05642142,127.04,127.0,0.05361974]
["bitfinex-derivatives","SOLF0:USTF0",1742216827597,7.874,127.01,127.0,0.05361974]
["bitfinex-derivatives","SOLF0:USTF0",1742216828195,7.8736,127.02,127.0,0.05361974]
["bitfinex-derivatives","SOLF0:USTF0",1742216828592,0.05642142,127.04,127.0,0.05361974]
["bitfinex-derivatives","SOLF0:USTF0",1742216828792,7.8735,127.02,127.0,0.05361974]
["bitfinex-derivatives","SOLF0:USTF0",1742216829191,7.8731,127.03,127.0,0.05361974]
["bitfinex-derivatives","SOLF0:USTF0",1742216829998,0.05642142,127.04,127.0,0.05361974]
["bitfinex-derivatives","SOLF0:USTF0",1742216830392,7.8739,127.02,127.0,0.05361974]
["bitfinex-derivatives","SOLF0:USTF0",1742216830792,0.05642142,127.04,127.0,0.05361974]
["bitfinex-derivatives","SOLF0:USTF0",1742216831195,7.8731,127.03,127.0,7.92801974]
["bitfinex-derivatives","SOLF0:USTF0",1742216831500,0.05642142,127.04,127.0,0.05361974]
["bitfinex-derivatives","SOLF0:USTF0",1742216832901,0.05642142,127.04,127.02,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1742216833103,0.05642142,127.04,127.03,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742216833397,7.92852142,127.04,127.03,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742216833696,0.05642142,127.04,127.03,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742216833895,7.92852142,127.04,127.03,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742216834204,31.98392445,127.12,127.03,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1742216834498,54.52525647,127.12,127.04,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1742216834702,22.54133202,127.12,127.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742216835303,22.59891634,127.1,127.07,0.05112511]
["bitfinex-derivatives","SOLF0:USTF0",1742216835510,22.59891634,127.1,127.07,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216835709,7.6243,127.09,127.07,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216835897,7.87,127.08,127.07,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216836097,7.6243,127.09,127.07,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216836400,7.8696,127.08,127.07,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216839706,22.59891634,127.1,127.07,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216839707,7.8694,127.09,127.07,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216839908,0.05758432,127.1,127.07,34.42002511]
["bitfinex-derivatives","SOLF0:USTF0",1742216840611,7.8696,127.08,127.07,34.42002511]
["bitfinex-derivatives","SOLF0:USTF0",1742216840799,7.8696,127.08,127.07,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742216843810,0.05758432,127.1,127.07,7.87022511]
["bitfinex-derivatives","SOLF0:USTF0",1742216844010,0.05758432,127.1,127.08,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742216846915,7.92608432,127.1,127.08,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742216847107,0.05758432,127.1,127.08,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742216847618,7.869,127.09,127.08,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742216849004,0.05758432,127.1,127.08,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742216849909,7.92628432,127.1,127.08,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742216850310,7.869,127.09,127.08,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742216851316,0.05758432,127.1,127.08,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742216851723,7.92628432,127.1,127.08,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742216852617,7.869,127.09,127.08,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742216852924,0.05758432,127.1,127.08,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742216853222,7.869,127.09,127.08,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742216854324,7.92628432,127.1,127.08,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742216854714,7.92628432,127.1,127.08,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742216855413,7.869,127.09,127.08,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742216857625,7.92628432,127.1,127.08,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742216858020,0.05758432,127.1,127.08,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742216859114,0.05758432,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742216859923,0.05758432,127.1,127.08,42.2495]
["bitfinex-derivatives","SOLF0:USTF0",1742216860326,0.05758432,127.1,127.08,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742216862029,0.05758432,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742216863029,0.05758432,127.1,127.08,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742216864023,0.05758432,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742216865731,151.63438965,127.18,127.08,48.41508599]
["bitfinex-derivatives","SOLF0:USTF0",1742216866031,151.63438965,127.18,127.1,14.03508599]
["bitfinex-derivatives","SOLF0:USTF0",1742216866233,151.63438965,127.18,127.11,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742216866531,117.27438965,127.18,127.11,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742216866732,7.8656,127.15,127.13,0.05563245]
["bitfinex-derivatives","SOLF0:USTF0",1742216867933,7.8656,127.15,127.13,7.92213245]
["bitfinex-derivatives","SOLF0:USTF0",1742216868231,0.05473079,127.16,127.14,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742216868733,0.05473079,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742216872020,0.05473079,127.16,127.14,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742216872829,7.91983079,127.16,127.14,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742216873131,0.05473079,127.16,127.14,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742216874128,7.91983079,127.16,127.14,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742216874732,0.05473079,127.16,127.14,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742216875134,0.05473079,127.16,127.14,42.2059]
["bitfinex-derivatives","SOLF0:USTF0",1742216875333,0.05473079,127.16,127.14,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742216876634,0.05473079,127.16,127.14,48.37508599]
["bitfinex-derivatives","SOLF0:USTF0",1742216876838,0.05473079,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742216877736,34.32,127.24,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742216877737,7.8601,127.24,127.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1742216877941,93.2097652,127.26,127.19,14.03508599]
["bitfinex-derivatives","SOLF0:USTF0",1742216878240,93.2097652,127.26,127.2,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742216878433,46.01901044,127.25,127.17,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742216878633,14.03508599,127.23,127.17,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742216878829,7.8626,127.2,127.17,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742216879040,7.8626,127.2,127.19,0.05709051]
["bitfinex-derivatives","SOLF0:USTF0",1742216880542,7.92136192,127.21,127.19,0.05709051]
["bitfinex-derivatives","SOLF0:USTF0",1742216882043,7.8622,127.2,127.19,0.05709051]
["bitfinex-derivatives","SOLF0:USTF0",1742216882635,7.92156192,127.21,127.19,0.05709051]
["bitfinex-derivatives","SOLF0:USTF0",1742216882837,0.05966192,127.21,127.19,0.05709051]
["bitfinex-derivatives","SOLF0:USTF0",1742216883138,7.8622,127.2,127.19,0.05709051]
["bitfinex-derivatives","SOLF0:USTF0",1742216883734,7.9193,127.26,127.19,273.5921765]
["bitfinex-derivatives","SOLF0:USTF0",1742216883940,5.3337,127.26,127.22,14.03508599]
["bitfinex-derivatives","SOLF0:USTF0",1742216884141,119.93328965,127.29,127.23,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742216884341,7.8577,127.28,127.23,42.1601]
["bitfinex-derivatives","SOLF0:USTF0",1742216884939,0.06017079,127.27,127.24,0.05511754]
["bitfinex-derivatives","SOLF0:USTF0",1742216885236,0.06017079,127.27,127.24,7.91471754]
["bitfinex-derivatives","SOLF0:USTF0",1742216885438,0.06017079,127.27,127.24,21.94980353]
["bitfinex-derivatives","SOLF0:USTF0",1742216886243,0.06017079,127.27,127.24,14.09020353]
["bitfinex-derivatives","SOLF0:USTF0",1742216886945,0.06017079,127.27,127.24,21.94960353]
["bitfinex-derivatives","SOLF0:USTF0",1742216887543,0.06017079,127.27,127.24,14.09020353]
["bitfinex-derivatives","SOLF0:USTF0",1742216887944,0.06017079,127.27,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742216888143,0.06017079,127.27,127.26,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742216888539,0.06017079,127.27,127.26,42.1385]
["bitfinex-derivatives","SOLF0:USTF0",1742216889145,0.06017079,127.27,127.26,56.17358599]
["bitfinex-derivatives","SOLF0:USTF0",1742216890944,2.6589,127.32,127.29,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1742216891138,2.6589,127.32,127.3,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742216891343,2.6589,127.32,127.26,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742216891851,7.8565,127.3,127.26,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742216892242,0.05138911,127.29,127.27,0.05003151]
["bitfinex-derivatives","SOLF0:USTF0",1742216894148,0.05138911,127.29,127.28,21.89238599]
["bitfinex-derivatives","SOLF0:USTF0",1742216895354,7.8541,127.34,127.28,21.89508599]
["bitfinex-derivatives","SOLF0:USTF0",1742216895654,7.8541,127.34,127.29,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742216895955,7.8545,127.33,127.3,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1742216896150,14.03508599,127.37,127.29,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742216896344,14.03508599,127.35,127.29,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742216896549,0.04981749,127.34,127.29,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742216896750,0.04981749,127.34,127.31,0.0534213]
["bitfinex-derivatives","SOLF0:USTF0",1742216897750,7.8546,127.33,127.31,0.0534213]
["bitfinex-derivatives","SOLF0:USTF0",1742216897949,0.04981749,127.34,127.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742216898352,7.8542,127.33,127.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742216898853,0.04981749,127.34,127.31,0.0534213]
["bitfinex-derivatives","SOLF0:USTF0",1742216899455,7.90371749,127.34,127.31,0.0534213]
["bitfinex-derivatives","SOLF0:USTF0",1742216899753,0.04981749,127.34,127.31,0.0534213]
["bitfinex-derivatives","SOLF0:USTF0",1742216899957,7.8545,127.33,127.31,0.0534213]
["bitfinex-derivatives","SOLF0:USTF0",1742216900153,0.04981749,127.34,127.31,0.0534213]
["bitfinex-derivatives","SOLF0:USTF0",1742216900756,0.04981749,127.34,127.31,273.34850729]
["bitfinex-derivatives","SOLF0:USTF0",1742216901054,0.04981749,127.34,127.31,281.20360729]
["bitfinex-derivatives","SOLF0:USTF0",1742216901455,0.04981749,127.34,127.31,259.3134213]
["bitfinex-derivatives","SOLF0:USTF0",1742216902157,0.04981749,127.34,127.31,273.34850729]
["bitfinex-derivatives","SOLF0:USTF0",1742216902551,0.04981749,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742216902752,0.04981749,127.34,127.33,42.0742]
["bitfinex-derivatives","SOLF0:USTF0",1742216905652,0.04981749,127.34,127.33,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742216906261,0.04981749,127.34,127.33,42.0742]
["bitfinex-derivatives","SOLF0:USTF0",1742216907263,140.16835581,127.44,127.33,56.11508599]
["bitfinex-derivatives","SOLF0:USTF0",1742216907558,14.03508599,127.44,127.34,50.87378599]
["bitfinex-derivatives","SOLF0:USTF0",1742216907755,7.8515,127.38,127.35,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1742216907958,14.03508599,127.44,127.35,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1742216908151,7.8508,127.39,127.34,48.25508599]
["bitfinex-derivatives","SOLF0:USTF0",1742216908460,0.05490853,127.41,127.38,0.0600903]
["bitfinex-derivatives","SOLF0:USTF0",1742216908661,34.2,127.43,127.37,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742216908956,0.05929523,127.41,127.38,0.05281561]
["bitfinex-derivatives","SOLF0:USTF0",1742216909756,0.05929523,127.41,127.38,14.0879016]
["bitfinex-derivatives","SOLF0:USTF0",1742216909951,0.05929523,127.41,127.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1742216910161,0.05929523,127.41,127.4,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742216911659,0.05929523,127.41,127.4,56.08498599]
["bitfinex-derivatives","SOLF0:USTF0",1742216911862,0.05929523,127.41,127.4,48.23508599]
["bitfinex-derivatives","SOLF0:USTF0",1742216912362,0.05929523,127.41,127.4,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742216915367,0.05929523,127.41,127.4,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742216916968,0.05929523,127.41,127.4,56.06498599]
["bitfinex-derivatives","SOLF0:USTF0",1742216917263,7.8463,127.46,127.42,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742216917467,7.7235,127.49,127.43,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742216917868,7.8458,127.47,127.43,42.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742216918166,14.03508599,127.5,127.43,293.24]
["bitfinex-derivatives","SOLF0:USTF0",1742216918466,0.05154639,127.46,127.44,0.0573066]
["bitfinex-derivatives","SOLF0:USTF0",1742216918666,131.30947564,127.52,127.43,293.24]
["bitfinex-derivatives","SOLF0:USTF0",1742216918970,0.05447706,127.46,127.44,0.05666769]
["bitfinex-derivatives","SOLF0:USTF0",1742216919161,131.30947564,127.52,127.43,293.24]
["bitfinex-derivatives","SOLF0:USTF0",1742216919362,0.05205656,127.46,127.44,0.05369532]
["bitfinex-derivatives","SOLF0:USTF0",1742216919562,14.03508599,127.48,127.43,293.24]
["bitfinex-derivatives","SOLF0:USTF0",1742216919765,14.03508599,127.48,127.44,0.05012771]
["bitfinex-derivatives","SOLF0:USTF0",1742216919965,7.8468,127.45,127.44,0.05012771]
["bitfinex-derivatives","SOLF0:USTF0",1742216921571,0.05004559,127.47,127.43,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1742216921771,0.05004559,127.47,127.42,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742216922475,7.848,127.43,127.42,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742216929674,7.848,127.43,127.41,0.05704826]
["bitfinex-derivatives","SOLF0:USTF0",1742216929876,7.848,127.43,127.41,34.19704826]
["bitfinex-derivatives","SOLF0:USTF0",1742216931780,7.8486,127.42,127.41,34.19704826]
["bitfinex-derivatives","SOLF0:USTF0",1742216933078,7.8486,127.42,127.41,43.13682511]
["bitfinex-derivatives","SOLF0:USTF0",1742216933779,7.8483,127.43,127.41,43.13682511]
["bitfinex-derivatives","SOLF0:USTF0",1742216935083,7.8486,127.42,127.41,43.13682511]
["bitfinex-derivatives","SOLF0:USTF0",1742216936483,7.8486,127.42,127.41,34.19704826]
["bitfinex-derivatives","SOLF0:USTF0",1742216939682,7.8483,127.43,127.41,34.19704826]
["bitfinex-derivatives","SOLF0:USTF0",1742216939879,7.8483,127.43,127.41,43.13682511]
["bitfinex-derivatives","SOLF0:USTF0",1742216940082,0.0569272,127.44,127.41,43.13682511]
["bitfinex-derivatives","SOLF0:USTF0",1742216940283,7.8486,127.42,127.41,34.19704826]
["bitfinex-derivatives","SOLF0:USTF0",1742216940483,0.0569272,127.44,127.41,43.13682511]
["bitfinex-derivatives","SOLF0:USTF0",1742216940685,0.0569272,127.44,127.43,8.93977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216941589,0.0569272,127.44,127.43,16.78777685]
["bitfinex-derivatives","SOLF0:USTF0",1742216942285,7.6366,127.49,127.46,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742216942485,7.6366,127.49,127.47,8.93977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216942685,7.8446,127.49,127.47,8.93977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216942875,31.92098814,127.5,127.47,8.93977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216943078,133.77030005,127.52,127.47,8.93977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216943488,0.05632081,127.51,127.48,0.05646615]
["bitfinex-derivatives","SOLF0:USTF0",1742216943990,0.05632081,127.51,127.49,8.93977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216944187,0.05632081,127.51,127.49,43.03977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216944389,0.05632081,127.51,127.48,0.05646615]
["bitfinex-derivatives","SOLF0:USTF0",1742216944586,8.93977685,127.5,127.48,0.05646615]
["bitfinex-derivatives","SOLF0:USTF0",1742216944779,8.93977685,127.5,127.45,43.03977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216944989,7.8446,127.49,127.45,43.03977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216945285,16.72667685,127.52,127.47,8.93977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216945486,7.7869,127.52,127.48,43.03977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216945682,7.8434,127.51,127.49,8.93977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216945992,0.05239362,127.51,127.49,8.98926825]
["bitfinex-derivatives","SOLF0:USTF0",1742216946491,0.05239362,127.51,127.49,0.0494914]
["bitfinex-derivatives","SOLF0:USTF0",1742216946991,7.8437,127.5,127.49,0.0494914]
["bitfinex-derivatives","SOLF0:USTF0",1742216950695,7.89579362,127.51,127.49,0.0494914]
["bitfinex-derivatives","SOLF0:USTF0",1742216951096,0.05239362,127.51,127.49,0.0494914]
["bitfinex-derivatives","SOLF0:USTF0",1742216951399,0.05239362,127.51,127.5,8.93977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216952496,0.05239362,127.51,127.49,0.0494914]
["bitfinex-derivatives","SOLF0:USTF0",1742216952695,0.05239362,127.51,127.49,8.98926825]
["bitfinex-derivatives","SOLF0:USTF0",1742216955402,0.05239362,127.51,127.49,8.98926825]
["bitfinex-derivatives","SOLF0:USTF0",1742216955595,0.05239362,127.51,127.49,16.83346825]
["bitfinex-derivatives","SOLF0:USTF0",1742216955901,0.05239362,127.51,127.49,8.98926825]
["bitfinex-derivatives","SOLF0:USTF0",1742216956503,0.05239362,127.51,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742216957405,0.05239362,127.51,127.49,16.83346825]
["bitfinex-derivatives","SOLF0:USTF0",1742216958196,0.05239362,127.51,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742216958603,7.842,127.53,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742216958799,2.4137,127.55,127.52,8.93977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216959101,14.02137685,127.58,127.52,8.93977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216959306,16.57137685,127.58,127.52,8.93977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216959704,0.05914602,127.56,127.54,0.05685633]
["bitfinex-derivatives","SOLF0:USTF0",1742216960310,7.8406,127.55,127.54,0.05685633]
["bitfinex-derivatives","SOLF0:USTF0",1742216960911,8.99892287,127.56,127.5,301.81977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216961503,7.8426,127.52,127.5,301.81977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216961709,8.93977685,127.56,127.5,301.81977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216961906,8.93977685,127.54,127.5,267.77977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216962103,7.8419,127.53,127.52,0.04991972]
["bitfinex-derivatives","SOLF0:USTF0",1742216962308,4.8508,127.53,127.48,42.97977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216962904,4.8508,127.53,127.48,8.93977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216963110,4.8508,127.53,127.48,42.97977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216963414,7.844,127.5,127.49,0.05221767]
["bitfinex-derivatives","SOLF0:USTF0",1742216965108,7.8435,127.51,127.49,0.05221767]
["bitfinex-derivatives","SOLF0:USTF0",1742216966316,7.8437,127.5,127.49,0.05221767]
["bitfinex-derivatives","SOLF0:USTF0",1742216967616,7.8434,127.51,127.49,0.05221767]
["bitfinex-derivatives","SOLF0:USTF0",1742216967816,7.8434,127.51,127.5,8.93977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216968317,7.90260496,127.52,127.5,8.93977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216968614,0.06010496,127.52,127.51,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742216968813,7.841,127.55,127.51,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742216969014,7.841,127.55,127.54,8.93977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216969512,7.8403,127.56,127.54,8.93977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216969712,7.8403,127.56,127.54,42.95977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216969917,7.89801701,127.56,127.54,43.01895923]
["bitfinex-derivatives","SOLF0:USTF0",1742216970214,0.05771701,127.56,127.55,8.93977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216971419,7.89771701,127.56,127.55,8.93977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216971617,0.05771701,127.56,127.55,8.93977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216972214,0.05771701,127.56,127.55,16.78037685]
["bitfinex-derivatives","SOLF0:USTF0",1742216972719,119.6930232,127.61,127.55,8.93977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216972920,8.93977685,127.6,127.55,8.93977685]
["bitfinex-derivatives","SOLF0:USTF0",1742216973216,119.6930232,127.61,127.54,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742216973420,2.6494,127.61,127.54,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742216973616,47.93789037,127.6,127.54,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742216973816,0.05411565,127.59,127.56,0.05869089]
["bitfinex-derivatives","SOLF0:USTF0",1742216976419,7.8394,127.57,127.56,0.05869089]
["bitfinex-derivatives","SOLF0:USTF0",1742216977715,7.8406,127.55,127.54,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742216978220,7.8418,127.54,127.51,272.73789037]
["bitfinex-derivatives","SOLF0:USTF0",1742216978520,2.391,127.58,127.52,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742216978720,16.32889037,127.58,127.52,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742216978921,7.8419,127.53,127.52,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742216979526,0.05500369,127.56,127.52,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742216980224,7.8419,127.53,127.52,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742216980729,0.05500369,127.56,127.51,0.05064302]
["bitfinex-derivatives","SOLF0:USTF0",1742216980930,33.98,127.57,127.51,0.05064302]
["bitfinex-derivatives","SOLF0:USTF0",1742216981128,0.05910661,127.55,127.51,0.05064302]
["bitfinex-derivatives","SOLF0:USTF0",1742216981325,7.8425,127.52,127.51,0.05064302]
["bitfinex-derivatives","SOLF0:USTF0",1742216982129,7.8414,127.54,127.51,0.05064302]
["bitfinex-derivatives","SOLF0:USTF0",1742216982330,0.05910661,127.55,127.51,0.05064302]
["bitfinex-derivatives","SOLF0:USTF0",1742216983033,7.8424,127.53,127.51,0.05064302]
["bitfinex-derivatives","SOLF0:USTF0",1742216984125,7.8416,127.54,127.51,34.03064302]
["bitfinex-derivatives","SOLF0:USTF0",1742216984635,7.8422,127.53,127.51,34.03064302]
["bitfinex-derivatives","SOLF0:USTF0",1742216984834,0.05910661,127.55,127.51,34.03064302]
["bitfinex-derivatives","SOLF0:USTF0",1742216985633,7.8424,127.53,127.51,34.03064302]
["bitfinex-derivatives","SOLF0:USTF0",1742216986035,0.05910661,127.55,127.51,34.03064302]
["bitfinex-derivatives","SOLF0:USTF0",1742216986241,7.8425,127.52,127.51,34.03064302]
["bitfinex-derivatives","SOLF0:USTF0",1742216987338,7.8425,127.52,127.51,0.05064302]
["bitfinex-derivatives","SOLF0:USTF0",1742216997243,7.8425,127.52,127.51,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742217002852,41.78,127.52,127.45,6.58254]
["bitfinex-derivatives","SOLF0:USTF0",1742217003050,8.93048994,127.47,127.45,6.58254]
["bitfinex-derivatives","SOLF0:USTF0",1742217004054,8.98187955,127.47,127.45,6.64105832]
["bitfinex-derivatives","SOLF0:USTF0",1742217004559,7.8462,127.46,127.45,6.64105832]
["bitfinex-derivatives","SOLF0:USTF0",1742217006553,0.05138961,127.47,127.45,6.64105832]
["bitfinex-derivatives","SOLF0:USTF0",1742217006745,0.05138961,127.47,127.45,20.60893671]
["bitfinex-derivatives","SOLF0:USTF0",1742217006949,2.3949,127.53,127.45,279.48893671]
["bitfinex-derivatives","SOLF0:USTF0",1742217007143,2.3949,127.53,127.45,281.99711839]
["bitfinex-derivatives","SOLF0:USTF0",1742217007556,31.92098814,127.54,127.49,13.96787839]
["bitfinex-derivatives","SOLF0:USTF0",1742217007745,31.92098814,127.54,127.5,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742217007946,7.8422,127.53,127.5,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742217008145,7.89377716,127.53,127.51,0.05751399]
["bitfinex-derivatives","SOLF0:USTF0",1742217008558,7.8425,127.52,127.51,0.05751399]
["bitfinex-derivatives","SOLF0:USTF0",1742217009151,21.80787839,127.52,127.45,6.58254]
["bitfinex-derivatives","SOLF0:USTF0",1742217009355,13.96787839,127.47,127.45,6.58254]
["bitfinex-derivatives","SOLF0:USTF0",1742217009555,33.92,127.48,127.45,6.58254]
["bitfinex-derivatives","SOLF0:USTF0",1742217009757,7.8462,127.46,127.45,6.58254]
["bitfinex-derivatives","SOLF0:USTF0",1742217010456,41.7662,127.46,127.45,6.58254]
["bitfinex-derivatives","SOLF0:USTF0",1742217012858,7.8462,127.46,127.45,6.58254]
["bitfinex-derivatives","SOLF0:USTF0",1742217014956,21.81407839,127.46,127.45,6.58254]
["bitfinex-derivatives","SOLF0:USTF0",1742217015360,21.81407839,127.46,127.45,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742217017365,55.73407839,127.46,127.45,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742217017758,55.73407839,127.46,127.44,0.05485138]
["bitfinex-derivatives","SOLF0:USTF0",1742217017759,7.8468,127.45,127.44,0.05485138]
["bitfinex-derivatives","SOLF0:USTF0",1742217019160,7.8468,127.45,127.44,5.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742217023469,50.36087839,127.46,127.37,36.4087]
["bitfinex-derivatives","SOLF0:USTF0",1742217023767,13.96787839,127.43,127.37,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1742217023964,7.8503,127.4,127.38,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742217024565,7.90846275,127.4,127.38,33.94952305]
["bitfinex-derivatives","SOLF0:USTF0",1742217024960,0.05816275,127.4,127.38,33.94952305]
["bitfinex-derivatives","SOLF0:USTF0",1742217025567,0.05816275,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742217025755,7.8484,127.43,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742217025961,21.52507839,127.49,127.39,13.96787839]
["bitfinex-derivatives","SOLF0:USTF0",1742217026158,21.52507839,127.49,127.41,13.96787839]
["bitfinex-derivatives","SOLF0:USTF0",1742217026362,13.96787839,127.49,127.42,36.2985]
["bitfinex-derivatives","SOLF0:USTF0",1742217026565,13.96787839,127.49,127.42,44.1469]
["bitfinex-derivatives","SOLF0:USTF0",1742217026962,0.05899585,127.47,127.44,0.05146614]
["bitfinex-derivatives","SOLF0:USTF0",1742217027363,7.8471,127.45,127.44,0.05146614]
["bitfinex-derivatives","SOLF0:USTF0",1742217030471,7.8465,127.46,127.44,0.05146614]
["bitfinex-derivatives","SOLF0:USTF0",1742217030672,7.8465,127.46,127.45,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742217031774,7.8468,127.45,127.44,0.05146614]
["bitfinex-derivatives","SOLF0:USTF0",1742217032972,33.88,127.45,127.38,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742217033173,13.96787839,127.43,127.38,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742217033472,7.8502,127.4,127.38,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742217033869,13.96787839,127.43,127.38,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742217034075,7.8505,127.39,127.38,0.05558358]
["bitfinex-derivatives","SOLF0:USTF0",1742217034673,0.05854624,127.4,127.38,0.05558358]
["bitfinex-derivatives","SOLF0:USTF0",1742217035376,13.96787839,127.45,127.38,0.05558358]
["bitfinex-derivatives","SOLF0:USTF0",1742217035871,7.8484,127.43,127.38,0.05558358]
["bitfinex-derivatives","SOLF0:USTF0",1742217036273,7.8484,127.43,127.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1742217036574,0.05304822,127.42,127.4,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742217036869,7.8493,127.41,127.4,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742217037073,0.05304822,127.42,127.4,33.93780513]
["bitfinex-derivatives","SOLF0:USTF0",1742217037769,7.90184822,127.42,127.4,33.93780513]
["bitfinex-derivatives","SOLF0:USTF0",1742217037973,0.05304822,127.42,127.4,33.93780513]
["bitfinex-derivatives","SOLF0:USTF0",1742217038678,7.8493,127.41,127.4,33.93780513]
["bitfinex-derivatives","SOLF0:USTF0",1742217038875,7.8493,127.41,127.4,0.05780513]
["bitfinex-derivatives","SOLF0:USTF0",1742217039977,0.05304822,127.42,127.4,0.05780513]
["bitfinex-derivatives","SOLF0:USTF0",1742217040978,7.90184822,127.42,127.4,0.05780513]
["bitfinex-derivatives","SOLF0:USTF0",1742217041166,0.05304822,127.42,127.4,0.05780513]
["bitfinex-derivatives","SOLF0:USTF0",1742217041671,7.90234822,127.42,127.4,0.05780513]
["bitfinex-derivatives","SOLF0:USTF0",1742217042067,7.8493,127.41,127.4,0.05780513]
["bitfinex-derivatives","SOLF0:USTF0",1742217046272,7.90194822,127.42,127.4,0.05780513]
["bitfinex-derivatives","SOLF0:USTF0",1742217046673,0.05304822,127.42,127.4,0.05780513]
["bitfinex-derivatives","SOLF0:USTF0",1742217046868,7.8493,127.41,127.4,0.05780513]
["bitfinex-derivatives","SOLF0:USTF0",1742217048980,21.81717839,127.41,127.4,0.05780513]
["bitfinex-derivatives","SOLF0:USTF0",1742217049180,13.96787839,127.41,127.31,275.44287839]
["bitfinex-derivatives","SOLF0:USTF0",1742217049371,13.96787839,127.39,127.32,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742217049676,7.8542,127.34,127.32,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742217049979,13.96787839,127.37,127.32,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742217050279,7.8539,127.34,127.31,292.88]
["bitfinex-derivatives","SOLF0:USTF0",1742217050483,7.8539,127.34,127.33,0.05471669]
["bitfinex-derivatives","SOLF0:USTF0",1742217052878,7.8557,127.31,127.26,264.1505]
["bitfinex-derivatives","SOLF0:USTF0",1742217053180,7.8557,127.31,127.27,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742217053768,22.39505724,127.35,127.27,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742217053972,22.39505724,127.35,127.26,264.1505]
["bitfinex-derivatives","SOLF0:USTF0",1742217054177,22.39505724,127.35,127.3,0.05150022]
["bitfinex-derivatives","SOLF0:USTF0",1742217054178,0.05043073,127.32,127.3,0.05150022]
["bitfinex-derivatives","SOLF0:USTF0",1742217055081,0.05043073,127.32,127.3,33.89150022]
["bitfinex-derivatives","SOLF0:USTF0",1742217057487,0.05043073,127.32,127.3,0.05150022]
["bitfinex-derivatives","SOLF0:USTF0",1742217057983,0.05043073,127.32,127.3,7.90750022]
["bitfinex-derivatives","SOLF0:USTF0",1742217058780,0.05043073,127.32,127.3,0.05150022]
["bitfinex-derivatives","SOLF0:USTF0",1742217059185,7.90553073,127.32,127.3,0.05150022]
["bitfinex-derivatives","SOLF0:USTF0",1742217060287,0.05043073,127.32,127.3,0.05150022]
["bitfinex-derivatives","SOLF0:USTF0",1742217061287,0.05043073,127.32,127.3,7.90740022]
["bitfinex-derivatives","SOLF0:USTF0",1742217061487,0.05043073,127.32,127.3,0.05150022]
["bitfinex-derivatives","SOLF0:USTF0",1742217061791,0.05043073,127.32,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742217062285,7.8519,127.37,127.34,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742217062489,7.8519,127.37,127.34,41.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742217063185,27.25935724,127.4,127.34,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742217063377,0.05478655,127.37,127.34,0.05426562]
["bitfinex-derivatives","SOLF0:USTF0",1742217063579,7.8527,127.36,127.34,0.05426562]
["bitfinex-derivatives","SOLF0:USTF0",1742217063779,0.05478655,127.37,127.34,0.05426562]
["bitfinex-derivatives","SOLF0:USTF0",1742217064188,0.05478655,127.37,127.34,7.90736562]
["bitfinex-derivatives","SOLF0:USTF0",1742217064384,0.05478655,127.37,127.34,0.05426562]
["bitfinex-derivatives","SOLF0:USTF0",1742217064589,0.05478655,127.37,127.35,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742217064780,0.05478655,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742217064988,0.05478655,127.37,127.35,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742217065390,0.05478655,127.37,127.35,41.6926]
["bitfinex-derivatives","SOLF0:USTF0",1742217065881,0.05478655,127.37,127.35,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742217066091,0.05478655,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742217066788,0.05478655,127.37,127.35,41.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742217066990,0.05478655,127.37,127.35,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742217067689,7.90678655,127.37,127.35,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742217067893,0.05478655,127.37,127.35,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742217068688,0.05478655,127.37,127.34,0.05426562]
["bitfinex-derivatives","SOLF0:USTF0",1742217068886,2.56298655,127.37,127.34,0.05426562]
["bitfinex-derivatives","SOLF0:USTF0",1742217069082,7.853,127.35,127.34,0.05426562]
["bitfinex-derivatives","SOLF0:USTF0",1742217072885,7.8554,127.31,127.3,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742217073085,13.99843181,127.33,127.27,259.12]
["bitfinex-derivatives","SOLF0:USTF0",1742217073289,13.99843181,127.33,127.28,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742217073489,7.8567,127.29,127.28,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742217074593,7.8567,127.29,127.27,259.17554432]
["bitfinex-derivatives","SOLF0:USTF0",1742217074794,7.91202754,127.3,127.27,292.97554432]
["bitfinex-derivatives","SOLF0:USTF0",1742217075095,0.05562754,127.3,127.27,292.97554432]
["bitfinex-derivatives","SOLF0:USTF0",1742217076492,0.05562754,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742217083804,292.9,127.41,127.29,30.25692302]
["bitfinex-derivatives","SOLF0:USTF0",1742217083996,33.78,127.41,127.32,22.39692302]
["bitfinex-derivatives","SOLF0:USTF0",1742217084195,7.8514,127.38,127.35,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742217084394,7.8514,127.38,127.35,41.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742217084808,7.90764583,127.38,127.35,41.69105095]
["bitfinex-derivatives","SOLF0:USTF0",1742217085502,7.8518,127.37,127.35,41.69105095]
["bitfinex-derivatives","SOLF0:USTF0",1742217086907,7.90764583,127.38,127.35,41.69105095]
["bitfinex-derivatives","SOLF0:USTF0",1742217087308,0.05624583,127.38,127.35,33.83845095]
["bitfinex-derivatives","SOLF0:USTF0",1742217088008,7.90744583,127.38,127.35,33.83845095]
["bitfinex-derivatives","SOLF0:USTF0",1742217088211,0.05624583,127.38,127.35,33.83845095]
["bitfinex-derivatives","SOLF0:USTF0",1742217088609,7.8522,127.37,127.35,33.83845095]
["bitfinex-derivatives","SOLF0:USTF0",1742217089207,7.90774583,127.38,127.35,41.69125095]
["bitfinex-derivatives","SOLF0:USTF0",1742217089415,0.05624583,127.38,127.35,33.83845095]
["bitfinex-derivatives","SOLF0:USTF0",1742217090212,0.05624583,127.38,127.36,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1742217090505,0.05624583,127.38,127.35,33.83845095]
["bitfinex-derivatives","SOLF0:USTF0",1742217091413,0.05624583,127.38,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742217091913,0.05624583,127.38,127.35,33.83845095]
["bitfinex-derivatives","SOLF0:USTF0",1742217092118,7.852,127.37,127.35,33.83845095]
["bitfinex-derivatives","SOLF0:USTF0",1742217092314,0.05624583,127.38,127.35,0.05845095]
["bitfinex-derivatives","SOLF0:USTF0",1742217093922,7.8518,127.37,127.35,0.05845095]
["bitfinex-derivatives","SOLF0:USTF0",1742217094118,0.05624583,127.38,127.35,0.05845095]
["bitfinex-derivatives","SOLF0:USTF0",1742217094516,0.05624583,127.38,127.36,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742217094817,0.05624583,127.38,127.37,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742217095019,0.05624583,127.38,127.37,41.5917]
["bitfinex-derivatives","SOLF0:USTF0",1742217096121,121.92286071,127.45,127.37,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742217096723,7.8483,127.43,127.4,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1742217096920,7.8483,127.43,127.4,41.5898]
["bitfinex-derivatives","SOLF0:USTF0",1742217097320,7.90574588,127.43,127.4,41.6450975]
["bitfinex-derivatives","SOLF0:USTF0",1742217097723,7.90574588,127.43,127.4,33.7952975]
["bitfinex-derivatives","SOLF0:USTF0",1742217097724,0.05744588,127.43,127.4,33.7952975]
["bitfinex-derivatives","SOLF0:USTF0",1742217097925,0.05744588,127.43,127.4,47.76457367]
["bitfinex-derivatives","SOLF0:USTF0",1742217098429,0.05744588,127.43,127.41,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742217098927,7.90544588,127.43,127.41,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742217099125,0.05744588,127.43,127.4,55.61417367]
["bitfinex-derivatives","SOLF0:USTF0",1742217099720,7.90584588,127.43,127.4,55.61417367]
["bitfinex-derivatives","SOLF0:USTF0",1742217100529,7.8487,127.42,127.4,33.7952975]
["bitfinex-derivatives","SOLF0:USTF0",1742217100921,0.05744588,127.43,127.4,33.7952975]
["bitfinex-derivatives","SOLF0:USTF0",1742217101128,0.05744588,127.43,127.41,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742217101923,0.05744588,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742217102827,4.1254,127.5,127.42,13.96927617]
["bitfinex-derivatives","SOLF0:USTF0",1742217103022,4.1254,127.5,127.43,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742217103224,4.1254,127.5,127.44,13.96927617]
["bitfinex-derivatives","SOLF0:USTF0",1742217103728,2.0277,127.5,127.44,13.96927617]
["bitfinex-derivatives","SOLF0:USTF0",1742217103925,0.05585361,127.48,127.46,0.05838833]
["bitfinex-derivatives","SOLF0:USTF0",1742217104123,0.05585361,127.48,127.47,41.5654]
["bitfinex-derivatives","SOLF0:USTF0",1742217104828,0.05585361,127.48,127.47,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742217105325,0.05585361,127.48,127.47,41.5656]
["bitfinex-derivatives","SOLF0:USTF0",1742217105729,0.05585361,127.48,127.47,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742217107427,7.90075361,127.48,127.47,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742217108427,0.05585361,127.48,127.47,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742217109228,0.05585361,127.48,127.47,41.5656]
["bitfinex-derivatives","SOLF0:USTF0",1742217109729,0.05585361,127.48,127.47,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742217110526,7.90075361,127.48,127.47,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742217110726,0.05585361,127.48,127.47,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742217113335,0.05585361,127.48,127.46,0.05838833]
["bitfinex-derivatives","SOLF0:USTF0",1742217113629,0.05585361,127.48,127.46,33.73838833]
["bitfinex-derivatives","SOLF0:USTF0",1742217113932,7.90115361,127.48,127.46,33.73838833]
["bitfinex-derivatives","SOLF0:USTF0",1742217114133,0.05585361,127.48,127.46,33.73838833]
["bitfinex-derivatives","SOLF0:USTF0",1742217114527,7.8456,127.47,127.46,33.73838833]
["bitfinex-derivatives","SOLF0:USTF0",1742217115535,7.8456,127.47,127.46,0.05838833]
["bitfinex-derivatives","SOLF0:USTF0",1742217115728,7.8468,127.45,127.44,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742217115930,4.1871,127.49,127.44,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742217116330,7.8464,127.46,127.44,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742217116929,7.90047977,127.46,127.44,33.7147174]
["bitfinex-derivatives","SOLF0:USTF0",1742217117225,0.05407977,127.46,127.44,33.7147174]
["bitfinex-derivatives","SOLF0:USTF0",1742217118236,7.90057977,127.46,127.44,33.7147174]
["bitfinex-derivatives","SOLF0:USTF0",1742217118639,0.05407977,127.46,127.44,33.7147174]
["bitfinex-derivatives","SOLF0:USTF0",1742217119227,0.05407977,127.46,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742217119836,7.8439,127.5,127.47,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1742217120036,7.8439,127.5,127.48,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742217120228,2.0611,127.53,127.48,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742217120436,4.1157,127.54,127.48,47.62927617]
["bitfinex-derivatives","SOLF0:USTF0",1742217121036,0.05029712,127.52,127.5,0.05642318]
["bitfinex-derivatives","SOLF0:USTF0",1742217121237,0.05029712,127.52,127.51,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742217121431,0.05029712,127.52,127.51,41.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742217123344,2.0315,127.58,127.54,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1742217123535,2.0315,127.58,127.55,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742217123737,7.8399,127.57,127.55,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742217123945,2.0315,127.58,127.55,41.4803]
["bitfinex-derivatives","SOLF0:USTF0",1742217124237,1.9835,127.59,127.55,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742217124646,0.04950098,127.58,127.56,0.04994559]
["bitfinex-derivatives","SOLF0:USTF0",1742217125343,0.04950098,127.58,127.56,7.88974559]
["bitfinex-derivatives","SOLF0:USTF0",1742217125546,0.04950098,127.58,127.56,0.04994559]
["bitfinex-derivatives","SOLF0:USTF0",1742217126044,7.8394,127.57,127.56,0.04994559]
["bitfinex-derivatives","SOLF0:USTF0",1742217126634,0.04950098,127.58,127.54,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742217127247,0.04950098,127.58,127.56,13.96927617]
["bitfinex-derivatives","SOLF0:USTF0",1742217127547,0.04950098,127.58,127.55,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742217127847,0.04950098,127.58,127.56,0.05209396]
["bitfinex-derivatives","SOLF0:USTF0",1742217128146,7.8397,127.57,127.56,0.05209396]
["bitfinex-derivatives","SOLF0:USTF0",1742217128541,0.04950098,127.58,127.56,0.05209396]
["bitfinex-derivatives","SOLF0:USTF0",1742217128737,7.8394,127.57,127.56,0.05209396]
["bitfinex-derivatives","SOLF0:USTF0",1742217128937,0.04950098,127.58,127.56,0.05209396]
["bitfinex-derivatives","SOLF0:USTF0",1742217129443,0.04950098,127.58,127.56,33.67209396]
["bitfinex-derivatives","SOLF0:USTF0",1742217130046,7.88840098,127.58,127.56,33.67209396]
["bitfinex-derivatives","SOLF0:USTF0",1742217130247,0.04950098,127.58,127.56,33.67209396]
["bitfinex-derivatives","SOLF0:USTF0",1742217131050,0.04950098,127.58,127.56,0.05209396]
["bitfinex-derivatives","SOLF0:USTF0",1742217131548,7.8394,127.57,127.56,0.05209396]
["bitfinex-derivatives","SOLF0:USTF0",1742217135050,7.88860098,127.58,127.56,0.05209396]
["bitfinex-derivatives","SOLF0:USTF0",1742217135750,0.04950098,127.58,127.56,0.05209396]
["bitfinex-derivatives","SOLF0:USTF0",1742217135951,0.04950098,127.58,127.56,14.02137013]
["bitfinex-derivatives","SOLF0:USTF0",1742217136446,0.04950098,127.58,127.56,21.86107013]
["bitfinex-derivatives","SOLF0:USTF0",1742217136641,0.04950098,127.58,127.56,14.02137013]
["bitfinex-derivatives","SOLF0:USTF0",1742217136846,0.04950098,127.58,127.56,0.05209396]
["bitfinex-derivatives","SOLF0:USTF0",1742217137042,7.8394,127.57,127.56,0.05209396]
["bitfinex-derivatives","SOLF0:USTF0",1742217138248,7.88860098,127.58,127.56,0.05209396]
["bitfinex-derivatives","SOLF0:USTF0",1742217138452,0.04950098,127.58,127.56,0.05209396]
["bitfinex-derivatives","SOLF0:USTF0",1742217138653,0.04950098,127.58,127.56,7.89179396]
["bitfinex-derivatives","SOLF0:USTF0",1742217138859,0.04950098,127.58,127.56,0.05209396]
["bitfinex-derivatives","SOLF0:USTF0",1742217139157,0.04950098,127.58,127.56,7.89179396]
["bitfinex-derivatives","SOLF0:USTF0",1742217139951,0.04950098,127.58,127.56,0.05209396]
["bitfinex-derivatives","SOLF0:USTF0",1742217140456,0.04950098,127.58,127.56,7.89179396]
["bitfinex-derivatives","SOLF0:USTF0",1742217140857,0.04950098,127.58,127.56,0.05209396]
["bitfinex-derivatives","SOLF0:USTF0",1742217141756,0.04950098,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742217143560,2.1253,127.65,127.56,22.35220201]
["bitfinex-derivatives","SOLF0:USTF0",1742217143756,7.8354,127.64,127.58,22.30010805]
["bitfinex-derivatives","SOLF0:USTF0",1742217144056,36.25980263,127.67,127.59,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742217144253,2.0208,127.66,127.59,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742217144448,7.8366,127.62,127.59,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742217144655,7.8366,127.62,127.61,0.05313964]
["bitfinex-derivatives","SOLF0:USTF0",1742217145055,0.05221108,127.64,127.61,0.05313964]
["bitfinex-derivatives","SOLF0:USTF0",1742217145458,0.05221108,127.64,127.62,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742217146355,7.88761108,127.64,127.62,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742217146956,0.05221108,127.64,127.62,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742217148156,7.88771108,127.64,127.62,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742217148555,7.8357,127.63,127.62,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742217149659,7.88761108,127.64,127.62,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742217149862,0.05221108,127.64,127.62,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742217150359,7.8357,127.63,127.62,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742217150560,0.05221108,127.64,127.62,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742217151460,7.8357,127.63,127.62,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742217151863,7.88771108,127.64,127.62,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742217152364,7.88761108,127.64,127.62,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742217152560,0.05221108,127.64,127.62,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742217153164,7.8357,127.63,127.62,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742217153458,0.05221108,127.64,127.62,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742217154765,0.05221108,127.64,127.62,41.3959]
["bitfinex-derivatives","SOLF0:USTF0",1742217155162,0.05221108,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742217155562,0.05221108,127.64,127.62,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742217155759,0.05221108,127.64,127.62,41.3961]
["bitfinex-derivatives","SOLF0:USTF0",1742217156365,0.05221108,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742217156562,0.05221108,127.64,127.62,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742217157168,0.05221108,127.64,127.61,0.05313964]
["bitfinex-derivatives","SOLF0:USTF0",1742217157769,0.05221108,127.64,127.62,47.44087152]
["bitfinex-derivatives","SOLF0:USTF0",1742217158467,0.05221108,127.64,127.62,55.27697152]
["bitfinex-derivatives","SOLF0:USTF0",1742217158761,0.05221108,127.64,127.62,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742217159365,0.05221108,127.64,127.62,41.356]
["bitfinex-derivatives","SOLF0:USTF0",1742217159763,0.05221108,127.64,127.62,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742217159964,0.05221108,127.64,127.61,0.05313964]
["bitfinex-derivatives","SOLF0:USTF0",1742217160170,0.05221108,127.64,127.58,292.22]
["bitfinex-derivatives","SOLF0:USTF0",1742217160171,7.8378,127.6,127.58,292.22]
["bitfinex-derivatives","SOLF0:USTF0",1742217160372,13.92087152,127.63,127.58,292.22]
["bitfinex-derivatives","SOLF0:USTF0",1742217161064,7.8372,127.61,127.58,300.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742217161266,13.92087152,127.63,127.58,292.22]
["bitfinex-derivatives","SOLF0:USTF0",1742217161468,7.8377,127.6,127.58,292.26988876]
["bitfinex-derivatives","SOLF0:USTF0",1742217162870,7.8382,127.59,127.58,292.26988876]
["bitfinex-derivatives","SOLF0:USTF0",1742217163369,7.8382,127.59,127.58,0.04988876]
["bitfinex-derivatives","SOLF0:USTF0",1742217163765,0.0596719,127.61,127.53,292.08]
["bitfinex-derivatives","SOLF0:USTF0",1742217163766,33.5,127.6,127.53,292.08]
["bitfinex-derivatives","SOLF0:USTF0",1742217163969,13.98054342,127.61,127.53,292.08]
["bitfinex-derivatives","SOLF0:USTF0",1742217164171,7.8385,127.59,127.53,292.08]
["bitfinex-derivatives","SOLF0:USTF0",1742217164369,33.5,127.62,127.54,13.92087152]
["bitfinex-derivatives","SOLF0:USTF0",1742217164569,33.5,127.62,127.55,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1742217164774,7.8388,127.59,127.55,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1742217164974,0.0594021,127.6,127.57,0.05613842]
["bitfinex-derivatives","SOLF0:USTF0",1742217165473,7.8388,127.58,127.57,0.05613842]
["bitfinex-derivatives","SOLF0:USTF0",1742217166876,0.0594021,127.6,127.54,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742217167074,4.1726,127.59,127.54,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742217167275,7.8404,127.56,127.54,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742217167673,4.1726,127.59,127.54,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742217167873,7.8405,127.56,127.54,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742217168073,7.8405,127.56,127.55,0.04963561]
["bitfinex-derivatives","SOLF0:USTF0",1742217168477,0.05294276,127.58,127.55,13.97050713]
["bitfinex-derivatives","SOLF0:USTF0",1742217168977,0.05294276,127.58,127.56,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742217169276,0.05294276,127.58,127.57,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742217171679,0.05294276,127.58,127.57,41.3394]
["bitfinex-derivatives","SOLF0:USTF0",1742217172274,4.1988,127.63,127.6,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1742217172470,4.1988,127.63,127.57,47.42087152]
["bitfinex-derivatives","SOLF0:USTF0",1742217172471,4.1988,127.63,127.57,13.92087152]
["bitfinex-derivatives","SOLF0:USTF0",1742217172676,31.96790263,127.67,127.59,13.92087152]
["bitfinex-derivatives","SOLF0:USTF0",1742217172883,2.0169,127.65,127.59,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742217173076,2.0169,127.65,127.58,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742217173381,35.5169,127.65,127.58,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742217173582,7.8366,127.62,127.6,0.05981083]
["bitfinex-derivatives","SOLF0:USTF0",1742217173982,7.89258125,127.63,127.6,0.05981083]
["bitfinex-derivatives","SOLF0:USTF0",1742217174572,0.05658125,127.63,127.6,7.89681083]
["bitfinex-derivatives","SOLF0:USTF0",1742217174975,0.05658125,127.63,127.61,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742217175478,0.05658125,127.63,127.61,41.3369]
["bitfinex-derivatives","SOLF0:USTF0",1742217176381,0.05658125,127.63,127.61,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742217176786,7.89238125,127.63,127.61,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742217176981,0.05658125,127.63,127.61,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742217177382,7.8363,127.62,127.61,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742217177783,0.05658125,127.63,127.61,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742217178587,7.89258125,127.63,127.61,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742217178787,0.05658125,127.63,127.61,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742217179681,7.89258125,127.63,127.61,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742217179987,0.05658125,127.63,127.61,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742217180588,7.89258125,127.63,127.61,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742217180986,0.05658125,127.63,127.61,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742217181181,0.05658125,127.63,127.61,41.3367]
["bitfinex-derivatives","SOLF0:USTF0",1742217182490,0.05658125,127.63,127.61,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742217182892,0.05658125,127.63,127.61,41.3366]
["bitfinex-derivatives","SOLF0:USTF0",1742217183094,0.05658125,127.63,127.61,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742217183490,0.05658125,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742217184993,0.05658125,127.63,127.61,41.3366]
["bitfinex-derivatives","SOLF0:USTF0",1742217185183,0.05658125,127.63,127.62,13.92087152]
["bitfinex-derivatives","SOLF0:USTF0",1742217185492,7.8345,127.66,127.63,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1742217185788,1.9833,127.68,127.64,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742217186091,7.8345,127.65,127.64,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742217188093,7.8345,127.65,127.63,0.05860245]
["bitfinex-derivatives","SOLF0:USTF0",1742217188094,7.8351,127.64,127.63,0.05860245]
["bitfinex-derivatives","SOLF0:USTF0",1742217188787,0.05885328,127.66,127.63,0.05860245]
["bitfinex-derivatives","SOLF0:USTF0",1742217189187,0.05885328,127.66,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742217189493,0.05885328,127.66,127.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742217191097,31.96790263,127.72,127.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742217191288,31.96790263,127.72,127.66,13.92087152]
["bitfinex-derivatives","SOLF0:USTF0",1742217191489,7.8312,127.71,127.66,13.92087152]
["bitfinex-derivatives","SOLF0:USTF0",1742217191693,31.96790263,127.72,127.68,13.92087152]
["bitfinex-derivatives","SOLF0:USTF0",1742217191893,31.96790263,127.72,127.69,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742217192093,7.8309,127.71,127.69,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742217192296,32.02488276,127.72,127.69,33.49036963]
["bitfinex-derivatives","SOLF0:USTF0",1742217192495,0.05698013,127.72,127.69,33.49036963]
["bitfinex-derivatives","SOLF0:USTF0",1742217192695,7.88758013,127.72,127.69,41.32196963]
["bitfinex-derivatives","SOLF0:USTF0",1742217192896,7.88758013,127.72,127.69,33.49036963]
["bitfinex-derivatives","SOLF0:USTF0",1742217193191,0.05698013,127.72,127.7,8.8995014]
["bitfinex-derivatives","SOLF0:USTF0",1742217193591,0.05698013,127.72,127.71,8.8995014]
["bitfinex-derivatives","SOLF0:USTF0",1742217195194,7.88718013,127.72,127.7,13.90079479]
["bitfinex-derivatives","SOLF0:USTF0",1742217195699,0.05698013,127.72,127.69,33.49036963]
["bitfinex-derivatives","SOLF0:USTF0",1742217196199,7.8314,127.71,127.69,33.49036963]
["bitfinex-derivatives","SOLF0:USTF0",1742217196387,0.05698013,127.72,127.69,33.49036963]
["bitfinex-derivatives","SOLF0:USTF0",1742217197298,7.8314,127.7,127.69,33.49036963]
["bitfinex-derivatives","SOLF0:USTF0",1742217197696,7.8314,127.7,127.69,0.05036963]
["bitfinex-derivatives","SOLF0:USTF0",1742217201002,7.8333,127.67,127.66,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742217201394,37.5215,127.71,127.65,258.54]
["bitfinex-derivatives","SOLF0:USTF0",1742217201591,7.8339,127.66,127.65,258.54]
["bitfinex-derivatives","SOLF0:USTF0",1742217201790,37.5215,127.71,127.64,47.30079479]
["bitfinex-derivatives","SOLF0:USTF0",1742217202301,0.05949039,127.69,127.66,0.05395901]
["bitfinex-derivatives","SOLF0:USTF0",1742217202602,7.8333,127.67,127.66,0.05395901]
["bitfinex-derivatives","SOLF0:USTF0",1742217203798,7.8333,127.67,127.66,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742217206194,7.8328,127.68,127.66,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742217206398,0.05949039,127.69,127.66,258.48005901]
["bitfinex-derivatives","SOLF0:USTF0",1742217208504,0.05949039,127.69,127.67,13.90079479]
["bitfinex-derivatives","SOLF0:USTF0",1742217208699,0.05949039,127.69,127.68,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742217210900,0.05949039,127.69,127.66,291.86005901]
["bitfinex-derivatives","SOLF0:USTF0",1742217211100,0.05949039,127.69,127.66,258.48005901]
["bitfinex-derivatives","SOLF0:USTF0",1742217211302,0.05949039,127.69,127.66,291.86005901]
["bitfinex-derivatives","SOLF0:USTF0",1742217211708,7.833,127.68,127.66,291.86005901]
["bitfinex-derivatives","SOLF0:USTF0",1742217212704,7.8333,127.67,127.66,291.86005901]
["bitfinex-derivatives","SOLF0:USTF0",1742217213001,0.05949039,127.69,127.66,291.86005901]
["bitfinex-derivatives","SOLF0:USTF0",1742217214698,0.05949039,127.69,127.66,305.7608538]
["bitfinex-derivatives","SOLF0:USTF0",1742217214904,0.05949039,127.69,127.68,13.90079479]
["bitfinex-derivatives","SOLF0:USTF0",1742217215507,0.05949039,127.69,127.68,21.73349479]
["bitfinex-derivatives","SOLF0:USTF0",1742217215703,0.05949039,127.69,127.66,305.7608538]
["bitfinex-derivatives","SOLF0:USTF0",1742217218213,0.05949039,127.69,127.67,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1742217218415,0.05949039,127.69,127.66,305.7608538]
["bitfinex-derivatives","SOLF0:USTF0",1742217219005,170.67864272,127.8,127.68,13.90079479]
["bitfinex-derivatives","SOLF0:USTF0",1742217219304,7.8293,127.74,127.69,41.1916]
["bitfinex-derivatives","SOLF0:USTF0",1742217219506,6.2194,127.77,127.7,13.90079479]
["bitfinex-derivatives","SOLF0:USTF0",1742217219712,7.8294,127.74,127.7,21.73219479]
["bitfinex-derivatives","SOLF0:USTF0",1742217220417,0.05401518,127.73,127.71,7.88780995]
["bitfinex-derivatives","SOLF0:USTF0",1742217220617,0.05401518,127.73,127.72,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742217221012,0.05401518,127.73,127.72,41.1902]
["bitfinex-derivatives","SOLF0:USTF0",1742217222218,0.05401518,127.73,127.72,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742217222718,0.05401518,127.73,127.71,0.05700995]
["bitfinex-derivatives","SOLF0:USTF0",1742217223020,0.05401518,127.73,127.72,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742217224518,32.04730589,127.8,127.72,305.68079479]
["bitfinex-derivatives","SOLF0:USTF0",1742217225020,7.8284,127.75,127.72,313.51069479]
["bitfinex-derivatives","SOLF0:USTF0",1742217225319,45.94810068,127.8,127.72,305.68079479]
["bitfinex-derivatives","SOLF0:USTF0",1742217225514,32.04730589,127.8,127.73,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1742217225719,0.05454157,127.77,127.75,0.0502579]
["bitfinex-derivatives","SOLF0:USTF0",1742217225920,0.05454157,127.77,127.75,33.3902579]
["bitfinex-derivatives","SOLF0:USTF0",1742217226219,7.88204157,127.77,127.75,33.3902579]
["bitfinex-derivatives","SOLF0:USTF0",1742217226620,0.05454157,127.77,127.76,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742217227922,7.88164157,127.77,127.76,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742217228116,0.05454157,127.77,127.76,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742217228919,7.88164157,127.77,127.76,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742217230325,7.88164157,127.77,127.75,0.0502579]
["bitfinex-derivatives","SOLF0:USTF0",1742217230525,7.88164157,127.77,127.76,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742217231834,7.8278,127.76,127.75,0.0502579]
["bitfinex-derivatives","SOLF0:USTF0",1742217236928,7.8296,127.73,127.72,291.72]
["bitfinex-derivatives","SOLF0:USTF0",1742217240129,7.8296,127.73,127.72,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1742217240334,7.8296,127.73,127.72,291.72]
["bitfinex-derivatives","SOLF0:USTF0",1742217240535,7.88449515,127.74,127.72,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1742217242040,7.88449515,127.74,127.72,272.32079479]
["bitfinex-derivatives","SOLF0:USTF0",1742217242241,0.05519515,127.74,127.72,272.32079479]
["bitfinex-derivatives","SOLF0:USTF0",1742217243541,0.05519515,127.74,127.72,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1742217243934,7.8296,127.73,127.72,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1742217246741,7.8302,127.72,127.71,8.9560367]
["bitfinex-derivatives","SOLF0:USTF0",1742217246941,7.8302,127.72,127.71,0.05800281]
["bitfinex-derivatives","SOLF0:USTF0",1742217247644,7.8302,127.72,127.71,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742217261458,7.8298,127.73,127.71,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742217261857,0.05519515,127.74,127.71,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742217262153,7.88439515,127.74,127.71,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742217262357,7.88439515,127.74,127.72,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742217262759,0.05519515,127.74,127.72,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742217263160,7.88419515,127.74,127.72,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742217263557,0.05519515,127.74,127.72,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742217264057,0.05519515,127.74,127.72,41.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742217264257,0.05519515,127.74,127.72,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742217265461,7.88449515,127.74,127.72,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742217266060,7.8296,127.73,127.72,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742217267155,7.88449515,127.74,127.72,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742217267756,7.8296,127.73,127.72,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742217271158,7.8296,127.73,127.72,42.13716845]
["bitfinex-derivatives","SOLF0:USTF0",1742217271660,7.8296,127.73,127.72,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742217272057,7.8302,127.72,127.71,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742217287770,16.72736845,127.72,127.71,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742217291272,28.79380589,127.76,127.71,42.07717126]
["bitfinex-derivatives","SOLF0:USTF0",1742217291465,2.1004,127.83,127.75,8.89716845]
["bitfinex-derivatives","SOLF0:USTF0",1742217291663,126.16051052,127.78,127.77,8.89716845]
["bitfinex-derivatives","SOLF0:USTF0",1742217291969,122.93151052,127.78,127.77,8.89716845]
["bitfinex-derivatives","SOLF0:USTF0",1742217292762,482.90143427,127.79,127.77,16.72396845]
["bitfinex-derivatives","SOLF0:USTF0",1742217293165,482.90143427,127.79,127.77,21.71108692]
["bitfinex-derivatives","SOLF0:USTF0",1742217293777,0.05593812,127.79,127.77,21.71108692]
["bitfinex-derivatives","SOLF0:USTF0",1742217294071,0.05593812,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742217301081,2.1004,127.83,127.77,13.88428692]
["bitfinex-derivatives","SOLF0:USTF0",1742217301281,2.1004,127.83,127.8,13.88428692]
["bitfinex-derivatives","SOLF0:USTF0",1742217301476,2.1004,127.83,127.81,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742217301675,4.0385,127.85,127.82,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1742217302077,4.0385,127.85,127.81,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742217302278,4.09540366,127.85,127.83,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742217302678,4.09540366,127.85,127.82,0.05848233]
["bitfinex-derivatives","SOLF0:USTF0",1742217302877,11.91800366,127.85,127.82,0.05848233]
["bitfinex-derivatives","SOLF0:USTF0",1742217303179,4.09540366,127.85,127.82,0.05848233]
["bitfinex-derivatives","SOLF0:USTF0",1742217303381,7.823,127.84,127.79,40.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742217304083,7.823,127.84,127.79,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742217304277,4.09540366,127.85,127.79,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742217304475,4.09540366,127.85,127.8,13.9364722]
["bitfinex-derivatives","SOLF0:USTF0",1742217304669,4.09540366,127.85,127.8,21.7614722]
["bitfinex-derivatives","SOLF0:USTF0",1742217305379,4.09540366,127.85,127.81,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1742217306179,2.09440366,127.85,127.8,13.9364722]
["bitfinex-derivatives","SOLF0:USTF0",1742217306370,0.05690366,127.85,127.82,13.88428692]
["bitfinex-derivatives","SOLF0:USTF0",1742217306577,0.05690366,127.85,127.82,46.98428692]
["bitfinex-derivatives","SOLF0:USTF0",1742217306773,0.05690366,127.85,127.82,54.80808692]
["bitfinex-derivatives","SOLF0:USTF0",1742217307173,0.05690366,127.85,127.82,46.98428692]
["bitfinex-derivatives","SOLF0:USTF0",1742217307373,0.05690366,127.85,127.83,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742217307780,0.05690366,127.85,127.83,0.05400611]
["bitfinex-derivatives","SOLF0:USTF0",1742217310679,0.05690366,127.85,127.83,13.93829303]
["bitfinex-derivatives","SOLF0:USTF0",1742217310877,7.87920366,127.85,127.83,13.93829303]
["bitfinex-derivatives","SOLF0:USTF0",1742217311480,0.05690366,127.85,127.83,0.05400611]
["bitfinex-derivatives","SOLF0:USTF0",1742217311671,7.8229,127.84,127.83,0.05400611]
["bitfinex-derivatives","SOLF0:USTF0",1742217311878,0.05690366,127.85,127.83,0.05400611]
["bitfinex-derivatives","SOLF0:USTF0",1742217312781,7.8229,127.84,127.83,0.05400611]
["bitfinex-derivatives","SOLF0:USTF0",1742217313181,7.8229,127.84,127.83,8.93438816]
["bitfinex-derivatives","SOLF0:USTF0",1742217313982,0.05690366,127.85,127.83,8.93438816]
["bitfinex-derivatives","SOLF0:USTF0",1742217314483,0.05690366,127.85,127.83,16.75748816]
["bitfinex-derivatives","SOLF0:USTF0",1742217315274,0.05690366,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742217315872,7.82,127.89,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742217316079,4.1737,127.94,127.87,41.96038205]
["bitfinex-derivatives","SOLF0:USTF0",1742217316380,4.1737,127.94,127.91,8.88038205]
["bitfinex-derivatives","SOLF0:USTF0",1742217316779,4.1737,127.94,127.9,41.96038205]
["bitfinex-derivatives","SOLF0:USTF0",1742217316974,13.10715799,127.94,127.91,0.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1742217317175,4.22677594,127.94,127.91,0.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1742217317872,0.05307594,127.94,127.91,0.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1742217318078,0.05307594,127.94,127.91,13.92091091]
["bitfinex-derivatives","SOLF0:USTF0",1742217318483,7.8174,127.93,127.91,13.92091091]
["bitfinex-derivatives","SOLF0:USTF0",1742217319084,0.05307594,127.94,127.91,21.73931091]
["bitfinex-derivatives","SOLF0:USTF0",1742217319382,0.05307594,127.94,127.91,13.92091091]
["bitfinex-derivatives","SOLF0:USTF0",1742217319587,0.05307594,127.94,127.93,13.86394233]
["bitfinex-derivatives","SOLF0:USTF0",1742217319883,0.05307594,127.94,127.91,0.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1742217320584,7.8176,127.93,127.91,0.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1742217320982,0.05307594,127.94,127.91,0.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1742217321286,0.05307594,127.94,127.91,13.92091091]
["bitfinex-derivatives","SOLF0:USTF0",1742217321676,0.05307594,127.94,127.91,21.73911091]
["bitfinex-derivatives","SOLF0:USTF0",1742217321979,0.05307594,127.94,127.91,13.92091091]
["bitfinex-derivatives","SOLF0:USTF0",1742217322187,0.05307594,127.94,127.93,21.68134233]
["bitfinex-derivatives","SOLF0:USTF0",1742217322379,0.05307594,127.94,127.93,46.90394233]
["bitfinex-derivatives","SOLF0:USTF0",1742217323191,0.05307594,127.94,127.93,13.86394233]
["bitfinex-derivatives","SOLF0:USTF0",1742217323787,7.87027594,127.94,127.91,46.96091091]
["bitfinex-derivatives","SOLF0:USTF0",1742217324379,7.8175,127.93,127.91,46.96091091]
["bitfinex-derivatives","SOLF0:USTF0",1742217324782,0.05307594,127.94,127.91,46.96091091]
["bitfinex-derivatives","SOLF0:USTF0",1742217325179,0.05307594,127.94,127.93,13.86394233]
["bitfinex-derivatives","SOLF0:USTF0",1742217326889,0.05307594,127.94,127.93,21.68134233]
["bitfinex-derivatives","SOLF0:USTF0",1742217328194,0.05307594,127.94,127.93,13.86394233]
["bitfinex-derivatives","SOLF0:USTF0",1742217328490,0.05307594,127.94,127.91,46.96091091]
["bitfinex-derivatives","SOLF0:USTF0",1742217329591,0.05307594,127.94,127.91,0.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1742217330393,7.818,127.92,127.91,0.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1742217336003,7.8192,127.9,127.89,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742217336600,33.0,127.94,127.89,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742217337003,7.8183,127.92,127.9,0.06007465]
["bitfinex-derivatives","SOLF0:USTF0",1742217337194,0.05452137,127.93,127.9,0.06007465]
["bitfinex-derivatives","SOLF0:USTF0",1742217337600,7.8186,127.91,127.9,0.06007465]
["bitfinex-derivatives","SOLF0:USTF0",1742217337996,0.05452137,127.93,127.9,0.06007465]
["bitfinex-derivatives","SOLF0:USTF0",1742217338501,7.8183,127.92,127.9,0.06007465]
["bitfinex-derivatives","SOLF0:USTF0",1742217340205,7.8186,127.91,127.9,0.06007465]
["bitfinex-derivatives","SOLF0:USTF0",1742217340798,7.8202,127.89,127.86,258.16]
["bitfinex-derivatives","SOLF0:USTF0",1742217340998,8.87158514,127.92,127.87,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742217341601,8.87158514,127.9,127.86,8.87158514]
["bitfinex-derivatives","SOLF0:USTF0",1742217341804,1.9822,127.89,127.86,8.87158514]
["bitfinex-derivatives","SOLF0:USTF0",1742217342007,7.8207,127.88,127.87,0.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1742217344411,9.85467253,127.89,127.87,0.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1742217345609,2.03457253,127.89,127.87,0.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1742217346208,2.03457253,127.89,127.87,7.88072303]
["bitfinex-derivatives","SOLF0:USTF0",1742217346508,0.05237253,127.89,127.88,8.87158514]
["bitfinex-derivatives","SOLF0:USTF0",1742217346707,0.05237253,127.89,127.87,0.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1742217346909,0.05237253,127.89,127.84,8.87158514]
["bitfinex-derivatives","SOLF0:USTF0",1742217347106,41.85158514,127.9,127.84,8.87158514]
["bitfinex-derivatives","SOLF0:USTF0",1742217347302,7.8216,127.87,127.84,8.87158514]
["bitfinex-derivatives","SOLF0:USTF0",1742217347500,41.85158514,127.9,127.84,8.87158514]
["bitfinex-derivatives","SOLF0:USTF0",1742217347708,7.822,127.86,127.84,8.87158514]
["bitfinex-derivatives","SOLF0:USTF0",1742217347911,41.85158514,127.9,127.84,8.87158514]
["bitfinex-derivatives","SOLF0:USTF0",1742217348110,0.05067303,127.86,127.84,8.92429152]
["bitfinex-derivatives","SOLF0:USTF0",1742217348311,0.05067303,127.86,127.85,8.87158514]
["bitfinex-derivatives","SOLF0:USTF0",1742217349214,0.05067303,127.86,127.85,21.68973546]
["bitfinex-derivatives","SOLF0:USTF0",1742217350916,0.05067303,127.86,127.85,13.86753546]
["bitfinex-derivatives","SOLF0:USTF0",1742217351407,0.05067303,127.86,127.84,0.05270638]
["bitfinex-derivatives","SOLF0:USTF0",1742217351803,7.87227303,127.86,127.84,0.05270638]
["bitfinex-derivatives","SOLF0:USTF0",1742217352010,0.05067303,127.86,127.84,0.05270638]
["bitfinex-derivatives","SOLF0:USTF0",1742217352615,7.87247303,127.86,127.84,0.05270638]
["bitfinex-derivatives","SOLF0:USTF0",1742217352911,0.05067303,127.86,127.84,0.05270638]
["bitfinex-derivatives","SOLF0:USTF0",1742217353325,0.05067303,127.86,127.84,7.87510638]
["bitfinex-derivatives","SOLF0:USTF0",1742217354026,0.05067303,127.86,127.85,21.68973546]
["bitfinex-derivatives","SOLF0:USTF0",1742217354523,2.0955,127.91,127.86,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742217354719,4.2852,127.92,127.87,46.82753546]
["bitfinex-derivatives","SOLF0:USTF0",1742217355024,7.819,127.91,127.88,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742217355221,4.2852,127.92,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1742217355429,4.2852,127.92,127.88,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742217355627,7.8191,127.91,127.88,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1742217355929,7.87931522,127.91,127.89,0.04979999]
["bitfinex-derivatives","SOLF0:USTF0",1742217356121,0.06021522,127.91,127.89,0.04979999]
["bitfinex-derivatives","SOLF0:USTF0",1742217356723,0.06021522,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742217360826,0.06021522,127.91,127.89,21.73683545]
["bitfinex-derivatives","SOLF0:USTF0",1742217361024,0.06021522,127.91,127.89,0.04979999]
["bitfinex-derivatives","SOLF0:USTF0",1742217361627,0.06021522,127.91,127.89,7.86919999]
["bitfinex-derivatives","SOLF0:USTF0",1742217362032,0.06021522,127.91,127.89,0.04979999]
["bitfinex-derivatives","SOLF0:USTF0",1742217362225,7.8192,127.9,127.89,0.04979999]
["bitfinex-derivatives","SOLF0:USTF0",1742217364031,7.87901522,127.91,127.89,7.86939999]
["bitfinex-derivatives","SOLF0:USTF0",1742217365034,0.06021522,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742217365234,0.06021522,127.91,127.9,21.68673546]
["bitfinex-derivatives","SOLF0:USTF0",1742217365734,4.0258,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742217366034,2.1193,127.99,127.94,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742217366226,6.1698,127.99,127.94,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742217366627,7.8146,127.98,127.94,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742217366822,0.05470339,127.98,127.95,0.0512042]
["bitfinex-derivatives","SOLF0:USTF0",1742217367534,7.8155,127.96,127.95,0.0512042]
["bitfinex-derivatives","SOLF0:USTF0",1742217371443,7.8174,127.93,127.91,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1742217371641,7.8174,127.93,127.92,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1742217372138,7.818,127.92,127.91,290.94]
["bitfinex-derivatives","SOLF0:USTF0",1742217372438,7.818,127.92,127.91,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1742217372638,7.818,127.92,127.87,21.68823546]
["bitfinex-derivatives","SOLF0:USTF0",1742217372639,0.04983115,127.93,127.9,32.95177277]
["bitfinex-derivatives","SOLF0:USTF0",1742217372845,0.04983115,127.93,127.9,0.05177277]
["bitfinex-derivatives","SOLF0:USTF0",1742217375229,4.09233115,127.93,127.9,0.05177277]
["bitfinex-derivatives","SOLF0:USTF0",1742217375429,4.09233115,127.93,127.88,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742217375633,50.85639967,127.93,127.87,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742217375940,50.85639967,127.93,127.86,290.86]
["bitfinex-derivatives","SOLF0:USTF0",1742217376532,50.85639967,127.93,127.88,0.05502825]
["bitfinex-derivatives","SOLF0:USTF0",1742217376743,1.9849,127.92,127.88,0.05502825]
["bitfinex-derivatives","SOLF0:USTF0",1742217377044,7.8198,127.89,127.88,0.05502825]
["bitfinex-derivatives","SOLF0:USTF0",1742217377641,7.8746823,127.9,127.88,0.05502825]
["bitfinex-derivatives","SOLF0:USTF0",1742217378049,0.0551823,127.9,127.89,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742217378242,0.0551823,127.9,127.89,40.7198]
["bitfinex-derivatives","SOLF0:USTF0",1742217379045,0.0551823,127.9,127.89,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742217379640,0.0551823,127.9,127.89,40.7198]
["bitfinex-derivatives","SOLF0:USTF0",1742217380646,0.0551823,127.9,127.89,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742217381152,0.0551823,127.9,127.89,40.7198]
["bitfinex-derivatives","SOLF0:USTF0",1742217382635,7.817,127.94,127.89,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742217382840,4.0394,127.96,127.92,13.86406852]
["bitfinex-derivatives","SOLF0:USTF0",1742217383045,52.94586852,128.01,127.93,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1742217383241,7.8158,127.96,127.93,40.6973]
["bitfinex-derivatives","SOLF0:USTF0",1742217383445,52.94586852,128.01,127.93,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1742217383742,7.8149,127.97,127.96,0.05941424]
["bitfinex-derivatives","SOLF0:USTF0",1742217384745,0.05158824,127.98,127.96,32.93941424]
["bitfinex-derivatives","SOLF0:USTF0",1742217384940,0.05158824,127.98,127.96,46.80348276]
["bitfinex-derivatives","SOLF0:USTF0",1742217385146,0.05158824,127.98,127.96,54.61858276]
["bitfinex-derivatives","SOLF0:USTF0",1742217385341,0.05158824,127.98,127.96,46.80348276]
["bitfinex-derivatives","SOLF0:USTF0",1742217385541,13.86406852,128.07,127.96,54.62348276]
["bitfinex-derivatives","SOLF0:USTF0",1742217385841,17.88826852,128.07,127.99,13.86406852]
["bitfinex-derivatives","SOLF0:USTF0",1742217386041,17.88826852,128.07,128.0,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1742217386347,7.8125,128.01,128.0,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1742217386546,13.86406852,128.05,128.0,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1742217386847,0.05033212,128.02,128.0,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1742217387239,0.05033212,128.02,128.0,32.9345377]
["bitfinex-derivatives","SOLF0:USTF0",1742217389247,0.05033212,128.02,128.01,13.86406852]
["bitfinex-derivatives","SOLF0:USTF0",1742217389446,32.01150856,128.11,128.01,13.86406852]
["bitfinex-derivatives","SOLF0:USTF0",1742217389643,32.01150856,128.11,128.07,13.86406852]
["bitfinex-derivatives","SOLF0:USTF0",1742217389838,32.01150856,128.11,128.05,13.86406852]
["bitfinex-derivatives","SOLF0:USTF0",1742217390044,13.86406852,128.1,127.99,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742217390247,13.86406852,128.08,128.0,46.72406852]
["bitfinex-derivatives","SOLF0:USTF0",1742217390447,6.2007,128.07,128.0,46.72406852]
["bitfinex-derivatives","SOLF0:USTF0",1742217390648,0.05045213,128.05,128.03,0.0509789]
["bitfinex-derivatives","SOLF0:USTF0",1742217391152,7.8106,128.04,128.03,0.0509789]
["bitfinex-derivatives","SOLF0:USTF0",1742217392543,0.05045213,128.05,127.99,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742217392749,0.05045213,128.05,127.99,290.74]
["bitfinex-derivatives","SOLF0:USTF0",1742217392947,7.8128,128.01,127.99,290.74]
["bitfinex-derivatives","SOLF0:USTF0",1742217393343,28.34578797,128.07,127.99,290.74]
["bitfinex-derivatives","SOLF0:USTF0",1742217393649,7.8131,128.0,127.99,290.74]
["bitfinex-derivatives","SOLF0:USTF0",1742217397155,0.05054956,128.01,127.99,290.74]
["bitfinex-derivatives","SOLF0:USTF0",1742217398554,7.8131,128.0,127.99,290.74]
["bitfinex-derivatives","SOLF0:USTF0",1742217398755,0.05054956,128.01,127.98,0.05344199]
["bitfinex-derivatives","SOLF0:USTF0",1742217399151,0.05054956,128.01,127.91,22.14508797]
["bitfinex-derivatives","SOLF0:USTF0",1742217399354,55.01563753,128.01,127.92,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742217399556,7.8159,127.96,127.92,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742217400153,1.9948,128.0,127.92,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742217400355,0.05511272,127.95,127.93,0.05741949]
["bitfinex-derivatives","SOLF0:USTF0",1742217400858,0.05889385,127.95,127.93,0.05741949]
["bitfinex-derivatives","SOLF0:USTF0",1742217402558,7.87539385,127.95,127.93,0.05741949]
["bitfinex-derivatives","SOLF0:USTF0",1742217402960,7.87539385,127.95,127.93,32.87741949]
["bitfinex-derivatives","SOLF0:USTF0",1742217403351,7.8167,127.94,127.93,32.87741949]
["bitfinex-derivatives","SOLF0:USTF0",1742217403657,7.8167,127.94,127.93,0.05741949]
["bitfinex-derivatives","SOLF0:USTF0",1742217404454,7.87529385,127.95,127.93,0.05741949]
["bitfinex-derivatives","SOLF0:USTF0",1742217404761,0.05889385,127.95,127.94,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742217404952,0.05889385,127.95,127.94,62.78178797]
["bitfinex-derivatives","SOLF0:USTF0",1742217405453,1.9948,128.0,127.94,54.96508797]
["bitfinex-derivatives","SOLF0:USTF0",1742217406459,1.9948,128.0,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742217406755,0.05252223,127.98,127.96,0.06013346]
["bitfinex-derivatives","SOLF0:USTF0",1742217407148,7.86722223,127.98,127.96,0.06013346]
["bitfinex-derivatives","SOLF0:USTF0",1742217407357,0.05252223,127.98,127.96,0.06013346]
["bitfinex-derivatives","SOLF0:USTF0",1742217407755,7.86722223,127.98,127.96,0.06013346]
["bitfinex-derivatives","SOLF0:USTF0",1742217407950,0.05252223,127.98,127.96,0.06013346]
["bitfinex-derivatives","SOLF0:USTF0",1742217408859,7.86682223,127.98,127.96,0.06013346]
["bitfinex-derivatives","SOLF0:USTF0",1742217409157,0.05252223,127.98,127.96,0.06013346]
["bitfinex-derivatives","SOLF0:USTF0",1742217410159,22.14508797,127.97,127.86,713.75556871]
["bitfinex-derivatives","SOLF0:USTF0",1742217410365,22.14508797,127.95,127.86,353.75556871]
["bitfinex-derivatives","SOLF0:USTF0",1742217410662,7.8184,127.92,127.87,40.6207]
["bitfinex-derivatives","SOLF0:USTF0",1742217410962,2.0281,127.94,127.87,40.6207]
["bitfinex-derivatives","SOLF0:USTF0",1742217411157,7.8189,127.91,127.89,0.05260991]
["bitfinex-derivatives","SOLF0:USTF0",1742217411561,7.8186,127.91,127.89,0.05260991]
["bitfinex-derivatives","SOLF0:USTF0",1742217412059,7.8192,127.9,127.89,0.05260991]
["bitfinex-derivatives","SOLF0:USTF0",1742217412264,0.05714367,127.92,127.89,0.05260991]
["bitfinex-derivatives","SOLF0:USTF0",1742217413365,7.8189,127.91,127.89,0.05260991]
["bitfinex-derivatives","SOLF0:USTF0",1742217413865,7.8192,127.9,127.89,0.05260991]
["bitfinex-derivatives","SOLF0:USTF0",1742217417961,0.05714367,127.92,127.89,0.05260991]
["bitfinex-derivatives","SOLF0:USTF0",1742217418667,7.8186,127.91,127.89,0.05260991]
["bitfinex-derivatives","SOLF0:USTF0",1742217419569,7.8192,127.9,127.89,0.05260991]
["bitfinex-derivatives","SOLF0:USTF0",1742217422279,7.8188,127.91,127.89,0.05260991]
["bitfinex-derivatives","SOLF0:USTF0",1742217422570,0.05714367,127.92,127.89,0.05260991]
["bitfinex-derivatives","SOLF0:USTF0",1742217422967,7.8192,127.9,127.89,0.05260991]
["bitfinex-derivatives","SOLF0:USTF0",1742217423773,7.821,127.87,127.86,290.66]
["bitfinex-derivatives","SOLF0:USTF0",1742217424266,7.8207,127.88,127.81,258.2402]
["bitfinex-derivatives","SOLF0:USTF0",1742217424475,32.8,127.92,127.82,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742217424770,7.8201,127.89,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742217424967,0.05861212,127.88,127.86,32.8516619]
["bitfinex-derivatives","SOLF0:USTF0",1742217425570,0.05861212,127.88,127.86,40.6729619]
["bitfinex-derivatives","SOLF0:USTF0",1742217425870,7.87911212,127.88,127.86,32.8516619]
["bitfinex-derivatives","SOLF0:USTF0",1742217426375,7.821,127.87,127.86,32.8516619]
["bitfinex-derivatives","SOLF0:USTF0",1742217428472,7.821,127.87,127.86,0.0516619]
["bitfinex-derivatives","SOLF0:USTF0",1742217433972,32.83861212,127.88,127.77,43.37772638]
["bitfinex-derivatives","SOLF0:USTF0",1742217434174,13.87193736,127.85,127.77,76.15772638]
["bitfinex-derivatives","SOLF0:USTF0",1742217434472,46.65193736,127.85,127.77,76.15772638]
["bitfinex-derivatives","SOLF0:USTF0",1742217434677,7.8251,127.81,127.77,83.98482638]
["bitfinex-derivatives","SOLF0:USTF0",1742217435072,32.78,127.85,127.77,83.98482638]
["bitfinex-derivatives","SOLF0:USTF0",1742217435267,7.88261359,127.8,127.78,10.89660577]
["bitfinex-derivatives","SOLF0:USTF0",1742217435475,7.8256,127.8,127.78,10.89660577]
["bitfinex-derivatives","SOLF0:USTF0",1742217435675,7.88261646,127.8,127.78,10.89660577]
["bitfinex-derivatives","SOLF0:USTF0",1742217436384,7.88261646,127.8,127.78,43.67660577]
["bitfinex-derivatives","SOLF0:USTF0",1742217436871,7.8259,127.79,127.78,10.89660577]
["bitfinex-derivatives","SOLF0:USTF0",1742217437279,0.05701646,127.8,127.78,10.89660577]
["bitfinex-derivatives","SOLF0:USTF0",1742217437467,7.88271646,127.8,127.78,10.89660577]
["bitfinex-derivatives","SOLF0:USTF0",1742217437874,7.8259,127.79,127.78,10.89660577]
["bitfinex-derivatives","SOLF0:USTF0",1742217438281,7.8259,127.79,127.78,0.05217418]
["bitfinex-derivatives","SOLF0:USTF0",1742217438475,7.88261646,127.8,127.78,0.05217418]
["bitfinex-derivatives","SOLF0:USTF0",1742217438677,0.05701646,127.8,127.78,0.05217418]
["bitfinex-derivatives","SOLF0:USTF0",1742217439279,7.88261646,127.8,127.78,0.05217418]
["bitfinex-derivatives","SOLF0:USTF0",1742217439679,0.05701646,127.8,127.78,0.05217418]
["bitfinex-derivatives","SOLF0:USTF0",1742217439879,7.88241646,127.8,127.78,0.05217418]
["bitfinex-derivatives","SOLF0:USTF0",1742217440081,0.05701646,127.8,127.78,0.05217418]
["bitfinex-derivatives","SOLF0:USTF0",1742217440481,7.88261646,127.8,127.78,0.05217418]
["bitfinex-derivatives","SOLF0:USTF0",1742217441186,7.8259,127.79,127.78,0.05217418]
["bitfinex-derivatives","SOLF0:USTF0",1742217441482,0.05701646,127.8,127.78,0.05217418]
["bitfinex-derivatives","SOLF0:USTF0",1742217441783,7.88271646,127.8,127.78,0.05217418]
["bitfinex-derivatives","SOLF0:USTF0",1742217443983,7.8259,127.79,127.78,0.05217418]
["bitfinex-derivatives","SOLF0:USTF0",1742217444187,0.05701646,127.8,127.78,0.05217418]
["bitfinex-derivatives","SOLF0:USTF0",1742217444379,7.88281646,127.8,127.78,0.05217418]
["bitfinex-derivatives","SOLF0:USTF0",1742217444581,0.05701646,127.8,127.78,0.05217418]
["bitfinex-derivatives","SOLF0:USTF0",1742217444983,7.8259,127.79,127.78,0.05217418]
["bitfinex-derivatives","SOLF0:USTF0",1742217448082,7.8273,127.77,127.75,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1742217449388,7.87857325,127.77,127.75,32.8143346]
["bitfinex-derivatives","SOLF0:USTF0",1742217451087,7.8278,127.76,127.75,32.8143346]
["bitfinex-derivatives","SOLF0:USTF0",1742217452188,7.87887325,127.77,127.75,0.0543346]
["bitfinex-derivatives","SOLF0:USTF0",1742217452990,7.8278,127.76,127.75,0.0543346]
["bitfinex-derivatives","SOLF0:USTF0",1742217453391,0.05127325,127.77,127.7,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1742217453595,7.8305,127.72,127.7,290.96]
["bitfinex-derivatives","SOLF0:USTF0",1742217454593,7.88560159,127.72,127.7,291.0098406]
["bitfinex-derivatives","SOLF0:USTF0",1742217455196,7.88560159,127.72,127.7,258.2498406]
["bitfinex-derivatives","SOLF0:USTF0",1742217455197,7.8308,127.71,127.7,258.2498406]
["bitfinex-derivatives","SOLF0:USTF0",1742217455394,7.8308,127.71,127.7,0.0498406]
["bitfinex-derivatives","SOLF0:USTF0",1742217456697,7.8327,127.68,127.67,10.84443159]
["bitfinex-derivatives","SOLF0:USTF0",1742217458501,7.8327,127.68,127.66,0.0497219]
["bitfinex-derivatives","SOLF0:USTF0",1742217459602,40.64395085,127.69,127.66,0.0497219]
["bitfinex-derivatives","SOLF0:USTF0",1742217459800,32.81165085,127.69,127.66,0.0497219]
["bitfinex-derivatives","SOLF0:USTF0",1742217460196,7.8327,127.68,127.66,0.0497219]
["bitfinex-derivatives","SOLF0:USTF0",1742217462309,7.8333,127.67,127.66,0.0497219]
["bitfinex-derivatives","SOLF0:USTF0",1742217463709,7.8328,127.68,127.66,0.0497219]
["bitfinex-derivatives","SOLF0:USTF0",1742217464107,0.05165085,127.69,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742217464308,0.05165085,127.69,127.66,32.8097219]
["bitfinex-derivatives","SOLF0:USTF0",1742217465613,7.88395085,127.69,127.66,40.6433219]
["bitfinex-derivatives","SOLF0:USTF0",1742217465810,0.05165085,127.69,127.66,32.8097219]
["bitfinex-derivatives","SOLF0:USTF0",1742217466113,7.8327,127.68,127.66,32.8097219]
["bitfinex-derivatives","SOLF0:USTF0",1742217466306,7.8327,127.68,127.66,0.0497219]
["bitfinex-derivatives","SOLF0:USTF0",1742217467611,7.88395085,127.69,127.66,7.8835219]
["bitfinex-derivatives","SOLF0:USTF0",1742217467807,0.05165085,127.69,127.66,7.8835219]
["bitfinex-derivatives","SOLF0:USTF0",1742217469008,7.8327,127.68,127.66,0.0497219]
["bitfinex-derivatives","SOLF0:USTF0",1742217469607,7.8333,127.67,127.66,0.0497219]
["bitfinex-derivatives","SOLF0:USTF0",1742217471111,13.91600322,127.67,127.61,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742217471410,13.91600322,127.67,127.6,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742217471611,13.91600322,127.67,127.59,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742217472011,13.91600322,127.67,127.6,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1742217472210,7.89331637,127.64,127.62,0.0531189]
["bitfinex-derivatives","SOLF0:USTF0",1742217472910,0.05771637,127.64,127.62,0.0531189]
["bitfinex-derivatives","SOLF0:USTF0",1742217473512,0.05771637,127.64,127.63,40.5757]
["bitfinex-derivatives","SOLF0:USTF0",1742217474814,0.05771637,127.64,127.63,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742217475011,0.05771637,127.64,127.62,0.0531189]
["bitfinex-derivatives","SOLF0:USTF0",1742217475203,7.8357,127.63,127.62,0.0531189]
["bitfinex-derivatives","SOLF0:USTF0",1742217478012,0.05771637,127.64,127.62,0.0531189]
["bitfinex-derivatives","SOLF0:USTF0",1742217478413,0.05771637,127.64,127.62,32.7931189]
["bitfinex-derivatives","SOLF0:USTF0",1742217478716,0.05771637,127.64,127.62,40.6291189]
["bitfinex-derivatives","SOLF0:USTF0",1742217479308,7.89321637,127.64,127.62,32.7931189]
["bitfinex-derivatives","SOLF0:USTF0",1742217480516,7.8357,127.63,127.62,32.7931189]
["bitfinex-derivatives","SOLF0:USTF0",1742217480716,0.05771637,127.64,127.62,32.7931189]
["bitfinex-derivatives","SOLF0:USTF0",1742217481017,7.89341637,127.64,127.62,32.7931189]
["bitfinex-derivatives","SOLF0:USTF0",1742217481517,7.89341637,127.64,127.62,40.6294189]
["bitfinex-derivatives","SOLF0:USTF0",1742217481718,0.05771637,127.64,127.62,32.7931189]
["bitfinex-derivatives","SOLF0:USTF0",1742217483020,0.05771637,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742217489424,258.5,127.75,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742217489724,32.7,127.73,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742217489921,7.8309,127.71,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742217490117,32.7,127.73,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742217490525,7.8306,127.72,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742217490727,7.88609508,127.72,127.7,0.05506014]
["bitfinex-derivatives","SOLF0:USTF0",1742217490929,0.05549508,127.72,127.7,7.88626014]
["bitfinex-derivatives","SOLF0:USTF0",1742217491730,0.05549508,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742217493831,7.88569508,127.72,127.7,32.75506014]
["bitfinex-derivatives","SOLF0:USTF0",1742217494234,0.05549508,127.72,127.7,32.75506014]
["bitfinex-derivatives","SOLF0:USTF0",1742217494428,7.8308,127.71,127.7,32.75506014]
["bitfinex-derivatives","SOLF0:USTF0",1742217494628,7.8308,127.71,127.7,0.05506014]
["bitfinex-derivatives","SOLF0:USTF0",1742217496736,0.05549508,127.72,127.7,0.05506014]
["bitfinex-derivatives","SOLF0:USTF0",1742217498237,0.05549508,127.72,127.7,32.73506014]
["bitfinex-derivatives","SOLF0:USTF0",1742217498535,7.8308,127.71,127.7,32.73506014]
["bitfinex-derivatives","SOLF0:USTF0",1742217499633,7.8308,127.71,127.7,0.05506014]
["bitfinex-derivatives","SOLF0:USTF0",1742217501842,0.05549508,127.72,127.7,0.05506014]
["bitfinex-derivatives","SOLF0:USTF0",1742217502345,7.8308,127.71,127.7,0.05506014]
["bitfinex-derivatives","SOLF0:USTF0",1742217502543,0.05549508,127.72,127.7,0.05506014]
["bitfinex-derivatives","SOLF0:USTF0",1742217502746,0.05549508,127.72,127.71,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742217504043,7.88569508,127.72,127.71,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742217505047,7.8308,127.71,127.7,0.05506014]
["bitfinex-derivatives","SOLF0:USTF0",1742217506555,0.05549508,127.72,127.68,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742217506748,46.57600322,127.71,127.64,43.37772638]
["bitfinex-derivatives","SOLF0:USTF0",1742217507042,7.8339,127.66,127.65,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742217507443,7.8339,127.66,127.64,76.03772638]
["bitfinex-derivatives","SOLF0:USTF0",1742217507650,21.75050322,127.65,127.64,33.61992638]
["bitfinex-derivatives","SOLF0:USTF0",1742217507943,13.91600322,127.65,127.62,23.86152638]
["bitfinex-derivatives","SOLF0:USTF0",1742217508540,46.57600322,127.65,127.62,23.86152638]
["bitfinex-derivatives","SOLF0:USTF0",1742217509247,46.57600322,127.65,127.62,23.91661446]
["bitfinex-derivatives","SOLF0:USTF0",1742217510446,46.57600322,127.65,127.62,0.05508808]
["bitfinex-derivatives","SOLF0:USTF0",1742217511052,7.8357,127.63,127.62,0.05508808]
["bitfinex-derivatives","SOLF0:USTF0",1742217511437,32.66,127.65,127.62,0.05508808]
["bitfinex-derivatives","SOLF0:USTF0",1742217511950,7.8348,127.65,127.62,0.05508808]
["bitfinex-derivatives","SOLF0:USTF0",1742217513443,0.05735864,127.66,127.62,0.05508808]
["bitfinex-derivatives","SOLF0:USTF0",1742217513646,13.91600322,127.65,127.62,0.05508808]
["bitfinex-derivatives","SOLF0:USTF0",1742217513849,46.57600322,127.65,127.62,0.05508808]
["bitfinex-derivatives","SOLF0:USTF0",1742217514052,7.8357,127.63,127.62,0.05508808]
["bitfinex-derivatives","SOLF0:USTF0",1742217515149,7.8353,127.64,127.62,0.05508808]
["bitfinex-derivatives","SOLF0:USTF0",1742217515451,46.57600322,127.65,127.62,0.05508808]
["bitfinex-derivatives","SOLF0:USTF0",1742217516053,46.57600322,127.65,127.57,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742217516254,13.91600322,127.63,127.57,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742217516453,46.57600322,127.65,127.57,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742217516956,7.8354,127.64,127.59,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742217517158,7.8354,127.64,127.6,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742217517349,46.57600322,127.65,127.6,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742217517350,7.89188053,127.63,127.6,32.69449062]
["bitfinex-derivatives","SOLF0:USTF0",1742217517657,0.05618053,127.63,127.6,32.69449062]
["bitfinex-derivatives","SOLF0:USTF0",1742217517854,0.05618053,127.63,127.6,0.05449062]
["bitfinex-derivatives","SOLF0:USTF0",1742217518650,7.837,127.61,127.6,0.05449062]
["bitfinex-derivatives","SOLF0:USTF0",1742217519348,13.91600322,127.61,127.53,291.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742217519549,34.7644,127.62,127.54,13.91600322]
["bitfinex-derivatives","SOLF0:USTF0",1742217519961,7.8375,127.61,127.56,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742217520154,34.7644,127.62,127.56,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742217520455,0.04957033,127.6,127.58,0.0502231]
["bitfinex-derivatives","SOLF0:USTF0",1742217520656,13.91600322,127.59,127.58,0.0502231]
["bitfinex-derivatives","SOLF0:USTF0",1742217520854,21.75420322,127.59,127.58,0.0502231]
["bitfinex-derivatives","SOLF0:USTF0",1742217521055,54.39420322,127.59,127.58,0.0502231]
["bitfinex-derivatives","SOLF0:USTF0",1742217521252,46.55600322,127.59,127.53,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742217521554,7.8405,127.56,127.53,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742217521752,46.55600322,127.59,127.53,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742217522155,46.55600322,127.59,127.5,10.84443159]
["bitfinex-derivatives","SOLF0:USTF0",1742217522456,0.05034879,127.56,127.5,10.84443159]
["bitfinex-derivatives","SOLF0:USTF0",1742217522651,32.69034879,127.56,127.5,10.84443159]
["bitfinex-derivatives","SOLF0:USTF0",1742217523059,13.91600322,127.55,127.5,10.84443159]
["bitfinex-derivatives","SOLF0:USTF0",1742217523258,7.8428,127.52,127.48,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1742217523459,13.91600322,127.55,127.47,50.76970322]
["bitfinex-derivatives","SOLF0:USTF0",1742217523654,0.05094971,127.51,127.47,50.76970322]
["bitfinex-derivatives","SOLF0:USTF0",1742217523861,0.05094971,127.51,127.47,36.8537]
["bitfinex-derivatives","SOLF0:USTF0",1742217524166,7.8441,127.5,127.48,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742217524350,0.05094971,127.51,127.48,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742217524551,7.8441,127.5,127.48,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742217524756,0.05094971,127.51,127.48,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742217524954,0.05094971,127.51,127.46,43.48443159]
["bitfinex-derivatives","SOLF0:USTF0",1742217525353,0.05094971,127.51,127.47,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742217525762,7.8441,127.5,127.47,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742217525953,0.05094971,127.51,127.47,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742217526360,7.89444971,127.51,127.47,40.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742217526762,7.89424971,127.51,127.47,40.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742217527163,0.05094971,127.51,127.47,40.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742217527471,0.05094971,127.51,127.45,102.781656]
["bitfinex-derivatives","SOLF0:USTF0",1742217527472,0.05094971,127.51,127.45,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1742217527969,13.91600322,127.49,127.42,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742217528367,7.89644693,127.47,127.42,40.4883]
["bitfinex-derivatives","SOLF0:USTF0",1742217528562,0.05034693,127.47,127.42,40.4883]
["bitfinex-derivatives","SOLF0:USTF0",1742217528758,0.05034693,127.47,127.42,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742217528966,13.91600322,127.43,127.38,10.84443159]
["bitfinex-derivatives","SOLF0:USTF0",1742217529264,32.64,127.42,127.38,10.84443159]
["bitfinex-derivatives","SOLF0:USTF0",1742217529464,7.8505,127.39,127.38,10.84443159]
["bitfinex-derivatives","SOLF0:USTF0",1742217529665,40.4905,127.39,127.38,10.84443159]
["bitfinex-derivatives","SOLF0:USTF0",1742217531074,40.4905,127.39,127.36,130.13317918]
["bitfinex-derivatives","SOLF0:USTF0",1742217531075,0.0517385,127.42,127.36,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742217531271,32.64,127.43,127.36,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742217531570,7.90512836,127.4,127.36,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742217532671,7.8505,127.39,127.36,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742217533172,0.05482836,127.4,127.36,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742217534276,0.05482836,127.4,127.36,40.4923]
["bitfinex-derivatives","SOLF0:USTF0",1742217534481,0.05482836,127.4,127.36,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742217534876,7.90512836,127.4,127.36,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742217535378,0.05482836,127.4,127.36,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742217536281,7.90492836,127.4,127.36,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742217536980,7.8515,127.38,127.34,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742217537182,24.51803068,127.42,127.34,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742217537386,7.90651496,127.37,127.32,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1742217537679,0.05441496,127.37,127.34,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742217539485,7.90661496,127.37,127.34,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742217539786,0.05441496,127.37,127.34,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742217540174,7.90671496,127.37,127.34,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742217540376,32.66,127.36,127.26,281.30013068]
["bitfinex-derivatives","SOLF0:USTF0",1742217540687,22.36013068,127.34,127.26,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742217540881,0.05816758,127.32,127.26,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742217541479,0.05816758,127.32,127.26,55.02013068]
["bitfinex-derivatives","SOLF0:USTF0",1742217542086,0.05816758,127.32,127.28,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1742217542286,0.05816758,127.32,127.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742217542486,0.05816758,127.32,127.29,40.5162]
["bitfinex-derivatives","SOLF0:USTF0",1742217543282,0.05816758,127.32,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1742217543787,22.36013068,127.4,127.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742217544086,5.52511104,127.41,127.3,26.46263068]
["bitfinex-derivatives","SOLF0:USTF0",1742217544087,38.7993,127.41,127.3,26.46263068]
["bitfinex-derivatives","SOLF0:USTF0",1742217544283,22.36013068,127.4,127.3,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1742217544586,22.36013068,127.38,127.3,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1742217544776,55.02013068,127.38,127.3,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1742217544975,0.05298136,127.35,127.33,0.05650854]
["bitfinex-derivatives","SOLF0:USTF0",1742217545185,7.90628136,127.35,127.33,0.05650854]
["bitfinex-derivatives","SOLF0:USTF0",1742217546286,0.05298136,127.35,127.33,0.05650854]
["bitfinex-derivatives","SOLF0:USTF0",1742217547577,0.05298136,127.35,127.33,7.91040854]
["bitfinex-derivatives","SOLF0:USTF0",1742217548087,0.05298136,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742217548784,0.05298136,127.35,127.33,7.91040854]
["bitfinex-derivatives","SOLF0:USTF0",1742217549392,0.05298136,127.35,127.33,0.05650854]
["bitfinex-derivatives","SOLF0:USTF0",1742217549888,0.05298136,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742217550790,0.05298136,127.35,127.33,7.91040854]
["bitfinex-derivatives","SOLF0:USTF0",1742217551383,0.05298136,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742217557994,0.05298136,127.35,127.34,21.83884776]
["bitfinex-derivatives","SOLF0:USTF0",1742217559086,0.05298136,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742217559694,0.05298136,127.35,127.34,40.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742217559884,0.05298136,127.35,127.34,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742217560895,0.05298136,127.35,127.34,40.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742217563792,0.05298136,127.35,127.34,54.47884776]
["bitfinex-derivatives","SOLF0:USTF0",1742217564097,13.98524776,127.42,127.37,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1742217564398,7.8503,127.4,127.38,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742217564897,46.60524776,127.44,127.38,40.471]
["bitfinex-derivatives","SOLF0:USTF0",1742217565092,46.60524776,127.44,127.38,40.52195766]
["bitfinex-derivatives","SOLF0:USTF0",1742217565298,0.05435137,127.4,127.38,40.52195766]
["bitfinex-derivatives","SOLF0:USTF0",1742217565696,7.90445137,127.4,127.38,32.67095766]
["bitfinex-derivatives","SOLF0:USTF0",1742217565892,0.05435137,127.4,127.38,0.05095766]
["bitfinex-derivatives","SOLF0:USTF0",1742217566096,7.8505,127.39,127.38,0.05095766]
["bitfinex-derivatives","SOLF0:USTF0",1742217566797,7.90435137,127.4,127.38,0.05095766]
["bitfinex-derivatives","SOLF0:USTF0",1742217567392,0.05435137,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742217567597,0.05435137,127.4,127.39,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742217569902,0.05435137,127.4,127.39,40.4705]
["bitfinex-derivatives","SOLF0:USTF0",1742217570302,0.05435137,127.4,127.39,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742217570904,13.98524776,127.51,127.39,313.48524776]
["bitfinex-derivatives","SOLF0:USTF0",1742217571101,13.98524776,127.51,127.42,13.98524776]
["bitfinex-derivatives","SOLF0:USTF0",1742217571303,13.98524776,127.51,127.43,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742217572001,7.90018395,127.48,127.46,0.05168865]
["bitfinex-derivatives","SOLF0:USTF0",1742217572205,7.90018395,127.48,127.46,32.65168865]
["bitfinex-derivatives","SOLF0:USTF0",1742217572906,0.05468395,127.48,127.46,32.65168865]
["bitfinex-derivatives","SOLF0:USTF0",1742217574401,0.05468395,127.48,127.46,40.49778865]
["bitfinex-derivatives","SOLF0:USTF0",1742217575908,0.05468395,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742217576108,0.05468395,127.48,127.46,32.65168865]
["bitfinex-derivatives","SOLF0:USTF0",1742217576614,0.05468395,127.48,127.46,40.49758865]
["bitfinex-derivatives","SOLF0:USTF0",1742217576907,0.05468395,127.48,127.46,32.65168865]
["bitfinex-derivatives","SOLF0:USTF0",1742217577307,0.05468395,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742217578309,0.05468395,127.48,127.46,40.49758865]
["bitfinex-derivatives","SOLF0:USTF0",1742217578610,0.05468395,127.48,127.46,32.65168865]
["bitfinex-derivatives","SOLF0:USTF0",1742217579004,0.05468395,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742217579311,7.8423,127.53,127.46,46.63693641]
["bitfinex-derivatives","SOLF0:USTF0",1742217579510,13.98524776,127.57,127.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1742217579807,13.98524776,127.57,127.5,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742217580013,13.98524776,127.57,127.5,40.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742217580505,6.2144,127.59,127.52,0.05635478]
["bitfinex-derivatives","SOLF0:USTF0",1742217580506,0.05566064,127.55,127.52,0.05635478]
["bitfinex-derivatives","SOLF0:USTF0",1742217580700,0.05566064,127.55,127.53,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742217580901,1.9672,127.61,127.54,13.98524776]
["bitfinex-derivatives","SOLF0:USTF0",1742217581502,7.8385,127.59,127.54,13.98524776]
["bitfinex-derivatives","SOLF0:USTF0",1742217581708,7.8385,127.59,127.55,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742217581917,7.8385,127.59,127.56,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742217582113,7.89006976,127.58,127.56,32.62037324]
["bitfinex-derivatives","SOLF0:USTF0",1742217582619,0.05116976,127.58,127.56,32.62037324]
["bitfinex-derivatives","SOLF0:USTF0",1742217582804,0.05116976,127.58,127.56,40.46037324]
["bitfinex-derivatives","SOLF0:USTF0",1742217583209,0.05116976,127.58,127.56,32.62037324]
["bitfinex-derivatives","SOLF0:USTF0",1742217583417,0.05116976,127.58,127.56,40.46017324]
["bitfinex-derivatives","SOLF0:USTF0",1742217583813,0.05116976,127.58,127.56,32.62037324]
["bitfinex-derivatives","SOLF0:USTF0",1742217584311,0.05116976,127.58,127.56,40.46007324]
["bitfinex-derivatives","SOLF0:USTF0",1742217585909,0.05116976,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742217587720,0.05116976,127.58,127.56,40.46007324]
["bitfinex-derivatives","SOLF0:USTF0",1742217588718,0.05116976,127.58,127.56,32.62037324]
["bitfinex-derivatives","SOLF0:USTF0",1742217588921,0.05116976,127.58,127.56,0.06037324]
["bitfinex-derivatives","SOLF0:USTF0",1742217590413,0.05116976,127.58,127.56,7.90007324]
["bitfinex-derivatives","SOLF0:USTF0",1742217590608,0.05116976,127.58,127.56,0.06037324]
["bitfinex-derivatives","SOLF0:USTF0",1742217591013,0.05116976,127.58,127.56,7.89997324]
["bitfinex-derivatives","SOLF0:USTF0",1742217591722,0.05116976,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742217593218,0.05116976,127.58,127.56,7.90017324]
["bitfinex-derivatives","SOLF0:USTF0",1742217593418,0.05116976,127.58,127.56,0.06037324]
["bitfinex-derivatives","SOLF0:USTF0",1742217593625,7.89046976,127.58,127.56,0.06037324]
["bitfinex-derivatives","SOLF0:USTF0",1742217593812,0.05116976,127.58,127.56,0.06037324]
["bitfinex-derivatives","SOLF0:USTF0",1742217594220,7.8394,127.57,127.56,0.06037324]
["bitfinex-derivatives","SOLF0:USTF0",1742217594618,0.05116976,127.58,127.56,0.06037324]
["bitfinex-derivatives","SOLF0:USTF0",1742217595526,0.05116976,127.58,127.56,14.045621]
["bitfinex-derivatives","SOLF0:USTF0",1742217596026,0.05116976,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742217596215,7.8358,127.63,127.56,14.045621]
["bitfinex-derivatives","SOLF0:USTF0",1742217596414,7.8358,127.63,127.58,13.98524776]
["bitfinex-derivatives","SOLF0:USTF0",1742217596617,2.027,127.64,127.59,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742217596824,7.836,127.63,127.59,40.3577]
["bitfinex-derivatives","SOLF0:USTF0",1742217597324,7.88774995,127.62,127.6,0.05228075]
["bitfinex-derivatives","SOLF0:USTF0",1742217597927,0.05134995,127.62,127.6,0.05228075]
["bitfinex-derivatives","SOLF0:USTF0",1742217598325,7.837,127.61,127.6,0.05228075]
["bitfinex-derivatives","SOLF0:USTF0",1742217600323,0.05134995,127.62,127.6,0.05228075]
["bitfinex-derivatives","SOLF0:USTF0",1742217600825,7.837,127.61,127.6,0.05228075]
["bitfinex-derivatives","SOLF0:USTF0",1742217601329,7.837,127.61,127.6,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742217603227,7.841,127.55,127.52,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1742217603424,13.98524776,127.59,127.53,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742217604119,34.548,127.6,127.53,46.46524776]
["bitfinex-derivatives","SOLF0:USTF0",1742217604529,0.05468187,127.58,127.55,0.0497335]
["bitfinex-derivatives","SOLF0:USTF0",1742217604931,7.8399,127.57,127.55,0.0497335]
["bitfinex-derivatives","SOLF0:USTF0",1742217605129,0.05468187,127.58,127.55,0.0497335]
["bitfinex-derivatives","SOLF0:USTF0",1742217606531,7.8394,127.57,127.55,0.0497335]
["bitfinex-derivatives","SOLF0:USTF0",1742217607031,7.89408187,127.58,127.55,7.8903335]
["bitfinex-derivatives","SOLF0:USTF0",1742217607233,0.05468187,127.58,127.55,0.0497335]
["bitfinex-derivatives","SOLF0:USTF0",1742217607530,7.8398,127.57,127.55,0.0497335]
["bitfinex-derivatives","SOLF0:USTF0",1742217607926,0.05468187,127.58,127.56,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742217608121,0.05468187,127.58,127.56,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742217608326,7.8394,127.57,127.56,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742217609137,7.84,127.56,127.55,0.0497335]
["bitfinex-derivatives","SOLF0:USTF0",1742217611733,0.05468187,127.58,127.55,32.5297335]
["bitfinex-derivatives","SOLF0:USTF0",1742217612424,7.8399,127.57,127.55,32.5297335]
["bitfinex-derivatives","SOLF0:USTF0",1742217612827,7.84,127.56,127.55,32.5297335]
["bitfinex-derivatives","SOLF0:USTF0",1742217613226,7.84,127.56,127.55,0.0497335]
["bitfinex-derivatives","SOLF0:USTF0",1742217613631,13.98524776,127.56,127.47,81.72556318]
["bitfinex-derivatives","SOLF0:USTF0",1742217613831,32.48,127.55,127.49,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742217614029,32.48,127.55,127.5,42.86200107]
["bitfinex-derivatives","SOLF0:USTF0",1742217614227,32.48,127.55,127.5,50.70540107]
["bitfinex-derivatives","SOLF0:USTF0",1742217614530,13.98524776,127.56,127.5,50.70540107]
["bitfinex-derivatives","SOLF0:USTF0",1742217614531,13.98524776,127.56,127.5,42.86200107]
["bitfinex-derivatives","SOLF0:USTF0",1742217614730,0.05600701,127.54,127.52,0.05283623]
["bitfinex-derivatives","SOLF0:USTF0",1742217615229,7.8419,127.53,127.52,0.05283623]
["bitfinex-derivatives","SOLF0:USTF0",1742217616733,7.89760701,127.54,127.52,0.05283623]
["bitfinex-derivatives","SOLF0:USTF0",1742217616934,0.05600701,127.54,127.52,0.05283623]
["bitfinex-derivatives","SOLF0:USTF0",1742217617336,7.8419,127.53,127.52,0.05283623]
["bitfinex-derivatives","SOLF0:USTF0",1742217620139,7.89750701,127.54,127.52,0.05283623]
["bitfinex-derivatives","SOLF0:USTF0",1742217620434,0.05600701,127.54,127.52,0.05283623]
["bitfinex-derivatives","SOLF0:USTF0",1742217620626,7.8419,127.53,127.52,0.05283623]
["bitfinex-derivatives","SOLF0:USTF0",1742217620831,0.05600701,127.54,127.52,0.05283623]
["bitfinex-derivatives","SOLF0:USTF0",1742217621226,0.05600701,127.54,127.52,32.51283623]
["bitfinex-derivatives","SOLF0:USTF0",1742217622237,0.05600701,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742217623938,0.05600701,127.54,127.52,40.35513623]
["bitfinex-derivatives","SOLF0:USTF0",1742217624431,0.05600701,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742217626035,0.05600701,127.54,127.53,21.82714776]
["bitfinex-derivatives","SOLF0:USTF0",1742217627333,0.05600701,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742217631045,0.05600701,127.54,127.53,21.82714776]
["bitfinex-derivatives","SOLF0:USTF0",1742217631240,0.05600701,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742217631641,0.05600701,127.54,127.53,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742217632445,0.05600701,127.54,127.53,40.2819]
["bitfinex-derivatives","SOLF0:USTF0",1742217632841,0.05600701,127.54,127.53,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742217633236,7.89730701,127.54,127.53,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742217633445,0.05600701,127.54,127.53,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742217634343,0.05600701,127.54,127.52,0.05283623]
["bitfinex-derivatives","SOLF0:USTF0",1742217634546,0.05600701,127.54,127.53,40.2819]
["bitfinex-derivatives","SOLF0:USTF0",1742217637048,0.05600701,127.54,127.53,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742217637738,7.89730701,127.54,127.52,0.05283623]
["bitfinex-derivatives","SOLF0:USTF0",1742217637945,0.05600701,127.54,127.52,0.05283623]
["bitfinex-derivatives","SOLF0:USTF0",1742217638250,7.8419,127.53,127.52,0.05283623]
["bitfinex-derivatives","SOLF0:USTF0",1742217638951,7.89760701,127.54,127.52,0.05283623]
["bitfinex-derivatives","SOLF0:USTF0",1742217639150,0.05600701,127.54,127.52,0.05283623]
["bitfinex-derivatives","SOLF0:USTF0",1742217640153,0.05600701,127.54,127.52,7.89493623]
["bitfinex-derivatives","SOLF0:USTF0",1742217640348,0.05600701,127.54,127.52,0.05283623]
["bitfinex-derivatives","SOLF0:USTF0",1742217641245,0.05600701,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742217641645,0.05600701,127.54,127.52,32.47283623]
["bitfinex-derivatives","SOLF0:USTF0",1742217642850,0.05600701,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742217643552,0.05600701,127.54,127.52,40.31493623]
["bitfinex-derivatives","SOLF0:USTF0",1742217644051,0.05600701,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742217644454,0.05600701,127.54,127.52,40.31513623]
["bitfinex-derivatives","SOLF0:USTF0",1742217644658,0.05600701,127.54,127.52,32.47283623]
["bitfinex-derivatives","SOLF0:USTF0",1742217645051,0.05600701,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742217645851,0.05600701,127.54,127.53,21.82714776]
["bitfinex-derivatives","SOLF0:USTF0",1742217647256,0.05600701,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742217654553,7.01e-06,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742217655261,7.8385,127.59,127.56,8.91825248]
["bitfinex-derivatives","SOLF0:USTF0",1742217655458,8.91825248,127.63,127.57,8.91825248]
["bitfinex-derivatives","SOLF0:USTF0",1742217655665,4.2456,127.64,127.6,8.91825248]
["bitfinex-derivatives","SOLF0:USTF0",1742217656460,0.05571642,127.63,127.61,0.0556578]
["bitfinex-derivatives","SOLF0:USTF0",1742217656763,7.89181642,127.63,127.61,7.8922578]
["bitfinex-derivatives","SOLF0:USTF0",1742217657264,0.05571642,127.63,127.62,8.91825248]
["bitfinex-derivatives","SOLF0:USTF0",1742217658455,0.05571642,127.63,127.62,41.29825248]
["bitfinex-derivatives","SOLF0:USTF0",1742217658862,0.05571642,127.63,127.62,49.13455248]
["bitfinex-derivatives","SOLF0:USTF0",1742217659060,0.05571642,127.63,127.62,40.2163]
["bitfinex-derivatives","SOLF0:USTF0",1742217659266,0.05571642,127.63,127.62,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742217659966,0.05571642,127.63,127.62,40.2163]
["bitfinex-derivatives","SOLF0:USTF0",1742217660968,0.05571642,127.63,127.62,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742217661867,0.05571642,127.63,127.62,40.2163]
["bitfinex-derivatives","SOLF0:USTF0",1742217663367,32.36,127.73,127.65,13.92031572]
["bitfinex-derivatives","SOLF0:USTF0",1742217663564,2.0435,127.71,127.66,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742217664255,0.058835,127.7,127.67,0.05647212]
["bitfinex-derivatives","SOLF0:USTF0",1742217664663,7.8324,127.69,127.67,0.05647212]
["bitfinex-derivatives","SOLF0:USTF0",1742217665571,7.8327,127.68,127.67,0.05647212]
["bitfinex-derivatives","SOLF0:USTF0",1742217666573,0.058835,127.7,127.67,0.05647212]
["bitfinex-derivatives","SOLF0:USTF0",1742217667262,7.8327,127.68,127.67,0.05647212]
["bitfinex-derivatives","SOLF0:USTF0",1742217669578,7.84,127.68,127.62,258.62]
["bitfinex-derivatives","SOLF0:USTF0",1742217669772,2.0687,127.67,127.62,290.96]
["bitfinex-derivatives","SOLF0:USTF0",1742217669977,7.8354,127.64,127.62,258.62]
["bitfinex-derivatives","SOLF0:USTF0",1742217670277,7.8354,127.64,127.62,290.96]
["bitfinex-derivatives","SOLF0:USTF0",1742217670577,0.05190112,127.64,127.62,0.06045725]
["bitfinex-derivatives","SOLF0:USTF0",1742217670973,13.97221684,127.64,127.59,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742217671376,46.31221684,127.64,127.57,258.52]
["bitfinex-derivatives","SOLF0:USTF0",1742217671580,7.8382,127.59,127.58,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742217672281,7.89064784,127.6,127.58,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742217672575,0.05284784,127.6,127.58,46.26031572]
["bitfinex-derivatives","SOLF0:USTF0",1742217672773,0.05284784,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742217674882,2.0687,127.67,127.58,46.31496353]
["bitfinex-derivatives","SOLF0:USTF0",1742217675178,2.0687,127.67,127.61,13.92031572]
["bitfinex-derivatives","SOLF0:USTF0",1742217675179,7.8348,127.65,127.61,13.92031572]
["bitfinex-derivatives","SOLF0:USTF0",1742217675481,7.8348,127.65,127.62,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742217675675,9.9025,127.67,127.62,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742217675874,2.0687,127.67,127.62,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742217676077,0.0543248,127.66,127.63,0.05383502]
["bitfinex-derivatives","SOLF0:USTF0",1742217677078,7.8351,127.64,127.63,0.05383502]
["bitfinex-derivatives","SOLF0:USTF0",1742217677786,7.837,127.61,127.6,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742217678579,7.8366,127.62,127.6,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742217678779,2.1149,127.66,127.6,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742217678982,0.0592236,127.62,127.61,13.92031572]
["bitfinex-derivatives","SOLF0:USTF0",1742217679182,7.8342,127.66,127.61,13.92031572]
["bitfinex-derivatives","SOLF0:USTF0",1742217679385,7.8342,127.66,127.63,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1742217679585,7.8342,127.66,127.63,40.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742217679882,7.8335,127.67,127.64,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742217680278,7.8339,127.66,127.64,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742217680483,7.8339,127.66,127.64,7.8895892]
["bitfinex-derivatives","SOLF0:USTF0",1742217680885,7.88901663,127.67,127.64,7.8895892]
["bitfinex-derivatives","SOLF0:USTF0",1742217681093,0.05541663,127.67,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742217681378,0.05541663,127.67,127.66,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742217681586,0.05541663,127.67,127.66,40.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742217684890,7.8305,127.72,127.69,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1742217685091,2.1663,127.74,127.69,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742217685586,7.8305,127.72,127.69,40.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742217686083,7.88863485,127.72,127.69,40.18460593]
["bitfinex-derivatives","SOLF0:USTF0",1742217686389,0.05813485,127.72,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742217686583,0.05813485,127.72,127.69,46.27322165]
["bitfinex-derivatives","SOLF0:USTF0",1742217686783,0.05813485,127.72,127.7,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742217686988,0.05813485,127.72,127.69,46.27322165]
["bitfinex-derivatives","SOLF0:USTF0",1742217687385,0.05813485,127.72,127.7,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742217688980,0.05813485,127.72,127.69,54.10502165]
["bitfinex-derivatives","SOLF0:USTF0",1742217688981,7.88843485,127.72,127.69,54.10502165]
["bitfinex-derivatives","SOLF0:USTF0",1742217689386,0.05813485,127.72,127.69,32.35290593]
["bitfinex-derivatives","SOLF0:USTF0",1742217689587,7.8314,127.7,127.69,32.35290593]
["bitfinex-derivatives","SOLF0:USTF0",1742217690788,7.8314,127.7,127.69,0.05290593]
["bitfinex-derivatives","SOLF0:USTF0",1742217690994,7.8339,127.67,127.63,283.27648532]
["bitfinex-derivatives","SOLF0:USTF0",1742217691189,46.20031572,127.72,127.64,40.1151]
["bitfinex-derivatives","SOLF0:USTF0",1742217691387,46.20031572,127.72,127.64,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742217691583,2.1236,127.73,127.64,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742217691784,2.1236,127.73,127.67,13.92031572]
["bitfinex-derivatives","SOLF0:USTF0",1742217691988,2.1236,127.73,127.68,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742217692495,0.05253477,127.71,127.69,0.05825308]
["bitfinex-derivatives","SOLF0:USTF0",1742217693395,0.05253477,127.71,127.69,7.88995308]
["bitfinex-derivatives","SOLF0:USTF0",1742217693594,0.05253477,127.71,127.69,0.05825308]
["bitfinex-derivatives","SOLF0:USTF0",1742217693998,7.88333477,127.71,127.69,0.05825308]
["bitfinex-derivatives","SOLF0:USTF0",1742217694391,0.05253477,127.71,127.69,0.05825308]
["bitfinex-derivatives","SOLF0:USTF0",1742217695897,0.05253477,127.71,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742217697892,0.05253477,127.71,127.69,21.8102688]
["bitfinex-derivatives","SOLF0:USTF0",1742217698096,0.05253477,127.71,127.69,0.05825308]
["bitfinex-derivatives","SOLF0:USTF0",1742217698395,0.05253477,127.71,127.69,32.31825308]
["bitfinex-derivatives","SOLF0:USTF0",1742217698999,7.8314,127.7,127.69,0.05825308]
["bitfinex-derivatives","SOLF0:USTF0",1742217699193,0.05253477,127.71,127.69,0.05825308]
["bitfinex-derivatives","SOLF0:USTF0",1742217699987,0.05253477,127.71,127.69,7.88985308]
["bitfinex-derivatives","SOLF0:USTF0",1742217700196,0.05253477,127.71,127.7,13.92031572]
["bitfinex-derivatives","SOLF0:USTF0",1742217700797,0.05253477,127.71,127.7,21.75171572]
["bitfinex-derivatives","SOLF0:USTF0",1742217701596,0.05253477,127.71,127.69,0.05825308]
["bitfinex-derivatives","SOLF0:USTF0",1742217702207,0.05253477,127.71,127.69,7.89025308]
["bitfinex-derivatives","SOLF0:USTF0",1742217702501,0.05253477,127.71,127.69,0.05825308]
["bitfinex-derivatives","SOLF0:USTF0",1742217703399,0.05253477,127.71,127.69,7.89005308]
["bitfinex-derivatives","SOLF0:USTF0",1742217703697,0.05253477,127.71,127.69,0.05825308]
["bitfinex-derivatives","SOLF0:USTF0",1742217704495,7.8314,127.7,127.69,0.05825308]
["bitfinex-derivatives","SOLF0:USTF0",1742217708706,0.05253477,127.71,127.69,0.05825308]
["bitfinex-derivatives","SOLF0:USTF0",1742217709299,0.05253477,127.71,127.7,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742217709903,0.05253477,127.71,127.7,40.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742217711501,0.05253477,127.71,127.7,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742217712105,0.05253477,127.71,127.7,40.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742217712306,0.05253477,127.71,127.7,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742217712604,0.05253477,127.71,127.69,0.05825308]
["bitfinex-derivatives","SOLF0:USTF0",1742217713105,7.8314,127.7,127.69,0.05825308]
["bitfinex-derivatives","SOLF0:USTF0",1742217716810,9.8599,127.7,127.69,0.05825308]
["bitfinex-derivatives","SOLF0:USTF0",1742217717012,7.834,127.66,127.63,43.18467841]
["bitfinex-derivatives","SOLF0:USTF0",1742217717212,7.834,127.66,127.64,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742217717411,6.2692,127.7,127.64,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742217717707,7.8345,127.65,127.64,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742217717912,7.8345,127.65,127.63,43.18467841]
["bitfinex-derivatives","SOLF0:USTF0",1742217718308,7.88676917,127.65,127.63,0.059805]
["bitfinex-derivatives","SOLF0:USTF0",1742217718812,7.8351,127.64,127.63,0.059805]
["bitfinex-derivatives","SOLF0:USTF0",1742217720106,7.8363,127.62,127.61,43.18467841]
["bitfinex-derivatives","SOLF0:USTF0",1742217721410,7.837,127.61,127.6,86.42224697]
["bitfinex-derivatives","SOLF0:USTF0",1742217721811,21.75731572,127.61,127.6,26.77136816]
["bitfinex-derivatives","SOLF0:USTF0",1742217722009,21.75731572,127.61,127.6,0.05289015]
["bitfinex-derivatives","SOLF0:USTF0",1742217722210,7.837,127.61,127.6,0.05289015]
["bitfinex-derivatives","SOLF0:USTF0",1742217722404,32.27111876,127.62,127.6,0.05289015]
["bitfinex-derivatives","SOLF0:USTF0",1742217722405,40.10751876,127.62,127.6,0.05289015]
["bitfinex-derivatives","SOLF0:USTF0",1742217722708,0.05111876,127.62,127.6,0.05289015]
["bitfinex-derivatives","SOLF0:USTF0",1742217723114,0.05111876,127.62,127.6,32.27289015]
["bitfinex-derivatives","SOLF0:USTF0",1742217724318,0.05111876,127.62,127.6,40.11039015]
["bitfinex-derivatives","SOLF0:USTF0",1742217726712,0.05111876,127.62,127.6,32.27289015]
["bitfinex-derivatives","SOLF0:USTF0",1742217726918,21.75731572,127.61,127.6,0.05289015]
["bitfinex-derivatives","SOLF0:USTF0",1742217727119,13.92031572,127.61,127.55,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742217727418,7.8385,127.59,127.55,40.0606]
["bitfinex-derivatives","SOLF0:USTF0",1742217728417,0.05618589,127.58,127.56,0.05980226]
["bitfinex-derivatives","SOLF0:USTF0",1742217729813,7.8394,127.57,127.56,0.05980226]
["bitfinex-derivatives","SOLF0:USTF0",1742217731414,7.8394,127.57,127.56,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742217731619,53.98031572,127.57,127.51,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742217731821,46.14031572,127.57,127.51,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742217732621,32.22,127.57,127.51,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742217732823,0.05792057,127.55,127.53,0.05135862]
["bitfinex-derivatives","SOLF0:USTF0",1742217733219,7.8413,127.54,127.53,0.05135862]
["bitfinex-derivatives","SOLF0:USTF0",1742217735323,0.05792057,127.55,127.53,0.05135862]
["bitfinex-derivatives","SOLF0:USTF0",1742217737018,7.89882057,127.55,127.53,0.05135862]
["bitfinex-derivatives","SOLF0:USTF0",1742217737719,0.05792057,127.55,127.53,32.27135862]
["bitfinex-derivatives","SOLF0:USTF0",1742217737915,13.92031572,127.61,127.53,32.27135862]
["bitfinex-derivatives","SOLF0:USTF0",1742217738112,7.8385,127.59,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742217738522,46.14031572,127.61,127.54,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742217739021,7.89837243,127.59,127.54,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742217739221,0.06017243,127.59,127.56,0.0582597]
["bitfinex-derivatives","SOLF0:USTF0",1742217739420,0.06017243,127.59,127.57,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1742217739822,0.06017243,127.59,127.56,32.2782597]
["bitfinex-derivatives","SOLF0:USTF0",1742217740123,7.8388,127.58,127.56,32.2782597]
["bitfinex-derivatives","SOLF0:USTF0",1742217741325,7.89867243,127.59,127.56,32.2782597]
["bitfinex-derivatives","SOLF0:USTF0",1742217741526,0.06017243,127.59,127.56,32.2782597]
["bitfinex-derivatives","SOLF0:USTF0",1742217742425,7.89867243,127.59,127.56,40.1178597]
["bitfinex-derivatives","SOLF0:USTF0",1742217742626,0.06017243,127.59,127.56,32.2782597]
["bitfinex-derivatives","SOLF0:USTF0",1742217742825,0.06017243,127.59,127.56,0.0582597]
["bitfinex-derivatives","SOLF0:USTF0",1742217743417,32.26017243,127.59,127.56,0.0582597]
["bitfinex-derivatives","SOLF0:USTF0",1742217743621,46.18048815,127.59,127.56,5.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742217745525,21.75971572,127.57,127.56,5.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742217746028,29.59971572,127.57,127.56,5.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742217746323,7.8431,127.52,127.49,40.0441]
["bitfinex-derivatives","SOLF0:USTF0",1742217746719,32.2,127.55,127.49,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742217746720,7.8435,127.51,127.49,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742217746926,46.12031572,127.55,127.47,264.759]
["bitfinex-derivatives","SOLF0:USTF0",1742217747134,46.12031572,127.55,127.47,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1742217747428,0.05870303,127.52,127.5,0.05101949]
["bitfinex-derivatives","SOLF0:USTF0",1742217749023,7.8431,127.51,127.5,0.05101949]
["bitfinex-derivatives","SOLF0:USTF0",1742217749231,7.8431,127.51,127.5,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742217753829,40.10140303,127.52,127.5,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742217754029,0.05870303,127.52,127.5,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742217754426,0.05870303,127.52,127.5,7.84331949]
["bitfinex-derivatives","SOLF0:USTF0",1742217754731,0.05870303,127.52,127.5,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742217757331,0.05870303,127.52,127.5,7.84341949]
["bitfinex-derivatives","SOLF0:USTF0",1742217757823,0.05870303,127.52,127.5,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742217757824,7.90130303,127.52,127.5,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742217758030,0.05870303,127.52,127.5,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742217758633,7.8431,127.51,127.5,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742217766936,7.8468,127.45,127.44,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742217768035,0.04967149,127.46,127.4,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742217768343,32.22967149,127.46,127.4,36.265]
["bitfinex-derivatives","SOLF0:USTF0",1742217768637,32.22967149,127.46,127.4,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1742217769130,7.849,127.42,127.4,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1742217769638,7.90852425,127.42,127.4,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1742217770143,0.05952425,127.42,127.4,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1742217770440,0.05952425,127.42,127.4,11.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742217770843,0.05952425,127.42,127.4,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1742217771240,0.05952425,127.42,127.38,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1742217772339,0.05952425,127.42,127.37,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1742217773042,7.8508,127.39,127.37,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1742217773243,46.10031572,127.43,127.36,36.3248]
["bitfinex-derivatives","SOLF0:USTF0",1742217773541,7.90217956,127.39,127.36,36.3248]
["bitfinex-derivatives","SOLF0:USTF0",1742217773846,0.05127956,127.39,127.36,36.3248]
["bitfinex-derivatives","SOLF0:USTF0",1742217774041,7.8517,127.37,127.36,36.3248]
["bitfinex-derivatives","SOLF0:USTF0",1742217774233,0.05127956,127.39,127.36,36.3248]
["bitfinex-derivatives","SOLF0:USTF0",1742217774937,7.90207956,127.39,127.36,44.1767]
["bitfinex-derivatives","SOLF0:USTF0",1742217775946,0.05127956,127.39,127.36,44.1767]
["bitfinex-derivatives","SOLF0:USTF0",1742217777047,0.05127956,127.39,127.36,11.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742217777638,0.05127956,127.39,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742217777847,0.05127956,127.39,127.36,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1742217778440,0.05127956,127.39,127.36,11.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742217778844,7.90177956,127.39,127.36,11.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742217779044,0.05127956,127.39,127.36,11.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742217779747,0.05127956,127.39,127.36,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1742217780345,0.05127956,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742217780746,0.05127956,127.39,127.37,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1742217780947,0.05127956,127.39,127.36,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1742217781953,0.05127956,127.39,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742217783354,7.8495,127.41,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742217783942,7.8489,127.42,127.39,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1742217784255,32.18,127.43,127.36,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1742217784554,7.8499,127.4,127.39,0.05127956]
["bitfinex-derivatives","SOLF0:USTF0",1742217787059,7.8496,127.41,127.39,0.05127956]
["bitfinex-derivatives","SOLF0:USTF0",1742217787455,0.05119992,127.42,127.39,0.05127956]
["bitfinex-derivatives","SOLF0:USTF0",1742217787858,7.8499,127.4,127.39,0.05127956]
["bitfinex-derivatives","SOLF0:USTF0",1742217788662,7.8493,127.41,127.39,0.05127956]
["bitfinex-derivatives","SOLF0:USTF0",1742217788855,0.05119992,127.42,127.39,0.05127956]
["bitfinex-derivatives","SOLF0:USTF0",1742217789253,7.90019992,127.42,127.39,7.90147956]
["bitfinex-derivatives","SOLF0:USTF0",1742217789659,7.90019992,127.42,127.39,0.05127956]
["bitfinex-derivatives","SOLF0:USTF0",1742217789660,0.05119992,127.42,127.39,0.05127956]
["bitfinex-derivatives","SOLF0:USTF0",1742217789860,7.8499,127.4,127.39,0.05127956]
["bitfinex-derivatives","SOLF0:USTF0",1742217791250,16.7966754,127.4,127.39,0.05127956]
["bitfinex-derivatives","SOLF0:USTF0",1742217792964,16.7964754,127.41,127.39,0.05127956]
["bitfinex-derivatives","SOLF0:USTF0",1742217793662,7.8499,127.4,127.39,0.05127956]
["bitfinex-derivatives","SOLF0:USTF0",1742217798269,7.8499,127.4,127.39,7.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742217798462,41.0867754,127.41,127.34,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742217798663,8.9467754,127.37,127.34,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742217799264,8.9467754,127.37,127.33,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1742217799665,7.8551,127.32,127.3,8.9467754]
["bitfinex-derivatives","SOLF0:USTF0",1742217799864,7.8551,127.32,127.3,41.0867754]
["bitfinex-derivatives","SOLF0:USTF0",1742217800061,0.05909663,127.32,127.3,41.0867754]
["bitfinex-derivatives","SOLF0:USTF0",1742217800263,0.05909663,127.32,127.3,48.9423754]
["bitfinex-derivatives","SOLF0:USTF0",1742217800568,0.05909663,127.32,127.3,41.0867754]
["bitfinex-derivatives","SOLF0:USTF0",1742217800872,7.8534,127.35,127.31,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742217801172,7.8534,127.35,127.32,8.9467754]
["bitfinex-derivatives","SOLF0:USTF0",1742217801473,7.8539,127.34,127.32,8.9467754]
["bitfinex-derivatives","SOLF0:USTF0",1742217801871,8.9467754,127.37,127.32,8.9467754]
["bitfinex-derivatives","SOLF0:USTF0",1742217802170,0.0585398,127.34,127.32,0.05630784]
["bitfinex-derivatives","SOLF0:USTF0",1742217802374,7.8542,127.33,127.32,0.05630784]
["bitfinex-derivatives","SOLF0:USTF0",1742217802770,0.0585398,127.34,127.32,0.05630784]
["bitfinex-derivatives","SOLF0:USTF0",1742217803074,7.9124398,127.34,127.32,0.05630784]
["bitfinex-derivatives","SOLF0:USTF0",1742217803276,0.0585398,127.34,127.32,0.05630784]
["bitfinex-derivatives","SOLF0:USTF0",1742217803675,7.8542,127.33,127.32,0.05630784]
["bitfinex-derivatives","SOLF0:USTF0",1742217808772,16.8592152,127.34,127.32,0.05630784]
["bitfinex-derivatives","SOLF0:USTF0",1742217808978,0.0585398,127.34,127.32,0.05630784]
["bitfinex-derivatives","SOLF0:USTF0",1742217809478,7.8542,127.33,127.32,0.05630784]
["bitfinex-derivatives","SOLF0:USTF0",1742217810076,7.9124398,127.34,127.32,0.05630784]
["bitfinex-derivatives","SOLF0:USTF0",1742217810277,0.0585398,127.34,127.32,41.14308324]
["bitfinex-derivatives","SOLF0:USTF0",1742217810471,0.0585398,127.34,127.32,48.99778324]
["bitfinex-derivatives","SOLF0:USTF0",1742217810678,7.8533,127.35,127.33,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1742217811581,7.8527,127.36,127.33,13.1512754]
["bitfinex-derivatives","SOLF0:USTF0",1742217811777,0.05716488,127.35,127.33,13.1512754]
["bitfinex-derivatives","SOLF0:USTF0",1742217811975,8.9467754,127.38,127.33,15.3002754]
["bitfinex-derivatives","SOLF0:USTF0",1742217812371,7.852,127.37,127.34,16.7997754]
["bitfinex-derivatives","SOLF0:USTF0",1742217812576,7.852,127.37,127.35,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742217813181,7.90929827,127.37,127.35,32.17102738]
["bitfinex-derivatives","SOLF0:USTF0",1742217813382,7.8523,127.36,127.35,32.17102738]
["bitfinex-derivatives","SOLF0:USTF0",1742217814883,7.8523,127.36,127.35,0.05102738]
["bitfinex-derivatives","SOLF0:USTF0",1742217816782,16.7990754,127.36,127.35,2.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742217817974,7.856,127.3,127.29,41.0667754]
["bitfinex-derivatives","SOLF0:USTF0",1742217818178,8.9467754,127.33,127.29,41.0667754]
["bitfinex-derivatives","SOLF0:USTF0",1742217818379,7.8554,127.31,127.29,41.0667754]
["bitfinex-derivatives","SOLF0:USTF0",1742217818681,8.9467754,127.33,127.29,48.9233754]
["bitfinex-derivatives","SOLF0:USTF0",1742217818881,8.9467754,127.34,127.29,41.0667754]
["bitfinex-derivatives","SOLF0:USTF0",1742217819183,0.05550667,127.32,127.3,0.05899099]
["bitfinex-derivatives","SOLF0:USTF0",1742217819582,0.05550667,127.32,127.3,32.17899099]
["bitfinex-derivatives","SOLF0:USTF0",1742217819583,7.91040667,127.32,127.3,32.17899099]
["bitfinex-derivatives","SOLF0:USTF0",1742217819772,7.91040667,127.32,127.3,0.05899099]
["bitfinex-derivatives","SOLF0:USTF0",1742217819979,0.05550667,127.32,127.3,32.17899099]
["bitfinex-derivatives","SOLF0:USTF0",1742217820285,7.8554,127.31,127.3,32.17899099]
["bitfinex-derivatives","SOLF0:USTF0",1742217820487,0.05550667,127.32,127.3,32.17899099]
["bitfinex-derivatives","SOLF0:USTF0",1742217821987,7.8554,127.31,127.3,32.17899099]
["bitfinex-derivatives","SOLF0:USTF0",1742217822687,7.91070667,127.32,127.3,32.17899099]
["bitfinex-derivatives","SOLF0:USTF0",1742217823783,7.8554,127.31,127.3,32.17899099]
["bitfinex-derivatives","SOLF0:USTF0",1742217824890,16.8021754,127.31,127.3,0.05899099]
["bitfinex-derivatives","SOLF0:USTF0",1742217827293,48.9021754,127.31,127.3,9.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742217827490,7.8582,127.27,127.25,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742217828293,7.8585,127.26,127.25,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742217828791,0.0557517,127.27,127.25,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742217828993,0.0557517,127.27,127.24,8.99712076]
["bitfinex-derivatives","SOLF0:USTF0",1742217829190,7.8589,127.26,127.24,0.05034536]
["bitfinex-derivatives","SOLF0:USTF0",1742217829493,7.8589,127.26,127.24,32.15034536]
["bitfinex-derivatives","SOLF0:USTF0",1742217829690,0.0557517,127.27,127.24,0.05034536]
["bitfinex-derivatives","SOLF0:USTF0",1742217829896,7.8591,127.25,127.24,0.05034536]
["bitfinex-derivatives","SOLF0:USTF0",1742217830492,7.8588,127.26,127.24,0.05034536]
["bitfinex-derivatives","SOLF0:USTF0",1742217830695,0.0557517,127.27,127.24,0.05034536]
["bitfinex-derivatives","SOLF0:USTF0",1742217831193,7.9139517,127.27,127.24,7.90964536]
["bitfinex-derivatives","SOLF0:USTF0",1742217833293,7.9139517,127.27,127.24,0.05034536]
["bitfinex-derivatives","SOLF0:USTF0",1742217833494,7.9139517,127.27,127.25,8.9467754]
["bitfinex-derivatives","SOLF0:USTF0",1742217833495,0.0557517,127.27,127.25,8.9467754]
["bitfinex-derivatives","SOLF0:USTF0",1742217833895,0.0557517,127.27,127.26,39.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742217835293,0.0557517,127.27,127.26,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742217835888,7.9136517,127.27,127.26,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742217836800,0.0557517,127.27,127.26,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742217838494,0.0557517,127.27,127.26,39.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742217838890,8.9467754,127.31,127.26,41.0467754]
["bitfinex-derivatives","SOLF0:USTF0",1742217839091,7.8563,127.3,127.27,16.8042754]
["bitfinex-derivatives","SOLF0:USTF0",1742217839297,8.9467754,127.31,127.26,41.0467754]
["bitfinex-derivatives","SOLF0:USTF0",1742217839995,7.8567,127.29,127.26,41.0467754]
["bitfinex-derivatives","SOLF0:USTF0",1742217840195,7.8567,127.29,127.27,0.05782876]
["bitfinex-derivatives","SOLF0:USTF0",1742217840403,7.8572,127.29,127.27,0.05782876]
["bitfinex-derivatives","SOLF0:USTF0",1742217840599,8.99836502,127.3,127.27,0.05782876]
["bitfinex-derivatives","SOLF0:USTF0",1742217840800,8.9467754,127.28,127.27,0.05782876]
["bitfinex-derivatives","SOLF0:USTF0",1742217841804,16.8040754,127.28,127.27,0.05782876]
["bitfinex-derivatives","SOLF0:USTF0",1742217843398,7.8573,127.28,127.27,0.05782876]
["bitfinex-derivatives","SOLF0:USTF0",1742217843701,16.8040754,127.28,127.27,0.05782876]
["bitfinex-derivatives","SOLF0:USTF0",1742217845403,7.8573,127.28,127.27,0.05782876]
["bitfinex-derivatives","SOLF0:USTF0",1742217846905,16.8037754,127.29,127.27,0.05782876]
["bitfinex-derivatives","SOLF0:USTF0",1742217847500,8.9467754,127.29,127.27,0.05782876]
["bitfinex-derivatives","SOLF0:USTF0",1742217847702,7.90808962,127.3,127.27,7.91542876]
["bitfinex-derivatives","SOLF0:USTF0",1742217848107,7.8567,127.29,127.27,7.91542876]
["bitfinex-derivatives","SOLF0:USTF0",1742217848808,7.90798962,127.3,127.27,7.91542876]
["bitfinex-derivatives","SOLF0:USTF0",1742217849010,0.05158962,127.3,127.27,7.91542876]
["bitfinex-derivatives","SOLF0:USTF0",1742217849506,0.05158962,127.3,127.27,0.05782876]
["bitfinex-derivatives","SOLF0:USTF0",1742217849809,8.9467754,127.29,127.27,0.05782876]
["bitfinex-derivatives","SOLF0:USTF0",1742217850503,7.8573,127.28,127.27,0.05782876]
["bitfinex-derivatives","SOLF0:USTF0",1742217855528,7.8569,127.29,127.27,0.05782876]
["bitfinex-derivatives","SOLF0:USTF0",1742217855717,7.90798962,127.3,127.27,7.91572876]
["bitfinex-derivatives","SOLF0:USTF0",1742217855915,7.90798962,127.3,127.27,39.97572876]
["bitfinex-derivatives","SOLF0:USTF0",1742217856323,7.90798962,127.3,127.28,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1742217856622,7.8568,127.29,127.27,32.11782876]
["bitfinex-derivatives","SOLF0:USTF0",1742217858019,7.8573,127.28,127.27,32.11782876]
["bitfinex-derivatives","SOLF0:USTF0",1742217858221,0.05158962,127.3,127.27,32.11782876]
["bitfinex-derivatives","SOLF0:USTF0",1742217858418,0.05158962,127.3,127.27,39.97562876]
["bitfinex-derivatives","SOLF0:USTF0",1742217859530,0.05158962,127.3,127.27,32.11782876]
["bitfinex-derivatives","SOLF0:USTF0",1742217860036,7.90778962,127.3,127.27,32.11782876]
["bitfinex-derivatives","SOLF0:USTF0",1742217861229,0.05158962,127.3,127.27,41.06460416]
["bitfinex-derivatives","SOLF0:USTF0",1742217861431,0.05158962,127.3,127.28,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1742217861626,7.8567,127.29,127.28,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1742217863929,0.05158962,127.3,127.28,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1742217864524,8.9467754,127.33,127.29,8.9467754]
["bitfinex-derivatives","SOLF0:USTF0",1742217864930,7.8552,127.32,127.29,8.9467754]
["bitfinex-derivatives","SOLF0:USTF0",1742217865428,7.8552,127.32,127.29,16.8030754]
["bitfinex-derivatives","SOLF0:USTF0",1742217865628,7.9104642,127.32,127.29,16.85748059]
["bitfinex-derivatives","SOLF0:USTF0",1742217866034,7.9104642,127.32,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1742217866532,7.9104642,127.32,127.3,39.896]
["bitfinex-derivatives","SOLF0:USTF0",1742217867333,0.0552642,127.32,127.3,39.896]
["bitfinex-derivatives","SOLF0:USTF0",1742217867629,0.0552642,127.32,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742217867826,16.7999754,127.35,127.3,40.9867754]
["bitfinex-derivatives","SOLF0:USTF0",1742217868027,7.8532,127.35,127.32,8.9467754]
["bitfinex-derivatives","SOLF0:USTF0",1742217868224,7.8532,127.35,127.33,39.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742217868431,7.852,127.37,127.34,8.9467754]
["bitfinex-derivatives","SOLF0:USTF0",1742217868830,8.9467754,127.39,127.35,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1742217869133,0.05269823,127.37,127.35,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1742217869832,0.05269823,127.37,127.34,18.84594419]
["bitfinex-derivatives","SOLF0:USTF0",1742217870034,0.05269823,127.37,127.34,2.04586879]
["bitfinex-derivatives","SOLF0:USTF0",1742217870734,7.8526,127.36,127.34,2.04586879]
["bitfinex-derivatives","SOLF0:USTF0",1742217872030,7.90499823,127.37,127.34,9.89936879]
["bitfinex-derivatives","SOLF0:USTF0",1742217872230,0.05269823,127.37,127.34,2.04586879]
["bitfinex-derivatives","SOLF0:USTF0",1742217872427,8.99947363,127.37,127.34,2.04586879]
["bitfinex-derivatives","SOLF0:USTF0",1742217872636,8.99947363,127.37,127.34,0.05976879]
["bitfinex-derivatives","SOLF0:USTF0",1742217872934,8.9467754,127.35,127.34,0.05976879]
["bitfinex-derivatives","SOLF0:USTF0",1742217873135,16.7997754,127.35,127.34,0.05976879]
["bitfinex-derivatives","SOLF0:USTF0",1742217874229,16.7997754,127.35,127.34,6.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742217886145,7.853,127.35,127.34,6.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742217886546,7.8527,127.36,127.34,6.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742217886734,0.05269823,127.37,127.34,6.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742217886936,0.05269823,127.37,127.34,1.98916879]
["bitfinex-derivatives","SOLF0:USTF0",1742217887141,0.05269823,127.37,127.34,4.02476879]
["bitfinex-derivatives","SOLF0:USTF0",1742217887335,0.05269823,127.37,127.34,12.97154419]
["bitfinex-derivatives","SOLF0:USTF0",1742217887641,0.05269823,127.37,127.35,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742217888447,7.90469823,127.37,127.35,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742217888944,0.05269823,127.37,127.35,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742217889346,0.05269823,127.37,127.35,39.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742217891741,7.90449823,127.37,127.35,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742217893148,0.05269823,127.37,127.35,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742217894054,8.9467754,127.35,127.34,6.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742217894350,40.9267754,127.35,127.3,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742217894562,8.9467754,127.32,127.3,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742217895451,9.00498408,127.32,127.3,32.03464589]
["bitfinex-derivatives","SOLF0:USTF0",1742217895649,7.8558,127.31,127.3,32.03464589]
["bitfinex-derivatives","SOLF0:USTF0",1742217896052,0.05820868,127.32,127.3,32.03464589]
["bitfinex-derivatives","SOLF0:USTF0",1742217896254,7.91330868,127.32,127.3,32.03464589]
["bitfinex-derivatives","SOLF0:USTF0",1742217897254,8.9467754,127.34,127.3,32.03464589]
["bitfinex-derivatives","SOLF0:USTF0",1742217897748,7.8551,127.32,127.3,32.03464589]
["bitfinex-derivatives","SOLF0:USTF0",1742217898544,7.90501974,127.32,127.3,32.03464589]
["bitfinex-derivatives","SOLF0:USTF0",1742217898944,7.8554,127.31,127.3,0.05464589]
["bitfinex-derivatives","SOLF0:USTF0",1742217899249,16.8021754,127.31,127.3,0.05464589]
["bitfinex-derivatives","SOLF0:USTF0",1742217899546,16.8021754,127.31,127.3,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742217899747,48.7821754,127.31,127.3,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742217900154,40.9267754,127.31,127.24,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1742217900353,8.9467754,127.27,127.24,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1742217900751,7.8591,127.25,127.24,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1742217902454,7.91541742,127.26,127.24,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1742217903851,14.06579626,127.26,127.23,0.05198713]
["bitfinex-derivatives","SOLF0:USTF0",1742217904056,31.98,127.25,127.23,0.05198713]
["bitfinex-derivatives","SOLF0:USTF0",1742217904660,7.8597,127.24,127.23,0.05198713]
["bitfinex-derivatives","SOLF0:USTF0",1742217905259,0.05671742,127.26,127.23,0.05198713]
["bitfinex-derivatives","SOLF0:USTF0",1742217905457,0.05671742,127.26,127.23,4.19878713]
["bitfinex-derivatives","SOLF0:USTF0",1742217905656,7.91561742,127.26,127.23,4.19878713]
["bitfinex-derivatives","SOLF0:USTF0",1742217906153,7.8592,127.25,127.23,4.19878713]
["bitfinex-derivatives","SOLF0:USTF0",1742217906455,0.05671742,127.26,127.23,0.05198713]
["bitfinex-derivatives","SOLF0:USTF0",1742217906646,7.8597,127.24,127.23,0.05198713]
["bitfinex-derivatives","SOLF0:USTF0",1742217908663,0.05671742,127.26,127.23,0.05198713]
["bitfinex-derivatives","SOLF0:USTF0",1742217908946,7.8597,127.24,127.23,0.05198713]
["bitfinex-derivatives","SOLF0:USTF0",1742217909649,0.05671742,127.26,127.23,0.05198713]
["bitfinex-derivatives","SOLF0:USTF0",1742217910250,7.91551742,127.26,127.23,7.91228713]
["bitfinex-derivatives","SOLF0:USTF0",1742217910448,0.05671742,127.26,127.23,0.05198713]
["bitfinex-derivatives","SOLF0:USTF0",1742217910658,0.05671742,127.26,127.23,7.91188713]
["bitfinex-derivatives","SOLF0:USTF0",1742217910856,0.05671742,127.26,127.23,0.05198713]
["bitfinex-derivatives","SOLF0:USTF0",1742217911162,7.8597,127.24,127.23,0.05198713]
["bitfinex-derivatives","SOLF0:USTF0",1742217912053,7.8595,127.25,127.23,0.05198713]
["bitfinex-derivatives","SOLF0:USTF0",1742217912651,0.05671742,127.26,127.23,0.05198713]
["bitfinex-derivatives","SOLF0:USTF0",1742217913154,32.01671742,127.26,127.23,0.05198713]
["bitfinex-derivatives","SOLF0:USTF0",1742217913350,14.00907884,127.25,127.23,0.05198713]
["bitfinex-derivatives","SOLF0:USTF0",1742217913968,7.8597,127.24,127.23,0.05198713]
["bitfinex-derivatives","SOLF0:USTF0",1742217916663,7.8597,127.24,127.23,8.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742217919063,7.8622,127.2,127.19,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742217919259,14.00907884,127.22,127.17,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1742217919458,14.00907884,127.2,127.17,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1742217919659,7.8635,127.18,127.17,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1742217919853,45.96907884,127.2,127.13,34.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742217920058,45.96907884,127.2,127.15,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1742217920059,31.96,127.2,127.15,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1742217920258,0.05397825,127.18,127.15,0.05451954]
["bitfinex-derivatives","SOLF0:USTF0",1742217920461,0.05397825,127.18,127.16,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742217920758,7.8626,127.2,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742217920957,7.8626,127.2,127.16,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742217921156,31.96,127.23,127.16,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742217921358,7.862,127.21,127.17,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1742217921562,7.862,127.21,127.16,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742217921866,7.92191485,127.2,127.18,0.05128558]
["bitfinex-derivatives","SOLF0:USTF0",1742217922168,7.92191485,127.2,127.19,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742217923565,0.05961485,127.2,127.19,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742217923766,0.05961485,127.2,127.19,34.119]
["bitfinex-derivatives","SOLF0:USTF0",1742217923967,31.96,127.25,127.19,34.119]
["bitfinex-derivatives","SOLF0:USTF0",1742217924370,273.36907884,127.26,127.19,34.119]
["bitfinex-derivatives","SOLF0:USTF0",1742217924670,7.8608,127.23,127.19,34.119]
["bitfinex-derivatives","SOLF0:USTF0",1742217925076,0.05559887,127.22,127.2,7.91574575]
["bitfinex-derivatives","SOLF0:USTF0",1742217925373,0.05559887,127.22,127.2,0.05384575]
["bitfinex-derivatives","SOLF0:USTF0",1742217925779,7.8616,127.21,127.2,0.05384575]
["bitfinex-derivatives","SOLF0:USTF0",1742217927480,0.05559887,127.22,127.2,0.05384575]
["bitfinex-derivatives","SOLF0:USTF0",1742217927872,7.8616,127.21,127.2,0.05384575]
["bitfinex-derivatives","SOLF0:USTF0",1742217928074,0.05559887,127.22,127.2,0.05384575]
["bitfinex-derivatives","SOLF0:USTF0",1742217929775,45.96907884,127.27,127.2,0.05384575]
["bitfinex-derivatives","SOLF0:USTF0",1742217929974,14.00907884,127.29,127.2,14.06292459]
["bitfinex-derivatives","SOLF0:USTF0",1742217930180,14.00907884,127.29,127.2,14.00907884]
["bitfinex-derivatives","SOLF0:USTF0",1742217930379,7.8582,127.27,127.24,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742217930981,0.05763258,127.27,127.25,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742217931173,0.05763258,127.27,127.26,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742217932174,7.91553258,127.27,127.26,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742217932477,0.05763258,127.27,127.24,2.1017184]
["bitfinex-derivatives","SOLF0:USTF0",1742217932974,7.8591,127.25,127.24,0.0531184]
["bitfinex-derivatives","SOLF0:USTF0",1742217938696,7.8587,127.26,127.24,0.0531184]
["bitfinex-derivatives","SOLF0:USTF0",1742217939390,7.91573258,127.27,127.24,7.9127184]
["bitfinex-derivatives","SOLF0:USTF0",1742217939689,0.05763258,127.27,127.24,0.0531184]
["bitfinex-derivatives","SOLF0:USTF0",1742217939983,7.8589,127.26,127.24,0.0531184]
["bitfinex-derivatives","SOLF0:USTF0",1742217940381,7.8591,127.25,127.24,0.0531184]
["bitfinex-derivatives","SOLF0:USTF0",1742217941588,7.8587,127.26,127.24,0.0531184]
["bitfinex-derivatives","SOLF0:USTF0",1742217943182,0.05763258,127.27,127.24,0.0531184]
["bitfinex-derivatives","SOLF0:USTF0",1742217943792,7.8589,127.26,127.24,0.0531184]
["bitfinex-derivatives","SOLF0:USTF0",1742217944387,7.8591,127.25,127.24,0.0531184]
["bitfinex-derivatives","SOLF0:USTF0",1742217945088,0.05763258,127.27,127.24,0.0531184]
["bitfinex-derivatives","SOLF0:USTF0",1742217946089,7.8588,127.26,127.24,0.0531184]
["bitfinex-derivatives","SOLF0:USTF0",1742217946592,7.91583258,127.27,127.24,7.9126184]
["bitfinex-derivatives","SOLF0:USTF0",1742217946894,0.05763258,127.27,127.24,0.0531184]
["bitfinex-derivatives","SOLF0:USTF0",1742217947190,7.91583258,127.27,127.24,12.0259184]
["bitfinex-derivatives","SOLF0:USTF0",1742217949387,7.91583258,127.27,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742217950090,7.8587,127.26,127.24,12.0262184]
["bitfinex-derivatives","SOLF0:USTF0",1742217950290,14.06671142,127.27,127.24,0.0531184]
["bitfinex-derivatives","SOLF0:USTF0",1742217950798,7.8591,127.25,127.24,0.0531184]
["bitfinex-derivatives","SOLF0:USTF0",1742217951090,21.86817884,127.25,127.24,0.0531184]
["bitfinex-derivatives","SOLF0:USTF0",1742217954098,45.90907884,127.25,127.18,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1742217954300,14.00907884,127.22,127.19,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742217954995,14.00907884,127.22,127.18,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1742217955196,14.00907884,127.22,127.18,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742217955500,7.8622,127.2,127.19,0.05513455]
["bitfinex-derivatives","SOLF0:USTF0",1742217956400,21.87127884,127.2,127.19,0.05513455]
["bitfinex-derivatives","SOLF0:USTF0",1742217957488,7.8622,127.2,127.19,0.05513455]
["bitfinex-derivatives","SOLF0:USTF0",1742217957687,7.9177704,127.21,127.19,31.95513455]
["bitfinex-derivatives","SOLF0:USTF0",1742217957888,0.0558704,127.21,127.19,31.95513455]
["bitfinex-derivatives","SOLF0:USTF0",1742217958200,7.8622,127.2,127.19,31.95513455]
["bitfinex-derivatives","SOLF0:USTF0",1742217960402,7.8622,127.2,127.19,0.05513455]
["bitfinex-derivatives","SOLF0:USTF0",1742217966408,21.87127884,127.2,127.19,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742217966603,14.00907884,127.2,127.15,35.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742217966807,14.00907884,127.2,127.15,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1742217967013,14.00907884,127.2,127.15,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742217967217,14.00907884,127.18,127.14,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742217967402,14.00907884,127.18,127.13,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742217967605,14.00907884,127.16,127.12,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1742217967911,14.00907884,127.14,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1742217968104,14.00907884,127.14,127.13,0.05369769]
["bitfinex-derivatives","SOLF0:USTF0",1742217968411,0.05488239,127.12,127.09,39.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742217968603,45.88907884,127.16,127.09,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742217968811,0.05647128,127.12,127.09,45.94626422]
["bitfinex-derivatives","SOLF0:USTF0",1742217969008,14.00907884,127.18,127.14,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1742217969211,31.88,127.19,127.14,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742217970212,7.92120375,127.18,127.15,0.05331674]
["bitfinex-derivatives","SOLF0:USTF0",1742217970614,0.05740375,127.18,127.15,0.05331674]
["bitfinex-derivatives","SOLF0:USTF0",1742217972514,0.05740375,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742217972820,0.05740375,127.18,127.17,39.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742217973326,0.05740375,127.18,127.17,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742217973613,0.05740375,127.18,127.15,31.93331674]
["bitfinex-derivatives","SOLF0:USTF0",1742217973813,0.05740375,127.18,127.15,39.79831674]
["bitfinex-derivatives","SOLF0:USTF0",1742217974221,0.05740375,127.18,127.15,31.93331674]
["bitfinex-derivatives","SOLF0:USTF0",1742217974416,0.05740375,127.18,127.16,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1742217974620,0.05740375,127.18,127.16,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742217974814,14.00907884,127.22,127.16,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742217975121,7.8621,127.21,127.18,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1742217975723,21.87027884,127.22,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742217976017,0.05107717,127.2,127.17,0.05643637]
["bitfinex-derivatives","SOLF0:USTF0",1742217976216,0.05107717,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742217976426,305.34907884,127.26,127.19,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742217976612,45.88907884,127.26,127.19,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742217976817,7.8595,127.25,127.21,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742217977424,0.05776633,127.24,127.22,7.91698619]
["bitfinex-derivatives","SOLF0:USTF0",1742217978119,0.05776633,127.24,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742217978322,0.05776633,127.24,127.23,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1742217980229,14.00907884,127.3,127.23,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1742217980425,14.00907884,127.3,127.23,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742217980625,7.8576,127.28,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742217980826,14.00907884,127.3,127.25,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742217981325,0.05231979,127.29,127.26,0.05967662]
["bitfinex-derivatives","SOLF0:USTF0",1742217981717,7.8576,127.28,127.26,0.05967662]
["bitfinex-derivatives","SOLF0:USTF0",1742217981923,0.05231979,127.29,127.26,0.05967662]
["bitfinex-derivatives","SOLF0:USTF0",1742217982427,7.90911979,127.29,127.26,0.05967662]
["bitfinex-derivatives","SOLF0:USTF0",1742217982926,0.05231979,127.29,127.26,7.91807662]
["bitfinex-derivatives","SOLF0:USTF0",1742217983122,0.05231979,127.29,127.26,0.05967662]
["bitfinex-derivatives","SOLF0:USTF0",1742217983331,14.00907884,127.34,127.26,14.06875546]
["bitfinex-derivatives","SOLF0:USTF0",1742217983526,7.8545,127.33,127.26,14.06875546]
["bitfinex-derivatives","SOLF0:USTF0",1742217983827,7.8545,127.33,127.26,14.00907884]
["bitfinex-derivatives","SOLF0:USTF0",1742217984030,7.8545,127.33,127.29,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1742217984227,7.8549,127.32,127.3,33.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742217984419,7.8549,127.32,127.31,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742217984620,7.91105469,127.32,127.31,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742217984925,0.05615469,127.32,127.31,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742217985528,7.91095469,127.32,127.31,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742217986331,0.05615469,127.32,127.31,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742217986728,14.00907884,127.36,127.31,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742217986930,14.00907884,127.38,127.31,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742217987129,46.06173232,127.4,127.31,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742217987323,7.8528,127.36,127.31,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742217987520,46.06173232,127.4,127.31,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742217987924,7.8534,127.35,127.31,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742217988132,7.8534,127.35,127.34,0.05113011]
["bitfinex-derivatives","SOLF0:USTF0",1742217988324,7.8534,127.35,127.34,31.89113011]
["bitfinex-derivatives","SOLF0:USTF0",1742217991736,14.00907884,127.4,127.34,31.89113011]
["bitfinex-derivatives","SOLF0:USTF0",1742217991922,14.00907884,127.4,127.35,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742217992127,7.8519,127.37,127.35,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742217992528,14.00907884,127.4,127.35,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742217993034,0.05121169,127.39,127.35,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742217994033,7.8523,127.36,127.35,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742217997232,0.05121169,127.39,127.34,31.89113011]
["bitfinex-derivatives","SOLF0:USTF0",1742217997434,45.80907884,127.4,127.34,31.89113011]
["bitfinex-derivatives","SOLF0:USTF0",1742217997737,14.06738483,127.38,127.34,0.05113011]
["bitfinex-derivatives","SOLF0:USTF0",1742217997940,14.00907884,127.36,127.34,0.05113011]
["bitfinex-derivatives","SOLF0:USTF0",1742217998138,7.853,127.35,127.34,0.05113011]
["bitfinex-derivatives","SOLF0:USTF0",1742217998844,7.8524,127.36,127.34,0.05113011]
["bitfinex-derivatives","SOLF0:USTF0",1742217999034,0.05830599,127.38,127.34,0.05113011]
["bitfinex-derivatives","SOLF0:USTF0",1742217999438,7.90960599,127.38,127.35,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742217999634,7.90960599,127.38,127.36,33.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742218000845,0.05830599,127.38,127.36,41.7641]
["bitfinex-derivatives","SOLF0:USTF0",1742218001149,14.00907884,127.44,127.36,33.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742218001548,7.8503,127.4,127.36,41.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742218001846,14.00907884,127.44,127.36,41.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742218002047,7.8502,127.4,127.39,0.0581752]
["bitfinex-derivatives","SOLF0:USTF0",1742218002249,7.8502,127.4,127.39,31.8581752]
["bitfinex-derivatives","SOLF0:USTF0",1742218004141,0.05574627,127.41,127.39,31.8581752]
["bitfinex-derivatives","SOLF0:USTF0",1742218004541,0.05574627,127.41,127.39,39.7082752]
["bitfinex-derivatives","SOLF0:USTF0",1742218005143,45.78907884,127.48,127.39,45.86725404]
["bitfinex-derivatives","SOLF0:USTF0",1742218005350,45.78907884,127.48,127.4,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1742218005351,7.8468,127.45,127.4,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1742218005545,7.8468,127.45,127.41,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742218005745,7.8468,127.45,127.42,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742218005943,7.8468,127.45,127.42,39.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742218006150,7.8475,127.44,127.42,31.83316443]
["bitfinex-derivatives","SOLF0:USTF0",1742218006844,7.90322632,127.45,127.42,31.83316443]
["bitfinex-derivatives","SOLF0:USTF0",1742218007148,0.05612632,127.45,127.42,31.83316443]
["bitfinex-derivatives","SOLF0:USTF0",1742218007350,7.8478,127.44,127.42,31.83316443]
["bitfinex-derivatives","SOLF0:USTF0",1742218007544,0.05612632,127.45,127.42,31.83316443]
["bitfinex-derivatives","SOLF0:USTF0",1742218008552,7.90352632,127.45,127.42,31.83316443]
["bitfinex-derivatives","SOLF0:USTF0",1742218008742,0.05612632,127.45,127.42,0.05316443]
["bitfinex-derivatives","SOLF0:USTF0",1742218008947,14.00907884,127.44,127.42,0.05316443]
["bitfinex-derivatives","SOLF0:USTF0",1742218009240,7.848,127.43,127.42,0.05316443]
["bitfinex-derivatives","SOLF0:USTF0",1742218014955,45.76907884,127.44,127.37,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1742218015153,14.00907884,127.41,127.36,290.88]
["bitfinex-derivatives","SOLF0:USTF0",1742218015355,14.00907884,127.41,127.36,259.12]
["bitfinex-derivatives","SOLF0:USTF0",1742218015550,7.8509,127.39,127.36,290.88]
["bitfinex-derivatives","SOLF0:USTF0",1742218015755,14.00907884,127.41,127.36,290.88]
["bitfinex-derivatives","SOLF0:USTF0",1742218016253,14.00907884,127.41,127.37,0.05142185]
["bitfinex-derivatives","SOLF0:USTF0",1742218016254,0.05350533,127.4,127.37,0.05142185]
["bitfinex-derivatives","SOLF0:USTF0",1742218017153,7.8508,127.39,127.37,0.05142185]
["bitfinex-derivatives","SOLF0:USTF0",1742218017547,0.05350533,127.4,127.37,0.05142185]
["bitfinex-derivatives","SOLF0:USTF0",1742218017743,0.05350533,127.4,127.37,2.14472185]
["bitfinex-derivatives","SOLF0:USTF0",1742218018156,0.05350533,127.4,127.38,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742218018351,0.05350533,127.4,127.37,2.14472185]
["bitfinex-derivatives","SOLF0:USTF0",1742218018352,14.00907884,127.45,127.39,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742218018655,7.8477,127.44,127.41,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742218018856,14.00907884,127.45,127.4,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742218019155,7.8492,127.42,127.4,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742218019455,0.05487671,127.42,127.4,0.0567792]
["bitfinex-derivatives","SOLF0:USTF0",1742218019849,7.8493,127.41,127.4,0.0567792]
["bitfinex-derivatives","SOLF0:USTF0",1742218020747,7.90387671,127.42,127.4,0.0567792]
["bitfinex-derivatives","SOLF0:USTF0",1742218021550,0.05487671,127.42,127.4,31.8167792]
["bitfinex-derivatives","SOLF0:USTF0",1742218022659,0.05487671,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742218022854,45.76907884,127.47,127.4,31.8167792]
["bitfinex-derivatives","SOLF0:USTF0",1742218023250,7.8472,127.45,127.42,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742218023561,45.76907884,127.47,127.42,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742218024062,0.05125781,127.46,127.43,0.05552585]
["bitfinex-derivatives","SOLF0:USTF0",1742218026161,0.05125781,127.46,127.43,31.79552585]
["bitfinex-derivatives","SOLF0:USTF0",1742218026866,7.8471,127.45,127.43,31.79552585]
["bitfinex-derivatives","SOLF0:USTF0",1742218027065,0.05125781,127.46,127.43,0.05552585]
["bitfinex-derivatives","SOLF0:USTF0",1742218027758,14.00907884,127.45,127.43,0.05552585]
["bitfinex-derivatives","SOLF0:USTF0",1742218027959,7.8474,127.44,127.43,0.05552585]
["bitfinex-derivatives","SOLF0:USTF0",1742218032560,7.8511,127.38,127.37,33.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742218032762,31.72,127.44,127.36,290.84]
["bitfinex-derivatives","SOLF0:USTF0",1742218032763,14.00907884,127.41,127.36,290.84]
["bitfinex-derivatives","SOLF0:USTF0",1742218032962,14.00907884,127.41,127.36,259.12]
["bitfinex-derivatives","SOLF0:USTF0",1742218033361,7.8523,127.36,127.35,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742218033563,14.00907884,127.39,127.33,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1742218033763,14.06260178,127.37,127.34,0.05094579]
["bitfinex-derivatives","SOLF0:USTF0",1742218034961,14.00907884,127.35,127.34,0.05094579]
["bitfinex-derivatives","SOLF0:USTF0",1742218036165,21.86207884,127.35,127.34,0.05094579]
["bitfinex-derivatives","SOLF0:USTF0",1742218036365,7.853,127.35,127.34,0.05094579]
["bitfinex-derivatives","SOLF0:USTF0",1742218036566,14.06260178,127.37,127.34,0.05094579]
["bitfinex-derivatives","SOLF0:USTF0",1742218036867,7.8527,127.36,127.34,0.05094579]
["bitfinex-derivatives","SOLF0:USTF0",1742218037371,14.06260178,127.37,127.34,0.05094579]
["bitfinex-derivatives","SOLF0:USTF0",1742218037770,16.12630178,127.37,127.34,0.05094579]
["bitfinex-derivatives","SOLF0:USTF0",1742218038471,14.06260178,127.37,127.34,0.05094579]
["bitfinex-derivatives","SOLF0:USTF0",1742218038666,7.853,127.35,127.34,0.05094579]
["bitfinex-derivatives","SOLF0:USTF0",1742218041375,7.8524,127.36,127.34,0.05094579]
["bitfinex-derivatives","SOLF0:USTF0",1742218041568,0.05352294,127.37,127.34,0.05094579]
["bitfinex-derivatives","SOLF0:USTF0",1742218042273,14.06260178,127.37,127.34,0.05094579]
["bitfinex-derivatives","SOLF0:USTF0",1742218042474,7.853,127.35,127.34,0.05094579]
["bitfinex-derivatives","SOLF0:USTF0",1742218042975,7.8526,127.36,127.34,0.05094579]
["bitfinex-derivatives","SOLF0:USTF0",1742218043571,0.05352294,127.37,127.34,0.05094579]
["bitfinex-derivatives","SOLF0:USTF0",1742218044374,7.8523,127.36,127.34,0.05094579]
["bitfinex-derivatives","SOLF0:USTF0",1742218044572,0.05352294,127.37,127.34,0.05094579]
["bitfinex-derivatives","SOLF0:USTF0",1742218045074,0.05352294,127.37,127.34,39.62404579]
["bitfinex-derivatives","SOLF0:USTF0",1742218045270,1.36684996,127.43,127.34,39.62404579]
["bitfinex-derivatives","SOLF0:USTF0",1742218045271,14.00907884,127.41,127.34,31.77094579]
["bitfinex-derivatives","SOLF0:USTF0",1742218045472,45.72907884,127.43,127.34,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742218045671,7.8495,127.41,127.35,14.00907884]
["bitfinex-derivatives","SOLF0:USTF0",1742218046172,7.8495,127.41,127.38,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1742218046376,7.8489,127.42,127.38,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742218046576,0.0494953,127.41,127.38,31.7710039]
["bitfinex-derivatives","SOLF0:USTF0",1742218048878,7.8990953,127.41,127.38,39.6218039]
["bitfinex-derivatives","SOLF0:USTF0",1742218049273,0.0494953,127.41,127.38,31.7710039]
["bitfinex-derivatives","SOLF0:USTF0",1742218049479,0.0494953,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742218049679,275.22187884,127.47,127.39,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742218050772,7.8483,127.43,127.42,0.05636798]
["bitfinex-derivatives","SOLF0:USTF0",1742218053682,2.0928,127.47,127.42,0.05636798]
["bitfinex-derivatives","SOLF0:USTF0",1742218053880,2.32802558,127.48,127.42,31.75636798]
["bitfinex-derivatives","SOLF0:USTF0",1742218053881,14.97097884,127.48,127.42,31.75636798]
["bitfinex-derivatives","SOLF0:USTF0",1742218054084,14.00907884,127.46,127.42,31.75636798]
["bitfinex-derivatives","SOLF0:USTF0",1742218054285,14.00907884,127.46,127.42,0.05636798]
["bitfinex-derivatives","SOLF0:USTF0",1742218054785,7.848,127.43,127.42,0.05636798]
["bitfinex-derivatives","SOLF0:USTF0",1742218055785,7.848,127.43,127.42,6.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218055986,39.548,127.43,127.42,6.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218057281,7.8517,127.37,127.36,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742218057485,7.8517,127.37,127.34,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1742218057785,7.8517,127.37,127.34,33.6885]
["bitfinex-derivatives","SOLF0:USTF0",1742218058586,7.90286777,127.37,127.34,33.74890463]
["bitfinex-derivatives","SOLF0:USTF0",1742218058888,7.90286777,127.37,127.34,41.60240463]
["bitfinex-derivatives","SOLF0:USTF0",1742218059381,0.05116777,127.37,127.34,2.04890463]
["bitfinex-derivatives","SOLF0:USTF0",1742218059586,0.05116777,127.37,127.34,0.06040463]
["bitfinex-derivatives","SOLF0:USTF0",1742218059886,45.76024661,127.37,127.34,0.06040463]
["bitfinex-derivatives","SOLF0:USTF0",1742218060087,7.853,127.35,127.34,0.06040463]
["bitfinex-derivatives","SOLF0:USTF0",1742218060384,21.86207884,127.35,127.34,4.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742218062193,7.853,127.35,127.34,4.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742218062689,45.76024661,127.37,127.34,4.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742218062690,7.8525,127.36,127.34,4.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742218063387,39.60306777,127.37,127.34,4.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742218064179,31.75116777,127.37,127.34,4.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742218064384,7.8525,127.36,127.34,4.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742218066791,31.75116777,127.37,127.34,4.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742218067689,45.76024661,127.37,127.34,4.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742218068480,7.8529,127.36,127.34,4.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742218069194,45.76024661,127.37,127.34,4.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742218071496,7.853,127.35,127.34,4.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742218072798,21.86207884,127.35,127.34,4.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742218076393,14.00907884,127.35,127.28,259.04]
["bitfinex-derivatives","SOLF0:USTF0",1742218076594,14.00907884,127.33,127.28,259.04]
["bitfinex-derivatives","SOLF0:USTF0",1742218076792,45.68907884,127.33,127.27,35.7353]
["bitfinex-derivatives","SOLF0:USTF0",1742218077399,7.8565,127.3,127.27,35.7353]
["bitfinex-derivatives","SOLF0:USTF0",1742218077602,7.8565,127.3,127.29,0.05687093]
["bitfinex-derivatives","SOLF0:USTF0",1742218077795,0.04950356,127.31,127.29,0.05687093]
["bitfinex-derivatives","SOLF0:USTF0",1742218078797,7.90520356,127.31,127.29,0.05687093]
["bitfinex-derivatives","SOLF0:USTF0",1742218080000,0.04950356,127.31,127.29,7.91307093]
["bitfinex-derivatives","SOLF0:USTF0",1742218080204,14.00907884,127.37,127.29,0.05687093]
["bitfinex-derivatives","SOLF0:USTF0",1742218080402,31.68,127.36,127.27,49.74437884]
["bitfinex-derivatives","SOLF0:USTF0",1742218080599,14.00907884,127.35,127.27,57.60167884]
["bitfinex-derivatives","SOLF0:USTF0",1742218080901,14.00907884,127.35,127.27,43.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742218081206,14.00907884,127.33,127.27,35.7353]
["bitfinex-derivatives","SOLF0:USTF0",1742218081395,0.05935813,127.32,127.3,0.05519163]
["bitfinex-derivatives","SOLF0:USTF0",1742218082201,7.8554,127.31,127.3,0.05519163]
["bitfinex-derivatives","SOLF0:USTF0",1742218082703,21.86447884,127.31,127.3,9.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218083307,7.8587,127.26,127.23,259.16]
["bitfinex-derivatives","SOLF0:USTF0",1742218083496,7.8587,127.26,127.23,290.84]
["bitfinex-derivatives","SOLF0:USTF0",1742218083802,7.8595,127.25,127.21,49.95517884]
["bitfinex-derivatives","SOLF0:USTF0",1742218084107,14.00907884,127.29,127.21,49.95517884]
["bitfinex-derivatives","SOLF0:USTF0",1742218084295,7.8568,127.29,127.23,14.00907884]
["bitfinex-derivatives","SOLF0:USTF0",1742218084498,0.05529617,127.26,127.24,31.73224038]
["bitfinex-derivatives","SOLF0:USTF0",1742218084703,7.8568,127.29,127.24,31.73224038]
["bitfinex-derivatives","SOLF0:USTF0",1742218084908,7.8574,127.28,127.25,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742218085908,7.91180325,127.28,127.25,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742218086100,7.91180325,127.28,127.26,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1742218086309,0.05440325,127.28,127.26,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1742218086503,0.05440325,127.28,127.27,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742218087304,290.86,127.34,127.27,33.7238]
["bitfinex-derivatives","SOLF0:USTF0",1742218087608,31.68,127.34,127.27,33.7238]
["bitfinex-derivatives","SOLF0:USTF0",1742218087808,7.857,127.29,127.27,33.7238]
["bitfinex-derivatives","SOLF0:USTF0",1742218088307,7.8573,127.28,127.27,33.7238]
["bitfinex-derivatives","SOLF0:USTF0",1742218088709,7.8573,127.28,127.27,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742218091113,7.857,127.29,127.27,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742218091316,31.68,127.31,127.27,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742218091618,7.8568,127.29,127.27,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742218092520,31.68,127.31,127.27,9.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742218092521,7.8562,127.3,127.27,9.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742218092711,14.00907884,127.35,127.27,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742218092907,14.00907884,127.35,127.28,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742218093118,7.8542,127.33,127.3,7.9126786]
["bitfinex-derivatives","SOLF0:USTF0",1742218094217,7.8542,127.33,127.31,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742218094412,45.66907884,127.37,127.31,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742218094612,14.00907884,127.37,127.31,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742218094812,7.8529,127.36,127.33,0.05083406]
["bitfinex-derivatives","SOLF0:USTF0",1742218095110,31.66,127.38,127.33,0.05083406]
["bitfinex-derivatives","SOLF0:USTF0",1742218095511,7.8536,127.34,127.33,0.05083406]
["bitfinex-derivatives","SOLF0:USTF0",1742218095915,31.66,127.38,127.33,0.05083406]
["bitfinex-derivatives","SOLF0:USTF0",1742218096111,7.8533,127.35,127.33,0.05083406]
["bitfinex-derivatives","SOLF0:USTF0",1742218096420,31.66,127.38,127.33,0.05083406]
["bitfinex-derivatives","SOLF0:USTF0",1742218096819,7.8536,127.34,127.33,0.05083406]
["bitfinex-derivatives","SOLF0:USTF0",1742218097717,7.8533,127.35,127.33,0.05083406]
["bitfinex-derivatives","SOLF0:USTF0",1742218098116,31.66,127.38,127.33,0.05083406]
["bitfinex-derivatives","SOLF0:USTF0",1742218098420,7.8534,127.35,127.33,7.90493406]
["bitfinex-derivatives","SOLF0:USTF0",1742218100717,7.8526,127.36,127.33,0.05083406]
["bitfinex-derivatives","SOLF0:USTF0",1742218101115,7.8526,127.36,127.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742218101520,7.8519,127.37,127.34,33.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742218101821,45.64907884,127.41,127.34,33.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742218102022,45.64907884,127.41,127.34,33.72026885]
["bitfinex-derivatives","SOLF0:USTF0",1742218102929,45.64907884,127.43,127.34,33.72026885]
["bitfinex-derivatives","SOLF0:USTF0",1742218103119,14.00907884,127.43,127.34,33.72026885]
["bitfinex-derivatives","SOLF0:USTF0",1742218103326,7.8508,127.39,127.35,14.00907884]
["bitfinex-derivatives","SOLF0:USTF0",1742218103623,14.00907884,127.43,127.37,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1742218103821,14.00907884,127.43,127.38,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742218104512,7.8505,127.39,127.38,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742218104716,14.00907884,127.43,127.37,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1742218104913,14.00907884,127.41,127.37,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1742218105120,45.64907884,127.41,127.37,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1742218106523,7.8511,127.38,127.37,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1742218111120,16.80143431,127.38,127.37,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1742218113227,7.8511,127.38,127.37,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1742218119932,7.8511,127.38,127.37,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1742218121231,53.43409886,127.38,127.37,6.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218122737,21.83409886,127.38,127.37,6.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218124140,7.8542,127.33,127.32,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1742218125137,7.8555,127.31,127.28,271.0812]
["bitfinex-derivatives","SOLF0:USTF0",1742218125542,7.8555,127.31,127.28,271.13935039]
["bitfinex-derivatives","SOLF0:USTF0",1742218125839,7.8562,127.3,127.28,263.28245039]
["bitfinex-derivatives","SOLF0:USTF0",1742218126142,7.8562,127.3,127.28,4.16245039]
["bitfinex-derivatives","SOLF0:USTF0",1742218126341,7.8567,127.29,127.28,2.07305039]
["bitfinex-derivatives","SOLF0:USTF0",1742218126936,7.8567,127.29,127.28,0.05815039]
["bitfinex-derivatives","SOLF0:USTF0",1742218129537,7.8567,127.29,127.28,5.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218131347,7.8563,127.3,127.28,5.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218132046,7.91271958,127.31,127.28,5.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218132543,0.05701958,127.31,127.28,5.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218134640,7.8565,127.3,127.28,5.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218134841,0.05701958,127.31,127.28,5.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218135042,7.8567,127.29,127.28,5.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218136344,0.05701958,127.31,127.28,5.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218137547,7.8561,127.3,127.28,5.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218138142,7.8567,127.29,127.28,5.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218138344,0.05701958,127.31,127.28,5.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218138848,0.05701958,127.31,127.29,8.95792835]
["bitfinex-derivatives","SOLF0:USTF0",1742218139447,0.05701958,127.31,127.28,7.85695039]
["bitfinex-derivatives","SOLF0:USTF0",1742218139448,0.05701958,127.31,127.28,5.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218139843,7.8567,127.29,127.28,5.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218140748,0.05701958,127.31,127.28,5.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218141445,0.05701958,127.31,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742218141852,0.05701958,127.31,127.29,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1742218142053,0.05701958,127.31,127.29,18.80212835]
["bitfinex-derivatives","SOLF0:USTF0",1742218142252,0.05701958,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1742218142455,8.95792835,127.36,127.29,13.08772835]
["bitfinex-derivatives","SOLF0:USTF0",1742218142649,8.95792835,127.36,127.29,15.09752835]
["bitfinex-derivatives","SOLF0:USTF0",1742218143253,7.8552,127.32,127.29,22.95362835]
["bitfinex-derivatives","SOLF0:USTF0",1742218143453,7.8552,127.32,127.29,15.09752835]
["bitfinex-derivatives","SOLF0:USTF0",1742218143650,0.05558673,127.32,127.29,15.15578947]
["bitfinex-derivatives","SOLF0:USTF0",1742218143854,0.05558673,127.32,127.3,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1742218144051,0.05558673,127.32,127.29,15.15578947]
["bitfinex-derivatives","SOLF0:USTF0",1742218144451,7.8555,127.31,127.29,23.01218947]
["bitfinex-derivatives","SOLF0:USTF0",1742218145556,0.05558673,127.32,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1742218145861,8.95792835,127.36,127.29,15.15578947]
["bitfinex-derivatives","SOLF0:USTF0",1742218146155,8.95792835,127.36,127.31,16.81302835]
["bitfinex-derivatives","SOLF0:USTF0",1742218146552,8.95792835,127.36,127.31,8.95792835]
["bitfinex-derivatives","SOLF0:USTF0",1742218146754,7.8534,127.35,127.32,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742218147146,7.8534,127.35,127.32,7.90921269]
["bitfinex-derivatives","SOLF0:USTF0",1742218148353,7.8534,127.35,127.33,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1742218148552,7.8526,127.36,127.33,16.81192835]
["bitfinex-derivatives","SOLF0:USTF0",1742218149757,7.8526,127.36,127.34,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742218150757,7.8526,127.36,127.33,16.81182835]
["bitfinex-derivatives","SOLF0:USTF0",1742218151061,7.853,127.35,127.33,16.81182835]
["bitfinex-derivatives","SOLF0:USTF0",1742218151256,7.853,127.35,127.33,11.01292835]
["bitfinex-derivatives","SOLF0:USTF0",1742218151451,7.8536,127.34,127.33,11.06982459]
["bitfinex-derivatives","SOLF0:USTF0",1742218151957,7.8533,127.35,127.33,11.06982459]
["bitfinex-derivatives","SOLF0:USTF0",1742218152658,7.8526,127.36,127.33,11.06982459]
["bitfinex-derivatives","SOLF0:USTF0",1742218152859,8.95792835,127.37,127.33,11.06982459]
["bitfinex-derivatives","SOLF0:USTF0",1742218153364,7.8524,127.36,127.33,11.06982459]
["bitfinex-derivatives","SOLF0:USTF0",1742218153559,3.4792,127.42,127.33,2.11189624]
["bitfinex-derivatives","SOLF0:USTF0",1742218153758,8.95792835,127.35,127.29,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742218153957,8.95792835,127.32,127.29,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742218154261,8.95792835,127.32,127.31,0.05599948]
["bitfinex-derivatives","SOLF0:USTF0",1742218154561,7.8548,127.32,127.31,0.05599948]
["bitfinex-derivatives","SOLF0:USTF0",1742218155869,7.8548,127.32,127.31,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218156465,8.95792835,127.33,127.26,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1742218156664,8.95792835,127.29,127.26,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1742218157265,14.00279808,127.3,127.24,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742218157663,7.8591,127.25,127.24,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1742218158066,7.8583,127.27,127.24,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1742218159369,7.8583,127.27,127.24,9.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742218159570,7.8587,127.26,127.24,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1742218159869,0.0495888,127.28,127.24,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1742218160064,7.8591,127.25,127.24,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1742218160569,0.0495888,127.28,127.24,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1742218162365,7.8591,127.25,127.24,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1742218162565,0.0495888,127.28,127.23,0.05554684]
["bitfinex-derivatives","SOLF0:USTF0",1742218162763,14.00279808,127.3,127.23,0.05554684]
["bitfinex-derivatives","SOLF0:USTF0",1742218162969,0.05574999,127.27,127.23,0.05554684]
["bitfinex-derivatives","SOLF0:USTF0",1742218164570,7.91404999,127.27,127.23,7.91554684]
["bitfinex-derivatives","SOLF0:USTF0",1742218165069,7.8586,127.26,127.23,7.91554684]
["bitfinex-derivatives","SOLF0:USTF0",1742218165365,0.05574999,127.27,127.23,0.05554684]
["bitfinex-derivatives","SOLF0:USTF0",1742218165570,7.8597,127.25,127.23,0.05554684]
["bitfinex-derivatives","SOLF0:USTF0",1742218165771,0.05574999,127.27,127.23,0.05554684]
["bitfinex-derivatives","SOLF0:USTF0",1742218166874,7.8597,127.24,127.23,0.05554684]
["bitfinex-derivatives","SOLF0:USTF0",1742218170470,7.8597,127.24,127.23,4.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218170676,21.86249808,127.24,127.23,4.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218170871,7.8637,127.18,127.14,273.26279808]
["bitfinex-derivatives","SOLF0:USTF0",1742218171071,14.00279808,127.22,127.15,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1742218171666,14.00279808,127.22,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742218171871,14.00279808,127.22,127.13,18.14679808]
["bitfinex-derivatives","SOLF0:USTF0",1742218171872,14.00279808,127.24,127.15,14.00279808]
["bitfinex-derivatives","SOLF0:USTF0",1742218172074,0.05048897,127.2,127.18,0.05600931]
["bitfinex-derivatives","SOLF0:USTF0",1742218172576,7.8628,127.19,127.18,0.05600931]
["bitfinex-derivatives","SOLF0:USTF0",1742218172777,0.05048897,127.2,127.18,0.05600931]
["bitfinex-derivatives","SOLF0:USTF0",1742218173778,7.91298897,127.2,127.18,0.05600931]
["bitfinex-derivatives","SOLF0:USTF0",1742218173972,0.05048897,127.2,127.18,0.05600931]
["bitfinex-derivatives","SOLF0:USTF0",1742218174382,7.8628,127.19,127.18,0.05600931]
["bitfinex-derivatives","SOLF0:USTF0",1742218174681,7.8628,127.19,127.18,9.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742218174877,2.0888,127.19,127.11,43.11096704]
["bitfinex-derivatives","SOLF0:USTF0",1742218175069,14.00279808,127.18,127.11,43.11096704]
["bitfinex-derivatives","SOLF0:USTF0",1742218175580,14.00279808,127.18,127.13,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1742218176079,0.04962643,127.17,127.14,0.05257553]
["bitfinex-derivatives","SOLF0:USTF0",1742218176575,7.8648,127.16,127.14,0.05257553]
["bitfinex-derivatives","SOLF0:USTF0",1742218178778,0.04962643,127.17,127.14,0.05257553]
["bitfinex-derivatives","SOLF0:USTF0",1742218178982,0.04962643,127.17,127.14,14.05537361]
["bitfinex-derivatives","SOLF0:USTF0",1742218179278,0.04962643,127.17,127.15,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742218179480,0.04962643,127.17,127.15,10.0163]
["bitfinex-derivatives","SOLF0:USTF0",1742218179782,0.04962643,127.17,127.15,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742218180480,0.04962643,127.17,127.15,10.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742218180785,0.04962643,127.17,127.15,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742218181277,0.04962643,127.17,127.15,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1742218181477,0.04962643,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742218181878,16.52609808,127.24,127.15,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1742218182083,7.8619,127.21,127.18,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1742218182280,7.8619,127.21,127.15,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1742218182486,14.00279808,127.26,127.21,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742218182680,14.00279808,127.26,127.16,14.00279808]
["bitfinex-derivatives","SOLF0:USTF0",1742218182879,14.00279808,127.24,127.16,14.00279808]
["bitfinex-derivatives","SOLF0:USTF0",1742218183081,7.862,127.21,127.2,0.06041492]
["bitfinex-derivatives","SOLF0:USTF0",1742218184782,0.05555432,127.22,127.2,0.06041492]
["bitfinex-derivatives","SOLF0:USTF0",1742218185291,7.8616,127.21,127.2,0.06041492]
["bitfinex-derivatives","SOLF0:USTF0",1742218186587,0.05555432,127.22,127.2,0.06041492]
["bitfinex-derivatives","SOLF0:USTF0",1742218187091,7.91685432,127.22,127.2,0.06041492]
["bitfinex-derivatives","SOLF0:USTF0",1742218187286,0.05555432,127.22,127.2,0.06041492]
["bitfinex-derivatives","SOLF0:USTF0",1742218188285,0.05555432,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742218189590,0.05555432,127.22,127.2,0.06041492]
["bitfinex-derivatives","SOLF0:USTF0",1742218189992,7.91675432,127.22,127.2,0.06041492]
["bitfinex-derivatives","SOLF0:USTF0",1742218190693,0.05555432,127.22,127.2,0.06041492]
["bitfinex-derivatives","SOLF0:USTF0",1742218191188,0.05555432,127.22,127.2,7.92231492]
["bitfinex-derivatives","SOLF0:USTF0",1742218191589,7.91665432,127.22,127.2,7.92231492]
["bitfinex-derivatives","SOLF0:USTF0",1742218192093,7.91665432,127.22,127.2,0.06041492]
["bitfinex-derivatives","SOLF0:USTF0",1742218192292,0.05555432,127.22,127.2,0.06041492]
["bitfinex-derivatives","SOLF0:USTF0",1742218192689,0.05555432,127.22,127.2,1.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218192889,14.00279808,127.21,127.11,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1742218193090,14.00279808,127.19,127.11,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742218193483,7.8651,127.16,127.11,14.3249]
["bitfinex-derivatives","SOLF0:USTF0",1742218193690,14.00279808,127.19,127.11,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742218193994,7.9202786,127.16,127.14,0.05599666]
["bitfinex-derivatives","SOLF0:USTF0",1742218194192,0.0554786,127.16,127.14,0.05599666]
["bitfinex-derivatives","SOLF0:USTF0",1742218195993,7.9202786,127.16,127.14,0.05599666]
["bitfinex-derivatives","SOLF0:USTF0",1742218196294,0.0554786,127.16,127.14,0.05599666]
["bitfinex-derivatives","SOLF0:USTF0",1742218197290,7.8653,127.15,127.14,0.05599666]
["bitfinex-derivatives","SOLF0:USTF0",1742218198795,7.9204786,127.16,127.14,0.05599666]
["bitfinex-derivatives","SOLF0:USTF0",1742218199688,0.0554786,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742218199895,7.8636,127.18,127.14,14.05879474]
["bitfinex-derivatives","SOLF0:USTF0",1742218200090,55.4407339,127.3,127.14,14.05879474]
["bitfinex-derivatives","SOLF0:USTF0",1742218200091,1.6597,127.25,127.14,14.05879474]
["bitfinex-derivatives","SOLF0:USTF0",1742218200297,7.8614,127.22,127.18,14.00279808]
["bitfinex-derivatives","SOLF0:USTF0",1742218200498,14.00279808,127.27,127.19,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742218200794,14.00279808,127.25,127.19,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742218201000,0.0557127,127.24,127.22,0.05213702]
["bitfinex-derivatives","SOLF0:USTF0",1742218201396,7.8604,127.23,127.22,0.05213702]
["bitfinex-derivatives","SOLF0:USTF0",1742218203298,0.0557127,127.24,127.22,0.05213702]
["bitfinex-derivatives","SOLF0:USTF0",1742218204700,14.00279808,127.31,127.22,14.0549351]
["bitfinex-derivatives","SOLF0:USTF0",1742218204895,14.00279808,127.31,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742218205091,14.00279808,127.31,127.23,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742218205291,14.00279808,127.27,127.19,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742218205493,29.71369808,127.31,127.19,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742218205699,14.00279808,127.25,127.19,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742218205992,21.86189808,127.25,127.24,7.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218206199,14.00279808,127.25,127.19,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742218206593,7.8633,127.19,127.13,14.00279808]
["bitfinex-derivatives","SOLF0:USTF0",1742218206797,14.00279808,127.25,127.13,14.00279808]
["bitfinex-derivatives","SOLF0:USTF0",1742218206798,14.00279808,127.21,127.13,14.00279808]
["bitfinex-derivatives","SOLF0:USTF0",1742218207094,0.05615169,127.17,127.15,0.04963314]
["bitfinex-derivatives","SOLF0:USTF0",1742218207301,14.00279808,127.19,127.12,43.11096704]
["bitfinex-derivatives","SOLF0:USTF0",1742218207596,14.00279808,127.19,127.15,0.05014459]
["bitfinex-derivatives","SOLF0:USTF0",1742218207597,0.05246662,127.17,127.15,0.05014459]
["bitfinex-derivatives","SOLF0:USTF0",1742218210306,0.05246662,127.17,127.15,7.91534459]
["bitfinex-derivatives","SOLF0:USTF0",1742218210707,0.05246662,127.17,127.15,0.05014459]
["bitfinex-derivatives","SOLF0:USTF0",1742218211108,7.8647,127.16,127.15,0.05014459]
["bitfinex-derivatives","SOLF0:USTF0",1742218211711,7.8647,127.16,127.15,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218212111,7.91666662,127.17,127.15,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218212804,7.8647,127.16,127.15,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218214804,0.05246662,127.17,127.15,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218215009,0.05246662,127.17,127.15,7.86504459]
["bitfinex-derivatives","SOLF0:USTF0",1742218215510,0.05246662,127.17,127.15,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218215901,7.8647,127.16,127.15,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218222513,14.0552647,127.17,127.08,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1742218222715,3.8256,127.18,127.08,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1742218222919,7.8661,127.14,127.1,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1742218223216,17.33349808,127.18,127.09,14.00279808]
["bitfinex-derivatives","SOLF0:USTF0",1742218223407,7.8662,127.14,127.09,14.00279808]
["bitfinex-derivatives","SOLF0:USTF0",1742218223612,0.05372962,127.15,127.12,0.0508782]
["bitfinex-derivatives","SOLF0:USTF0",1742218224710,7.8665,127.13,127.12,0.0508782]
["bitfinex-derivatives","SOLF0:USTF0",1742218226026,0.05372962,127.15,127.12,0.0508782]
["bitfinex-derivatives","SOLF0:USTF0",1742218228015,7.8665,127.13,127.12,0.0508782]
["bitfinex-derivatives","SOLF0:USTF0",1742218228419,7.8665,127.13,127.12,7.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218228720,7.8697,127.08,127.05,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1742218229317,7.8706,127.07,127.03,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1742218229716,14.00279808,127.11,127.03,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1742218229916,0.05392907,127.06,127.05,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1742218230223,17.24119808,127.13,127.03,18.31759808]
["bitfinex-derivatives","SOLF0:USTF0",1742218230419,0.05838396,127.07,127.04,0.04982724]
["bitfinex-derivatives","SOLF0:USTF0",1742218230619,17.24119808,127.13,127.04,0.05089614]
["bitfinex-derivatives","SOLF0:USTF0",1742218230820,0.05356199,127.1,127.03,18.31759808]
["bitfinex-derivatives","SOLF0:USTF0",1742218231018,0.05356199,127.1,127.07,0.05073098]
["bitfinex-derivatives","SOLF0:USTF0",1742218231923,7.8694,127.09,127.07,0.05073098]
["bitfinex-derivatives","SOLF0:USTF0",1742218232120,0.05356199,127.1,127.07,0.05073098]
["bitfinex-derivatives","SOLF0:USTF0",1742218233024,0.05356199,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742218233725,17.37419808,127.19,127.09,14.00279808]
["bitfinex-derivatives","SOLF0:USTF0",1742218233926,31.8807339,127.2,127.11,14.00279808]
["bitfinex-derivatives","SOLF0:USTF0",1742218234524,14.00279808,127.21,127.11,14.00279808]
["bitfinex-derivatives","SOLF0:USTF0",1742218234723,0.0574506,127.17,127.14,7.9242794]
["bitfinex-derivatives","SOLF0:USTF0",1742218234925,0.0574506,127.17,127.14,0.0588794]
["bitfinex-derivatives","SOLF0:USTF0",1742218236723,0.0574506,127.17,127.14,4.1142794]
["bitfinex-derivatives","SOLF0:USTF0",1742218237024,14.00279808,127.23,127.15,14.00279808]
["bitfinex-derivatives","SOLF0:USTF0",1742218237414,7.8638,127.18,127.14,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1742218237616,14.00279808,127.21,127.14,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1742218237818,14.00279808,127.21,127.14,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1742218238123,0.0544009,127.19,127.16,0.05990419]
["bitfinex-derivatives","SOLF0:USTF0",1742218238423,7.8635,127.18,127.16,0.05990419]
["bitfinex-derivatives","SOLF0:USTF0",1742218238625,0.0544009,127.19,127.16,0.05990419]
["bitfinex-derivatives","SOLF0:USTF0",1742218238823,7.8641,127.17,127.16,0.05990419]
["bitfinex-derivatives","SOLF0:USTF0",1742218240115,7.8636,127.18,127.16,0.05990419]
["bitfinex-derivatives","SOLF0:USTF0",1742218240322,0.0544009,127.19,127.16,0.05990419]
["bitfinex-derivatives","SOLF0:USTF0",1742218240723,0.0544009,127.19,127.16,7.92450419]
["bitfinex-derivatives","SOLF0:USTF0",1742218241328,0.0544009,127.19,127.16,0.05990419]
["bitfinex-derivatives","SOLF0:USTF0",1742218241929,7.8641,127.17,127.16,0.05990419]
["bitfinex-derivatives","SOLF0:USTF0",1742218242820,0.0544009,127.19,127.16,0.05990419]
["bitfinex-derivatives","SOLF0:USTF0",1742218243423,7.8641,127.17,127.16,0.05990419]
["bitfinex-derivatives","SOLF0:USTF0",1742218246033,7.867,127.13,127.1,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1742218246228,14.00279808,127.17,127.1,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1742218246428,14.00279808,127.14,127.07,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742218246833,14.00279808,127.16,127.07,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742218247034,14.00279808,127.16,127.08,14.00279808]
["bitfinex-derivatives","SOLF0:USTF0",1742218247327,0.05965468,127.13,127.1,0.05321181]
["bitfinex-derivatives","SOLF0:USTF0",1742218247733,7.8681,127.11,127.1,0.05321181]
["bitfinex-derivatives","SOLF0:USTF0",1742218248435,0.05965468,127.13,127.1,0.05321181]
["bitfinex-derivatives","SOLF0:USTF0",1742218249634,7.8678,127.11,127.1,0.05321181]
["bitfinex-derivatives","SOLF0:USTF0",1742218250134,7.8674,127.12,127.1,0.05321181]
["bitfinex-derivatives","SOLF0:USTF0",1742218250335,0.05965468,127.13,127.1,0.05321181]
["bitfinex-derivatives","SOLF0:USTF0",1742218250731,7.8675,127.12,127.1,0.05321181]
["bitfinex-derivatives","SOLF0:USTF0",1742218251133,0.05965468,127.13,127.1,0.05321181]
["bitfinex-derivatives","SOLF0:USTF0",1742218251330,7.8678,127.11,127.1,0.05321181]
["bitfinex-derivatives","SOLF0:USTF0",1742218251530,0.05965468,127.13,127.1,0.05321181]
["bitfinex-derivatives","SOLF0:USTF0",1742218251732,7.8675,127.12,127.1,0.05321181]
["bitfinex-derivatives","SOLF0:USTF0",1742218252130,0.05965468,127.13,127.1,14.05600989]
["bitfinex-derivatives","SOLF0:USTF0",1742218252434,7.8645,127.17,127.14,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742218252638,33.6327,127.22,127.14,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742218252833,33.6327,127.22,127.14,45.48279808]
["bitfinex-derivatives","SOLF0:USTF0",1742218253433,0.05679012,127.19,127.14,39.3456]
["bitfinex-derivatives","SOLF0:USTF0",1742218253636,0.05679012,127.19,127.17,0.04987887]
["bitfinex-derivatives","SOLF0:USTF0",1742218254639,7.8635,127.18,127.17,0.04987887]
["bitfinex-derivatives","SOLF0:USTF0",1742218255038,7.8635,127.18,127.17,7.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218255434,39.3435,127.18,127.17,7.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218255633,7.8672,127.12,127.11,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1742218256239,14.00279808,127.17,127.11,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1742218256435,31.48,127.18,127.11,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1742218256630,14.00279808,127.19,127.11,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1742218256835,0.05615881,127.16,127.13,0.05556441]
["bitfinex-derivatives","SOLF0:USTF0",1742218257234,7.8659,127.14,127.13,0.05556441]
["bitfinex-derivatives","SOLF0:USTF0",1742218257837,7.8694,127.09,127.06,24.78053984]
["bitfinex-derivatives","SOLF0:USTF0",1742218258039,14.00279808,127.14,127.06,42.25774176]
["bitfinex-derivatives","SOLF0:USTF0",1742218258236,14.00279808,127.14,127.06,10.77774176]
["bitfinex-derivatives","SOLF0:USTF0",1742218258539,14.00279808,127.12,127.06,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742218258745,45.48279808,127.14,127.06,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742218258948,45.48279808,127.14,127.06,45.48279808]
["bitfinex-derivatives","SOLF0:USTF0",1742218259144,0.0567415,127.11,127.09,0.05179872]
["bitfinex-derivatives","SOLF0:USTF0",1742218259541,7.8684,127.1,127.09,0.05179872]
["bitfinex-derivatives","SOLF0:USTF0",1742218259948,7.8684,127.1,127.09,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218261945,39.3484,127.1,127.09,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218262346,7.8684,127.1,127.09,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218263655,7.8727,127.03,127.02,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742218263851,31.48,127.06,126.99,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1742218264050,31.48,127.05,126.99,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1742218264356,7.8746,127.0,126.99,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1742218264550,31.48,127.05,126.99,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1742218264746,7.8746,127.0,126.99,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1742218265055,0.05439585,127.03,127.01,0.05920153]
["bitfinex-derivatives","SOLF0:USTF0",1742218265252,0.6031,127.17,127.02,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742218265453,22.47873259,127.16,127.04,22.47873259]
["bitfinex-derivatives","SOLF0:USTF0",1742218265651,23.08183259,127.16,127.05,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742218265954,22.47873259,127.14,127.05,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742218266455,7.8709,127.06,127.05,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742218266652,31.48,127.13,127.05,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742218266845,7.8694,127.09,127.05,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742218267046,0.05873891,127.1,127.05,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742218267254,0.05873891,127.1,127.06,22.53911427]
["bitfinex-derivatives","SOLF0:USTF0",1742218267454,7.8683,127.11,127.07,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742218267649,34.1972,127.17,127.07,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742218267856,7.8663,127.14,127.08,22.47873259]
["bitfinex-derivatives","SOLF0:USTF0",1742218268060,291.1,127.19,127.09,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1742218268265,291.1,127.19,127.1,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742218268558,0.05368083,127.15,127.13,0.054566]
["bitfinex-derivatives","SOLF0:USTF0",1742218268756,0.05368083,127.15,127.14,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742218268957,33.5941,127.22,127.14,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742218269259,56.07283259,127.22,127.14,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742218269457,7.8635,127.18,127.17,0.05384759]
["bitfinex-derivatives","SOLF0:USTF0",1742218270360,7.8635,127.18,127.17,4.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218270950,30.34223259,127.18,127.17,4.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218271149,7.8672,127.12,127.11,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742218271358,53.95873259,127.16,127.1,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742218271560,31.48,127.16,127.1,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742218271757,7.8677,127.12,127.1,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742218271956,31.48,127.2,127.1,53.95873259]
["bitfinex-derivatives","SOLF0:USTF0",1742218272157,53.95873259,127.22,127.12,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742218272458,0.0595051,127.16,127.14,0.05189305]
["bitfinex-derivatives","SOLF0:USTF0",1742218272758,53.95873259,127.22,127.13,33.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742218273158,0.0597376,127.16,127.14,0.05853908]
["bitfinex-derivatives","SOLF0:USTF0",1742218273359,31.48,127.21,127.14,0.05853908]
["bitfinex-derivatives","SOLF0:USTF0",1742218273560,7.8659,127.14,127.13,33.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742218273954,0.05911935,127.15,127.12,0.05502128]
["bitfinex-derivatives","SOLF0:USTF0",1742218274162,0.05911935,127.15,127.11,33.594]
["bitfinex-derivatives","SOLF0:USTF0",1742218274356,0.05911935,127.15,127.12,0.05665146]
["bitfinex-derivatives","SOLF0:USTF0",1742218274762,31.46,127.21,127.12,0.05665146]
["bitfinex-derivatives","SOLF0:USTF0",1742218275265,31.46,127.21,127.11,56.07273259]
["bitfinex-derivatives","SOLF0:USTF0",1742218275564,56.10023259,127.23,127.11,56.07273259]
["bitfinex-derivatives","SOLF0:USTF0",1742218275750,24.64023259,127.23,127.11,33.594]
["bitfinex-derivatives","SOLF0:USTF0",1742218276056,2.0484,127.25,127.11,33.594]
["bitfinex-derivatives","SOLF0:USTF0",1742218276057,0.05255032,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742218276258,24.52713259,127.25,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742218276259,22.47873259,127.27,127.17,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742218276466,33.4805,127.28,127.18,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1742218276966,31.46,127.28,127.18,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1742218277169,31.46,127.28,127.19,22.47873259]
["bitfinex-derivatives","SOLF0:USTF0",1742218277357,0.05613429,127.24,127.22,0.05849027]
["bitfinex-derivatives","SOLF0:USTF0",1742218277557,0.05613429,127.24,127.23,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742218277857,7.8597,127.24,127.23,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742218278058,0.05998778,127.25,127.23,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742218278256,83.62410735,127.3,127.23,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742218278558,0.05522574,127.25,127.23,31.51061597]
["bitfinex-derivatives","SOLF0:USTF0",1742218278756,52.16410735,127.3,127.24,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1742218278970,0.056245,127.25,127.24,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1742218279153,52.16410735,127.3,127.24,263.6344]
["bitfinex-derivatives","SOLF0:USTF0",1742218279357,1.5587,127.38,127.29,22.47873259]
["bitfinex-derivatives","SOLF0:USTF0",1742218279557,116.8960243,127.39,127.26,22.53840761]
["bitfinex-derivatives","SOLF0:USTF0",1742218279558,116.8960243,127.39,127.31,22.47873259]
["bitfinex-derivatives","SOLF0:USTF0",1742218279763,0.05502228,127.35,127.32,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742218279964,0.05502228,127.35,127.34,0.05949067]
["bitfinex-derivatives","SOLF0:USTF0",1742218280353,7.90802228,127.35,127.34,0.05949067]
["bitfinex-derivatives","SOLF0:USTF0",1742218281767,7.90802228,127.35,127.34,9.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218281959,0.05502228,127.35,127.26,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742218282161,24.43793259,127.34,127.26,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742218282364,31.46,127.33,127.26,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742218282660,7.8579,127.27,127.26,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742218282964,31.46,127.33,127.25,259.48]
["bitfinex-derivatives","SOLF0:USTF0",1742218283164,7.8585,127.26,127.25,290.97503253]
["bitfinex-derivatives","SOLF0:USTF0",1742218283365,0.05354755,127.28,127.25,290.92]
["bitfinex-derivatives","SOLF0:USTF0",1742218284770,7.8585,127.26,127.25,290.92]
["bitfinex-derivatives","SOLF0:USTF0",1742218284961,7.8585,127.26,127.25,259.48]
["bitfinex-derivatives","SOLF0:USTF0",1742218285363,0.05354755,127.28,127.25,259.48]
["bitfinex-derivatives","SOLF0:USTF0",1742218285664,0.05354755,127.28,127.24,34.08623137]
["bitfinex-derivatives","SOLF0:USTF0",1742218285969,7.8589,127.26,127.24,34.08623137]
["bitfinex-derivatives","SOLF0:USTF0",1742218286264,0.05354755,127.28,127.24,34.08623137]
["bitfinex-derivatives","SOLF0:USTF0",1742218286469,0.05354755,127.28,127.25,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742218286769,0.05354755,127.28,127.25,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1742218287168,31.94,127.33,127.25,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1742218287466,1.9592,127.34,127.25,24.57473259]
["bitfinex-derivatives","SOLF0:USTF0",1742218288370,0.05698888,127.31,127.28,0.05706392]
["bitfinex-derivatives","SOLF0:USTF0",1742218288670,22.47873259,127.39,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1742218288873,32.28,127.39,127.31,34.2953]
["bitfinex-derivatives","SOLF0:USTF0",1742218289064,7.8527,127.36,127.31,42.1507]
["bitfinex-derivatives","SOLF0:USTF0",1742218289265,32.28,127.39,127.31,42.1507]
["bitfinex-derivatives","SOLF0:USTF0",1742218289460,32.28,127.39,127.31,34.2953]
["bitfinex-derivatives","SOLF0:USTF0",1742218289866,0.05409026,127.36,127.34,0.05177387]
["bitfinex-derivatives","SOLF0:USTF0",1742218290063,7.853,127.35,127.34,0.05177387]
["bitfinex-derivatives","SOLF0:USTF0",1742218290661,0.05409026,127.36,127.34,0.05177387]
["bitfinex-derivatives","SOLF0:USTF0",1742218290974,0.05409026,127.36,127.34,32.35177387]
["bitfinex-derivatives","SOLF0:USTF0",1742218292169,281.79873259,127.45,127.34,32.35177387]
["bitfinex-derivatives","SOLF0:USTF0",1742218292367,2.1424,127.46,127.35,24.63833259]
["bitfinex-derivatives","SOLF0:USTF0",1742218292565,51.68733338,127.48,127.37,22.47873259]
["bitfinex-derivatives","SOLF0:USTF0",1742218292876,60.22228748,127.48,127.38,293.6084]
["bitfinex-derivatives","SOLF0:USTF0",1742218293276,60.22228748,127.48,127.42,0.05596456]
["bitfinex-derivatives","SOLF0:USTF0",1742218293575,7.8478,127.44,127.42,0.05596456]
["bitfinex-derivatives","SOLF0:USTF0",1742218294272,27.84228748,127.48,127.42,0.05596456]
["bitfinex-derivatives","SOLF0:USTF0",1742218294674,7.8472,127.45,127.42,0.05596456]
["bitfinex-derivatives","SOLF0:USTF0",1742218294875,27.84228748,127.48,127.42,0.05596456]
["bitfinex-derivatives","SOLF0:USTF0",1742218295473,50.32102007,127.48,127.42,0.05596456]
["bitfinex-derivatives","SOLF0:USTF0",1742218295671,7.848,127.43,127.42,0.05596456]
["bitfinex-derivatives","SOLF0:USTF0",1742218296674,54.87873259,127.43,127.35,34.5596]
["bitfinex-derivatives","SOLF0:USTF0",1742218297072,7.851,127.39,127.35,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742218297274,54.87873259,127.43,127.35,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742218297570,7.8499,127.4,127.35,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742218297878,0.05592323,127.4,127.38,0.05662075]
["bitfinex-derivatives","SOLF0:USTF0",1742218298076,0.05592323,127.4,127.38,32.51662075]
["bitfinex-derivatives","SOLF0:USTF0",1742218300275,34.4435,127.47,127.38,32.51662075]
["bitfinex-derivatives","SOLF0:USTF0",1742218300577,7.8477,127.44,127.4,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1742218300777,7.8477,127.44,127.41,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742218300978,27.84228748,127.48,127.41,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742218301475,27.84228748,127.48,127.43,0.05439672]
["bitfinex-derivatives","SOLF0:USTF0",1742218301674,7.8469,127.45,127.43,0.05439672]
["bitfinex-derivatives","SOLF0:USTF0",1742218301879,27.84228748,127.48,127.43,0.05439672]
["bitfinex-derivatives","SOLF0:USTF0",1742218302077,27.84228748,127.48,127.44,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742218302286,27.84228748,127.48,127.45,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742218302580,27.84228748,127.48,127.44,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742218302773,50.32102007,127.48,127.43,0.05439672]
["bitfinex-derivatives","SOLF0:USTF0",1742218303180,7.8472,127.45,127.43,0.05439672]
["bitfinex-derivatives","SOLF0:USTF0",1742218303374,27.84228748,127.48,127.43,0.05439672]
["bitfinex-derivatives","SOLF0:USTF0",1742218303673,7.8474,127.44,127.43,0.05439672]
["bitfinex-derivatives","SOLF0:USTF0",1742218304070,27.84228748,127.48,127.43,0.05439672]
["bitfinex-derivatives","SOLF0:USTF0",1742218304684,7.8465,127.46,127.43,0.05439672]
["bitfinex-derivatives","SOLF0:USTF0",1742218305184,27.84228748,127.48,127.43,0.05439672]
["bitfinex-derivatives","SOLF0:USTF0",1742218305886,7.8466,127.46,127.43,0.05439672]
["bitfinex-derivatives","SOLF0:USTF0",1742218306183,27.84228748,127.48,127.43,0.05439672]
["bitfinex-derivatives","SOLF0:USTF0",1742218306384,27.84228748,127.48,127.44,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742218306584,27.84228748,127.48,127.46,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1742218306884,36.31503904,127.47,127.4,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1742218307084,36.31503904,127.47,127.46,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218307383,36.31503904,127.47,127.4,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1742218307780,7.8489,127.42,127.4,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1742218308182,32.32,127.45,127.4,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1742218308383,0.05236296,127.42,127.4,2.19425099]
["bitfinex-derivatives","SOLF0:USTF0",1742218308786,7.8493,127.41,127.4,2.19425099]
["bitfinex-derivatives","SOLF0:USTF0",1742218308989,7.8493,127.41,127.4,0.05705099]
["bitfinex-derivatives","SOLF0:USTF0",1742218309384,7.8523,127.36,127.35,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742218309588,32.28,127.39,127.33,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1742218309790,32.28,127.38,127.33,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1742218310089,32.28,127.38,127.3,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1742218310286,68.59503904,127.38,127.3,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1742218310492,7.8558,127.31,127.28,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742218310679,2.093,127.37,127.28,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742218310680,32.45043423,127.35,127.28,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742218310988,32.4,127.35,127.28,2.14691381]
["bitfinex-derivatives","SOLF0:USTF0",1742218311189,0.05494843,127.33,127.28,0.05821381]
["bitfinex-derivatives","SOLF0:USTF0",1742218311585,7.8559,127.31,127.28,0.05821381]
["bitfinex-derivatives","SOLF0:USTF0",1742218311791,0.05494843,127.33,127.28,0.05821381]
["bitfinex-derivatives","SOLF0:USTF0",1742218312695,7.90934843,127.33,127.28,7.91511381]
["bitfinex-derivatives","SOLF0:USTF0",1742218312890,0.05494843,127.33,127.28,7.91511381]
["bitfinex-derivatives","SOLF0:USTF0",1742218313095,0.05494843,127.33,127.28,0.05821381]
["bitfinex-derivatives","SOLF0:USTF0",1742218314499,0.05494843,127.33,127.28,7.91511381]
["bitfinex-derivatives","SOLF0:USTF0",1742218314896,0.05494843,127.33,127.28,36.37325285]
["bitfinex-derivatives","SOLF0:USTF0",1742218315098,4.0899,127.41,127.31,36.31503904]
["bitfinex-derivatives","SOLF0:USTF0",1742218315298,36.3499,127.41,127.32,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742218315499,4.0899,127.41,127.32,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742218315698,7.8503,127.4,127.35,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742218315999,32.28,127.42,127.35,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742218316403,0.05546465,127.4,127.37,0.06032021]
["bitfinex-derivatives","SOLF0:USTF0",1742218316704,7.8511,127.38,127.37,0.06032021]
["bitfinex-derivatives","SOLF0:USTF0",1742218317600,40.1107,127.39,127.37,0.06032021]
["bitfinex-derivatives","SOLF0:USTF0",1742218317801,0.05546465,127.4,127.37,0.06032021]
["bitfinex-derivatives","SOLF0:USTF0",1742218318102,7.8511,127.38,127.37,0.06032021]
["bitfinex-derivatives","SOLF0:USTF0",1742218319302,39.9911,127.38,127.37,0.06032021]
["bitfinex-derivatives","SOLF0:USTF0",1742218319697,0.05546465,127.4,127.37,0.06032021]
["bitfinex-derivatives","SOLF0:USTF0",1742218320294,7.90556465,127.4,127.37,0.06032021]
["bitfinex-derivatives","SOLF0:USTF0",1742218320499,0.05546465,127.4,127.37,0.06032021]
["bitfinex-derivatives","SOLF0:USTF0",1742218321200,32.13546465,127.4,127.37,0.06032021]
["bitfinex-derivatives","SOLF0:USTF0",1742218321903,32.13546465,127.4,127.37,32.14032021]
["bitfinex-derivatives","SOLF0:USTF0",1742218321904,0.05546465,127.4,127.37,32.14032021]
["bitfinex-derivatives","SOLF0:USTF0",1742218322506,0.05546465,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742218322906,0.05546465,127.4,127.37,32.14032021]
["bitfinex-derivatives","SOLF0:USTF0",1742218323802,0.05546465,127.4,127.37,0.06032021]
["bitfinex-derivatives","SOLF0:USTF0",1742218324107,54.49588772,127.4,127.33,291.16]
["bitfinex-derivatives","SOLF0:USTF0",1742218324305,4.0478,127.39,127.31,36.3161]
["bitfinex-derivatives","SOLF0:USTF0",1742218324507,4.0478,127.39,127.31,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1742218325011,22.36042307,127.37,127.3,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742218325207,54.44042307,127.37,127.3,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742218325403,7.90467645,127.35,127.32,0.05471568]
["bitfinex-derivatives","SOLF0:USTF0",1742218325602,0.05127645,127.35,127.32,0.05471568]
["bitfinex-derivatives","SOLF0:USTF0",1742218326103,32.04,127.34,127.32,0.05471568]
["bitfinex-derivatives","SOLF0:USTF0",1742218326606,7.8542,127.33,127.32,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218326809,32.04,127.34,127.25,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742218327110,7.8577,127.28,127.24,39.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742218327312,32.04,127.31,127.24,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742218327999,0.05253256,127.29,127.26,0.05005726]
["bitfinex-derivatives","SOLF0:USTF0",1742218328204,0.05253256,127.29,127.27,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742218328509,0.05253256,127.29,127.26,0.05005726]
["bitfinex-derivatives","SOLF0:USTF0",1742218328809,0.05253256,127.29,127.26,7.90825726]
["bitfinex-derivatives","SOLF0:USTF0",1742218329012,0.05253256,127.29,127.26,0.05005726]
["bitfinex-derivatives","SOLF0:USTF0",1742218329804,7.8579,127.27,127.26,0.05005726]
["bitfinex-derivatives","SOLF0:USTF0",1742218330003,0.05253256,127.29,127.26,0.05005726]
["bitfinex-derivatives","SOLF0:USTF0",1742218330910,7.90923256,127.29,127.26,0.05005726]
["bitfinex-derivatives","SOLF0:USTF0",1742218331107,15.7228,127.22,127.14,149.5745752]
["bitfinex-derivatives","SOLF0:USTF0",1742218331304,44.72084614,127.15,127.13,321.45194067]
["bitfinex-derivatives","SOLF0:USTF0",1742218331502,41.2459,127.14,127.13,50.93609785]
["bitfinex-derivatives","SOLF0:USTF0",1742218331707,41.2459,127.14,127.13,26.28539785]
["bitfinex-derivatives","SOLF0:USTF0",1742218332611,49.1059,127.14,127.13,9.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218332811,41.2459,127.14,127.13,9.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218333107,33.38,127.14,127.13,9.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218333611,41.2459,127.14,127.13,9.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218334817,0.05637971,127.15,127.13,9.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218335508,7.8659,127.14,127.13,9.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218345426,36.55445748,127.15,127.12,1.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218345720,36.49807777,127.13,127.12,1.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218345923,77.10457777,127.13,127.12,1.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218347022,40.6065,127.13,127.12,1.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218347325,7.8665,127.13,127.12,1.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218351728,15.7265,127.13,127.12,1.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218353823,7.8665,127.13,127.12,1.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218354230,40.3665,127.13,127.12,1.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218355033,40.3462,127.14,127.12,1.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218355227,32.48,127.14,127.12,1.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218355425,40.3462,127.14,127.12,1.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218355826,0.05637971,127.15,127.12,1.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218356623,7.8663,127.14,127.12,1.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218356833,0.05637971,127.15,127.12,1.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218357035,0.05637971,127.15,127.12,7.86711329]
["bitfinex-derivatives","SOLF0:USTF0",1742218357441,1.57220344,127.21,127.12,1.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218357728,1.57220344,127.21,127.14,36.49807777]
["bitfinex-derivatives","SOLF0:USTF0",1742218357934,32.48,127.21,127.16,36.49807777]
["bitfinex-derivatives","SOLF0:USTF0",1742218358138,32.48,127.21,127.17,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742218358332,296.11807777,127.3,127.18,68.97807777]
["bitfinex-derivatives","SOLF0:USTF0",1742218358531,32.5,127.29,127.19,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1742218358735,0.04949606,127.25,127.23,0.05176146]
["bitfinex-derivatives","SOLF0:USTF0",1742218359935,7.8597,127.24,127.23,0.05176146]
["bitfinex-derivatives","SOLF0:USTF0",1742218360128,0.04949606,127.25,127.23,0.05176146]
["bitfinex-derivatives","SOLF0:USTF0",1742218360534,7.8597,127.24,127.23,0.05176146]
["bitfinex-derivatives","SOLF0:USTF0",1742218361238,7.8597,127.24,127.23,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218364328,0.04949606,127.25,127.23,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218365138,32.26,127.28,127.23,291.78006146]
["bitfinex-derivatives","SOLF0:USTF0",1742218365334,32.26,127.28,127.23,259.52006146]
["bitfinex-derivatives","SOLF0:USTF0",1742218366035,36.49807777,127.3,127.23,259.52006146]
["bitfinex-derivatives","SOLF0:USTF0",1742218366232,0.05081721,127.27,127.24,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742218366433,32.26,127.31,127.24,34.3639]
["bitfinex-derivatives","SOLF0:USTF0",1742218366632,7.8586,127.26,127.24,34.3639]
["bitfinex-derivatives","SOLF0:USTF0",1742218366828,4.5984,127.26,127.24,34.3639]
["bitfinex-derivatives","SOLF0:USTF0",1742218367137,32.24,127.3,127.24,34.3639]
["bitfinex-derivatives","SOLF0:USTF0",1742218367543,7.8591,127.25,127.24,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1742218367938,0.0517648,127.28,127.24,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1742218368737,7.8589,127.26,127.24,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1742218368941,0.0517648,127.28,127.24,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1742218369841,7.8586,127.26,127.24,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1742218370028,0.0517648,127.28,127.24,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1742218370433,7.8583,127.27,127.24,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1742218370937,0.0517648,127.28,127.24,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1742218371144,32.12,127.32,127.25,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742218371440,7.8558,127.31,127.26,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1742218371640,7.8558,127.31,127.27,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1742218371843,2.1,127.34,127.27,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1742218372034,7.8555,127.31,127.27,10.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742218372234,0.05760712,127.32,127.29,0.0560461]
["bitfinex-derivatives","SOLF0:USTF0",1742218372438,0.05760712,127.32,127.27,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1742218372746,32.1,127.37,127.29,0.05505782]
["bitfinex-derivatives","SOLF0:USTF0",1742218372943,32.1,127.37,127.3,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1742218373139,7.8546,127.33,127.3,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1742218373344,32.08,127.37,127.3,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1742218373540,32.08,127.37,127.31,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742218373840,32.06,127.38,127.31,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742218374042,0.05546259,127.35,127.33,0.05279457]
["bitfinex-derivatives","SOLF0:USTF0",1742218374435,32.06,127.38,127.33,0.05279457]
["bitfinex-derivatives","SOLF0:USTF0",1742218374634,32.06,127.4,127.34,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742218374842,276.44103525,127.45,127.34,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742218375040,32.06,127.43,127.34,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742218375242,7.8525,127.36,127.34,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742218375537,36.35392677,127.43,127.34,32.11300801]
["bitfinex-derivatives","SOLF0:USTF0",1742218375841,36.35392677,127.41,127.32,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742218376041,32.04,127.4,127.37,6.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218376242,0.05422215,127.38,127.37,6.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218376449,44.25924892,127.38,127.37,6.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218377343,119.21232416,127.38,127.3,238.63569857]
["bitfinex-derivatives","SOLF0:USTF0",1742218377637,32.02,127.37,127.3,238.63569857]
["bitfinex-derivatives","SOLF0:USTF0",1742218378541,0.05746887,127.35,127.32,0.0507084]
["bitfinex-derivatives","SOLF0:USTF0",1742218378741,0.05746887,127.35,127.33,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742218379243,7.8536,127.34,127.33,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742218379445,0.05746887,127.35,127.33,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742218379744,0.05746887,127.35,127.33,34.0872]
["bitfinex-derivatives","SOLF0:USTF0",1742218380144,82.80417524,127.38,127.33,34.0872]
["bitfinex-derivatives","SOLF0:USTF0",1742218381246,0.02025321,127.37,127.33,34.0872]
["bitfinex-derivatives","SOLF0:USTF0",1742218381443,0.02025321,127.37,127.33,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742218381646,0.02025321,127.37,127.32,0.0507084]
["bitfinex-derivatives","SOLF0:USTF0",1742218381842,31.96025321,127.37,127.32,0.0507084]
["bitfinex-derivatives","SOLF0:USTF0",1742218382145,7.8542,127.33,127.32,0.0507084]
["bitfinex-derivatives","SOLF0:USTF0",1742218382839,0.02025321,127.34,127.32,0.0507084]
["bitfinex-derivatives","SOLF0:USTF0",1742218383345,7.8521,127.37,127.33,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1742218383541,7.8521,127.37,127.34,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742218383744,82.80417524,127.38,127.34,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742218384139,90.65537524,127.38,127.35,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1742218384342,90.65537524,127.38,127.35,2.21210159]
["bitfinex-derivatives","SOLF0:USTF0",1742218384744,7.8518,127.37,127.35,2.21210159]
["bitfinex-derivatives","SOLF0:USTF0",1742218384941,82.80417524,127.38,127.35,2.21210159]
["bitfinex-derivatives","SOLF0:USTF0",1742218385343,7.8523,127.36,127.35,2.21210159]
["bitfinex-derivatives","SOLF0:USTF0",1742218385842,82.80417524,127.38,127.35,2.21210159]
["bitfinex-derivatives","SOLF0:USTF0",1742218386043,7.8523,127.36,127.35,2.21210159]
["bitfinex-derivatives","SOLF0:USTF0",1742218386244,82.80417524,127.38,127.35,2.21210159]
["bitfinex-derivatives","SOLF0:USTF0",1742218386439,90.65567524,127.38,127.35,2.21210159]
["bitfinex-derivatives","SOLF0:USTF0",1742218386837,90.65567524,127.38,127.35,10.06470159]
["bitfinex-derivatives","SOLF0:USTF0",1742218387039,82.80417524,127.38,127.36,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1742218387343,63.59677524,127.38,127.37,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742218387545,63.59677524,127.38,127.36,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1742218388138,7.8517,127.37,127.36,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1742218388651,71.44817524,127.38,127.36,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1742218388839,63.59677524,127.38,127.36,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1742218389249,7.8517,127.37,127.36,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1742218389544,63.59677524,127.38,127.36,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1742218389743,63.59677524,127.38,127.36,290.96]
["bitfinex-derivatives","SOLF0:USTF0",1742218390449,63.59677524,127.38,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742218391143,63.59677524,127.38,127.36,298.812]
["bitfinex-derivatives","SOLF0:USTF0",1742218391342,7.8465,127.46,127.36,335.17392677]
["bitfinex-derivatives","SOLF0:USTF0",1742218391545,6.0508,127.49,127.39,36.35392677]
["bitfinex-derivatives","SOLF0:USTF0",1742218391741,6.0508,127.49,127.41,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1742218391951,6.0508,127.49,127.42,259.16]
["bitfinex-derivatives","SOLF0:USTF0",1742218392147,37.9308,127.49,127.44,0.05449686]
["bitfinex-derivatives","SOLF0:USTF0",1742218392348,35.8932,127.49,127.44,0.05449686]
["bitfinex-derivatives","SOLF0:USTF0",1742218392551,37.9308,127.49,127.44,0.05449686]
["bitfinex-derivatives","SOLF0:USTF0",1742218392751,36.35392677,127.48,127.44,0.05449686]
["bitfinex-derivatives","SOLF0:USTF0",1742218393145,36.35392677,127.46,127.42,259.16]
["bitfinex-derivatives","SOLF0:USTF0",1742218393349,42.40472677,127.49,127.43,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742218393646,6.0508,127.49,127.43,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742218394150,4.0262,127.49,127.43,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742218394352,0.05449687,127.47,127.45,0.05974727]
["bitfinex-derivatives","SOLF0:USTF0",1742218394548,70.42832677,127.52,127.45,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742218394749,0.05449687,127.47,127.45,32.05040589]
["bitfinex-derivatives","SOLF0:USTF0",1742218394952,70.42832677,127.52,127.45,32.05040589]
["bitfinex-derivatives","SOLF0:USTF0",1742218395450,0.05449687,127.5,127.45,32.05040589]
["bitfinex-derivatives","SOLF0:USTF0",1742218395849,0.05449687,127.5,127.47,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742218396044,0.05449687,127.5,127.45,32.05040589]
["bitfinex-derivatives","SOLF0:USTF0",1742218396450,0.05449687,127.5,127.46,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742218396651,0.05449687,127.5,127.45,32.05040589]
["bitfinex-derivatives","SOLF0:USTF0",1742218397251,0.05449687,127.5,127.46,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742218397856,0.05449687,127.5,127.45,32.05040589]
["bitfinex-derivatives","SOLF0:USTF0",1742218398159,0.05449687,127.5,127.45,0.05040589]
["bitfinex-derivatives","SOLF0:USTF0",1742218398455,0.05449687,127.5,127.45,31.97040589]
["bitfinex-derivatives","SOLF0:USTF0",1742218399256,7.8453,127.48,127.45,31.97040589]
["bitfinex-derivatives","SOLF0:USTF0",1742218399556,0.05449687,127.5,127.45,31.97040589]
["bitfinex-derivatives","SOLF0:USTF0",1742218399756,0.05449687,127.5,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742218400058,0.05449687,127.5,127.45,31.97040589]
["bitfinex-derivatives","SOLF0:USTF0",1742218401460,0.05449687,127.5,127.47,22.32647885]
["bitfinex-derivatives","SOLF0:USTF0",1742218401755,0.05449687,127.5,127.48,290.9]
["bitfinex-derivatives","SOLF0:USTF0",1742218402161,0.05449687,127.5,127.48,290.9534087]
["bitfinex-derivatives","SOLF0:USTF0",1742218402459,0.05449687,127.5,127.48,298.7981087]
["bitfinex-derivatives","SOLF0:USTF0",1742218403161,0.00599687,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742218403359,0.00599687,127.5,127.49,30.17077885]
["bitfinex-derivatives","SOLF0:USTF0",1742218403557,318.80733901,127.57,127.49,30.16647885]
["bitfinex-derivatives","SOLF0:USTF0",1742218403760,318.80733901,127.57,127.51,22.32647885]
["bitfinex-derivatives","SOLF0:USTF0",1742218404064,318.80733901,127.57,127.52,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742218404458,318.80733901,127.57,127.53,22.32647885]
["bitfinex-derivatives","SOLF0:USTF0",1742218404657,7.8402,127.56,127.54,290.9]
["bitfinex-derivatives","SOLF0:USTF0",1742218404859,318.80733901,127.57,127.54,290.9]
["bitfinex-derivatives","SOLF0:USTF0",1742218405065,318.80733901,127.57,127.54,258.96]
["bitfinex-derivatives","SOLF0:USTF0",1742218405257,7.8406,127.55,127.54,258.96]
["bitfinex-derivatives","SOLF0:USTF0",1742218405457,318.80733901,127.57,127.54,258.96]
["bitfinex-derivatives","SOLF0:USTF0",1742218407969,7.8406,127.55,127.54,258.96]
["bitfinex-derivatives","SOLF0:USTF0",1742218408165,318.80733901,127.57,127.54,258.96]
["bitfinex-derivatives","SOLF0:USTF0",1742218408563,7.8403,127.56,127.54,258.96]
["bitfinex-derivatives","SOLF0:USTF0",1742218409259,326.64703901,127.57,127.54,258.96]
["bitfinex-derivatives","SOLF0:USTF0",1742218409467,326.64703901,127.57,127.55,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742218409665,318.80733901,127.57,127.55,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742218410067,318.80733901,127.57,127.54,258.96]
["bitfinex-derivatives","SOLF0:USTF0",1742218410868,7.8406,127.55,127.54,258.96]
["bitfinex-derivatives","SOLF0:USTF0",1742218411170,4.3176,127.56,127.53,0.05839494]
["bitfinex-derivatives","SOLF0:USTF0",1742218411671,7.8413,127.54,127.53,0.05839494]
["bitfinex-derivatives","SOLF0:USTF0",1742218411866,54.12647885,127.55,127.43,382.32647885]
["bitfinex-derivatives","SOLF0:USTF0",1742218412065,54.12647885,127.55,127.44,290.62]
["bitfinex-derivatives","SOLF0:USTF0",1742218412262,54.12647885,127.55,127.44,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1742218412467,54.12647885,127.55,127.45,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742218412666,22.32647885,127.53,127.45,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742218412866,7.8457,127.47,127.45,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742218413067,0.05570239,127.47,127.45,31.8565602]
["bitfinex-derivatives","SOLF0:USTF0",1742218413269,0.05570239,127.47,127.45,54.18303905]
["bitfinex-derivatives","SOLF0:USTF0",1742218413474,7.8426,127.52,127.45,62.02303905]
["bitfinex-derivatives","SOLF0:USTF0",1742218413774,36.1176,127.56,127.47,22.32647885]
["bitfinex-derivatives","SOLF0:USTF0",1742218413975,36.1176,127.56,127.48,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742218414562,58.44407885,127.56,127.51,0.05997779]
["bitfinex-derivatives","SOLF0:USTF0",1742218414870,7.8422,127.53,127.51,0.05997779]
["bitfinex-derivatives","SOLF0:USTF0",1742218415072,36.1176,127.56,127.51,0.05997779]
["bitfinex-derivatives","SOLF0:USTF0",1742218415778,4.3176,127.56,127.51,31.83997779]
["bitfinex-derivatives","SOLF0:USTF0",1742218416578,318.80733901,127.57,127.51,31.83997779]
["bitfinex-derivatives","SOLF0:USTF0",1742218416767,318.80733901,127.57,127.51,54.16645664]
["bitfinex-derivatives","SOLF0:USTF0",1742218417274,318.80733901,127.57,127.53,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1742218417474,318.80733901,127.57,127.54,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742218417676,318.80733901,127.57,127.54,31.79744722]
["bitfinex-derivatives","SOLF0:USTF0",1742218418173,318.80733901,127.57,127.54,0.05744722]
["bitfinex-derivatives","SOLF0:USTF0",1742218419068,318.80733901,127.57,127.55,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742218419771,318.80733901,127.57,127.56,258.8]
["bitfinex-derivatives","SOLF0:USTF0",1742218420978,326.64673901,127.57,127.56,258.8]
["bitfinex-derivatives","SOLF0:USTF0",1742218421773,318.80733901,127.57,127.56,258.8]
["bitfinex-derivatives","SOLF0:USTF0",1742218422772,318.80733901,127.57,127.56,266.64]
["bitfinex-derivatives","SOLF0:USTF0",1742218423278,425.07645201,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742218423477,425.07645201,127.6,127.59,39.7382]
["bitfinex-derivatives","SOLF0:USTF0",1742218424178,425.07645201,127.6,127.59,47.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742218425080,265.46766394,127.6,127.59,47.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742218425282,250.99306394,127.6,127.59,47.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742218425779,139.78810883,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742218425986,39.43069556,127.64,127.6,22.32647885]
["bitfinex-derivatives","SOLF0:USTF0",1742218426182,39.43069556,127.64,127.63,22.32647885]
["bitfinex-derivatives","SOLF0:USTF0",1742218426378,39.43069556,127.64,127.63,320.78217885]
["bitfinex-derivatives","SOLF0:USTF0",1742218426578,39.43069556,127.64,127.63,312.94647885]
["bitfinex-derivatives","SOLF0:USTF0",1742218427081,39.43069556,127.64,127.63,298.46]
["bitfinex-derivatives","SOLF0:USTF0",1742218427982,39.43069556,127.64,127.63,290.62]
["bitfinex-derivatives","SOLF0:USTF0",1742218428380,39.43069556,127.64,127.63,298.46]
["bitfinex-derivatives","SOLF0:USTF0",1742218428582,39.43069556,127.64,127.63,306.2957]
["bitfinex-derivatives","SOLF0:USTF0",1742218428784,39.43069556,127.64,127.63,298.46]
["bitfinex-derivatives","SOLF0:USTF0",1742218429287,39.43069556,127.64,127.63,290.62]
["bitfinex-derivatives","SOLF0:USTF0",1742218430286,39.43069556,127.64,127.63,298.46]
["bitfinex-derivatives","SOLF0:USTF0",1742218430685,39.43069556,127.64,127.63,290.62]
["bitfinex-derivatives","SOLF0:USTF0",1742218431083,39.43069556,127.64,127.63,298.46]
["bitfinex-derivatives","SOLF0:USTF0",1742218431590,39.43069556,127.64,127.63,306.2957]
["bitfinex-derivatives","SOLF0:USTF0",1742218431892,39.43069556,127.64,127.63,290.62]
["bitfinex-derivatives","SOLF0:USTF0",1742218432891,39.43069556,127.64,127.63,258.74]
["bitfinex-derivatives","SOLF0:USTF0",1742218433100,7.8363,127.62,127.61,0.05556488]
["bitfinex-derivatives","SOLF0:USTF0",1742218433390,4.14312896,127.63,127.55,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742218433592,22.32647885,127.61,127.55,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742218433792,7.838,127.6,127.55,39.9003]
["bitfinex-derivatives","SOLF0:USTF0",1742218433988,4.0891,127.63,127.55,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742218434190,7.8373,127.61,127.57,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1742218434391,0.05472261,127.6,127.58,32.09731691]
["bitfinex-derivatives","SOLF0:USTF0",1742218434794,7.8382,127.59,127.58,32.09731691]
["bitfinex-derivatives","SOLF0:USTF0",1742218435187,0.05472261,127.6,127.58,32.09731691]
["bitfinex-derivatives","SOLF0:USTF0",1742218435391,7.89262261,127.6,127.58,32.09731691]
["bitfinex-derivatives","SOLF0:USTF0",1742218435690,0.05472261,127.6,127.58,32.09731691]
["bitfinex-derivatives","SOLF0:USTF0",1742218435891,7.89262261,127.6,127.58,32.09731691]
["bitfinex-derivatives","SOLF0:USTF0",1742218436387,7.8382,127.59,127.58,32.09731691]
["bitfinex-derivatives","SOLF0:USTF0",1742218436692,7.8382,127.59,127.58,0.05731691]
["bitfinex-derivatives","SOLF0:USTF0",1742218437192,7.89252261,127.6,127.58,0.05731691]
["bitfinex-derivatives","SOLF0:USTF0",1742218437383,0.05472261,127.6,127.59,660.57268053]
["bitfinex-derivatives","SOLF0:USTF0",1742218438484,0.05472261,127.6,127.59,628.61268053]
["bitfinex-derivatives","SOLF0:USTF0",1742218438682,7.89232261,127.6,127.59,628.61268053]
["bitfinex-derivatives","SOLF0:USTF0",1742218438887,30.21880146,127.6,127.59,312.76057638]
["bitfinex-derivatives","SOLF0:USTF0",1742218439088,62.15880146,127.6,127.59,294.47617638]
["bitfinex-derivatives","SOLF0:USTF0",1742218439288,62.15880146,127.6,127.59,287.96357638]
["bitfinex-derivatives","SOLF0:USTF0",1742218439492,7.89232261,127.6,127.59,287.96357638]
["bitfinex-derivatives","SOLF0:USTF0",1742218439791,0.05472261,127.6,127.59,287.96357638]
["bitfinex-derivatives","SOLF0:USTF0",1742218440796,7.89232261,127.6,127.59,287.96357638]
["bitfinex-derivatives","SOLF0:USTF0",1742218442394,0.05472261,127.6,127.59,287.96357638]
["bitfinex-derivatives","SOLF0:USTF0",1742218442612,22.32647885,127.68,127.59,287.96357638]
["bitfinex-derivatives","SOLF0:USTF0",1742218442791,22.32647885,127.68,127.6,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742218442992,22.32647885,127.7,127.6,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742218443395,7.8359,127.63,127.59,292.20297638]
["bitfinex-derivatives","SOLF0:USTF0",1742218443600,31.96,127.66,127.59,324.16297638]
["bitfinex-derivatives","SOLF0:USTF0",1742218443795,31.96,127.66,127.6,0.04981835]
["bitfinex-derivatives","SOLF0:USTF0",1742218444692,7.8341,127.66,127.61,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1742218444889,54.24647885,127.68,127.62,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742218445089,54.24647885,127.68,127.6,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742218445288,7.8356,127.64,127.6,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742218445494,54.24647885,127.68,127.63,0.05331758]
["bitfinex-derivatives","SOLF0:USTF0",1742218445693,7.8326,127.69,127.64,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742218445895,2.0532,127.71,127.63,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742218446095,2.0532,127.71,127.65,0.0585767]
["bitfinex-derivatives","SOLF0:USTF0",1742218446396,7.8324,127.69,127.65,0.0585767]
["bitfinex-derivatives","SOLF0:USTF0",1742218447002,7.8324,127.69,127.65,7.8927767]
["bitfinex-derivatives","SOLF0:USTF0",1742218447400,2.0532,127.71,127.65,0.0585767]
["bitfinex-derivatives","SOLF0:USTF0",1742218447599,22.32647885,127.7,127.65,0.0585767]
["bitfinex-derivatives","SOLF0:USTF0",1742218447801,7.8339,127.66,127.65,0.0585767]
["bitfinex-derivatives","SOLF0:USTF0",1742218448304,39.7139,127.66,127.65,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218450997,62.04647885,127.66,127.59,287.96357638]
["bitfinex-derivatives","SOLF0:USTF0",1742218451203,22.32647885,127.62,127.59,287.96357638]
["bitfinex-derivatives","SOLF0:USTF0",1742218451401,31.82,127.61,127.59,287.96357638]
["bitfinex-derivatives","SOLF0:USTF0",1742218451603,7.8376,127.6,127.59,287.96357638]
["bitfinex-derivatives","SOLF0:USTF0",1742218451994,26.32187885,127.65,127.59,287.96357638]
["bitfinex-derivatives","SOLF0:USTF0",1742218452299,0.0550762,127.63,127.61,0.05976682]
["bitfinex-derivatives","SOLF0:USTF0",1742218452604,7.8363,127.62,127.61,0.05976682]
["bitfinex-derivatives","SOLF0:USTF0",1742218453304,7.8910762,127.63,127.61,0.05976682]
["bitfinex-derivatives","SOLF0:USTF0",1742218453497,0.0550762,127.63,127.61,0.05976682]
["bitfinex-derivatives","SOLF0:USTF0",1742218453903,7.8911762,127.63,127.61,0.05976682]
["bitfinex-derivatives","SOLF0:USTF0",1742218454204,0.0550762,127.63,127.61,0.05976682]
["bitfinex-derivatives","SOLF0:USTF0",1742218454498,7.8363,127.62,127.61,0.05976682]
["bitfinex-derivatives","SOLF0:USTF0",1742218454998,31.8350762,127.63,127.59,287.96357638]
["bitfinex-derivatives","SOLF0:USTF0",1742218455206,68.07451993,127.63,127.59,287.96357638]
["bitfinex-derivatives","SOLF0:USTF0",1742218455394,36.23944373,127.61,127.59,263.93397638]
["bitfinex-derivatives","SOLF0:USTF0",1742218455597,39.6176,127.6,127.59,233.47437638]
["bitfinex-derivatives","SOLF0:USTF0",1742218456108,39.6176,127.6,127.59,233.41787638]
["bitfinex-derivatives","SOLF0:USTF0",1742218457303,31.72,127.6,127.59,233.41787638]
["bitfinex-derivatives","SOLF0:USTF0",1742218458006,39.5576,127.6,127.59,233.41787638]
["bitfinex-derivatives","SOLF0:USTF0",1742218458305,31.72,127.6,127.59,233.41787638]
["bitfinex-derivatives","SOLF0:USTF0",1742218459106,39.5576,127.6,127.59,233.41787638]
["bitfinex-derivatives","SOLF0:USTF0",1742218459702,47.3976,127.6,127.59,79.77457638]
["bitfinex-derivatives","SOLF0:USTF0",1742218460305,39.5576,127.6,127.59,79.77457638]
["bitfinex-derivatives","SOLF0:USTF0",1742218460506,39.4776,127.6,127.59,79.77457638]
["bitfinex-derivatives","SOLF0:USTF0",1742218460705,7.8376,127.6,127.59,79.77457638]
["bitfinex-derivatives","SOLF0:USTF0",1742218460908,39.4776,127.6,127.59,79.77457638]
["bitfinex-derivatives","SOLF0:USTF0",1742218461109,7.8376,127.6,127.59,79.77457638]
["bitfinex-derivatives","SOLF0:USTF0",1742218461312,39.4576,127.6,127.59,79.77457638]
["bitfinex-derivatives","SOLF0:USTF0",1742218461707,0.0550762,127.63,127.59,79.77457638]
["bitfinex-derivatives","SOLF0:USTF0",1742218462107,0.0550762,127.63,127.6,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742218462706,0.0550762,127.63,127.59,79.77457638]
["bitfinex-derivatives","SOLF0:USTF0",1742218463413,7.8367,127.62,127.59,79.77457638]
["bitfinex-derivatives","SOLF0:USTF0",1742218463715,0.0550762,127.63,127.59,79.77457638]
["bitfinex-derivatives","SOLF0:USTF0",1742218464715,7.8365,127.62,127.59,79.77457638]
["bitfinex-derivatives","SOLF0:USTF0",1742218465219,7.837,127.61,127.59,79.77457638]
["bitfinex-derivatives","SOLF0:USTF0",1742218465514,0.0550762,127.63,127.59,79.77457638]
["bitfinex-derivatives","SOLF0:USTF0",1742218466918,7.8373,127.61,127.59,79.77457638]
["bitfinex-derivatives","SOLF0:USTF0",1742218467214,0.0550762,127.63,127.59,79.77457638]
["bitfinex-derivatives","SOLF0:USTF0",1742218467718,0.0550762,127.63,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742218467918,0.0550762,127.63,127.59,79.77457638]
["bitfinex-derivatives","SOLF0:USTF0",1742218468217,0.0550762,127.63,127.6,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1742218469018,0.0550762,127.63,127.59,83.85677638]
["bitfinex-derivatives","SOLF0:USTF0",1742218469318,7.8368,127.62,127.59,79.77457638]
["bitfinex-derivatives","SOLF0:USTF0",1742218469619,31.4750762,127.63,127.59,79.77457638]
["bitfinex-derivatives","SOLF0:USTF0",1742218470316,7.8376,127.6,127.59,79.77457638]
["bitfinex-derivatives","SOLF0:USTF0",1742218470519,31.4750762,127.63,127.59,79.77457638]
["bitfinex-derivatives","SOLF0:USTF0",1742218471819,36.23944373,127.61,127.59,67.79717638]
["bitfinex-derivatives","SOLF0:USTF0",1742218472021,31.42,127.6,127.59,16.85647638]
["bitfinex-derivatives","SOLF0:USTF0",1742218472320,31.42,127.6,127.59,7.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218472516,39.2576,127.6,127.59,7.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218473217,7.8382,127.59,127.58,4.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218473419,36.23944373,127.59,127.5,35.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742218473611,36.23944373,127.59,127.5,33.6074]
["bitfinex-derivatives","SOLF0:USTF0",1742218473814,7.8411,127.55,127.5,33.6074]
["bitfinex-derivatives","SOLF0:USTF0",1742218474220,7.8411,127.55,127.51,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742218474622,0.05213073,127.54,127.52,0.05670508]
["bitfinex-derivatives","SOLF0:USTF0",1742218475220,0.05213073,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742218475620,7.8396,127.57,127.52,0.05670508]
["bitfinex-derivatives","SOLF0:USTF0",1742218475919,7.8403,127.56,127.53,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742218476120,67.65944373,127.59,127.51,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742218476314,7.8397,127.57,127.51,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742218476512,67.65944373,127.59,127.51,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742218476718,0.05917926,127.55,127.53,0.051253]
["bitfinex-derivatives","SOLF0:USTF0",1742218477515,7.8413,127.54,127.53,0.051253]
["bitfinex-derivatives","SOLF0:USTF0",1742218478117,7.90007926,127.55,127.53,0.051253]
["bitfinex-derivatives","SOLF0:USTF0",1742218479021,7.8413,127.54,127.53,0.051253]
["bitfinex-derivatives","SOLF0:USTF0",1742218479221,0.05917926,127.55,127.53,0.051253]
["bitfinex-derivatives","SOLF0:USTF0",1742218479721,0.05917926,127.55,127.53,7.892953]
["bitfinex-derivatives","SOLF0:USTF0",1742218479923,31.44,127.59,127.53,0.051253]
["bitfinex-derivatives","SOLF0:USTF0",1742218480221,7.8405,127.56,127.52,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742218480623,31.44,127.59,127.52,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742218480819,7.8397,127.57,127.52,39.2819]
["bitfinex-derivatives","SOLF0:USTF0",1742218481025,7.89486176,127.57,127.54,0.05062644]
["bitfinex-derivatives","SOLF0:USTF0",1742218481223,0.05516176,127.57,127.54,0.05062644]
["bitfinex-derivatives","SOLF0:USTF0",1742218481726,7.8406,127.55,127.54,0.05062644]
["bitfinex-derivatives","SOLF0:USTF0",1742218481925,39.2806,127.55,127.54,0.05062644]
["bitfinex-derivatives","SOLF0:USTF0",1742218486026,7.8403,127.56,127.54,0.05062644]
["bitfinex-derivatives","SOLF0:USTF0",1742218486230,0.05516176,127.57,127.54,0.05062644]
["bitfinex-derivatives","SOLF0:USTF0",1742218486430,0.05516176,127.57,127.54,31.49062644]
["bitfinex-derivatives","SOLF0:USTF0",1742218486724,31.44,127.64,127.55,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1742218486921,31.44,127.63,127.56,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1742218487128,31.44,127.66,127.57,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742218487427,53.75700924,127.66,127.57,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742218487626,31.44,127.65,127.57,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742218487826,31.44,127.65,127.6,0.06012133]
["bitfinex-derivatives","SOLF0:USTF0",1742218488127,7.8373,127.61,127.6,0.06012133]
["bitfinex-derivatives","SOLF0:USTF0",1742218488325,31.44,127.65,127.6,0.06012133]
["bitfinex-derivatives","SOLF0:USTF0",1742218489128,7.8367,127.62,127.6,0.06012133]
["bitfinex-derivatives","SOLF0:USTF0",1742218489526,31.44,127.65,127.6,0.06012133]
["bitfinex-derivatives","SOLF0:USTF0",1742218489729,7.837,127.61,127.6,0.06012133]
["bitfinex-derivatives","SOLF0:USTF0",1742218490130,22.31700924,127.64,127.6,0.06012133]
["bitfinex-derivatives","SOLF0:USTF0",1742218490328,31.44,127.65,127.6,0.06012133]
["bitfinex-derivatives","SOLF0:USTF0",1742218490830,7.8354,127.64,127.6,0.06012133]
["bitfinex-derivatives","SOLF0:USTF0",1742218491135,282.44112668,127.68,127.6,31.50012133]
["bitfinex-derivatives","SOLF0:USTF0",1742218491335,31.44,127.67,127.61,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1742218491527,7.8346,127.65,127.63,0.05272653]
["bitfinex-derivatives","SOLF0:USTF0",1742218491735,31.44,127.67,127.63,0.05272653]
["bitfinex-derivatives","SOLF0:USTF0",1742218492439,31.44,127.67,127.64,203.1198944]
["bitfinex-derivatives","SOLF0:USTF0",1742218492636,22.31700924,127.66,127.64,175.3727944]
["bitfinex-derivatives","SOLF0:USTF0",1742218492837,22.31700924,127.66,127.62,118.47352913]
["bitfinex-derivatives","SOLF0:USTF0",1742218493037,22.31700924,127.64,127.62,105.88082913]
["bitfinex-derivatives","SOLF0:USTF0",1742218493240,39.2557,127.63,127.62,105.88082913]
["bitfinex-derivatives","SOLF0:USTF0",1742218493434,7.8357,127.63,127.62,105.88082913]
["bitfinex-derivatives","SOLF0:USTF0",1742218494138,7.8357,127.63,127.61,0.05963691]
["bitfinex-derivatives","SOLF0:USTF0",1742218494645,7.8363,127.62,127.61,0.05963691]
["bitfinex-derivatives","SOLF0:USTF0",1742218495145,7.836,127.63,127.61,0.05963691]
["bitfinex-derivatives","SOLF0:USTF0",1742218495339,0.05571243,127.64,127.61,0.05963691]
["bitfinex-derivatives","SOLF0:USTF0",1742218496335,31.42,127.67,127.61,0.05963691]
["bitfinex-derivatives","SOLF0:USTF0",1742218496540,31.42,127.67,127.62,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742218496846,281.07700924,127.68,127.63,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1742218497244,31.42,127.67,127.63,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1742218497541,31.42,127.67,127.64,0.055948]
["bitfinex-derivatives","SOLF0:USTF0",1742218497740,7.8351,127.65,127.64,0.055948]
["bitfinex-derivatives","SOLF0:USTF0",1742218499038,7.834,127.66,127.64,0.055948]
["bitfinex-derivatives","SOLF0:USTF0",1742218500137,31.42,127.71,127.64,31.475948]
["bitfinex-derivatives","SOLF0:USTF0",1742218500343,31.42,127.72,127.65,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1742218500547,7.8317,127.7,127.66,0.05759151]
["bitfinex-derivatives","SOLF0:USTF0",1742218500748,31.42,127.72,127.66,0.05759151]
["bitfinex-derivatives","SOLF0:USTF0",1742218500945,22.31700924,127.71,127.66,0.05759151]
["bitfinex-derivatives","SOLF0:USTF0",1742218501147,22.31700924,127.69,127.66,0.05759151]
["bitfinex-derivatives","SOLF0:USTF0",1742218501452,31.42,127.68,127.66,0.05759151]
["bitfinex-derivatives","SOLF0:USTF0",1742218501750,31.42,127.7,127.65,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742218501945,260.00315563,127.76,127.66,0.05014342]
["bitfinex-derivatives","SOLF0:USTF0",1742218502146,7.8315,127.7,127.66,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742218502341,31.42,127.72,127.69,0.05423518]
["bitfinex-derivatives","SOLF0:USTF0",1742218502541,31.42,127.74,127.68,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742218502749,7.8305,127.72,127.69,0.05909511]
["bitfinex-derivatives","SOLF0:USTF0",1742218502946,7.8305,127.72,127.69,2.03789511]
["bitfinex-derivatives","SOLF0:USTF0",1742218503143,7.8306,127.72,127.69,2.03789511]
["bitfinex-derivatives","SOLF0:USTF0",1742218503345,22.31700924,127.78,127.69,2.03789511]
["bitfinex-derivatives","SOLF0:USTF0",1742218503539,31.42,127.77,127.69,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1742218503744,22.31700924,127.78,127.69,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1742218503745,22.31700924,127.78,127.72,0.05980627]
["bitfinex-derivatives","SOLF0:USTF0",1742218503945,31.42,127.77,127.72,0.05980627]
["bitfinex-derivatives","SOLF0:USTF0",1742218504249,31.42,127.78,127.72,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1742218504551,53.73700924,127.78,127.73,0.05918497]
["bitfinex-derivatives","SOLF0:USTF0",1742218504741,22.31700924,127.76,127.73,0.05918497]
["bitfinex-derivatives","SOLF0:USTF0",1742218504941,31.4,127.75,127.73,0.05918497]
["bitfinex-derivatives","SOLF0:USTF0",1742218505245,7.829,127.74,127.73,8.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218509149,0.056454,127.75,127.73,8.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218509756,0.056454,127.75,127.73,31.40008497]
["bitfinex-derivatives","SOLF0:USTF0",1742218510153,7.829,127.74,127.73,31.40008497]
["bitfinex-derivatives","SOLF0:USTF0",1742218510351,7.829,127.74,127.73,8.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218511154,7.8314,127.7,127.69,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1742218511356,31.4,127.71,127.64,33.5624]
["bitfinex-derivatives","SOLF0:USTF0",1742218511556,31.4,127.73,127.65,43.4172987]
["bitfinex-derivatives","SOLF0:USTF0",1742218511756,7.831,127.71,127.65,43.4172987]
["bitfinex-derivatives","SOLF0:USTF0",1742218512156,31.4,127.73,127.66,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742218512354,31.4,127.73,127.65,43.4172987]
["bitfinex-derivatives","SOLF0:USTF0",1742218512556,0.05152466,127.71,127.68,0.05514336]
["bitfinex-derivatives","SOLF0:USTF0",1742218512853,7.832,127.69,127.68,0.05514336]
["bitfinex-derivatives","SOLF0:USTF0",1742218513355,31.4,127.7,127.65,43.4172987]
["bitfinex-derivatives","SOLF0:USTF0",1742218513356,53.71700924,127.7,127.65,43.4172987]
["bitfinex-derivatives","SOLF0:USTF0",1742218513855,53.71700924,127.7,127.64,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1742218514057,31.4,127.7,127.64,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1742218514653,0.05089902,127.68,127.66,0.05735987]
["bitfinex-derivatives","SOLF0:USTF0",1742218514858,53.71700924,127.75,127.66,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742218515060,7.8305,127.72,127.66,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742218515353,53.71700924,127.75,127.66,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742218515754,7.8302,127.72,127.66,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742218515953,53.71700924,127.75,127.65,50.73193831]
["bitfinex-derivatives","SOLF0:USTF0",1742218516159,0.06018043,127.7,127.68,0.05880618]
["bitfinex-derivatives","SOLF0:USTF0",1742218516362,7.8309,127.71,127.68,0.05880618]
["bitfinex-derivatives","SOLF0:USTF0",1742218516662,0.05262478,127.7,127.68,0.05880618]
["bitfinex-derivatives","SOLF0:USTF0",1742218516863,31.4,127.73,127.68,0.05880618]
["bitfinex-derivatives","SOLF0:USTF0",1742218517068,0.05887044,127.7,127.68,0.05880618]
["bitfinex-derivatives","SOLF0:USTF0",1742218517360,7.832,127.69,127.68,0.05880618]
["bitfinex-derivatives","SOLF0:USTF0",1742218517863,53.77587968,127.7,127.66,8.47761364]
["bitfinex-derivatives","SOLF0:USTF0",1742218518055,7.8333,127.67,127.66,8.47761364]
["bitfinex-derivatives","SOLF0:USTF0",1742218518363,31.4,127.67,127.66,8.47761364]
["bitfinex-derivatives","SOLF0:USTF0",1742218518563,0.05887044,127.7,127.66,8.47761364]
["bitfinex-derivatives","SOLF0:USTF0",1742218518959,0.05887044,127.7,127.67,0.05833008]
["bitfinex-derivatives","SOLF0:USTF0",1742218519268,0.05887044,127.7,127.68,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742218519564,0.05887044,127.7,127.68,39.2324]
["bitfinex-derivatives","SOLF0:USTF0",1742218519965,0.05887044,127.7,127.68,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742218520163,0.05887044,127.7,127.68,33.406]
["bitfinex-derivatives","SOLF0:USTF0",1742218520558,1.36294207,127.78,127.68,33.406]
["bitfinex-derivatives","SOLF0:USTF0",1742218520559,31.4,127.85,127.68,85.88001848]
["bitfinex-derivatives","SOLF0:USTF0",1742218520762,22.31700924,127.83,127.7,22.31700924]
["bitfinex-derivatives","SOLF0:USTF0",1742218520964,7.8258,127.8,127.74,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742218521165,7.8258,127.8,127.71,289.88]
["bitfinex-derivatives","SOLF0:USTF0",1742218521166,31.4,127.82,127.75,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742218521364,22.31700924,127.83,127.74,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742218521560,0.05055059,127.8,127.77,0.05358654]
["bitfinex-derivatives","SOLF0:USTF0",1742218521968,7.8265,127.78,127.77,0.05358654]
["bitfinex-derivatives","SOLF0:USTF0",1742218522167,31.4,127.78,127.69,50.76479447]
["bitfinex-derivatives","SOLF0:USTF0",1742218522365,22.31700924,127.77,127.69,50.76479447]
["bitfinex-derivatives","SOLF0:USTF0",1742218522561,31.4,127.78,127.76,129.59511067]
["bitfinex-derivatives","SOLF0:USTF0",1742218522871,22.31700924,127.79,127.78,86.03512899]
["bitfinex-derivatives","SOLF0:USTF0",1742218523069,39.2059,127.79,127.78,86.03512899]
["bitfinex-derivatives","SOLF0:USTF0",1742218524362,61.52290924,127.79,127.78,19.31379164]
["bitfinex-derivatives","SOLF0:USTF0",1742218524565,7.8265,127.78,127.77,32.4634154]
["bitfinex-derivatives","SOLF0:USTF0",1742218526276,7.8265,127.78,127.77,9.36310832]
["bitfinex-derivatives","SOLF0:USTF0",1742218526674,0.05820948,127.8,127.77,40.74310832]
["bitfinex-derivatives","SOLF0:USTF0",1742218527378,0.05820948,127.8,127.77,133.76187374]
["bitfinex-derivatives","SOLF0:USTF0",1742218528073,23.89259116,127.87,127.77,133.76187374]
["bitfinex-derivatives","SOLF0:USTF0",1742218528074,31.4,127.85,127.77,156.07888298]
["bitfinex-derivatives","SOLF0:USTF0",1742218528371,7.8229,127.84,127.77,156.0254331]
["bitfinex-derivatives","SOLF0:USTF0",1742218528577,31.4,127.85,127.77,156.0254331]
["bitfinex-derivatives","SOLF0:USTF0",1742218528777,7.8229,127.84,127.78,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742218529183,0.05473722,127.82,127.8,0.05292259]
["bitfinex-derivatives","SOLF0:USTF0",1742218529372,208.52551144,127.93,127.81,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742218529570,240.26551144,127.93,127.83,22.31700924]
["bitfinex-derivatives","SOLF0:USTF0",1742218529774,240.26551144,127.93,127.84,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742218529976,7.8201,127.89,127.84,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742218530168,240.26551144,127.93,127.84,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742218530373,248.08291144,127.93,127.92,271.50995838]
["bitfinex-derivatives","SOLF0:USTF0",1742218530569,39.5574,127.93,127.92,258.73415838]
["bitfinex-derivatives","SOLF0:USTF0",1742218530974,7.8174,127.93,127.92,258.73415838]
["bitfinex-derivatives","SOLF0:USTF0",1742218531279,31.76,127.98,127.92,258.73415838]
["bitfinex-derivatives","SOLF0:USTF0",1742218531470,54.05700924,127.99,127.92,258.73415838]
["bitfinex-derivatives","SOLF0:USTF0",1742218531875,7.8159,127.96,127.94,0.04940457]
["bitfinex-derivatives","SOLF0:USTF0",1742218532076,23.67755346,128.01,127.94,0.04940457]
["bitfinex-derivatives","SOLF0:USTF0",1742218532280,258.28,128.02,127.94,0.04940457]
["bitfinex-derivatives","SOLF0:USTF0",1742218532281,258.28,128.02,127.94,31.78940457]
["bitfinex-derivatives","SOLF0:USTF0",1742218532582,31.74,128.05,127.94,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742218532776,54.17700924,128.05,127.97,0.0544389]
["bitfinex-derivatives","SOLF0:USTF0",1742218532969,7.812,128.02,127.97,31.9144389]
["bitfinex-derivatives","SOLF0:USTF0",1742218533169,1.35998593,128.06,127.99,22.31700924]
["bitfinex-derivatives","SOLF0:USTF0",1742218533378,22.31700924,128.11,128.0,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742218533884,32.14,128.1,128.04,0.05369362]
["bitfinex-derivatives","SOLF0:USTF0",1742218534080,22.31700924,128.07,127.99,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742218534280,22.31700924,128.05,127.97,290.46]
["bitfinex-derivatives","SOLF0:USTF0",1742218534474,7.8143,127.98,127.97,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1742218534675,32.16,128.01,127.96,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742218534871,32.16,128.01,127.94,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742218535377,0.05479526,127.99,127.96,0.05232517]
["bitfinex-derivatives","SOLF0:USTF0",1742218535577,7.8143,127.98,127.96,0.05232517]
["bitfinex-derivatives","SOLF0:USTF0",1742218535971,0.05479526,127.99,127.96,0.05232517]
["bitfinex-derivatives","SOLF0:USTF0",1742218536176,7.86889526,127.99,127.96,0.05232517]
["bitfinex-derivatives","SOLF0:USTF0",1742218536382,0.05479526,127.99,127.96,0.05232517]
["bitfinex-derivatives","SOLF0:USTF0",1742218536679,0.05479526,127.99,127.97,275.76880919]
["bitfinex-derivatives","SOLF0:USTF0",1742218536880,7.8143,127.98,127.97,275.76880919]
["bitfinex-derivatives","SOLF0:USTF0",1742218537080,54.45700924,128.02,127.97,275.76880919]
["bitfinex-derivatives","SOLF0:USTF0",1742218537273,22.31700924,128.0,127.97,275.76880919]
["bitfinex-derivatives","SOLF0:USTF0",1742218537478,32.12,127.99,127.97,275.76880919]
["bitfinex-derivatives","SOLF0:USTF0",1742218537685,7.8143,127.98,127.97,275.76880919]
["bitfinex-derivatives","SOLF0:USTF0",1742218537982,32.1,128.0,127.97,275.76880919]
["bitfinex-derivatives","SOLF0:USTF0",1742218538476,7.8143,127.98,127.97,275.76880919]
["bitfinex-derivatives","SOLF0:USTF0",1742218538678,32.12,128.02,127.97,275.76880919]
["bitfinex-derivatives","SOLF0:USTF0",1742218539179,7.8141,127.99,127.97,275.76880919]
["bitfinex-derivatives","SOLF0:USTF0",1742218539384,32.12,128.02,127.97,275.76880919]
["bitfinex-derivatives","SOLF0:USTF0",1742218539577,22.31700924,128.03,127.97,307.86880919]
["bitfinex-derivatives","SOLF0:USTF0",1742218539772,54.41700924,128.03,127.97,275.76880919]
["bitfinex-derivatives","SOLF0:USTF0",1742218540076,1.36006566,128.04,127.97,275.76880919]
["bitfinex-derivatives","SOLF0:USTF0",1742218540379,22.31700924,128.07,127.99,0.05563043]
["bitfinex-derivatives","SOLF0:USTF0",1742218540681,22.31700924,128.07,127.98,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742218540682,22.31700924,128.01,127.98,306.10903994]
["bitfinex-derivatives","SOLF0:USTF0",1742218540878,32.18,128.0,127.98,306.10903994]
["bitfinex-derivatives","SOLF0:USTF0",1742218541077,22.31700924,128.03,127.98,306.1601714]
["bitfinex-derivatives","SOLF0:USTF0",1742218541276,54.59700924,128.05,127.98,306.1601714]
["bitfinex-derivatives","SOLF0:USTF0",1742218541474,7.8113,128.03,127.98,306.10903994]
["bitfinex-derivatives","SOLF0:USTF0",1742218541785,7.8113,128.03,128.0,0.05971698]
["bitfinex-derivatives","SOLF0:USTF0",1742218542079,32.28,128.05,128.0,0.05971698]
["bitfinex-derivatives","SOLF0:USTF0",1742218542277,22.31700924,128.08,128.01,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742218542473,7.8093,128.07,128.01,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742218542674,54.57700924,128.11,128.03,0.057773]
["bitfinex-derivatives","SOLF0:USTF0",1742218542878,54.57700924,128.11,128.03,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742218543084,54.57700924,128.11,128.06,0.05179462]
["bitfinex-derivatives","SOLF0:USTF0",1742218543379,7.8094,128.07,128.06,9.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218543579,54.57700924,128.08,128.06,9.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218543781,54.57700924,128.08,128.05,4.9995583]
["bitfinex-derivatives","SOLF0:USTF0",1742218543980,7.81,128.05,128.04,5.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218544182,32.26,128.05,128.04,5.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218544482,32.26,128.07,128.04,5.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218544875,32.31415941,128.07,128.04,0.05171392]
["bitfinex-derivatives","SOLF0:USTF0",1742218545080,22.31700924,128.06,128.04,0.05171392]
["bitfinex-derivatives","SOLF0:USTF0",1742218545280,22.31700924,128.06,128.04,0.05165562]
["bitfinex-derivatives","SOLF0:USTF0",1742218545482,7.81,128.05,128.04,0.05165562]
["bitfinex-derivatives","SOLF0:USTF0",1742218545982,7.8131,128.0,127.99,84.68790317]
["bitfinex-derivatives","SOLF0:USTF0",1742218546285,32.22,128.03,127.99,84.68790317]
["bitfinex-derivatives","SOLF0:USTF0",1742218547190,0.04958419,128.02,128.0,0.0510489]
["bitfinex-derivatives","SOLF0:USTF0",1742218548381,280.25700924,128.1,128.0,0.0510489]
["bitfinex-derivatives","SOLF0:USTF0",1742218548578,32.2,128.09,128.0,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1742218548782,280.25700924,128.1,128.0,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1742218548983,7.809,128.07,128.0,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1742218549176,32.18,128.08,128.0,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1742218549382,257.92,128.15,128.0,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1742218549589,0.05372404,128.05,128.04,22.31700924]
["bitfinex-derivatives","SOLF0:USTF0",1742218549888,32.18,128.13,128.04,322.22610924]
["bitfinex-derivatives","SOLF0:USTF0",1742218550186,32.2,128.13,128.04,322.22610924]
["bitfinex-derivatives","SOLF0:USTF0",1742218550384,22.31700924,128.16,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742218550588,32.18,128.15,128.07,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742218550785,22.31700924,128.14,128.06,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742218550987,7.8064,128.11,128.1,0.05484887]
["bitfinex-derivatives","SOLF0:USTF0",1742218551388,54.51700924,128.12,128.04,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1742218551691,54.51700924,128.12,128.0,24.41380924]
["bitfinex-derivatives","SOLF0:USTF0",1742218551890,54.51700924,128.12,128.02,22.31700924]
["bitfinex-derivatives","SOLF0:USTF0",1742218551891,32.2,128.12,128.02,22.31700924]
["bitfinex-derivatives","SOLF0:USTF0",1742218552093,7.8075,128.1,128.03,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742218552286,32.44,128.14,128.04,22.31700924]
["bitfinex-derivatives","SOLF0:USTF0",1742218552488,0.05257632,128.08,128.06,22.31700924]
["bitfinex-derivatives","SOLF0:USTF0",1742218552687,7.8046,128.14,128.07,34.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742218552890,32.46,128.16,128.07,34.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742218553091,54.77700924,128.16,128.07,34.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742218553294,32.9,128.16,128.07,34.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742218553594,1.35852592,128.2,128.09,22.31700924]
["bitfinex-derivatives","SOLF0:USTF0",1742218553895,22.31700924,128.25,128.14,22.31700924]
["bitfinex-derivatives","SOLF0:USTF0",1742218554191,22.31700924,128.25,128.15,42.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742218554389,15.5783,128.4,128.18,0.05554508]
["bitfinex-derivatives","SOLF0:USTF0",1742218554590,22.31700924,128.27,128.19,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742218554894,22.31700924,128.27,128.22,0.05868833]
["bitfinex-derivatives","SOLF0:USTF0",1742218555093,35.87745554,128.28,128.22,0.05868833]
["bitfinex-derivatives","SOLF0:USTF0",1742218555394,35.87745554,128.33,128.22,33.21868833]
["bitfinex-derivatives","SOLF0:USTF0",1742218555593,69.05745554,128.33,128.23,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1742218555788,33.18,128.33,128.23,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1742218555994,33.18,128.33,128.26,0.05287014]
["bitfinex-derivatives","SOLF0:USTF0",1742218556395,34.53698967,128.33,128.26,0.05287014]
["bitfinex-derivatives","SOLF0:USTF0",1742218556598,33.32,128.32,128.26,0.05287014]
["bitfinex-derivatives","SOLF0:USTF0",1742218556895,35.87745554,128.31,128.26,0.05287014]
["bitfinex-derivatives","SOLF0:USTF0",1742218557690,35.87745554,128.28,128.26,0.05287014]
["bitfinex-derivatives","SOLF0:USTF0",1742218557893,41.2166,128.27,128.26,0.05287014]
["bitfinex-derivatives","SOLF0:USTF0",1742218558092,33.42,128.27,128.18,117.14938468]
["bitfinex-derivatives","SOLF0:USTF0",1742218558393,35.87745554,128.25,128.18,83.72938468]
["bitfinex-derivatives","SOLF0:USTF0",1742218558596,35.87745554,128.22,128.18,83.72938468]
["bitfinex-derivatives","SOLF0:USTF0",1742218558796,33.38,128.21,128.18,83.72938468]
["bitfinex-derivatives","SOLF0:USTF0",1742218558995,1.55775371,128.39,128.2,71.75491108]
["bitfinex-derivatives","SOLF0:USTF0",1742218559194,35.87745554,128.37,128.27,35.87745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218559398,0.04987559,128.31,128.28,0.05953603]
["bitfinex-derivatives","SOLF0:USTF0",1742218559598,0.04987559,128.31,128.27,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742218559897,0.04973264,128.3,128.28,0.05566026]
["bitfinex-derivatives","SOLF0:USTF0",1742218560294,34.4,128.35,128.27,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742218560487,0.05674501,128.3,128.28,0.05998356]
["bitfinex-derivatives","SOLF0:USTF0",1742218560897,34.4,128.35,128.28,0.05998356]
["bitfinex-derivatives","SOLF0:USTF0",1742218561095,0.05898175,128.3,128.28,0.05998356]
["bitfinex-derivatives","SOLF0:USTF0",1742218561295,42.0664716,128.29,128.28,0.05998356]
["bitfinex-derivatives","SOLF0:USTF0",1742218562698,60.53594803,128.29,128.06,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1742218562994,35.87745554,128.25,128.14,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1742218563198,34.42,128.24,128.14,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1742218563397,34.42,128.24,128.14,85.78948468]
["bitfinex-derivatives","SOLF0:USTF0",1742218563398,35.87745554,128.22,128.14,85.78948468]
["bitfinex-derivatives","SOLF0:USTF0",1742218563701,34.42,128.21,128.14,85.78948468]
["bitfinex-derivatives","SOLF0:USTF0",1742218563895,0.05880292,128.19,128.17,0.05079003]
["bitfinex-derivatives","SOLF0:USTF0",1742218564099,291.92,128.18,128.14,83.72938468]
["bitfinex-derivatives","SOLF0:USTF0",1742218564503,291.92,128.18,128.12,125.59407702]
["bitfinex-derivatives","SOLF0:USTF0",1742218564695,291.92,128.18,128.1,214.64431457]
["bitfinex-derivatives","SOLF0:USTF0",1742218564897,257.52,128.18,128.11,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742218565095,34.4,128.17,128.1,214.64431457]
["bitfinex-derivatives","SOLF0:USTF0",1742218565297,0.05282803,128.16,128.13,0.0517295]
["bitfinex-derivatives","SOLF0:USTF0",1742218565492,7.85652803,128.16,128.13,0.0517295]
["bitfinex-derivatives","SOLF0:USTF0",1742218565789,0.05282803,128.16,128.13,0.0517295]
["bitfinex-derivatives","SOLF0:USTF0",1742218567302,7.8045,128.14,128.13,0.0517295]
["bitfinex-derivatives","SOLF0:USTF0",1742218567602,34.36,128.15,127.99,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1742218567798,35.93028357,128.16,127.99,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1742218567799,257.52,128.18,128.05,41.10185554]
["bitfinex-derivatives","SOLF0:USTF0",1742218567999,34.54,128.17,128.06,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742218568300,7.8049,128.14,128.06,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742218568498,34.54,128.17,128.06,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742218568894,0.05661757,128.13,128.1,0.05657514]
["bitfinex-derivatives","SOLF0:USTF0",1742218569904,7.86181757,128.13,128.1,0.05657514]
["bitfinex-derivatives","SOLF0:USTF0",1742218570201,0.05661757,128.13,128.1,0.05657514]
["bitfinex-derivatives","SOLF0:USTF0",1742218571501,0.05661757,128.13,128.1,35.93403068]
["bitfinex-derivatives","SOLF0:USTF0",1742218571704,34.38,128.21,128.12,35.87745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218572002,7.8015,128.19,128.13,36.9067]
["bitfinex-derivatives","SOLF0:USTF0",1742218572201,34.38,128.21,128.13,36.9067]
["bitfinex-derivatives","SOLF0:USTF0",1742218572703,35.87745554,128.2,128.13,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1742218572898,0.05858827,128.18,128.16,0.05803633]
["bitfinex-derivatives","SOLF0:USTF0",1742218573198,7.8027,128.17,128.16,0.05803633]
["bitfinex-derivatives","SOLF0:USTF0",1742218574506,77.95745554,128.17,128.09,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742218574695,35.87745554,128.14,128.05,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1742218574901,35.87745554,128.12,128.05,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1742218575096,35.87745554,128.1,128.01,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742218575303,35.87745554,128.1,128.01,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1742218575804,0.05776843,128.07,128.04,0.05678679]
["bitfinex-derivatives","SOLF0:USTF0",1742218576208,257.56,128.12,128.05,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742218576712,7.8078,128.09,128.05,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742218577104,257.56,128.12,128.05,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742218577497,0.05219412,128.1,128.07,0.05046971]
["bitfinex-derivatives","SOLF0:USTF0",1742218578609,7.848,128.34,128.09,35.87745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218578610,38.00095554,128.21,128.09,35.87745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218578805,7.8013,128.2,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742218579000,7.8013,128.2,128.14,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742218579205,34.3,128.22,128.14,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742218579404,7.8019,128.19,128.14,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742218579599,257.62,128.23,128.17,0.05738328]
["bitfinex-derivatives","SOLF0:USTF0",1742218579805,0.05577193,128.19,128.17,0.05738328]
["bitfinex-derivatives","SOLF0:USTF0",1742218581400,257.62,128.23,128.17,34.27738328]
["bitfinex-derivatives","SOLF0:USTF0",1742218581602,34.22,128.25,128.18,10.5025]
["bitfinex-derivatives","SOLF0:USTF0",1742218581901,34.2,128.26,128.18,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1742218582101,7.7981,128.25,128.18,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742218582609,0.05503151,128.23,128.2,0.05124945]
["bitfinex-derivatives","SOLF0:USTF0",1742218582806,5.45095142,128.29,128.2,0.05124945]
["bitfinex-derivatives","SOLF0:USTF0",1742218582807,70.05745554,128.3,128.21,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742218583006,34.18,128.3,128.21,70.03745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218583209,7.7948,128.3,128.23,43.67615554]
["bitfinex-derivatives","SOLF0:USTF0",1742218583506,70.13745554,128.29,128.21,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742218584006,70.13745554,128.29,128.24,0.04916178]
["bitfinex-derivatives","SOLF0:USTF0",1742218584209,34.26,128.29,128.24,0.04916178]
["bitfinex-derivatives","SOLF0:USTF0",1742218584705,35.87745554,128.33,128.24,34.30916178]
["bitfinex-derivatives","SOLF0:USTF0",1742218584904,34.28,128.35,128.25,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1742218585101,34.28,128.34,128.27,0.05427553]
["bitfinex-derivatives","SOLF0:USTF0",1742218585303,1.55775371,128.39,128.28,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742218585521,34.38,128.38,128.29,35.87745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218585712,42.1701,128.38,128.32,0.05542117]
["bitfinex-derivatives","SOLF0:USTF0",1742218585912,1.55775371,128.39,128.32,34.43542117]
["bitfinex-derivatives","SOLF0:USTF0",1742218586513,1.55775371,128.39,128.33,38.52455554]
["bitfinex-derivatives","SOLF0:USTF0",1742218586714,34.34,128.42,128.33,38.52455554]
["bitfinex-derivatives","SOLF0:USTF0",1742218586916,34.34,128.42,128.33,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1742218587119,34.34,128.42,128.36,0.05350395]
["bitfinex-derivatives","SOLF0:USTF0",1742218587724,35.87745554,128.41,128.36,0.05350395]
["bitfinex-derivatives","SOLF0:USTF0",1742218588215,1.3559322,128.44,128.36,34.29350395]
["bitfinex-derivatives","SOLF0:USTF0",1742218588417,70.11745554,128.45,128.36,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742218588613,70.11745554,128.45,128.39,0.05512344]
["bitfinex-derivatives","SOLF0:USTF0",1742218588614,34.22,128.44,128.39,0.05512344]
["bitfinex-derivatives","SOLF0:USTF0",1742218588818,7.7882,128.41,128.39,0.05512344]
["bitfinex-derivatives","SOLF0:USTF0",1742218589019,31.76021054,128.45,128.39,34.27512344]
["bitfinex-derivatives","SOLF0:USTF0",1742218589221,35.87745554,128.44,128.39,0.05512344]
["bitfinex-derivatives","SOLF0:USTF0",1742218589428,7.7887,128.4,128.39,0.05512344]
["bitfinex-derivatives","SOLF0:USTF0",1742218589626,42.0087,128.4,128.39,0.05512344]
["bitfinex-derivatives","SOLF0:USTF0",1742218590021,34.22,128.4,128.39,0.05512344]
["bitfinex-derivatives","SOLF0:USTF0",1742218590222,7.7883,128.41,128.39,0.05512344]
["bitfinex-derivatives","SOLF0:USTF0",1742218590623,34.24,128.42,128.39,0.05512344]
["bitfinex-derivatives","SOLF0:USTF0",1742218591022,7.7885,128.41,128.39,0.05512344]
["bitfinex-derivatives","SOLF0:USTF0",1742218591225,34.24,128.42,128.39,0.05512344]
["bitfinex-derivatives","SOLF0:USTF0",1742218591519,34.18,128.44,128.39,0.05512344]
["bitfinex-derivatives","SOLF0:USTF0",1742218592225,7.7879,128.42,128.39,0.05512344]
["bitfinex-derivatives","SOLF0:USTF0",1742218592423,34.18,128.44,128.39,0.05512344]
["bitfinex-derivatives","SOLF0:USTF0",1742218592926,65.94021054,128.45,128.39,0.05512344]
["bitfinex-derivatives","SOLF0:USTF0",1742218593325,7.7887,128.4,128.39,0.05512344]
["bitfinex-derivatives","SOLF0:USTF0",1742218594328,35.87745554,128.44,128.39,0.05512344]
["bitfinex-derivatives","SOLF0:USTF0",1742218594329,7.7882,128.41,128.39,0.05512344]
["bitfinex-derivatives","SOLF0:USTF0",1742218594829,7.7887,128.4,128.39,0.05512344]
["bitfinex-derivatives","SOLF0:USTF0",1742218596833,7.7913,128.36,128.33,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1742218597127,33.98,128.38,128.33,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1742218597430,33.98,128.4,128.33,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1742218597735,33.96,128.41,128.33,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1742218597929,0.05678099,128.38,128.35,0.05975593]
["bitfinex-derivatives","SOLF0:USTF0",1742218599130,33.94,128.43,128.35,33.99975593]
["bitfinex-derivatives","SOLF0:USTF0",1742218599331,33.94,128.43,128.35,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742218599526,259.0633,128.48,128.36,35.87745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218599727,1.8633,128.48,128.38,35.87745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218599935,7.7842,128.48,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1742218600129,33.96,128.49,128.42,69.81745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218600325,33.96,128.49,128.43,0.05160903]
["bitfinex-derivatives","SOLF0:USTF0",1742218600530,258.55521935,128.53,128.43,5.68460903]
["bitfinex-derivatives","SOLF0:USTF0",1742218600531,33.94,128.51,128.43,5.68460903]
["bitfinex-derivatives","SOLF0:USTF0",1742218600725,258.55521935,128.53,128.43,262.793]
["bitfinex-derivatives","SOLF0:USTF0",1742218600933,33.94,128.52,128.46,0.05391825]
["bitfinex-derivatives","SOLF0:USTF0",1742218601127,33.92,128.54,128.46,69.85137379]
["bitfinex-derivatives","SOLF0:USTF0",1742218601431,41.7976,128.59,128.52,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1742218601637,34.02,128.6,128.52,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742218601932,65.76021054,128.62,128.52,69.89745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218602137,65.76021054,128.62,128.55,0.05434061]
["bitfinex-derivatives","SOLF0:USTF0",1742218602332,31.76021054,128.62,128.56,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742218602536,31.76021054,128.62,128.58,35.87745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218602734,31.76021054,128.62,128.58,69.89745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218603037,31.76021054,128.62,128.59,0.05560768]
["bitfinex-derivatives","SOLF0:USTF0",1742218603538,7.7766,128.6,128.59,7.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742218603838,34.16,128.6,128.52,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742218604040,35.87745554,128.59,128.51,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742218604241,7.7795,128.56,128.51,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742218604444,31.76021054,128.62,128.48,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742218604445,70.05745554,128.57,128.48,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742218604646,7.7828,128.5,128.44,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742218604835,34.28,128.52,128.51,0.05516591]
["bitfinex-derivatives","SOLF0:USTF0",1742218605036,34.28,128.52,128.45,35.87745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218605239,34.38,128.57,128.47,35.87745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218605436,0.05663573,128.53,128.5,0.05624086]
["bitfinex-derivatives","SOLF0:USTF0",1742218606436,34.38,128.57,128.51,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742218606841,35.87745554,128.61,128.51,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742218607241,34.34,128.6,128.51,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742218607536,7.7795,128.56,128.51,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742218607842,7.7796,128.55,128.54,0.0523295]
["bitfinex-derivatives","SOLF0:USTF0",1742218608138,34.3,128.6,128.51,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742218608341,34.3,128.6,128.53,0.05096881]
["bitfinex-derivatives","SOLF0:USTF0",1742218608342,7.779,128.57,128.53,0.05096881]
["bitfinex-derivatives","SOLF0:USTF0",1742218608642,34.3,128.6,128.53,0.05096881]
["bitfinex-derivatives","SOLF0:USTF0",1742218609243,2.6985,128.65,128.54,70.13745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218609443,7.7754,128.62,128.55,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742218609641,2.6985,128.65,128.55,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742218609642,36.9585,128.65,128.56,35.87745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218609841,36.9585,128.65,128.57,34.29495885]
["bitfinex-derivatives","SOLF0:USTF0",1742218610246,36.9585,128.65,128.55,37.1255]
["bitfinex-derivatives","SOLF0:USTF0",1742218610444,7.776,128.61,128.6,0.05816408]
["bitfinex-derivatives","SOLF0:USTF0",1742218610840,256.92,128.78,128.6,7.83816408]
["bitfinex-derivatives","SOLF0:USTF0",1742218611036,35.87745554,128.71,128.6,0.05816408]
["bitfinex-derivatives","SOLF0:USTF0",1742218611242,2.4344,128.7,128.64,0.05835613]
["bitfinex-derivatives","SOLF0:USTF0",1742218611445,7.7733,128.66,128.64,0.05835613]
["bitfinex-derivatives","SOLF0:USTF0",1742218611840,2.4344,128.7,128.64,0.05835613]
["bitfinex-derivatives","SOLF0:USTF0",1742218611841,7.7714,128.69,128.64,0.05835613]
["bitfinex-derivatives","SOLF0:USTF0",1742218612239,34.52,128.74,128.64,0.05835613]
["bitfinex-derivatives","SOLF0:USTF0",1742218612443,35.87745554,128.73,128.64,0.05835613]
["bitfinex-derivatives","SOLF0:USTF0",1742218612642,35.87745554,128.73,128.63,291.32]
["bitfinex-derivatives","SOLF0:USTF0",1742218612845,34.5,128.73,128.67,0.05587632]
["bitfinex-derivatives","SOLF0:USTF0",1742218613346,34.56,128.74,128.67,0.05587632]
["bitfinex-derivatives","SOLF0:USTF0",1742218613541,10.5962,128.75,128.67,35.93333186]
["bitfinex-derivatives","SOLF0:USTF0",1742218613743,37.3884,128.75,128.67,35.93333186]
["bitfinex-derivatives","SOLF0:USTF0",1742218613951,37.3884,128.75,128.66,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742218614148,37.3884,128.75,128.7,0.05771272]
["bitfinex-derivatives","SOLF0:USTF0",1742218614345,35.87745554,128.74,128.7,0.05771272]
["bitfinex-derivatives","SOLF0:USTF0",1742218614947,37.3884,128.75,128.7,0.05771272]
["bitfinex-derivatives","SOLF0:USTF0",1742218615343,7.77,128.71,128.7,0.05771272]
["bitfinex-derivatives","SOLF0:USTF0",1742218615752,15.5191,128.89,128.7,624.53771272]
["bitfinex-derivatives","SOLF0:USTF0",1742218615952,35.87745554,128.81,128.7,291.95771272]
["bitfinex-derivatives","SOLF0:USTF0",1742218616246,7.7664,128.77,128.7,294.829]
["bitfinex-derivatives","SOLF0:USTF0",1742218616444,38.56045554,128.81,128.74,0.05975984]
["bitfinex-derivatives","SOLF0:USTF0",1742218616844,2.683,128.81,128.74,0.05975984]
["bitfinex-derivatives","SOLF0:USTF0",1742218617244,7.7661,128.78,128.74,0.05975984]
["bitfinex-derivatives","SOLF0:USTF0",1742218617450,35.2,128.8,128.74,0.05975984]
["bitfinex-derivatives","SOLF0:USTF0",1742218617850,15.5191,128.89,128.75,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1742218618050,35.87745554,128.86,128.75,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1742218618457,2.764,128.85,128.79,0.05724568]
["bitfinex-derivatives","SOLF0:USTF0",1742218618651,35.38,128.84,128.79,0.05724568]
["bitfinex-derivatives","SOLF0:USTF0",1742218618857,35.36,128.84,128.79,0.05724568]
["bitfinex-derivatives","SOLF0:USTF0",1742218619053,2.764,128.85,128.79,0.05724568]
["bitfinex-derivatives","SOLF0:USTF0",1742218619355,7.7631,128.83,128.79,0.05724568]
["bitfinex-derivatives","SOLF0:USTF0",1742218619556,40.06706932,128.88,128.79,35.39724568]
["bitfinex-derivatives","SOLF0:USTF0",1742218619855,2.838,128.88,128.79,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742218620253,2.838,128.88,128.82,0.05911731]
["bitfinex-derivatives","SOLF0:USTF0",1742218620458,7.7627,128.83,128.82,0.05911731]
["bitfinex-derivatives","SOLF0:USTF0",1742218621050,7.76,128.83,128.71,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742218621256,35.87745554,128.82,128.71,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1742218621456,35.42,128.81,128.71,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1742218621656,7.7669,128.77,128.71,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1742218621852,35.4,128.77,128.71,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1742218622162,35.4,128.77,128.71,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742218622459,0.05664667,128.75,128.73,0.05931313]
["bitfinex-derivatives","SOLF0:USTF0",1742218622647,35.36,128.74,128.73,0.05931313]
["bitfinex-derivatives","SOLF0:USTF0",1742218622855,43.1286,128.74,128.73,0.05931313]
["bitfinex-derivatives","SOLF0:USTF0",1742218623149,35.36,128.74,128.66,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742218623955,7.7724,128.67,128.66,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742218624159,35.32,128.68,128.61,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1742218624361,7.773,128.66,128.65,0.05536663]
["bitfinex-derivatives","SOLF0:USTF0",1742218624658,71.21745554,128.67,128.56,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1742218624857,35.87745554,128.64,128.56,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1742218625065,35.32,128.63,128.53,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1742218625654,35.87745554,128.61,128.51,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1742218625855,7.7778,128.58,128.57,0.04941468]
["bitfinex-derivatives","SOLF0:USTF0",1742218626253,7.7778,128.58,128.48,262.2187]
["bitfinex-derivatives","SOLF0:USTF0",1742218626254,35.32,128.6,128.48,305.3225]
["bitfinex-derivatives","SOLF0:USTF0",1742218626460,7.7784,128.57,128.56,0.05300835]
["bitfinex-derivatives","SOLF0:USTF0",1742218626663,43.0784,128.57,128.49,35.87745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218626854,35.3,128.57,128.55,0.05074183]
["bitfinex-derivatives","SOLF0:USTF0",1742218627049,35.3,128.57,128.48,259.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742218627257,35.35877181,128.57,128.55,0.05202918]
["bitfinex-derivatives","SOLF0:USTF0",1742218627559,35.36,128.59,128.51,35.87745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218627758,0.05364646,128.57,128.55,0.05646989]
["bitfinex-derivatives","SOLF0:USTF0",1742218627953,35.45364646,128.57,128.51,35.87745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218628158,35.4,128.57,128.55,0.05912503]
["bitfinex-derivatives","SOLF0:USTF0",1742218628363,35.45382349,128.57,128.55,0.05912503]
["bitfinex-derivatives","SOLF0:USTF0",1742218628562,43.23272349,128.57,128.55,0.05912503]
["bitfinex-derivatives","SOLF0:USTF0",1742218628764,0.05382349,128.57,128.55,0.05912503]
["bitfinex-derivatives","SOLF0:USTF0",1742218629459,35.43382349,128.57,128.55,0.05912503]
["bitfinex-derivatives","SOLF0:USTF0",1742218630260,7.779,128.56,128.55,0.05912503]
["bitfinex-derivatives","SOLF0:USTF0",1742218630763,35.43382349,128.57,128.55,0.05912503]
["bitfinex-derivatives","SOLF0:USTF0",1742218630963,35.87745554,128.56,128.45,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742218631162,7.7824,128.51,128.46,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1742218631357,2.9951,128.61,128.48,35.87745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218631556,1.55520995,128.6,128.51,35.87745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218631865,1.55520995,128.6,128.54,35.87745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218632056,0.05259166,128.57,128.55,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1742218632254,1.55520995,128.6,128.55,35.87745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218632457,1.55520995,128.6,128.58,35.87745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218632658,262.5163,128.68,128.59,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1742218632858,262.5163,128.68,128.57,35.87745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218633256,7.7732,128.66,128.57,35.87745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218633458,262.5163,128.68,128.57,35.87745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218633663,0.04908913,128.64,128.61,0.05375231]
["bitfinex-derivatives","SOLF0:USTF0",1742218633862,0.04908913,128.64,128.62,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1742218634063,0.04908913,128.64,128.63,35.87745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218634662,0.04908913,128.64,128.62,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1742218634861,0.04908913,128.64,128.61,0.05375231]
["bitfinex-derivatives","SOLF0:USTF0",1742218635062,0.04908913,128.64,128.61,35.93120785]
["bitfinex-derivatives","SOLF0:USTF0",1742218635262,36.52,128.71,128.64,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1742218635560,36.52,128.71,128.65,35.87745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218636060,36.52,128.71,128.64,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1742218636469,0.05104837,128.69,128.66,0.05259632]
["bitfinex-derivatives","SOLF0:USTF0",1742218636966,36.52,128.68,128.66,0.05259632]
["bitfinex-derivatives","SOLF0:USTF0",1742218638456,7.7724,128.67,128.66,0.05259632]
["bitfinex-derivatives","SOLF0:USTF0",1742218638661,35.87745554,128.66,128.54,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742218638868,39.3607,128.65,128.54,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1742218639168,39.3607,128.65,128.53,39.3688]
["bitfinex-derivatives","SOLF0:USTF0",1742218639568,7.7755,128.62,128.53,39.3688]
["bitfinex-derivatives","SOLF0:USTF0",1742218639764,0.0530697,128.6,128.58,0.05219628]
["bitfinex-derivatives","SOLF0:USTF0",1742218643677,36.3730697,128.6,128.5,399.38]
["bitfinex-derivatives","SOLF0:USTF0",1742218643867,7.7788,128.57,128.5,47.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742218644072,36.34,128.57,128.5,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1742218644373,36.34,128.57,128.48,39.2484]
["bitfinex-derivatives","SOLF0:USTF0",1742218644571,7.7812,128.53,128.48,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1742218644871,0.05396215,128.52,128.49,0.05038017]
["bitfinex-derivatives","SOLF0:USTF0",1742218645268,0.05468221,128.52,128.49,0.05050681]
["bitfinex-derivatives","SOLF0:USTF0",1742218645468,7.83658221,128.52,128.49,0.05050681]
["bitfinex-derivatives","SOLF0:USTF0",1742218645863,0.05468221,128.52,128.49,0.05050681]
["bitfinex-derivatives","SOLF0:USTF0",1742218646068,7.7827,128.5,128.49,0.05050681]
["bitfinex-derivatives","SOLF0:USTF0",1742218646272,0.05468221,128.52,128.49,0.05050681]
["bitfinex-derivatives","SOLF0:USTF0",1742218647071,7.7827,128.5,128.49,0.05050681]
["bitfinex-derivatives","SOLF0:USTF0",1742218647372,44.0427,128.5,128.49,0.05050681]
["bitfinex-derivatives","SOLF0:USTF0",1742218648070,7.7849,128.47,128.42,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1742218648269,36.26,128.5,128.42,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1742218649273,0.05560165,128.47,128.45,0.05708171]
["bitfinex-derivatives","SOLF0:USTF0",1742218649668,36.29560165,128.47,128.45,0.05708171]
["bitfinex-derivatives","SOLF0:USTF0",1742218649876,7.7851,128.46,128.45,0.05708171]
["bitfinex-derivatives","SOLF0:USTF0",1742218650371,36.29560165,128.47,128.37,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742218650772,35.87745554,128.45,128.37,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742218650981,7.7884,128.41,128.35,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742218651178,36.26,128.4,128.35,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742218651578,0.0504949,128.39,128.36,0.05557315]
["bitfinex-derivatives","SOLF0:USTF0",1742218651975,7.7906,128.37,128.36,0.05557315]
["bitfinex-derivatives","SOLF0:USTF0",1742218652975,7.7906,128.37,128.36,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218653177,44.0702,128.38,128.36,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218653479,72.15745554,128.38,128.36,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218653874,7.7906,128.37,128.36,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218654276,15.5906,128.37,128.36,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218654474,51.46805554,128.37,128.36,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218654678,43.67745554,128.37,128.26,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742218654978,256.94,128.36,128.26,39.3263]
["bitfinex-derivatives","SOLF0:USTF0",1742218655176,36.32,128.35,128.27,35.87745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218655375,36.34,128.36,128.27,35.87745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218655572,36.34,128.36,128.26,39.3263]
["bitfinex-derivatives","SOLF0:USTF0",1742218655776,0.0575208,128.33,128.3,0.05059896]
["bitfinex-derivatives","SOLF0:USTF0",1742218656474,0.0575208,128.33,128.3,7.84519896]
["bitfinex-derivatives","SOLF0:USTF0",1742218657171,0.0575208,128.33,128.3,0.05059896]
["bitfinex-derivatives","SOLF0:USTF0",1742218657582,293.16,128.41,128.31,35.87745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218657779,4.2730643,128.45,128.34,35.87745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218657989,36.22,128.44,128.33,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1742218658282,7.7904,128.38,128.32,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742218658482,36.22,128.39,128.32,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1742218658685,0.05003422,128.37,128.34,0.05313841]
["bitfinex-derivatives","SOLF0:USTF0",1742218659275,7.7912,128.36,128.34,0.05313841]
["bitfinex-derivatives","SOLF0:USTF0",1742218659472,0.05003422,128.37,128.34,0.05313841]
["bitfinex-derivatives","SOLF0:USTF0",1742218662689,0.05003422,128.37,128.34,2.90313841]
["bitfinex-derivatives","SOLF0:USTF0",1742218663186,7.7879,128.42,128.34,2.90313841]
["bitfinex-derivatives","SOLF0:USTF0",1742218663490,36.06,128.41,128.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1742218663785,36.02,128.43,128.38,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742218664181,36.02,128.43,128.35,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742218664379,0.05100617,128.42,128.39,0.055072]
["bitfinex-derivatives","SOLF0:USTF0",1742218664782,7.7891,128.4,128.39,0.055072]
["bitfinex-derivatives","SOLF0:USTF0",1742218665187,0.05100617,128.42,128.39,0.055072]
["bitfinex-derivatives","SOLF0:USTF0",1742218665888,7.7887,128.4,128.39,0.055072]
["bitfinex-derivatives","SOLF0:USTF0",1742218666191,0.05100617,128.42,128.39,0.055072]
["bitfinex-derivatives","SOLF0:USTF0",1742218666487,7.83890617,128.42,128.39,0.055072]
["bitfinex-derivatives","SOLF0:USTF0",1742218666687,0.05100617,128.42,128.39,0.055072]
["bitfinex-derivatives","SOLF0:USTF0",1742218666887,7.7887,128.4,128.39,0.055072]
["bitfinex-derivatives","SOLF0:USTF0",1742218667780,0.05100617,128.42,128.39,0.055072]
["bitfinex-derivatives","SOLF0:USTF0",1742218668892,7.7887,128.4,128.39,0.055072]
["bitfinex-derivatives","SOLF0:USTF0",1742218670192,43.6287,128.4,128.39,0.055072]
["bitfinex-derivatives","SOLF0:USTF0",1742218671093,7.7887,128.4,128.39,0.055072]
["bitfinex-derivatives","SOLF0:USTF0",1742218671691,7.7887,128.4,128.39,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218671893,35.87745554,128.41,128.31,295.8885]
["bitfinex-derivatives","SOLF0:USTF0",1742218672094,35.74,128.4,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742218672590,35.74,128.4,128.31,331.76595554]
["bitfinex-derivatives","SOLF0:USTF0",1742218672987,0.05987719,128.37,128.34,0.04961975]
["bitfinex-derivatives","SOLF0:USTF0",1742218674195,0.05987719,128.37,128.34,7.84191975]
["bitfinex-derivatives","SOLF0:USTF0",1742218674490,0.05987719,128.37,128.34,0.04961975]
["bitfinex-derivatives","SOLF0:USTF0",1742218674789,35.68,128.42,128.35,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742218674994,35.68,128.43,128.35,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742218675195,71.55745554,128.43,128.33,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1742218675496,35.68,128.43,128.33,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1742218675998,0.05307292,128.39,128.37,0.05092297]
["bitfinex-derivatives","SOLF0:USTF0",1742218676789,0.05307292,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742218677795,0.05307292,128.39,128.37,0.05092297]
["bitfinex-derivatives","SOLF0:USTF0",1742218678392,0.05307292,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742218678697,0.05307292,128.39,128.37,0.05092297]
["bitfinex-derivatives","SOLF0:USTF0",1742218678996,0.05307292,128.39,128.37,7.84122297]
["bitfinex-derivatives","SOLF0:USTF0",1742218679393,0.05307292,128.39,128.37,0.05092297]
["bitfinex-derivatives","SOLF0:USTF0",1742218680193,7.84287292,128.39,128.37,0.05092297]
["bitfinex-derivatives","SOLF0:USTF0",1742218680403,0.05307292,128.39,128.37,0.05092297]
["bitfinex-derivatives","SOLF0:USTF0",1742218680889,7.7899,128.38,128.37,0.05092297]
["bitfinex-derivatives","SOLF0:USTF0",1742218681090,35.93052846,128.39,128.31,260.1485]
["bitfinex-derivatives","SOLF0:USTF0",1742218681287,38.78655554,128.39,128.3,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742218681495,7.7916,128.36,128.31,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742218681695,35.66,128.36,128.3,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742218682292,35.66,128.36,128.29,38.6381]
["bitfinex-derivatives","SOLF0:USTF0",1742218682293,0.05356515,128.34,128.32,0.05347491]
["bitfinex-derivatives","SOLF0:USTF0",1742218682494,7.793,128.33,128.32,0.05347491]
["bitfinex-derivatives","SOLF0:USTF0",1742218682700,43.373,128.33,128.26,260.029]
["bitfinex-derivatives","SOLF0:USTF0",1742218682901,35.66,128.35,128.26,295.90645554]
["bitfinex-derivatives","SOLF0:USTF0",1742218683200,71.53745554,128.35,128.28,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742218683400,71.53745554,128.35,128.26,260.029]
["bitfinex-derivatives","SOLF0:USTF0",1742218683697,71.53745554,128.35,128.31,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742218683698,35.66,128.35,128.31,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742218683896,0.05451735,128.32,128.29,0.05956437]
["bitfinex-derivatives","SOLF0:USTF0",1742218684090,0.05451735,128.32,128.26,295.90645554]
["bitfinex-derivatives","SOLF0:USTF0",1742218684091,0.05451735,128.32,128.31,0.05651377]
["bitfinex-derivatives","SOLF0:USTF0",1742218684298,0.05451735,128.32,128.26,295.649]
["bitfinex-derivatives","SOLF0:USTF0",1742218684299,0.05451735,128.32,128.3,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742218684596,0.05451735,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742218684895,0.05451735,128.32,128.3,0.05195518]
["bitfinex-derivatives","SOLF0:USTF0",1742218685599,35.58,128.38,128.3,0.05195518]
["bitfinex-derivatives","SOLF0:USTF0",1742218685793,35.58,128.38,128.28,71.49745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218686000,35.58,128.38,128.28,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742218686499,3.1712,128.37,128.28,71.49745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218686695,3.1712,128.37,128.31,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1742218686896,0.05557251,128.34,128.31,0.05701892]
["bitfinex-derivatives","SOLF0:USTF0",1742218687497,0.05557251,128.34,128.31,35.55701892]
["bitfinex-derivatives","SOLF0:USTF0",1742218687890,0.05557251,128.34,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742218688096,0.05557251,128.34,128.31,35.55701892]
["bitfinex-derivatives","SOLF0:USTF0",1742218688295,0.05557251,128.34,128.31,38.72351892]
["bitfinex-derivatives","SOLF0:USTF0",1742218688493,0.05557251,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742218688705,0.05557251,128.34,128.31,38.72351892]
["bitfinex-derivatives","SOLF0:USTF0",1742218688903,0.05557251,128.34,128.31,35.55701892]
["bitfinex-derivatives","SOLF0:USTF0",1742218689598,7.7936,128.32,128.31,0.05701892]
["bitfinex-derivatives","SOLF0:USTF0",1742218689805,0.05557251,128.34,128.31,0.05701892]
["bitfinex-derivatives","SOLF0:USTF0",1742218690203,7.84857251,128.34,128.31,0.05701892]
["bitfinex-derivatives","SOLF0:USTF0",1742218690706,0.05557251,128.34,128.31,0.05701892]
["bitfinex-derivatives","SOLF0:USTF0",1742218691202,0.05557251,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742218691404,0.05557251,128.34,128.32,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1742218691799,0.05557251,128.34,128.32,43.1133]
["bitfinex-derivatives","SOLF0:USTF0",1742218692300,353.05474638,128.46,128.33,293.01745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218692502,44.94579578,128.46,128.38,35.87745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218692701,44.94579578,128.46,128.39,38.5587]
["bitfinex-derivatives","SOLF0:USTF0",1742218692906,35.3,128.45,128.39,38.5587]
["bitfinex-derivatives","SOLF0:USTF0",1742218693312,31.76021054,128.46,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1742218693500,0.05165156,128.43,128.41,7.84329669]
["bitfinex-derivatives","SOLF0:USTF0",1742218694203,31.76021054,128.46,128.42,71.11745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218694403,26.70661054,128.46,128.44,35.87745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218694610,26.70661054,128.46,128.45,43.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742218694800,26.70661054,128.46,128.45,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1742218695201,26.70661054,128.46,128.45,43.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742218695401,26.70661054,128.46,128.45,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1742218695713,0.05780492,128.47,128.45,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1742218696506,0.05780492,128.47,128.45,43.0253]
["bitfinex-derivatives","SOLF0:USTF0",1742218696711,391.90810713,128.57,128.45,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1742218697014,7.7825,128.51,128.46,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742218697208,35.22,128.54,128.46,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742218697608,7.7825,128.51,128.46,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742218697909,0.05527626,128.5,128.47,0.05585193]
["bitfinex-derivatives","SOLF0:USTF0",1742218698313,0.05527626,128.5,128.48,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1742218699710,0.05527626,128.5,128.47,0.05585193]
["bitfinex-derivatives","SOLF0:USTF0",1742218700812,7.7839,128.48,128.47,0.05585193]
["bitfinex-derivatives","SOLF0:USTF0",1742218701508,71.01745554,128.49,128.36,438.02637206]
["bitfinex-derivatives","SOLF0:USTF0",1742218701706,39.11725554,128.47,128.36,45.34941652]
["bitfinex-derivatives","SOLF0:USTF0",1742218701909,35.18,128.46,128.36,48.49451652]
["bitfinex-derivatives","SOLF0:USTF0",1742218702114,7.7873,128.43,128.36,48.49451652]
["bitfinex-derivatives","SOLF0:USTF0",1742218702316,42.9673,128.43,128.36,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1742218702517,35.18,128.43,128.36,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1742218702815,0.0564966,128.41,128.38,0.05122087]
["bitfinex-derivatives","SOLF0:USTF0",1742218703020,0.0564966,128.41,128.38,35.21122087]
["bitfinex-derivatives","SOLF0:USTF0",1742218703920,0.0564966,128.41,128.38,0.05122087]
["bitfinex-derivatives","SOLF0:USTF0",1742218704216,7.7892,128.4,128.38,0.05122087]
["bitfinex-derivatives","SOLF0:USTF0",1742218704612,0.0564966,128.41,128.38,0.05122087]
["bitfinex-derivatives","SOLF0:USTF0",1742218705419,7.7887,128.4,128.38,0.05122087]
["bitfinex-derivatives","SOLF0:USTF0",1742218705715,0.0564966,128.41,128.38,0.05122087]
["bitfinex-derivatives","SOLF0:USTF0",1742218706020,7.7893,128.39,128.38,0.05122087]
["bitfinex-derivatives","SOLF0:USTF0",1742218707312,42.7493,128.39,128.38,0.05122087]
["bitfinex-derivatives","SOLF0:USTF0",1742218707517,34.96,128.39,128.38,0.05122087]
["bitfinex-derivatives","SOLF0:USTF0",1742218707720,34.9964966,128.41,128.38,0.05122087]
["bitfinex-derivatives","SOLF0:USTF0",1742218710224,15.5789,128.39,128.24,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742218710421,35.87745554,128.31,128.22,87.55263306]
["bitfinex-derivatives","SOLF0:USTF0",1742218710625,34.8,128.3,128.24,10.53722913]
["bitfinex-derivatives","SOLF0:USTF0",1742218711019,70.67745554,128.3,128.24,10.53722913]
["bitfinex-derivatives","SOLF0:USTF0",1742218711223,7.85018872,128.28,128.26,0.05739999]
["bitfinex-derivatives","SOLF0:USTF0",1742218711725,0.05388872,128.28,128.26,0.05739999]
["bitfinex-derivatives","SOLF0:USTF0",1742218714423,42.5166,128.27,128.26,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218716027,7.7966,128.27,128.26,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218716229,0.05388872,128.28,128.26,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218717328,0.05388872,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742218717528,0.05388872,128.28,128.26,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218721329,0.05388872,128.28,128.26,7.79709999]
["bitfinex-derivatives","SOLF0:USTF0",1742218721526,0.05388872,128.28,128.26,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218723634,0.05388872,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742218724429,257.14,128.39,128.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1742218724634,333.90545554,128.39,128.28,35.87745554]
["bitfinex-derivatives","SOLF0:USTF0",1742218724933,35.87745554,128.36,128.29,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742218725135,70.43745554,128.36,128.29,42.3551]
["bitfinex-derivatives","SOLF0:USTF0",1742218725433,7.7924,128.34,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742218725623,70.41745554,128.33,128.31,0.04915444]
["bitfinex-derivatives","SOLF0:USTF0",1742218725827,73.68265554,128.33,128.31,0.04915444]
["bitfinex-derivatives","SOLF0:USTF0",1742218726025,3.3206027,128.33,128.31,0.05269205]
["bitfinex-derivatives","SOLF0:USTF0",1742218726240,35.87745554,128.4,128.32,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742218726426,35.87745554,128.4,128.28,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1742218726632,35.87745554,128.37,128.29,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742218727035,7.7922,128.35,128.29,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742218727332,36.0,128.36,128.29,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742218727529,0.05801427,128.33,128.31,0.05305967]
["bitfinex-derivatives","SOLF0:USTF0",1742218730738,7.85131427,128.33,128.31,0.05305967]
["bitfinex-derivatives","SOLF0:USTF0",1742218730939,0.05801427,128.33,128.31,0.05305967]
["bitfinex-derivatives","SOLF0:USTF0",1742218731435,7.7936,128.32,128.31,0.05305967]
["bitfinex-derivatives","SOLF0:USTF0",1742218731737,0.05801427,128.33,128.31,0.05305967]
["bitfinex-derivatives","SOLF0:USTF0",1742218733239,7.7936,128.32,128.31,0.05305967]
["bitfinex-derivatives","SOLF0:USTF0",1742218734040,3.2122,128.32,128.25,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1742218735137,3.2122,128.32,128.27,0.05290492]
["bitfinex-derivatives","SOLF0:USTF0",1742218735138,0.05575978,128.3,128.27,0.05290492]
["bitfinex-derivatives","SOLF0:USTF0",1742218735842,0.05575978,128.3,128.27,7.84920492]
["bitfinex-derivatives","SOLF0:USTF0",1742218736436,0.05575978,128.3,128.28,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742218736636,0.05575978,128.3,128.28,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742218736838,0.05575978,128.3,128.28,43.2357]
["bitfinex-derivatives","SOLF0:USTF0",1742218737640,0.05575978,128.3,128.28,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742218738443,0.05575978,128.3,128.28,43.2359]
["bitfinex-derivatives","SOLF0:USTF0",1742218738643,0.05575978,128.3,128.28,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742218738945,7.85065978,128.3,128.28,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742218739239,0.05575978,128.3,128.27,35.35290492]
["bitfinex-derivatives","SOLF0:USTF0",1742218739443,0.05575978,128.3,128.27,0.05290492]
["bitfinex-derivatives","SOLF0:USTF0",1742218739742,0.05575978,128.3,128.27,35.35290492]
["bitfinex-derivatives","SOLF0:USTF0",1742218739937,0.05575978,128.3,128.27,0.05290492]
["bitfinex-derivatives","SOLF0:USTF0",1742218740340,7.796,128.28,128.27,0.05290492]
["bitfinex-derivatives","SOLF0:USTF0",1742218740536,35.29575978,128.3,128.27,0.05290492]
["bitfinex-derivatives","SOLF0:USTF0",1742218740837,0.05575978,128.3,128.27,0.05290492]
["bitfinex-derivatives","SOLF0:USTF0",1742218742535,0.05575978,128.3,128.28,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742218743746,0.05575978,128.3,128.27,0.05290492]
["bitfinex-derivatives","SOLF0:USTF0",1742218744241,7.85085978,128.3,128.27,0.05290492]
["bitfinex-derivatives","SOLF0:USTF0",1742218744445,0.05575978,128.3,128.27,0.05290492]
["bitfinex-derivatives","SOLF0:USTF0",1742218746038,0.05575978,128.3,128.27,7.84920492]
["bitfinex-derivatives","SOLF0:USTF0",1742218746244,0.05575978,128.3,128.27,0.05290492]
["bitfinex-derivatives","SOLF0:USTF0",1742218747749,0.05575978,128.3,128.27,7.84920492]
["bitfinex-derivatives","SOLF0:USTF0",1742218749448,0.05575978,128.3,128.28,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742218749650,0.05575978,128.3,128.27,0.05290492]
["bitfinex-derivatives","SOLF0:USTF0",1742218750150,0.05575978,128.3,128.27,7.84910492]
["bitfinex-derivatives","SOLF0:USTF0",1742218750353,0.05575978,128.3,128.27,0.05290492]
["bitfinex-derivatives","SOLF0:USTF0",1742218750548,279.29514633,128.38,128.28,22.05514633]
["bitfinex-derivatives","SOLF0:USTF0",1742218750750,34.84,128.39,128.33,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1742218750949,34.84,128.39,128.29,38.1043]
["bitfinex-derivatives","SOLF0:USTF0",1742218751253,34.84,128.39,128.31,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742218751451,34.84,128.39,128.29,38.1043]
["bitfinex-derivatives","SOLF0:USTF0",1742218751643,34.8,128.38,128.29,38.1043]
["bitfinex-derivatives","SOLF0:USTF0",1742218751843,0.0587784,128.35,128.33,0.05165425]
["bitfinex-derivatives","SOLF0:USTF0",1742218752849,7.7924,128.34,128.33,0.05165425]
["bitfinex-derivatives","SOLF0:USTF0",1742218753951,42.6307784,128.35,128.33,0.05165425]
["bitfinex-derivatives","SOLF0:USTF0",1742218754156,34.8387784,128.35,128.33,0.05165425]
["bitfinex-derivatives","SOLF0:USTF0",1742218754455,7.7924,128.34,128.33,0.05165425]
["bitfinex-derivatives","SOLF0:USTF0",1742218755654,34.8387784,128.35,128.33,0.05165425]
["bitfinex-derivatives","SOLF0:USTF0",1742218756261,7.7924,128.34,128.33,0.05165425]
["bitfinex-derivatives","SOLF0:USTF0",1742218756461,34.8387784,128.35,128.33,0.05165425]
["bitfinex-derivatives","SOLF0:USTF0",1742218757157,7.7924,128.34,128.33,0.05165425]
["bitfinex-derivatives","SOLF0:USTF0",1742218757353,34.8387784,128.35,128.33,0.05165425]
["bitfinex-derivatives","SOLF0:USTF0",1742218757654,7.7924,128.34,128.33,0.05165425]
["bitfinex-derivatives","SOLF0:USTF0",1742218757849,34.8387784,128.35,128.33,0.05165425]
["bitfinex-derivatives","SOLF0:USTF0",1742218758053,0.0587784,128.35,128.33,0.05165425]
["bitfinex-derivatives","SOLF0:USTF0",1742218759954,7.7924,128.34,128.33,0.05165425]
["bitfinex-derivatives","SOLF0:USTF0",1742218760154,0.0587784,128.35,128.33,0.05165425]
["bitfinex-derivatives","SOLF0:USTF0",1742218760854,3.0934,128.41,128.34,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1742218761056,85.18863442,128.43,128.39,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1742218761251,85.18863442,128.43,128.37,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742218761457,112.03507232,128.44,128.38,22.05514633]
["bitfinex-derivatives","SOLF0:USTF0",1742218761761,112.03507232,128.44,128.4,22.05514633]
["bitfinex-derivatives","SOLF0:USTF0",1742218761965,112.03507232,128.44,128.41,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1742218762255,106.12425163,128.45,128.42,22.05514633]
["bitfinex-derivatives","SOLF0:USTF0",1742218762455,266.21448256,128.47,128.44,22.05514633]
["bitfinex-derivatives","SOLF0:USTF0",1742218762664,134.35517138,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742218762858,134.35517138,128.47,128.46,72.94024633]
["bitfinex-derivatives","SOLF0:USTF0",1742218763058,14.02147321,128.47,128.46,94.99539266]
["bitfinex-derivatives","SOLF0:USTF0",1742218763256,348.81771342,128.5,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742218763461,348.81771342,128.5,128.48,264.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742218763658,338.97223011,128.49,128.48,272.6839]
["bitfinex-derivatives","SOLF0:USTF0",1742218763858,0.05823685,128.5,128.48,272.6839]
["bitfinex-derivatives","SOLF0:USTF0",1742218764064,0.05823685,128.5,128.49,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1742218764263,0.05823685,128.5,128.48,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1742218764465,0.05823685,128.5,128.48,292.4]
["bitfinex-derivatives","SOLF0:USTF0",1742218764657,0.05823685,128.5,128.47,0.0568566]
["bitfinex-derivatives","SOLF0:USTF0",1742218765061,9.6834,128.61,128.48,22.05514633]
["bitfinex-derivatives","SOLF0:USTF0",1742218765259,6.4762,128.61,128.53,22.05514633]
["bitfinex-derivatives","SOLF0:USTF0",1742218765458,6.4762,128.61,128.54,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742218766157,35.44,128.64,128.54,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742218766359,0.05703897,128.59,128.56,0.05226159]
["bitfinex-derivatives","SOLF0:USTF0",1742218766557,7.7784,128.57,128.56,0.05226159]
["bitfinex-derivatives","SOLF0:USTF0",1742218766758,0.05703897,128.59,128.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742218766951,7.778,128.58,128.55,88.54053517]
["bitfinex-derivatives","SOLF0:USTF0",1742218767358,0.05599676,128.58,128.55,88.54053517]
["bitfinex-derivatives","SOLF0:USTF0",1742218767761,0.05599676,128.58,128.56,19.80122792]
["bitfinex-derivatives","SOLF0:USTF0",1742218768063,57.51514633,128.57,128.54,60.01169724]
["bitfinex-derivatives","SOLF0:USTF0",1742218768254,57.51514633,128.57,128.53,55.68031801]
["bitfinex-derivatives","SOLF0:USTF0",1742218768459,35.46,128.57,128.53,55.68031801]
["bitfinex-derivatives","SOLF0:USTF0",1742218768662,35.46,128.57,128.52,36.12768291]
["bitfinex-derivatives","SOLF0:USTF0",1742218768859,22.05514633,128.59,128.52,36.12768291]
["bitfinex-derivatives","SOLF0:USTF0",1742218769056,40.24310894,128.59,128.52,36.12768291]
["bitfinex-derivatives","SOLF0:USTF0",1742218769260,0.05586372,128.57,128.54,0.05972354]
["bitfinex-derivatives","SOLF0:USTF0",1742218770065,7.7796,128.55,128.54,0.05972354]
["bitfinex-derivatives","SOLF0:USTF0",1742218770265,0.05586372,128.57,128.54,0.05972354]
["bitfinex-derivatives","SOLF0:USTF0",1742218770458,7.7796,128.55,128.54,0.05972354]
["bitfinex-derivatives","SOLF0:USTF0",1742218770854,0.05586372,128.57,128.54,0.05972354]
["bitfinex-derivatives","SOLF0:USTF0",1742218771767,57.61514633,128.56,128.54,0.05972354]
["bitfinex-derivatives","SOLF0:USTF0",1742218772265,7.7796,128.55,128.54,0.05972354]
["bitfinex-derivatives","SOLF0:USTF0",1742218772461,0.05586372,128.57,128.54,0.05972354]
["bitfinex-derivatives","SOLF0:USTF0",1742218772765,0.05586372,128.57,128.54,35.93972354]
["bitfinex-derivatives","SOLF0:USTF0",1742218773369,7.7796,128.55,128.54,0.05972354]
["bitfinex-derivatives","SOLF0:USTF0",1742218773568,0.05586372,128.57,128.54,0.05972354]
["bitfinex-derivatives","SOLF0:USTF0",1742218773869,7.7796,128.55,128.54,0.05972354]
["bitfinex-derivatives","SOLF0:USTF0",1742218775065,29.83474633,128.55,128.49,36.12768291]
["bitfinex-derivatives","SOLF0:USTF0",1742218775271,7.7827,128.5,128.49,36.12768291]
["bitfinex-derivatives","SOLF0:USTF0",1742218775466,22.05514633,128.55,128.49,36.12768291]
["bitfinex-derivatives","SOLF0:USTF0",1742218775769,35.98,128.53,128.49,36.12768291]
["bitfinex-derivatives","SOLF0:USTF0",1742218776172,7.7827,128.5,128.49,36.12768291]
["bitfinex-derivatives","SOLF0:USTF0",1742218776361,22.11259648,128.52,128.5,0.05398006]
["bitfinex-derivatives","SOLF0:USTF0",1742218777060,7.7821,128.51,128.5,0.05398006]
["bitfinex-derivatives","SOLF0:USTF0",1742218777262,44.16774281,128.52,128.46,8.06212887]
["bitfinex-derivatives","SOLF0:USTF0",1742218777459,7.7844,128.48,128.46,8.06212887]
["bitfinex-derivatives","SOLF0:USTF0",1742218777666,36.0,128.48,128.42,129.52944586]
["bitfinex-derivatives","SOLF0:USTF0",1742218778064,35.98,128.5,128.42,129.52944586]
["bitfinex-derivatives","SOLF0:USTF0",1742218778468,0.05563908,128.47,128.45,0.0544584]
["bitfinex-derivatives","SOLF0:USTF0",1742218779284,35.98,128.5,128.45,0.0544584]
["bitfinex-derivatives","SOLF0:USTF0",1742218779473,7.7843,128.48,128.45,0.0544584]
["bitfinex-derivatives","SOLF0:USTF0",1742218779783,35.98,128.5,128.46,8.07507593]
["bitfinex-derivatives","SOLF0:USTF0",1742218779977,57.97514633,128.51,128.46,8.07507593]
["bitfinex-derivatives","SOLF0:USTF0",1742218780178,3.15,128.5,128.45,8.07507593]
["bitfinex-derivatives","SOLF0:USTF0",1742218780484,3.20417273,128.5,128.47,0.05733413]
["bitfinex-derivatives","SOLF0:USTF0",1742218780682,0.05417273,128.5,128.47,0.05733413]
["bitfinex-derivatives","SOLF0:USTF0",1742218780882,0.05417273,128.5,128.47,36.23733413]
["bitfinex-derivatives","SOLF0:USTF0",1742218781389,36.18,128.56,128.47,36.23733413]
["bitfinex-derivatives","SOLF0:USTF0",1742218781584,61.3945835,128.58,128.47,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1742218782284,7.7786,128.57,128.51,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742218782489,39.4486,128.62,128.52,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742218782685,39.4486,128.62,128.52,39.2841]
["bitfinex-derivatives","SOLF0:USTF0",1742218782886,7.7782,128.58,128.56,0.05914916]
["bitfinex-derivatives","SOLF0:USTF0",1742218783386,7.7784,128.57,128.56,0.05914916]
["bitfinex-derivatives","SOLF0:USTF0",1742218783789,39.4486,128.62,128.56,0.05914916]
["bitfinex-derivatives","SOLF0:USTF0",1742218784085,7.7784,128.57,128.56,0.05914916]
["bitfinex-derivatives","SOLF0:USTF0",1742218784585,7.7809,128.53,128.52,126.24104586]
["bitfinex-derivatives","SOLF0:USTF0",1742218784790,22.05514633,128.53,128.51,46.97434123]
["bitfinex-derivatives","SOLF0:USTF0",1742218785188,7.7821,128.51,128.5,210.4017431]
["bitfinex-derivatives","SOLF0:USTF0",1742218785386,7.7821,128.51,128.5,87.30282604]
["bitfinex-derivatives","SOLF0:USTF0",1742218785582,29.83724633,128.51,128.5,87.30282604]
["bitfinex-derivatives","SOLF0:USTF0",1742218786586,53.80154622,128.51,128.49,0.05983465]
["bitfinex-derivatives","SOLF0:USTF0",1742218786789,53.80154622,128.51,128.42,272.41067888]
["bitfinex-derivatives","SOLF0:USTF0",1742218787188,35.74760441,128.5,128.42,272.41067888]
["bitfinex-derivatives","SOLF0:USTF0",1742218787985,0.05304094,128.47,128.45,0.0536901]
["bitfinex-derivatives","SOLF0:USTF0",1742218788192,36.1,128.53,128.45,36.1536901]
["bitfinex-derivatives","SOLF0:USTF0",1742218788385,36.1,128.53,128.45,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1742218788692,36.1,128.53,128.46,40.59596137]
["bitfinex-derivatives","SOLF0:USTF0",1742218789283,7.83578019,128.51,128.48,0.0508063]
["bitfinex-derivatives","SOLF0:USTF0",1742218789887,0.05338019,128.51,128.48,0.0508063]
["bitfinex-derivatives","SOLF0:USTF0",1742218790286,7.7833,128.49,128.48,0.0508063]
["bitfinex-derivatives","SOLF0:USTF0",1742218790885,35.74760441,128.49,128.42,9.4085]
["bitfinex-derivatives","SOLF0:USTF0",1742218791193,35.74760441,128.46,128.35,256.86]
["bitfinex-derivatives","SOLF0:USTF0",1742218791395,71.86760441,128.46,128.36,45.6794]
["bitfinex-derivatives","SOLF0:USTF0",1742218791589,71.86760441,128.48,128.36,45.6794]
["bitfinex-derivatives","SOLF0:USTF0",1742218791794,36.12,128.48,128.36,45.6794]
["bitfinex-derivatives","SOLF0:USTF0",1742218791995,0.05234878,128.43,128.42,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1742218792187,43.9044,128.48,128.42,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1742218792390,0.05241237,128.44,128.41,36.17373872]
["bitfinex-derivatives","SOLF0:USTF0",1742218792587,7.7835,128.49,128.42,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1742218792893,36.1,128.5,128.42,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1742218793095,7.7846,128.47,128.43,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1742218793293,36.1,128.5,128.44,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1742218793488,292.60760441,128.52,128.44,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1742218793689,0.05069341,128.48,128.46,0.05991522]
["bitfinex-derivatives","SOLF0:USTF0",1742218793995,260.2494,128.57,128.47,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742218794393,39.1766,128.56,128.47,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742218794594,75.09550441,128.58,128.48,38.88560441]
["bitfinex-derivatives","SOLF0:USTF0",1742218795196,0.02175402,128.54,128.52,0.05460753]
["bitfinex-derivatives","SOLF0:USTF0",1742218795796,0.02175402,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742218795999,0.02175402,128.54,128.52,0.05460753]
["bitfinex-derivatives","SOLF0:USTF0",1742218797899,7.7809,128.53,128.52,0.05460753]
["bitfinex-derivatives","SOLF0:USTF0",1742218798599,0.02175402,128.54,128.52,0.05460753]
["bitfinex-derivatives","SOLF0:USTF0",1742218799591,7.7809,128.53,128.52,0.05460753]
["bitfinex-derivatives","SOLF0:USTF0",1742218800095,35.84,128.53,128.46,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1742218800294,35.86,128.55,128.46,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1742218800594,35.74760441,128.53,128.46,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1742218800794,35.74760441,128.5,128.43,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742218800996,35.74760441,128.47,128.38,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1742218801196,71.74760441,128.47,128.38,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1742218801500,0.05464854,128.44,128.42,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1742218801793,39.2653,128.49,128.41,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742218801794,7.786,128.45,128.41,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742218801999,0.05321883,128.44,128.42,0.05996751]
["bitfinex-derivatives","SOLF0:USTF0",1742218803202,71.84082324,128.44,128.34,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742218803401,36.04,128.44,128.34,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742218803599,36.04,128.44,128.34,38.96140441]
["bitfinex-derivatives","SOLF0:USTF0",1742218803800,35.74760441,128.46,128.34,38.96140441]
["bitfinex-derivatives","SOLF0:USTF0",1742218803996,35.74760441,128.46,128.37,35.74760441]
["bitfinex-derivatives","SOLF0:USTF0",1742218803997,36.12,128.46,128.37,35.74760441]
["bitfinex-derivatives","SOLF0:USTF0",1742218804303,0.05422635,128.41,128.39,0.05367167]
["bitfinex-derivatives","SOLF0:USTF0",1742218804492,71.86760441,128.46,128.39,0.05367167]
["bitfinex-derivatives","SOLF0:USTF0",1742218804493,71.86760441,128.43,128.39,0.05367167]
["bitfinex-derivatives","SOLF0:USTF0",1742218804701,0.05629977,128.41,128.39,0.05367167]
["bitfinex-derivatives","SOLF0:USTF0",1742218805701,0.05629977,128.41,128.39,36.13367167]
["bitfinex-derivatives","SOLF0:USTF0",1742218806098,0.05629977,128.41,128.39,43.92287167]
["bitfinex-derivatives","SOLF0:USTF0",1742218806401,0.05629977,128.41,128.39,36.13367167]
["bitfinex-derivatives","SOLF0:USTF0",1742218807104,0.05629977,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742218807698,0.05629977,128.41,128.39,79.67037608]
["bitfinex-derivatives","SOLF0:USTF0",1742218807898,0.05629977,128.41,128.39,36.13367167]
["bitfinex-derivatives","SOLF0:USTF0",1742218808498,0.05629977,128.41,128.39,43.92277167]
["bitfinex-derivatives","SOLF0:USTF0",1742218808702,0.05629977,128.41,128.39,36.13367167]
["bitfinex-derivatives","SOLF0:USTF0",1742218809002,36.0,128.48,128.4,35.74760441]
["bitfinex-derivatives","SOLF0:USTF0",1742218809203,36.0,128.48,128.4,21.99869657]
["bitfinex-derivatives","SOLF0:USTF0",1742218809605,36.0,128.48,128.41,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742218809801,36.0,128.48,128.42,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1742218810301,0.05322736,128.46,128.44,0.05112942]
["bitfinex-derivatives","SOLF0:USTF0",1742218811102,0.05322736,128.46,128.45,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742218811400,0.05322736,128.46,128.45,43.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742218812305,0.05322736,128.46,128.45,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742218813606,0.05322736,128.46,128.45,43.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742218813996,0.05322736,128.46,128.44,0.05112942]
["bitfinex-derivatives","SOLF0:USTF0",1742218814601,0.05322736,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742218814806,0.05322736,128.46,128.45,43.6257]
["bitfinex-derivatives","SOLF0:USTF0",1742218815002,266.9225,128.55,128.45,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1742218815210,266.9225,128.55,128.46,21.99869657]
["bitfinex-derivatives","SOLF0:USTF0",1742218815410,35.82,128.54,128.46,21.99869657]
["bitfinex-derivatives","SOLF0:USTF0",1742218815613,43.6006,128.54,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742218815810,35.82,128.54,128.48,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1742218816212,0.02680193,128.52,128.5,0.05930917]
["bitfinex-derivatives","SOLF0:USTF0",1742218817103,7.80860193,128.52,128.5,0.05930917]
["bitfinex-derivatives","SOLF0:USTF0",1742218817304,0.02680193,128.52,128.5,0.05930917]
["bitfinex-derivatives","SOLF0:USTF0",1742218817714,7.7821,128.51,128.5,0.05930917]
["bitfinex-derivatives","SOLF0:USTF0",1742218818011,0.02680193,128.52,128.5,0.05930917]
["bitfinex-derivatives","SOLF0:USTF0",1742218818208,7.783,128.5,128.46,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1742218818410,7.783,128.5,128.44,74.63473363]
["bitfinex-derivatives","SOLF0:USTF0",1742218818610,35.72,128.53,128.44,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742218818818,38.7464,128.52,128.43,38.7175]
["bitfinex-derivatives","SOLF0:USTF0",1742218819019,38.7464,128.52,128.41,295.7173]
["bitfinex-derivatives","SOLF0:USTF0",1742218819213,7.7842,128.48,128.41,303.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742218819514,35.65687375,128.48,128.45,0.0582907]
["bitfinex-derivatives","SOLF0:USTF0",1742218819708,7.7846,128.47,128.45,0.0582907]
["bitfinex-derivatives","SOLF0:USTF0",1742218819913,35.65687375,128.48,128.45,0.0582907]
["bitfinex-derivatives","SOLF0:USTF0",1742218820215,35.6,128.47,128.39,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1742218820517,74.66753363,128.47,128.37,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1742218821110,0.0552474,128.43,128.41,0.05296606]
["bitfinex-derivatives","SOLF0:USTF0",1742218821415,35.54,128.42,128.34,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1742218822218,43.3278,128.42,128.34,43.3321]
["bitfinex-derivatives","SOLF0:USTF0",1742218822416,0.05125183,128.39,128.37,0.05373076]
["bitfinex-derivatives","SOLF0:USTF0",1742218822816,35.53125183,128.39,128.37,0.05373076]
["bitfinex-derivatives","SOLF0:USTF0",1742218823213,43.32105183,128.39,128.37,0.05373076]
["bitfinex-derivatives","SOLF0:USTF0",1742218823413,35.53125183,128.39,128.31,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1742218823614,35.48,128.39,128.31,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1742218823817,7.7906,128.37,128.29,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1742218824009,3.1506,128.4,128.29,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1742218824207,35.4,128.39,128.29,38.7115]
["bitfinex-derivatives","SOLF0:USTF0",1742218824418,7.7904,128.38,128.3,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1742218824716,0.05564945,128.35,128.33,0.05888421]
["bitfinex-derivatives","SOLF0:USTF0",1742218824918,35.36,128.34,128.26,38.90883363]
["bitfinex-derivatives","SOLF0:USTF0",1742218825618,43.1528,128.34,128.26,46.70563363]
["bitfinex-derivatives","SOLF0:USTF0",1742218825817,35.36,128.34,128.26,38.90883363]
["bitfinex-derivatives","SOLF0:USTF0",1742218826118,0.05148601,128.31,128.29,0.05351054]
["bitfinex-derivatives","SOLF0:USTF0",1742218828119,0.05148601,128.31,128.29,7.84841054]
["bitfinex-derivatives","SOLF0:USTF0",1742218828319,0.05148601,128.31,128.29,0.05351054]
["bitfinex-derivatives","SOLF0:USTF0",1742218828716,0.05148601,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742218828917,121.13822058,128.41,128.29,0.05351054]
["bitfinex-derivatives","SOLF0:USTF0",1742218829216,35.08,128.39,128.3,35.72493363]
["bitfinex-derivatives","SOLF0:USTF0",1742218829417,42.8698,128.39,128.31,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742218829620,35.08,128.39,128.31,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742218830114,0.05707896,128.36,128.34,0.05819409]
["bitfinex-derivatives","SOLF0:USTF0",1742218833023,0.05707896,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742218833223,0.05707896,128.36,128.34,0.05819409]
["bitfinex-derivatives","SOLF0:USTF0",1742218834025,0.05707896,128.36,128.35,42.6518]
["bitfinex-derivatives","SOLF0:USTF0",1742218834223,3.3746,128.45,128.35,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742218834424,3.3746,128.45,128.38,35.72493363]
["bitfinex-derivatives","SOLF0:USTF0",1742218834721,11.1607,128.45,128.4,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1742218834920,3.3746,128.45,128.38,70.66493363]
["bitfinex-derivatives","SOLF0:USTF0",1742218835222,34.88,128.46,128.38,70.66493363]
["bitfinex-derivatives","SOLF0:USTF0",1742218835430,0.05113271,128.43,128.41,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742218835622,0.05113271,128.43,128.41,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742218836616,257.12,128.49,128.41,70.62493363]
["bitfinex-derivatives","SOLF0:USTF0",1742218836821,264.9037,128.49,128.41,70.62493363]
["bitfinex-derivatives","SOLF0:USTF0",1742218837029,7.7837,128.49,128.41,70.62493363]
["bitfinex-derivatives","SOLF0:USTF0",1742218837222,7.7837,128.49,128.42,29.77749948]
["bitfinex-derivatives","SOLF0:USTF0",1742218837422,42.5829,128.5,128.42,21.99029948]
["bitfinex-derivatives","SOLF0:USTF0",1742218837627,7.7829,128.5,128.42,21.99029948]
["bitfinex-derivatives","SOLF0:USTF0",1742218837927,0.05127695,128.47,128.45,0.05078504]
["bitfinex-derivatives","SOLF0:USTF0",1742218838132,0.05127695,128.47,128.45,34.79078504]
["bitfinex-derivatives","SOLF0:USTF0",1742218838520,3.211,128.53,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742218838521,34.72,128.53,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742218838724,34.72,128.53,128.45,38.10068504]
["bitfinex-derivatives","SOLF0:USTF0",1742218838921,7.7824,128.51,128.45,45.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742218839130,7.7824,128.51,128.45,81.5546195]
["bitfinex-derivatives","SOLF0:USTF0",1742218839330,7.7824,128.51,128.45,73.7693195]
["bitfinex-derivatives","SOLF0:USTF0",1742218839829,0.05983966,128.49,128.47,0.05785086]
["bitfinex-derivatives","SOLF0:USTF0",1742218840031,0.05983966,128.49,128.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742218840427,0.05983966,128.49,128.48,42.4239]
["bitfinex-derivatives","SOLF0:USTF0",1742218840731,0.05983966,128.49,128.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742218842128,0.05983966,128.49,128.48,42.4239]
["bitfinex-derivatives","SOLF0:USTF0",1742218842530,0.05983966,128.49,128.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742218843339,7.7803,128.54,128.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742218843741,37.671,128.57,128.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742218844039,73.3904195,128.57,128.47,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1742218844337,7.7831,128.5,128.45,37.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742218844540,34.46,128.52,128.51,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218844733,34.46,128.52,128.45,37.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742218845541,7.7837,128.49,128.45,37.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742218845841,7.7837,128.49,128.47,0.05201185]
["bitfinex-derivatives","SOLF0:USTF0",1742218846043,0.05409414,128.5,128.47,0.05201185]
["bitfinex-derivatives","SOLF0:USTF0",1742218846344,7.7839,128.48,128.47,0.05201185]
["bitfinex-derivatives","SOLF0:USTF0",1742218847650,7.7864,128.44,128.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742218848046,34.4,128.49,128.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742218848244,35.7194195,128.48,128.37,292.6394195]
["bitfinex-derivatives","SOLF0:USTF0",1742218848447,35.7194195,128.48,128.38,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742218848849,7.7873,128.43,128.42,0.05525852]
["bitfinex-derivatives","SOLF0:USTF0",1742218849341,7.8364936,128.44,128.42,0.05525852]
["bitfinex-derivatives","SOLF0:USTF0",1742218849545,0.0499936,128.44,128.42,0.05525852]
["bitfinex-derivatives","SOLF0:USTF0",1742218850652,7.8364936,128.44,128.42,0.05525852]
["bitfinex-derivatives","SOLF0:USTF0",1742218852549,7.7869,128.43,128.42,0.05525852]
["bitfinex-derivatives","SOLF0:USTF0",1742218852750,34.1899936,128.44,128.37,291.06]
["bitfinex-derivatives","SOLF0:USTF0",1742218852945,7.7879,128.42,128.37,291.06]
["bitfinex-derivatives","SOLF0:USTF0",1742218853346,34.12,128.44,128.37,291.06]
["bitfinex-derivatives","SOLF0:USTF0",1742218853656,7.7872,128.43,128.37,298.8502]
["bitfinex-derivatives","SOLF0:USTF0",1742218853856,34.12,128.44,128.37,298.8502]
["bitfinex-derivatives","SOLF0:USTF0",1742218854059,0.0528715,128.41,128.39,0.05364863]
["bitfinex-derivatives","SOLF0:USTF0",1742218855359,34.02,128.4,128.33,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742218855657,34.02,128.4,128.34,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1742218856053,34.02,128.4,128.33,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742218856653,0.05303609,128.38,128.35,0.05851408]
["bitfinex-derivatives","SOLF0:USTF0",1742218858356,0.05303609,128.38,128.35,7.84981408]
["bitfinex-derivatives","SOLF0:USTF0",1742218858553,0.05303609,128.38,128.35,41.72981408]
["bitfinex-derivatives","SOLF0:USTF0",1742218858953,0.05303609,128.38,128.35,33.93851408]
["bitfinex-derivatives","SOLF0:USTF0",1742218859159,7.84323609,128.38,128.35,33.93851408]
["bitfinex-derivatives","SOLF0:USTF0",1742218859358,0.05303609,128.38,128.35,0.05851408]
["bitfinex-derivatives","SOLF0:USTF0",1742218860153,7.84323609,128.38,128.35,0.05851408]
["bitfinex-derivatives","SOLF0:USTF0",1742218860657,0.05303609,128.38,128.35,0.05851408]
["bitfinex-derivatives","SOLF0:USTF0",1742218861157,0.05303609,128.38,128.36,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742218861661,0.05303609,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742218862960,6.2681,128.45,128.36,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742218863164,39.9881,128.45,128.37,23.34809835]
["bitfinex-derivatives","SOLF0:USTF0",1742218863365,39.9881,128.45,128.36,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742218863559,39.9881,128.45,128.36,41.5712]
["bitfinex-derivatives","SOLF0:USTF0",1742218863754,7.789,128.4,128.36,41.5712]
["bitfinex-derivatives","SOLF0:USTF0",1742218863961,33.74,128.42,128.37,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742218864161,0.05121612,128.39,128.37,0.0524565]
["bitfinex-derivatives","SOLF0:USTF0",1742218864562,0.05121612,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742218864760,0.05121612,128.39,128.37,0.0524565]
["bitfinex-derivatives","SOLF0:USTF0",1742218865167,31.28331364,128.47,128.37,0.0524565]
["bitfinex-derivatives","SOLF0:USTF0",1742218865168,33.7,128.47,128.37,0.0524565]
["bitfinex-derivatives","SOLF0:USTF0",1742218865363,7.7853,128.46,128.39,23.34809835]
["bitfinex-derivatives","SOLF0:USTF0",1742218865563,9.7281,128.51,128.38,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1742218865564,6.4679,128.51,128.42,23.34809835]
["bitfinex-derivatives","SOLF0:USTF0",1742218865764,33.7,128.5,128.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742218865963,3.3194,128.51,128.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742218866163,36.9994,128.51,128.45,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742218866365,0.05908499,128.48,128.46,0.05437685]
["bitfinex-derivatives","SOLF0:USTF0",1742218866565,0.05908499,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742218866766,0.05908499,128.48,128.47,41.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742218867364,0.05908499,128.48,128.47,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742218867564,34.95479727,128.56,128.47,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742218867769,41.3794,128.56,128.48,26.71099835]
["bitfinex-derivatives","SOLF0:USTF0",1742218867971,290.64,128.58,128.5,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1742218868267,7.7799,128.55,128.5,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742218868467,290.64,128.58,128.5,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742218868770,0.05279551,128.55,128.53,0.05245092]
["bitfinex-derivatives","SOLF0:USTF0",1742218869268,7.7803,128.54,128.53,0.05245092]
["bitfinex-derivatives","SOLF0:USTF0",1742218869465,0.05279551,128.55,128.48,36.9029]
["bitfinex-derivatives","SOLF0:USTF0",1742218869773,33.54,128.54,128.48,36.9029]
["bitfinex-derivatives","SOLF0:USTF0",1742218869969,33.54,128.53,128.48,36.9029]
["bitfinex-derivatives","SOLF0:USTF0",1742218870170,33.54,128.54,128.48,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742218870968,0.0541203,128.52,128.5,0.05239541]
["bitfinex-derivatives","SOLF0:USTF0",1742218871874,7.7821,128.51,128.5,0.05239541]
["bitfinex-derivatives","SOLF0:USTF0",1742218872175,0.0541203,128.52,128.5,0.05239541]
["bitfinex-derivatives","SOLF0:USTF0",1742218872976,6.3677,128.6,128.51,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742218873475,7.7792,128.56,128.51,41.2817]
["bitfinex-derivatives","SOLF0:USTF0",1742218873975,7.7786,128.57,128.51,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742218874175,0.05932422,128.55,128.52,0.05162732]
["bitfinex-derivatives","SOLF0:USTF0",1742218874677,7.7808,128.54,128.52,0.05162732]
["bitfinex-derivatives","SOLF0:USTF0",1742218874974,0.05932422,128.55,128.52,0.05162732]
["bitfinex-derivatives","SOLF0:USTF0",1742218875275,7.7803,128.54,128.52,0.05162732]
["bitfinex-derivatives","SOLF0:USTF0",1742218875676,0.05932422,128.55,128.52,0.05162732]
["bitfinex-derivatives","SOLF0:USTF0",1742218877079,7.7807,128.54,128.52,0.05162732]
["bitfinex-derivatives","SOLF0:USTF0",1742218877474,7.7803,128.54,128.52,0.05162732]
["bitfinex-derivatives","SOLF0:USTF0",1742218877870,0.05932422,128.55,128.52,0.05162732]
["bitfinex-derivatives","SOLF0:USTF0",1742218878272,0.05932422,128.55,128.52,7.83272732]
["bitfinex-derivatives","SOLF0:USTF0",1742218878475,0.05932422,128.55,128.52,0.05162732]
["bitfinex-derivatives","SOLF0:USTF0",1742218878676,0.05932422,128.55,128.53,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1742218878876,0.05932422,128.55,128.54,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742218879976,0.05932422,128.55,128.52,0.05162732]
["bitfinex-derivatives","SOLF0:USTF0",1742218880374,7.7809,128.53,128.52,0.05162732]
["bitfinex-derivatives","SOLF0:USTF0",1742218881076,7.7806,128.54,128.52,0.05162732]
["bitfinex-derivatives","SOLF0:USTF0",1742218881275,0.05932422,128.55,128.52,0.05162732]
["bitfinex-derivatives","SOLF0:USTF0",1742218882876,7.7806,128.54,128.52,0.05162732]
["bitfinex-derivatives","SOLF0:USTF0",1742218883783,7.7809,128.53,128.52,0.05162732]
["bitfinex-derivatives","SOLF0:USTF0",1742218885582,7.7804,128.54,128.52,0.05162732]
["bitfinex-derivatives","SOLF0:USTF0",1742218885979,0.05932422,128.55,128.52,0.05162732]
["bitfinex-derivatives","SOLF0:USTF0",1742218886180,7.7809,128.53,128.52,0.05162732]
["bitfinex-derivatives","SOLF0:USTF0",1742218886382,0.05932422,128.55,128.52,0.05162732]
["bitfinex-derivatives","SOLF0:USTF0",1742218886780,7.7809,128.53,128.52,0.05162732]
["bitfinex-derivatives","SOLF0:USTF0",1742218887182,0.05932422,128.55,128.52,0.05162732]
["bitfinex-derivatives","SOLF0:USTF0",1742218887681,7.7809,128.53,128.52,0.05162732]
["bitfinex-derivatives","SOLF0:USTF0",1742218888783,7.7806,128.54,128.52,0.05162732]
["bitfinex-derivatives","SOLF0:USTF0",1742218890183,0.05932422,128.55,128.52,0.05162732]
["bitfinex-derivatives","SOLF0:USTF0",1742218890688,7.7809,128.53,128.52,0.05162732]
["bitfinex-derivatives","SOLF0:USTF0",1742218891080,40.7609,128.53,128.52,2.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218891288,7.7836,128.49,128.46,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1742218891481,23.34809835,128.52,128.4,23.34809835]
["bitfinex-derivatives","SOLF0:USTF0",1742218891677,23.34809835,128.52,128.43,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742218891981,29.94119835,128.52,128.43,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742218892487,0.05526513,128.49,128.46,0.05139084]
["bitfinex-derivatives","SOLF0:USTF0",1742218892889,7.7845,128.47,128.46,0.05139084]
["bitfinex-derivatives","SOLF0:USTF0",1742218893781,141.14613175,128.49,128.41,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1742218893782,7.7868,128.44,128.41,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1742218893981,7.7868,128.44,128.39,274.1616]
["bitfinex-derivatives","SOLF0:USTF0",1742218894186,23.34809835,128.46,128.39,299.2523]
["bitfinex-derivatives","SOLF0:USTF0",1742218894388,23.34809835,128.46,128.39,42.4523]
["bitfinex-derivatives","SOLF0:USTF0",1742218894886,7.7867,128.44,128.39,42.4523]
["bitfinex-derivatives","SOLF0:USTF0",1742218895087,0.05925785,128.44,128.41,0.05313693]
["bitfinex-derivatives","SOLF0:USTF0",1742218896188,0.05925785,128.44,128.42,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742218896889,32.8,128.5,128.42,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742218897589,7.7839,128.48,128.43,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742218897788,32.8,128.5,128.42,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742218897988,117.74276827,128.51,128.43,23.34809835]
["bitfinex-derivatives","SOLF0:USTF0",1742218898189,0.05347313,128.47,128.46,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742218898489,117.74276827,128.51,128.46,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1742218898687,117.74276827,128.51,128.46,60.02189835]
["bitfinex-derivatives","SOLF0:USTF0",1742218898889,117.74276827,128.51,128.46,316.88189835]
["bitfinex-derivatives","SOLF0:USTF0",1742218899086,117.74276827,128.51,128.49,23.34809835]
["bitfinex-derivatives","SOLF0:USTF0",1742218899390,105.74806827,128.51,128.5,40.5227]
["bitfinex-derivatives","SOLF0:USTF0",1742218899592,99.80976751,128.51,128.5,40.5227]
["bitfinex-derivatives","SOLF0:USTF0",1742218900392,0.05889924,128.51,128.5,40.5227]
["bitfinex-derivatives","SOLF0:USTF0",1742218900894,99.75086827,128.55,128.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742218901893,99.75086827,128.55,128.5,40.5223]
["bitfinex-derivatives","SOLF0:USTF0",1742218902100,0.0235689,128.54,128.5,40.5223]
["bitfinex-derivatives","SOLF0:USTF0",1742218902395,7.781,128.53,128.5,40.5223]
["bitfinex-derivatives","SOLF0:USTF0",1742218902694,0.0235689,128.54,128.5,40.5223]
["bitfinex-derivatives","SOLF0:USTF0",1742218902990,7.7809,128.53,128.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742218903196,0.0235689,128.54,128.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742218904297,7.8042689,128.54,128.51,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742218904695,0.0235689,128.54,128.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742218904892,7.7812,128.53,128.5,40.5224]
["bitfinex-derivatives","SOLF0:USTF0",1742218905294,0.0235689,128.54,128.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742218905792,0.0235689,128.54,128.5,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742218906693,0.0235689,128.54,128.49,0.05899722]
["bitfinex-derivatives","SOLF0:USTF0",1742218907199,7.7812,128.53,128.49,7.84189722]
["bitfinex-derivatives","SOLF0:USTF0",1742218907397,0.0235689,128.54,128.49,0.05899722]
["bitfinex-derivatives","SOLF0:USTF0",1742218908896,32.4635689,128.54,128.49,0.05899722]
["bitfinex-derivatives","SOLF0:USTF0",1742218909400,7.7822,128.51,128.49,0.05899722]
["bitfinex-derivatives","SOLF0:USTF0",1742218909599,32.44,128.54,128.49,0.05899722]
["bitfinex-derivatives","SOLF0:USTF0",1742218909799,0.0235689,128.51,128.49,0.05899722]
["bitfinex-derivatives","SOLF0:USTF0",1742218909995,7.7827,128.5,128.49,0.05899722]
["bitfinex-derivatives","SOLF0:USTF0",1742218912302,7.7844,128.48,128.45,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742218912798,32.4,128.51,128.45,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742218912999,32.4,128.51,128.43,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742218913392,0.05439224,128.48,128.46,0.05646561]
["bitfinex-derivatives","SOLF0:USTF0",1742218914498,7.83839224,128.48,128.46,0.05646561]
["bitfinex-derivatives","SOLF0:USTF0",1742218914704,0.05439224,128.48,128.46,0.05646561]
["bitfinex-derivatives","SOLF0:USTF0",1742218915097,0.05439224,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742218916201,32.11166407,128.53,128.49,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1742218916403,32.11166407,128.53,128.5,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742218916597,32.11166407,128.53,128.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742218916795,32.11166407,128.53,128.5,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1742218916995,32.11166407,128.53,128.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742218917392,0.02817388,128.52,128.5,0.05239725]
["bitfinex-derivatives","SOLF0:USTF0",1742218918000,7.80997388,128.52,128.5,0.05239725]
["bitfinex-derivatives","SOLF0:USTF0",1742218918399,0.02817388,128.52,128.5,0.05239725]
["bitfinex-derivatives","SOLF0:USTF0",1742218919000,0.02817388,128.52,128.5,7.83469725]
["bitfinex-derivatives","SOLF0:USTF0",1742218919600,7.80967388,128.52,128.5,0.05239725]
["bitfinex-derivatives","SOLF0:USTF0",1742218920000,0.02817388,128.52,128.5,0.05239725]
["bitfinex-derivatives","SOLF0:USTF0",1742218921200,0.02817388,128.52,128.5,7.83489725]
["bitfinex-derivatives","SOLF0:USTF0",1742218921403,0.02817388,128.52,128.5,0.05239725]
["bitfinex-derivatives","SOLF0:USTF0",1742218922404,7.80997388,128.52,128.5,0.05239725]
["bitfinex-derivatives","SOLF0:USTF0",1742218922604,0.02817388,128.52,128.5,0.05239725]
["bitfinex-derivatives","SOLF0:USTF0",1742218923998,7.7821,128.51,128.5,0.05239725]
["bitfinex-derivatives","SOLF0:USTF0",1742218924701,0.02817388,128.52,128.44,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742218924899,55.34688391,128.53,128.44,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742218925201,7.7837,128.49,128.45,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1742218925398,32.0,128.5,128.44,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742218925599,32.0,128.52,128.44,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742218925793,0.05394089,128.49,128.47,7.84257091]
["bitfinex-derivatives","SOLF0:USTF0",1742218925999,0.05394089,128.49,128.47,0.05827091]
["bitfinex-derivatives","SOLF0:USTF0",1742218926196,7.83724089,128.49,128.47,0.05827091]
["bitfinex-derivatives","SOLF0:USTF0",1742218926403,0.05394089,128.49,128.47,0.05827091]
["bitfinex-derivatives","SOLF0:USTF0",1742218926910,7.7839,128.48,128.47,0.05827091]
["bitfinex-derivatives","SOLF0:USTF0",1742218927805,39.77744089,128.49,128.47,0.05827091]
["bitfinex-derivatives","SOLF0:USTF0",1742218928006,31.99394089,128.49,128.47,0.05827091]
["bitfinex-derivatives","SOLF0:USTF0",1742218928601,31.99394089,128.49,128.42,288.76]
["bitfinex-derivatives","SOLF0:USTF0",1742218928810,3.9579,128.48,128.42,288.76]
["bitfinex-derivatives","SOLF0:USTF0",1742218929007,3.9579,128.48,128.42,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742218929211,3.9579,128.48,128.41,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742218929610,23.32688391,128.47,128.39,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742218929904,7.7874,128.43,128.42,0.0494288]
["bitfinex-derivatives","SOLF0:USTF0",1742218930104,31.86,128.43,128.37,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1742218930300,31.86,128.43,128.36,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742218930906,27.32998391,128.47,128.36,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742218931109,7.7866,128.44,128.36,55.18688391]
["bitfinex-derivatives","SOLF0:USTF0",1742218931307,0.05698693,128.43,128.4,0.05242425]
["bitfinex-derivatives","SOLF0:USTF0",1742218932313,7.7881,128.41,128.4,0.05242425]
["bitfinex-derivatives","SOLF0:USTF0",1742218935016,7.7902,128.38,128.35,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742218935220,3.9543,128.41,128.35,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742218935411,8.1053,128.41,128.35,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742218935717,31.43218391,128.41,128.29,55.18688391]
["bitfinex-derivatives","SOLF0:USTF0",1742218935916,8.1053,128.41,128.31,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1742218936113,0.04915792,128.36,128.34,0.05346506]
["bitfinex-derivatives","SOLF0:USTF0",1742218936310,31.86,128.4,128.34,0.05346506]
["bitfinex-derivatives","SOLF0:USTF0",1742218936612,0.05466414,128.36,128.35,39.6718]
["bitfinex-derivatives","SOLF0:USTF0",1742218936812,31.88,128.42,128.35,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742218937211,7.7888,128.4,128.35,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742218937411,31.88,128.42,128.35,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742218937912,0.0563014,128.4,128.37,0.05904742]
["bitfinex-derivatives","SOLF0:USTF0",1742218938312,7.7905,128.38,128.37,0.05904742]
["bitfinex-derivatives","SOLF0:USTF0",1742218939512,7.7923,128.35,128.32,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742218939714,4.2565,128.38,128.32,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742218940011,4.2565,128.38,128.29,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742218940218,4.0024,128.37,128.29,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742218940417,31.88,128.36,128.29,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742218940717,7.7933,128.33,128.31,0.05378926]
["bitfinex-derivatives","SOLF0:USTF0",1742218941109,0.05044676,128.34,128.31,0.05378926]
["bitfinex-derivatives","SOLF0:USTF0",1742218941510,7.7936,128.32,128.31,0.05378926]
["bitfinex-derivatives","SOLF0:USTF0",1742218942308,0.05044676,128.34,128.31,0.05378926]
["bitfinex-derivatives","SOLF0:USTF0",1742218943520,7.84324676,128.34,128.31,0.05378926]
["bitfinex-derivatives","SOLF0:USTF0",1742218944212,7.7931,128.33,128.31,0.05378926]
["bitfinex-derivatives","SOLF0:USTF0",1742218944815,7.84314676,128.34,128.31,0.05378926]
["bitfinex-derivatives","SOLF0:USTF0",1742218945118,0.05044676,128.34,128.31,0.05378926]
["bitfinex-derivatives","SOLF0:USTF0",1742218945920,7.84314676,128.34,128.31,0.05378926]
["bitfinex-derivatives","SOLF0:USTF0",1742218946120,0.05044676,128.34,128.31,0.05378926]
["bitfinex-derivatives","SOLF0:USTF0",1742218946615,7.793,128.33,128.31,0.05378926]
["bitfinex-derivatives","SOLF0:USTF0",1742218947519,7.7936,128.32,128.31,0.05378926]
["bitfinex-derivatives","SOLF0:USTF0",1742218948912,7.7932,128.33,128.31,0.05378926]
["bitfinex-derivatives","SOLF0:USTF0",1742218949119,0.05044676,128.34,128.31,0.05378926]
["bitfinex-derivatives","SOLF0:USTF0",1742218950123,7.7936,128.32,128.31,0.05378926]
["bitfinex-derivatives","SOLF0:USTF0",1742218952927,7.7955,128.29,128.27,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742218953126,7.7955,128.29,128.25,35.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742218953523,7.7955,128.29,128.25,43.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742218953724,7.795,128.3,128.25,35.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742218953926,7.795,128.3,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742218954129,0.05734574,128.29,128.26,7.8541742]
["bitfinex-derivatives","SOLF0:USTF0",1742218954526,0.05734574,128.29,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742218954831,0.05734574,128.29,128.26,0.0569742]
["bitfinex-derivatives","SOLF0:USTF0",1742218955233,0.05734574,128.29,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742218955530,0.05734574,128.29,128.26,0.0569742]
["bitfinex-derivatives","SOLF0:USTF0",1742218956328,0.05734574,128.29,128.26,7.8541742]
["bitfinex-derivatives","SOLF0:USTF0",1742218956524,0.05734574,128.29,128.26,0.0569742]
["bitfinex-derivatives","SOLF0:USTF0",1742218956929,0.05734574,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742218959236,0.05734574,128.29,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742218961634,0.05734574,128.29,128.26,0.0569742]
["bitfinex-derivatives","SOLF0:USTF0",1742218962440,7.85324574,128.29,128.26,0.0569742]
["bitfinex-derivatives","SOLF0:USTF0",1742218963038,7.7962,128.28,128.26,0.0569742]
["bitfinex-derivatives","SOLF0:USTF0",1742218963239,0.05734574,128.29,128.26,0.0569742]
["bitfinex-derivatives","SOLF0:USTF0",1742218964135,7.85304574,128.29,128.26,0.0569742]
["bitfinex-derivatives","SOLF0:USTF0",1742218964335,0.05734574,128.29,128.26,0.0569742]
["bitfinex-derivatives","SOLF0:USTF0",1742218965238,0.05734574,128.29,128.27,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1742218965844,0.05734574,128.29,128.26,0.0569742]
["bitfinex-derivatives","SOLF0:USTF0",1742218966345,7.85324574,128.29,128.26,0.0569742]
["bitfinex-derivatives","SOLF0:USTF0",1742218966546,0.05734574,128.29,128.26,0.0569742]
["bitfinex-derivatives","SOLF0:USTF0",1742218967045,7.85324574,128.29,128.26,0.0569742]
["bitfinex-derivatives","SOLF0:USTF0",1742218967446,0.05734574,128.29,128.26,0.0569742]
["bitfinex-derivatives","SOLF0:USTF0",1742218968739,7.7966,128.27,128.26,0.0569742]
["bitfinex-derivatives","SOLF0:USTF0",1742218968941,0.05734574,128.29,128.26,0.0569742]
["bitfinex-derivatives","SOLF0:USTF0",1742218969349,7.7964,128.28,128.26,0.0569742]
["bitfinex-derivatives","SOLF0:USTF0",1742218969543,0.05734574,128.29,128.26,0.0569742]
["bitfinex-derivatives","SOLF0:USTF0",1742218970449,7.85304574,128.29,128.26,0.0569742]
["bitfinex-derivatives","SOLF0:USTF0",1742218970647,0.05734574,128.29,128.26,0.0569742]
["bitfinex-derivatives","SOLF0:USTF0",1742218971348,7.7966,128.27,128.26,0.0569742]
["bitfinex-derivatives","SOLF0:USTF0",1742218971545,0.05734574,128.29,128.26,0.0569742]
["bitfinex-derivatives","SOLF0:USTF0",1742218972050,0.05734574,128.29,128.26,39.7538742]
["bitfinex-derivatives","SOLF0:USTF0",1742218973250,7.85274574,128.29,128.26,39.7538742]
["bitfinex-derivatives","SOLF0:USTF0",1742218973549,7.85274574,128.29,128.26,31.9569742]
["bitfinex-derivatives","SOLF0:USTF0",1742218975144,7.85274574,128.29,128.26,39.7541742]
["bitfinex-derivatives","SOLF0:USTF0",1742218975651,7.7962,128.28,128.26,31.9569742]
["bitfinex-derivatives","SOLF0:USTF0",1742218975852,0.05734574,128.29,128.26,31.9569742]
["bitfinex-derivatives","SOLF0:USTF0",1742218976752,7.85314574,128.29,128.26,31.9569742]
["bitfinex-derivatives","SOLF0:USTF0",1742218977251,0.05734574,128.29,128.26,39.7541742]
["bitfinex-derivatives","SOLF0:USTF0",1742218977848,0.05734574,128.29,128.26,31.9569742]
["bitfinex-derivatives","SOLF0:USTF0",1742218979549,7.85304574,128.29,128.26,0.0569742]
["bitfinex-derivatives","SOLF0:USTF0",1742218980254,22.47640541,128.29,128.26,0.0569742]
["bitfinex-derivatives","SOLF0:USTF0",1742218981650,31.9,128.28,128.26,0.0569742]
["bitfinex-derivatives","SOLF0:USTF0",1742218982244,7.7966,128.27,128.26,0.0569742]
["bitfinex-derivatives","SOLF0:USTF0",1742218982646,7.7976,128.26,128.22,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742218983144,22.42025967,128.27,128.22,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1742218983347,31.9,128.28,128.21,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742218983549,4.1592,128.29,128.22,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742218983757,0.052061,128.26,128.24,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742218983949,0.052061,128.26,128.23,31.95841791]
["bitfinex-derivatives","SOLF0:USTF0",1742218984357,0.052061,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742218985257,0.052061,128.26,128.23,0.05841791]
["bitfinex-derivatives","SOLF0:USTF0",1742218985555,7.7985,128.24,128.23,0.05841791]
["bitfinex-derivatives","SOLF0:USTF0",1742218985956,39.6985,128.24,128.23,1.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218987557,7.7985,128.24,128.23,1.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218987955,7.7981,128.25,128.23,1.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218988155,0.052061,128.26,128.23,1.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218988763,118.703118,128.26,128.23,1.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742218989860,46.52335967,128.25,128.13,257.32]
["bitfinex-derivatives","SOLF0:USTF0",1742218990164,14.62335967,128.24,128.14,46.52335967]
["bitfinex-derivatives","SOLF0:USTF0",1742218990562,7.801,128.2,128.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742218990764,14.62335967,128.24,128.14,46.52335967]
["bitfinex-derivatives","SOLF0:USTF0",1742218990968,0.05599393,128.19,128.16,0.05478516]
["bitfinex-derivatives","SOLF0:USTF0",1742218991167,0.05599393,128.19,128.13,269.3256]
["bitfinex-derivatives","SOLF0:USTF0",1742218991367,0.05599393,128.19,128.16,0.05109395]
["bitfinex-derivatives","SOLF0:USTF0",1742218992166,7.8027,128.17,128.16,0.05109395]
["bitfinex-derivatives","SOLF0:USTF0",1742218993673,7.8052,128.13,128.1,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1742218993863,46.52335967,128.16,128.1,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1742218994060,31.9,128.16,128.1,12.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742218994362,7.8036,128.16,128.1,12.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742218994570,46.52335967,128.18,128.1,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1742218994965,7.8047,128.14,128.13,0.05454075]
["bitfinex-derivatives","SOLF0:USTF0",1742218997065,7.8065,128.11,128.05,18.86105967]
["bitfinex-derivatives","SOLF0:USTF0",1742218997268,7.8065,128.11,128.06,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742218997468,7.8065,128.11,128.07,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742218997866,14.62335967,128.14,128.07,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742218998067,18.66915967,128.16,128.07,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742218998270,0.05876998,128.12,128.09,0.04964983]
["bitfinex-derivatives","SOLF0:USTF0",1742218998675,0.05876998,128.12,128.1,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742218999174,0.05876998,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742218999671,0.05876998,128.12,128.1,35.8804]
["bitfinex-derivatives","SOLF0:USTF0",1742218999872,0.05876998,128.12,128.1,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742219000272,7.86486998,128.12,128.09,0.04964983]
["bitfinex-derivatives","SOLF0:USTF0",1742219000473,7.86486998,128.12,128.09,31.94964983]
["bitfinex-derivatives","SOLF0:USTF0",1742219000977,7.86486998,128.12,128.09,39.75714983]
["bitfinex-derivatives","SOLF0:USTF0",1742219001277,0.05876998,128.12,128.09,39.75714983]
["bitfinex-derivatives","SOLF0:USTF0",1742219002673,0.05876998,128.12,128.09,0.04964983]
["bitfinex-derivatives","SOLF0:USTF0",1742219002977,0.05876998,128.12,128.09,31.96964983]
["bitfinex-derivatives","SOLF0:USTF0",1742219003179,0.05876998,128.12,128.09,0.04964983]
["bitfinex-derivatives","SOLF0:USTF0",1742219003377,7.807,128.1,128.09,0.04964983]
["bitfinex-derivatives","SOLF0:USTF0",1742219004377,7.8067,128.11,128.09,0.04964983]
["bitfinex-derivatives","SOLF0:USTF0",1742219004574,0.05876998,128.12,128.09,0.04964983]
["bitfinex-derivatives","SOLF0:USTF0",1742219004970,7.8068,128.11,128.09,0.04964983]
["bitfinex-derivatives","SOLF0:USTF0",1742219005279,0.05876998,128.12,128.09,0.04964983]
["bitfinex-derivatives","SOLF0:USTF0",1742219005673,7.807,128.1,128.09,0.04964983]
["bitfinex-derivatives","SOLF0:USTF0",1742219009088,7.8067,128.11,128.09,0.04964983]
["bitfinex-derivatives","SOLF0:USTF0",1742219009378,0.05876998,128.12,128.09,0.04964983]
["bitfinex-derivatives","SOLF0:USTF0",1742219010684,31.97876998,128.12,128.09,0.04964983]
["bitfinex-derivatives","SOLF0:USTF0",1742219010981,7.807,128.1,128.09,0.04964983]
["bitfinex-derivatives","SOLF0:USTF0",1742219011774,7.8066,128.11,128.09,0.04964983]
["bitfinex-derivatives","SOLF0:USTF0",1742219011980,0.05876998,128.12,128.09,31.96964983]
["bitfinex-derivatives","SOLF0:USTF0",1742219012783,7.86486998,128.12,128.09,31.96964983]
["bitfinex-derivatives","SOLF0:USTF0",1742219012975,0.05876998,128.12,128.09,31.96964983]
["bitfinex-derivatives","SOLF0:USTF0",1742219013982,7.807,128.1,128.09,0.04964983]
["bitfinex-derivatives","SOLF0:USTF0",1742219015386,0.05876998,128.12,128.09,0.04964983]
["bitfinex-derivatives","SOLF0:USTF0",1742219016080,7.8067,128.11,128.09,0.04964983]
["bitfinex-derivatives","SOLF0:USTF0",1742219016286,0.05876998,128.12,128.09,0.04964983]
["bitfinex-derivatives","SOLF0:USTF0",1742219017090,7.807,128.1,128.09,0.04964983]
["bitfinex-derivatives","SOLF0:USTF0",1742219019387,7.8099,128.06,127.98,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1742219019585,31.92,128.09,128.01,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742219019778,35.9233,128.09,128.01,39.7321]
["bitfinex-derivatives","SOLF0:USTF0",1742219019978,35.9233,128.09,128.03,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742219020285,4.0033,128.09,128.0,39.7325]
["bitfinex-derivatives","SOLF0:USTF0",1742219020488,4.0033,128.09,128.01,14.62335967]
["bitfinex-derivatives","SOLF0:USTF0",1742219020690,0.05085837,128.06,128.03,0.05611704]
["bitfinex-derivatives","SOLF0:USTF0",1742219020888,0.05085837,128.06,128.03,31.97611704]
["bitfinex-derivatives","SOLF0:USTF0",1742219021085,7.86075837,128.06,128.03,31.97611704]
["bitfinex-derivatives","SOLF0:USTF0",1742219021288,0.05085837,128.06,128.03,31.97611704]
["bitfinex-derivatives","SOLF0:USTF0",1742219021784,7.8106,128.04,128.03,31.97611704]
["bitfinex-derivatives","SOLF0:USTF0",1742219021991,7.8106,128.04,128.03,0.05611704]
["bitfinex-derivatives","SOLF0:USTF0",1742219022988,0.05085837,128.06,128.03,0.05611704]
["bitfinex-derivatives","SOLF0:USTF0",1742219023793,7.81,128.05,128.03,0.05611704]
["bitfinex-derivatives","SOLF0:USTF0",1742219023988,0.05085837,128.06,128.03,0.05611704]
["bitfinex-derivatives","SOLF0:USTF0",1742219024190,0.05085837,128.06,128.03,14.67947671]
["bitfinex-derivatives","SOLF0:USTF0",1742219024783,0.05085837,128.06,128.03,22.49037671]
["bitfinex-derivatives","SOLF0:USTF0",1742219026097,0.05085837,128.06,128.03,14.67947671]
["bitfinex-derivatives","SOLF0:USTF0",1742219026991,0.05085837,128.06,128.05,14.62335967]
["bitfinex-derivatives","SOLF0:USTF0",1742219027192,7.8078,128.09,128.05,46.54335967]
["bitfinex-derivatives","SOLF0:USTF0",1742219027592,7.8078,128.09,128.06,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742219028193,7.8083,128.08,128.06,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742219028393,0.05496488,128.09,128.06,0.05293579]
["bitfinex-derivatives","SOLF0:USTF0",1742219028798,7.8088,128.07,128.06,0.05293579]
["bitfinex-derivatives","SOLF0:USTF0",1742219030301,7.8088,128.07,128.06,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742219032796,15.6088,128.07,128.06,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742219033196,7.8088,128.07,128.06,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742219033393,61.58436488,128.07,128.06,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742219033797,7.8123,128.02,128.0,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742219034303,7.8123,128.02,127.99,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742219034898,7.86449281,128.02,127.99,31.9691145]
["bitfinex-derivatives","SOLF0:USTF0",1742219035804,7.86449281,128.02,127.99,39.7826145]
["bitfinex-derivatives","SOLF0:USTF0",1742219035805,0.05219281,128.02,127.99,39.7826145]
["bitfinex-derivatives","SOLF0:USTF0",1742219036001,0.05219281,128.02,127.99,31.9691145]
["bitfinex-derivatives","SOLF0:USTF0",1742219036304,7.86429281,128.02,127.99,31.9691145]
["bitfinex-derivatives","SOLF0:USTF0",1742219036700,0.05219281,128.02,127.99,31.9691145]
["bitfinex-derivatives","SOLF0:USTF0",1742219036897,0.05219281,128.02,127.99,0.0491145]
["bitfinex-derivatives","SOLF0:USTF0",1742219037703,7.86429281,128.02,127.99,0.0491145]
["bitfinex-derivatives","SOLF0:USTF0",1742219038303,7.8125,128.01,127.99,0.0491145]
["bitfinex-derivatives","SOLF0:USTF0",1742219038800,7.8131,128.0,127.99,0.0491145]
["bitfinex-derivatives","SOLF0:USTF0",1742219039204,31.97219281,128.02,127.99,0.0491145]
["bitfinex-derivatives","SOLF0:USTF0",1742219039506,7.8129,128.01,127.99,0.0491145]
["bitfinex-derivatives","SOLF0:USTF0",1742219039802,39.78439281,128.02,127.99,0.0491145]
["bitfinex-derivatives","SOLF0:USTF0",1742219040010,0.05219281,128.02,127.99,0.0491145]
["bitfinex-derivatives","SOLF0:USTF0",1742219040604,7.86409281,128.02,127.99,7.8625145]
["bitfinex-derivatives","SOLF0:USTF0",1742219040801,0.05219281,128.02,127.99,31.9691145]
["bitfinex-derivatives","SOLF0:USTF0",1742219041010,0.05219281,128.02,127.99,0.0491145]
["bitfinex-derivatives","SOLF0:USTF0",1742219041702,7.8131,128.0,127.99,0.0491145]
["bitfinex-derivatives","SOLF0:USTF0",1742219042208,7.8129,128.01,127.99,0.0491145]
["bitfinex-derivatives","SOLF0:USTF0",1742219042409,0.05219281,128.02,127.99,0.0491145]
["bitfinex-derivatives","SOLF0:USTF0",1742219042813,7.8125,128.01,127.99,0.0491145]
["bitfinex-derivatives","SOLF0:USTF0",1742219043114,0.05219281,128.02,128.0,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1742219043307,0.05219281,128.02,128.0,14.62335967]
["bitfinex-derivatives","SOLF0:USTF0",1742219043704,0.05219281,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742219044109,32.35937918,128.08,128.0,14.62335967]
["bitfinex-derivatives","SOLF0:USTF0",1742219044416,32.35937918,128.09,128.02,14.62335967]
["bitfinex-derivatives","SOLF0:USTF0",1742219044617,46.98273885,128.09,128.03,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742219045211,7.8097,128.06,128.05,0.05487315]
["bitfinex-derivatives","SOLF0:USTF0",1742219046616,0.05210642,128.07,128.05,0.05487315]
["bitfinex-derivatives","SOLF0:USTF0",1742219047309,7.8094,128.06,128.05,0.05487315]
["bitfinex-derivatives","SOLF0:USTF0",1742219048110,7.86120642,128.07,128.05,0.05487315]
["bitfinex-derivatives","SOLF0:USTF0",1742219048911,7.8094,128.06,128.05,0.05487315]
["bitfinex-derivatives","SOLF0:USTF0",1742219050718,0.05210642,128.07,128.05,0.05487315]
["bitfinex-derivatives","SOLF0:USTF0",1742219050921,0.05210642,128.07,128.06,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742219052625,0.05210642,128.07,128.05,0.05487315]
["bitfinex-derivatives","SOLF0:USTF0",1742219053416,7.86090642,128.07,128.05,0.05487315]
["bitfinex-derivatives","SOLF0:USTF0",1742219054027,7.8094,128.06,128.05,0.05487315]
["bitfinex-derivatives","SOLF0:USTF0",1742219055124,18.92006609,128.07,128.05,0.05487315]
["bitfinex-derivatives","SOLF0:USTF0",1742219055324,4.29670642,128.07,128.05,0.05487315]
["bitfinex-derivatives","SOLF0:USTF0",1742219055517,0.05210642,128.07,128.05,0.05487315]
["bitfinex-derivatives","SOLF0:USTF0",1742219056324,7.8094,128.06,128.05,0.05487315]
["bitfinex-derivatives","SOLF0:USTF0",1742219057629,7.86120642,128.07,128.05,0.05487315]
["bitfinex-derivatives","SOLF0:USTF0",1742219057826,0.05210642,128.07,128.05,0.05487315]
["bitfinex-derivatives","SOLF0:USTF0",1742219059031,7.86140642,128.07,128.05,0.05487315]
["bitfinex-derivatives","SOLF0:USTF0",1742219059232,0.05210642,128.07,128.05,0.05487315]
["bitfinex-derivatives","SOLF0:USTF0",1742219060029,0.05210642,128.07,128.06,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742219062225,17.24913893,128.07,128.06,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742219062430,9.44033893,128.07,128.05,0.05487315]
["bitfinex-derivatives","SOLF0:USTF0",1742219063232,7.8094,128.06,128.05,0.05487315]
["bitfinex-derivatives","SOLF0:USTF0",1742219064334,22.53951554,128.07,128.05,0.05487315]
["bitfinex-derivatives","SOLF0:USTF0",1742219064533,7.86110642,128.07,128.05,0.05487315]
["bitfinex-derivatives","SOLF0:USTF0",1742219064737,0.05210642,128.07,128.05,0.05487315]
["bitfinex-derivatives","SOLF0:USTF0",1742219065239,7.8094,128.06,128.05,0.05487315]
["bitfinex-derivatives","SOLF0:USTF0",1742219069537,14.67840912,128.06,127.92,257.74]
["bitfinex-derivatives","SOLF0:USTF0",1742219069745,14.67840912,127.99,127.91,12.3371]
["bitfinex-derivatives","SOLF0:USTF0",1742219070145,7.8149,127.97,127.92,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742219070337,7.8149,127.97,127.93,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742219070532,0.05588654,127.96,127.93,31.93387532]
["bitfinex-derivatives","SOLF0:USTF0",1742219070737,0.05588654,127.96,127.93,7.87077532]
["bitfinex-derivatives","SOLF0:USTF0",1742219071037,0.05588654,127.96,127.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742219071438,0.05588654,127.96,127.93,0.05387532]
["bitfinex-derivatives","SOLF0:USTF0",1742219071840,14.67840912,127.95,127.93,0.05387532]
["bitfinex-derivatives","SOLF0:USTF0",1742219072344,7.8167,127.94,127.93,0.05387532]
["bitfinex-derivatives","SOLF0:USTF0",1742219072538,14.67840912,127.95,127.93,0.05387532]
["bitfinex-derivatives","SOLF0:USTF0",1742219072942,22.49510912,127.95,127.93,0.05387532]
["bitfinex-derivatives","SOLF0:USTF0",1742219073144,14.67840912,127.95,127.93,0.05387532]
["bitfinex-derivatives","SOLF0:USTF0",1742219073643,46.55840912,127.95,127.93,0.05387532]
["bitfinex-derivatives","SOLF0:USTF0",1742219074146,7.8167,127.94,127.93,0.05387532]
["bitfinex-derivatives","SOLF0:USTF0",1742219076545,54.37480912,127.95,127.93,0.05387532]
["bitfinex-derivatives","SOLF0:USTF0",1742219076747,31.88,127.95,127.93,0.05387532]
["bitfinex-derivatives","SOLF0:USTF0",1742219077449,0.05588654,127.96,127.93,0.05387532]
["bitfinex-derivatives","SOLF0:USTF0",1742219078149,7.8162,127.95,127.93,0.05387532]
["bitfinex-derivatives","SOLF0:USTF0",1742219078350,0.05588654,127.96,127.93,0.05387532]
["bitfinex-derivatives","SOLF0:USTF0",1742219078651,7.8167,127.95,127.93,0.05387532]
["bitfinex-derivatives","SOLF0:USTF0",1742219078855,0.05588654,127.96,127.93,0.05387532]
["bitfinex-derivatives","SOLF0:USTF0",1742219083751,7.87148654,127.96,127.93,7.87117532]
["bitfinex-derivatives","SOLF0:USTF0",1742219083952,0.05588654,127.96,127.93,7.87117532]
["bitfinex-derivatives","SOLF0:USTF0",1742219084155,0.05588654,127.96,127.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742219085354,0.05588654,127.96,127.94,39.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742219085949,0.05588654,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742219086255,0.05588654,127.96,127.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742219087057,16.03860768,128.03,127.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742219087058,32.35937918,128.06,127.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742219087251,87.0190883,128.06,127.97,14.67840912]
["bitfinex-derivatives","SOLF0:USTF0",1742219087453,87.0190883,128.06,127.98,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742219087752,54.65970912,128.06,127.98,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742219088153,157.16855584,128.08,127.99,14.67840912]
["bitfinex-derivatives","SOLF0:USTF0",1742219088458,0.05520274,128.03,128.0,4.02108991]
["bitfinex-derivatives","SOLF0:USTF0",1742219088755,0.05520274,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742219090262,0.05520274,128.03,128.01,39.6923]
["bitfinex-derivatives","SOLF0:USTF0",1742219090455,0.05520274,128.03,128.01,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742219090955,0.05520274,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742219091258,0.05520274,128.03,128.0,11.83625541]
["bitfinex-derivatives","SOLF0:USTF0",1742219091464,0.05520274,128.03,128.0,31.93295541]
["bitfinex-derivatives","SOLF0:USTF0",1742219091961,0.05520274,128.03,128.0,39.74605541]
["bitfinex-derivatives","SOLF0:USTF0",1742219092362,0.05520274,128.03,128.0,31.93295541]
["bitfinex-derivatives","SOLF0:USTF0",1742219093763,0.05520274,128.03,128.0,39.74585541]
["bitfinex-derivatives","SOLF0:USTF0",1742219094775,0.05520274,128.03,128.01,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742219094972,0.05520274,128.03,128.0,31.93295541]
["bitfinex-derivatives","SOLF0:USTF0",1742219095566,7.86670274,128.03,128.0,31.93295541]
["bitfinex-derivatives","SOLF0:USTF0",1742219095980,0.05520274,128.03,128.0,31.93295541]
["bitfinex-derivatives","SOLF0:USTF0",1742219096476,7.86680274,128.03,128.0,31.93295541]
["bitfinex-derivatives","SOLF0:USTF0",1742219097583,0.05520274,128.03,128.0,0.05295541]
["bitfinex-derivatives","SOLF0:USTF0",1742219098171,0.05520274,128.03,128.0,39.72575541]
["bitfinex-derivatives","SOLF0:USTF0",1742219098973,7.86650274,128.03,128.0,31.91295541]
["bitfinex-derivatives","SOLF0:USTF0",1742219099374,0.05520274,128.03,128.0,31.91295541]
["bitfinex-derivatives","SOLF0:USTF0",1742219100173,0.05520274,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742219101082,31.86,128.09,128.0,46.59136453]
["bitfinex-derivatives","SOLF0:USTF0",1742219101377,14.67840912,128.08,128.0,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219101785,7.808,128.09,128.01,14.67840912]
["bitfinex-derivatives","SOLF0:USTF0",1742219101984,7.808,128.09,128.02,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1742219102181,8.0796,128.11,128.03,36.0467]
["bitfinex-derivatives","SOLF0:USTF0",1742219102480,0.04976995,128.07,128.04,0.05004765]
["bitfinex-derivatives","SOLF0:USTF0",1742219103782,0.04976995,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742219103980,0.04976995,128.07,128.06,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219104577,0.04976995,128.07,128.04,0.05004765]
["bitfinex-derivatives","SOLF0:USTF0",1742219104780,7.81,128.05,128.04,0.05004765]
["bitfinex-derivatives","SOLF0:USTF0",1742219105277,14.67840912,128.06,127.99,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219105278,7.8124,128.02,127.99,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219105876,14.67840912,128.08,127.99,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219106077,14.67840912,128.08,128.02,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742219106277,0.05209568,128.05,128.02,31.89884535]
["bitfinex-derivatives","SOLF0:USTF0",1742219108183,7.86239568,128.05,128.02,31.89884535]
["bitfinex-derivatives","SOLF0:USTF0",1742219108382,0.05209568,128.05,128.02,31.89884535]
["bitfinex-derivatives","SOLF0:USTF0",1742219110880,7.8112,128.04,128.02,31.89884535]
["bitfinex-derivatives","SOLF0:USTF0",1742219111180,0.05209568,128.05,128.02,31.89884535]
["bitfinex-derivatives","SOLF0:USTF0",1742219111382,7.86249568,128.05,128.02,31.89884535]
["bitfinex-derivatives","SOLF0:USTF0",1742219111584,0.05209568,128.05,128.02,31.89884535]
["bitfinex-derivatives","SOLF0:USTF0",1742219111876,7.86259568,128.05,128.02,31.89884535]
["bitfinex-derivatives","SOLF0:USTF0",1742219112082,0.05209568,128.05,128.02,31.89884535]
["bitfinex-derivatives","SOLF0:USTF0",1742219112286,0.05209568,128.05,128.02,0.05884535]
["bitfinex-derivatives","SOLF0:USTF0",1742219112484,7.8112,128.03,128.02,0.05884535]
["bitfinex-derivatives","SOLF0:USTF0",1742219112682,14.67840912,128.04,127.96,266.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742219112886,14.67840912,128.02,127.96,266.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742219113187,14.67840912,128.02,127.96,297.8791]
["bitfinex-derivatives","SOLF0:USTF0",1742219113582,7.8135,128.0,127.96,305.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742219113781,14.67840912,128.02,127.96,297.8791]
["bitfinex-derivatives","SOLF0:USTF0",1742219113986,0.05464202,127.99,127.97,0.05098104]
["bitfinex-derivatives","SOLF0:USTF0",1742219114189,26.72670912,128.04,127.97,0.05098104]
["bitfinex-derivatives","SOLF0:USTF0",1742219114382,0.04920953,127.99,127.97,7.86548104]
["bitfinex-derivatives","SOLF0:USTF0",1742219114583,14.67840912,128.04,127.97,0.05098104]
["bitfinex-derivatives","SOLF0:USTF0",1742219114787,7.8119,128.02,127.98,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742219114987,7.8119,128.02,127.99,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219115190,14.67840912,128.04,127.99,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219115390,7.8103,128.05,128.01,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742219115589,46.51840912,128.07,128.02,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219115787,0.05297398,128.04,128.02,31.88957395]
["bitfinex-derivatives","SOLF0:USTF0",1742219116591,0.05297398,128.04,128.02,0.04957395]
["bitfinex-derivatives","SOLF0:USTF0",1742219116987,7.8112,128.03,128.02,0.04957395]
["bitfinex-derivatives","SOLF0:USTF0",1742219118291,7.86387398,128.04,128.02,0.04957395]
["bitfinex-derivatives","SOLF0:USTF0",1742219118790,0.05297398,128.04,128.02,0.04957395]
["bitfinex-derivatives","SOLF0:USTF0",1742219119294,0.05297398,128.04,128.02,39.70117395]
["bitfinex-derivatives","SOLF0:USTF0",1742219120883,0.05297398,128.04,128.02,0.04957395]
["bitfinex-derivatives","SOLF0:USTF0",1742219121391,7.8112,128.03,128.02,0.04957395]
["bitfinex-derivatives","SOLF0:USTF0",1742219123087,0.05297398,128.04,128.02,0.04957395]
["bitfinex-derivatives","SOLF0:USTF0",1742219123992,22.48960912,128.03,128.02,0.04957395]
["bitfinex-derivatives","SOLF0:USTF0",1742219124383,7.8134,128.0,127.96,265.8377]
["bitfinex-derivatives","SOLF0:USTF0",1742219124588,14.67840912,128.01,127.97,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219124989,7.8132,128.0,127.97,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219125291,14.67840912,128.01,127.97,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219125492,0.05707389,128.0,127.98,0.05235119]
["bitfinex-derivatives","SOLF0:USTF0",1742219126495,0.05707389,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742219126686,0.05707389,128.0,127.98,0.05235119]
["bitfinex-derivatives","SOLF0:USTF0",1742219126889,7.87047389,128.0,127.98,0.05235119]
["bitfinex-derivatives","SOLF0:USTF0",1742219127289,0.05707389,128.0,127.98,0.05235119]
["bitfinex-derivatives","SOLF0:USTF0",1742219127487,7.8137,127.99,127.98,0.05235119]
["bitfinex-derivatives","SOLF0:USTF0",1742219128997,7.8158,127.96,127.93,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219129589,46.49840912,127.99,127.93,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219129797,14.67840912,127.97,127.9,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742219129991,31.82,127.96,127.9,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742219130198,7.8171,127.94,127.92,0.05558843]
["bitfinex-derivatives","SOLF0:USTF0",1742219130594,0.04989959,127.95,127.92,0.05558843]
["bitfinex-derivatives","SOLF0:USTF0",1742219130799,7.8167,127.94,127.92,0.05558843]
["bitfinex-derivatives","SOLF0:USTF0",1742219131101,14.72830871,127.95,127.92,0.05558843]
["bitfinex-derivatives","SOLF0:USTF0",1742219132103,7.8174,127.93,127.92,0.05558843]
["bitfinex-derivatives","SOLF0:USTF0",1742219132504,14.72830871,127.95,127.92,0.05558843]
["bitfinex-derivatives","SOLF0:USTF0",1742219133104,22.49580912,127.93,127.92,0.05558843]
["bitfinex-derivatives","SOLF0:USTF0",1742219133793,54.31580912,127.93,127.92,0.05558843]
["bitfinex-derivatives","SOLF0:USTF0",1742219133994,31.82,127.93,127.92,0.05558843]
["bitfinex-derivatives","SOLF0:USTF0",1742219135202,39.6374,127.93,127.92,0.05558843]
["bitfinex-derivatives","SOLF0:USTF0",1742219137710,31.82,127.93,127.92,0.05558843]
["bitfinex-derivatives","SOLF0:USTF0",1742219138308,39.6374,127.93,127.92,0.05558843]
["bitfinex-derivatives","SOLF0:USTF0",1742219138911,54.31580912,127.93,127.92,0.05558843]
["bitfinex-derivatives","SOLF0:USTF0",1742219139312,54.33580912,127.93,127.92,0.05558843]
["bitfinex-derivatives","SOLF0:USTF0",1742219139906,31.84,127.93,127.92,0.05558843]
["bitfinex-derivatives","SOLF0:USTF0",1742219140811,39.6574,127.93,127.92,0.05558843]
["bitfinex-derivatives","SOLF0:USTF0",1742219141508,54.33580912,127.93,127.92,0.05558843]
["bitfinex-derivatives","SOLF0:USTF0",1742219142818,22.49580912,127.93,127.92,0.05558843]
["bitfinex-derivatives","SOLF0:USTF0",1742219143013,54.33580912,127.93,127.92,0.05558843]
["bitfinex-derivatives","SOLF0:USTF0",1742219143422,39.6574,127.93,127.92,0.05558843]
["bitfinex-derivatives","SOLF0:USTF0",1742219145022,7.9197,127.94,127.92,0.05558843]
["bitfinex-derivatives","SOLF0:USTF0",1742219145916,7.8174,127.93,127.92,0.05558843]
["bitfinex-derivatives","SOLF0:USTF0",1742219148422,7.9197,127.94,127.92,0.05558843]
["bitfinex-derivatives","SOLF0:USTF0",1742219149117,7.8174,127.93,127.92,0.05558843]
["bitfinex-derivatives","SOLF0:USTF0",1742219152023,22.59810912,127.94,127.85,44.191]
["bitfinex-derivatives","SOLF0:USTF0",1742219152223,14.67840912,127.91,127.85,44.191]
["bitfinex-derivatives","SOLF0:USTF0",1742219152521,7.8196,127.9,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742219152916,0.05309735,127.89,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742219153220,0.05309735,127.89,127.87,7.87246226]
["bitfinex-derivatives","SOLF0:USTF0",1742219154324,0.05309735,127.89,127.87,0.05146226]
["bitfinex-derivatives","SOLF0:USTF0",1742219154823,0.05309735,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742219155223,0.05309735,127.89,127.87,0.05146226]
["bitfinex-derivatives","SOLF0:USTF0",1742219155424,0.05309735,127.89,127.87,7.87216226]
["bitfinex-derivatives","SOLF0:USTF0",1742219156018,0.05309735,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742219156718,0.05309735,127.89,127.87,0.05146226]
["bitfinex-derivatives","SOLF0:USTF0",1742219157823,7.87289735,127.89,127.87,0.05146226]
["bitfinex-derivatives","SOLF0:USTF0",1742219158017,0.05309735,127.89,127.87,0.05146226]
["bitfinex-derivatives","SOLF0:USTF0",1742219158518,14.73150647,127.89,127.81,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1742219158825,14.73150647,127.89,127.82,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219158826,14.67840912,127.89,127.82,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219159018,14.67840912,127.89,127.82,39.6438]
["bitfinex-derivatives","SOLF0:USTF0",1742219159622,7.8219,127.86,127.82,39.6438]
["bitfinex-derivatives","SOLF0:USTF0",1742219159821,7.8219,127.86,127.84,0.04749043]
["bitfinex-derivatives","SOLF0:USTF0",1742219160015,7.879711,127.87,127.84,0.04749043]
["bitfinex-derivatives","SOLF0:USTF0",1742219160217,0.058411,127.87,127.84,0.04749043]
["bitfinex-derivatives","SOLF0:USTF0",1742219160419,0.058411,127.87,127.84,7.87029043]
["bitfinex-derivatives","SOLF0:USTF0",1742219160816,0.058411,127.87,127.84,0.04749043]
["bitfinex-derivatives","SOLF0:USTF0",1742219161322,46.55682012,127.87,127.84,0.04749043]
["bitfinex-derivatives","SOLF0:USTF0",1742219161529,8.1332,127.86,127.84,0.04749043]
["bitfinex-derivatives","SOLF0:USTF0",1742219161730,7.8222,127.85,127.84,0.04749043]
["bitfinex-derivatives","SOLF0:USTF0",1742219163525,14.67840912,127.85,127.76,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1742219163729,31.82,127.84,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742219163930,7.8244,127.82,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742219164128,8.1332,127.86,127.78,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219164520,0.05343697,127.83,127.78,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219164721,16.03983157,127.91,127.81,14.67840912]
["bitfinex-derivatives","SOLF0:USTF0",1742219164932,7.8183,127.92,127.85,14.67840912]
["bitfinex-derivatives","SOLF0:USTF0",1742219165123,32.2856912,127.93,127.86,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219165326,118.38086775,127.9,127.86,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219165520,7.8199,127.89,127.86,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219165826,118.38086775,127.9,127.88,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742219166033,0.05935029,127.89,127.88,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742219166230,0.05935029,127.89,127.88,39.6403]
["bitfinex-derivatives","SOLF0:USTF0",1742219166827,0.05935029,127.89,127.88,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219167229,0.05935029,127.89,127.88,39.6404]
["bitfinex-derivatives","SOLF0:USTF0",1742219168228,0.05935029,127.89,127.88,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219168729,0.05935029,127.89,127.88,39.6404]
["bitfinex-derivatives","SOLF0:USTF0",1742219168923,0.05935029,127.89,127.88,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219169326,0.05935029,127.89,127.88,39.6404]
["bitfinex-derivatives","SOLF0:USTF0",1742219170830,0.05935029,127.89,127.88,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219173435,0.05935029,127.89,127.88,39.6404]
["bitfinex-derivatives","SOLF0:USTF0",1742219174335,0.05935029,127.89,127.88,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219174937,0.05935029,127.89,127.88,39.6404]
["bitfinex-derivatives","SOLF0:USTF0",1742219175437,0.05935029,127.89,127.88,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219175731,0.05935029,127.89,127.86,0.05497673]
["bitfinex-derivatives","SOLF0:USTF0",1742219175935,7.87965029,127.89,127.87,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219176129,14.73775941,127.89,127.86,0.05497673]
["bitfinex-derivatives","SOLF0:USTF0",1742219176326,14.73775941,127.89,127.79,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742219176327,14.67840912,127.87,127.79,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742219176531,14.67840912,127.83,127.78,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219176930,14.67840912,127.83,127.76,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1742219177132,14.67840912,127.83,127.78,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219177539,0.05897525,127.82,127.78,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219178236,7.8259,127.79,127.78,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219178638,0.05897525,127.82,127.78,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219179237,7.8247,127.81,127.78,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219179930,7.88317525,127.82,127.78,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219180236,0.05897525,127.82,127.78,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219181633,0.05897525,127.82,127.8,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742219181934,0.05897525,127.82,127.81,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219182129,0.05897525,127.82,127.77,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742219182336,0.05897525,127.82,127.78,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219183333,0.05897525,127.82,127.78,39.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742219183535,0.05897525,127.82,127.78,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219183734,0.05897525,127.82,127.8,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742219183939,0.05897525,127.82,127.81,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219187036,0.05897525,127.82,127.81,39.6247]
["bitfinex-derivatives","SOLF0:USTF0",1742219187238,0.05897525,127.82,127.81,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219187731,0.05897525,127.82,127.81,39.6247]
["bitfinex-derivatives","SOLF0:USTF0",1742219188842,0.05897525,127.82,127.8,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742219189047,0.05897525,127.82,127.81,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219190342,0.05897525,127.82,127.79,289.96]
["bitfinex-derivatives","SOLF0:USTF0",1742219190538,0.05897525,127.82,127.77,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1742219190744,0.05897525,127.82,127.77,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219190941,7.8263,127.79,127.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1742219191147,7.8263,127.79,127.76,36.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742219191347,7.87652799,127.79,127.77,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219192051,0.05022799,127.79,127.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1742219192240,0.05022799,127.79,127.76,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219192644,7.827,127.78,127.76,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219192845,0.05022799,127.79,127.76,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219194953,7.87642799,127.79,127.76,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219195158,0.05022799,127.79,127.76,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219196254,0.05022799,127.79,127.76,39.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742219196554,0.05022799,127.79,127.76,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219196756,7.87622799,127.79,127.76,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219197249,7.87622799,127.79,127.76,39.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742219197451,7.87622799,127.79,127.76,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219197751,7.8265,127.78,127.76,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219197948,0.05022799,127.79,127.74,258.16]
["bitfinex-derivatives","SOLF0:USTF0",1742219198149,23.60747098,127.79,127.71,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1742219198346,44.1403,127.81,127.69,281.77724299]
["bitfinex-derivatives","SOLF0:USTF0",1742219198347,23.55724299,127.76,127.69,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1742219198551,0.04972096,127.76,127.7,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219198871,0.04972096,127.76,127.7,43.6395]
["bitfinex-derivatives","SOLF0:USTF0",1742219200056,0.04972096,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742219200350,0.04972096,127.76,127.75,39.6284]
["bitfinex-derivatives","SOLF0:USTF0",1742219201451,0.04972096,127.76,127.75,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219201854,0.04972096,127.76,127.75,39.6284]
["bitfinex-derivatives","SOLF0:USTF0",1742219203257,0.04972096,127.76,127.75,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219206753,0.04972096,127.76,127.75,39.6284]
["bitfinex-derivatives","SOLF0:USTF0",1742219208463,14.73833955,127.83,127.75,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219208959,7.8254,127.8,127.77,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1742219209156,7.8254,127.8,127.78,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219209553,0.05429732,127.8,127.78,0.04972096]
["bitfinex-derivatives","SOLF0:USTF0",1742219210160,7.8259,127.79,127.78,0.04972096]
["bitfinex-derivatives","SOLF0:USTF0",1742219210564,7.87989732,127.8,127.78,0.04972096]
["bitfinex-derivatives","SOLF0:USTF0",1742219210858,0.05429732,127.8,127.78,0.04972096]
["bitfinex-derivatives","SOLF0:USTF0",1742219211064,7.87959732,127.8,127.78,0.04972096]
["bitfinex-derivatives","SOLF0:USTF0",1742219211257,0.05429732,127.8,127.78,0.04972096]
["bitfinex-derivatives","SOLF0:USTF0",1742219211661,0.05429732,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742219212164,0.05429732,127.8,127.79,39.6259]
["bitfinex-derivatives","SOLF0:USTF0",1742219214264,0.05429732,127.8,127.79,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219214866,0.05429732,127.8,127.79,39.6259]
["bitfinex-derivatives","SOLF0:USTF0",1742219216164,0.05429732,127.8,127.79,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219216365,7.87959732,127.8,127.79,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219216564,7.87959732,127.8,127.78,0.04972096]
["bitfinex-derivatives","SOLF0:USTF0",1742219217368,0.05429732,127.8,127.78,0.04972096]
["bitfinex-derivatives","SOLF0:USTF0",1742219218462,0.05429732,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742219219264,0.05429732,127.8,127.78,7.87612096]
["bitfinex-derivatives","SOLF0:USTF0",1742219219464,0.05429732,127.8,127.78,31.82972096]
["bitfinex-derivatives","SOLF0:USTF0",1742219220468,0.05429732,127.8,127.78,39.65592096]
["bitfinex-derivatives","SOLF0:USTF0",1742219220665,0.05429732,127.8,127.78,31.82972096]
["bitfinex-derivatives","SOLF0:USTF0",1742219221065,0.05429732,127.8,127.78,0.04972096]
["bitfinex-derivatives","SOLF0:USTF0",1742219221272,14.73833955,127.79,127.74,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1742219221570,14.73833955,127.79,127.74,290.04]
["bitfinex-derivatives","SOLF0:USTF0",1742219221774,7.8284,127.75,127.74,290.04]
["bitfinex-derivatives","SOLF0:USTF0",1742219222161,7.8282,127.76,127.74,290.04]
["bitfinex-derivatives","SOLF0:USTF0",1742219222574,7.88601795,127.76,127.74,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742219222775,0.05781795,127.76,127.74,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742219223272,165.41733908,127.83,127.74,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742219223676,7.8244,127.82,127.79,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742219223868,7.8244,127.82,127.79,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742219224273,7.8244,127.82,127.79,39.6056]
["bitfinex-derivatives","SOLF0:USTF0",1742219224470,7.88220663,127.82,127.79,39.65930182]
["bitfinex-derivatives","SOLF0:USTF0",1742219224667,0.05780663,127.82,127.79,31.83370182]
["bitfinex-derivatives","SOLF0:USTF0",1742219225375,0.05780663,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742219226077,0.05780663,127.82,127.8,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742219226268,0.05780663,127.82,127.79,31.83370182]
["bitfinex-derivatives","SOLF0:USTF0",1742219226468,0.05780663,127.82,127.79,0.05370182]
["bitfinex-derivatives","SOLF0:USTF0",1742219226669,0.05780663,127.82,127.8,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742219227169,7.8247,127.81,127.8,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742219227367,14.79614618,127.82,127.79,0.05370182]
["bitfinex-derivatives","SOLF0:USTF0",1742219228270,22.56363955,127.8,127.79,0.05370182]
["bitfinex-derivatives","SOLF0:USTF0",1742219228471,7.8253,127.8,127.79,0.05370182]
["bitfinex-derivatives","SOLF0:USTF0",1742219229077,7.825,127.81,127.79,0.05370182]
["bitfinex-derivatives","SOLF0:USTF0",1742219229478,0.05780663,127.82,127.79,7.87950182]
["bitfinex-derivatives","SOLF0:USTF0",1742219229678,14.79614618,127.82,127.79,0.05370182]
["bitfinex-derivatives","SOLF0:USTF0",1742219229978,7.825,127.81,127.79,0.05370182]
["bitfinex-derivatives","SOLF0:USTF0",1742219232684,0.04956293,127.76,127.71,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742219232880,7.8288,127.75,127.71,39.5906]
["bitfinex-derivatives","SOLF0:USTF0",1742219233283,7.87756293,127.76,127.72,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742219233477,0.04956293,127.76,127.71,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742219233677,0.04956293,127.76,127.7,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1742219233878,7.8288,127.75,127.71,39.6105]
["bitfinex-derivatives","SOLF0:USTF0",1742219234079,0.04956293,127.76,127.71,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1742219234284,14.73833955,127.75,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742219234484,14.73833955,127.73,127.68,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742219234686,14.73833955,127.73,127.67,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1742219234687,14.79206217,127.73,127.67,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1742219234982,7.8312,127.71,127.67,11.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742219235175,14.73833955,127.73,127.65,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1742219235382,0.05707425,127.7,127.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742219235583,0.05707425,127.7,127.65,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1742219235783,0.05707425,127.7,127.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742219235978,0.05707425,127.7,127.67,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742219236384,0.05707425,127.7,127.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742219236682,0.05707425,127.7,127.67,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1742219236883,0.05707425,127.7,127.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742219237880,22.57083955,127.69,127.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742219238085,14.73833955,127.69,127.63,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742219238275,14.73833955,127.67,127.6,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1742219238475,14.73833955,127.65,127.56,14.73833955]
["bitfinex-derivatives","SOLF0:USTF0",1742219238787,7.8364,127.62,127.57,39.619]
["bitfinex-derivatives","SOLF0:USTF0",1742219238986,7.88847389,127.62,127.57,39.619]
["bitfinex-derivatives","SOLF0:USTF0",1742219239283,7.88847389,127.62,127.57,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742219239484,14.73833955,127.61,127.57,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742219239786,14.73833955,127.61,127.56,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1742219240086,14.73833955,127.61,127.57,39.6191]
["bitfinex-derivatives","SOLF0:USTF0",1742219240479,14.73833955,127.61,127.56,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1742219240880,14.73833955,127.61,127.56,35.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742219241178,0.05207389,127.62,127.56,35.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742219241585,7.88867389,127.62,127.56,35.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742219242188,7.88867389,127.62,127.57,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742219242682,7.837,127.61,127.57,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742219242987,0.05207389,127.62,127.56,39.6199]
["bitfinex-derivatives","SOLF0:USTF0",1742219243190,0.05207389,127.62,127.56,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1742219243383,23.64717884,127.61,127.56,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1742219243681,55.42717884,127.61,127.56,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1742219244187,55.42717884,127.61,127.55,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1742219244788,7.88960684,127.59,127.55,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1742219245283,0.05100684,127.59,127.54,39.6211]
["bitfinex-derivatives","SOLF0:USTF0",1742219245488,0.05100684,127.59,127.54,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742219245991,0.05100684,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742219247090,0.05100684,127.59,127.57,39.6393]
["bitfinex-derivatives","SOLF0:USTF0",1742219247310,0.05100684,127.59,127.57,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219247990,0.05100684,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742219248190,0.05100684,127.59,127.57,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219248582,0.05100684,127.59,127.57,39.6393]
["bitfinex-derivatives","SOLF0:USTF0",1742219248885,0.05100684,127.59,127.55,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219249887,0.05100684,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742219250091,0.05100684,127.59,127.58,39.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742219253794,0.05100684,127.59,127.55,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219253986,7.8392,127.58,127.55,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219254291,0.05100684,127.59,127.55,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219254491,7.8399,127.57,127.55,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219254690,0.05100684,127.59,127.55,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219254889,0.05100684,127.59,127.55,39.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742219255199,0.05100684,127.59,127.54,258.54]
["bitfinex-derivatives","SOLF0:USTF0",1742219255390,0.05100684,127.59,127.54,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219255691,7.8398,127.57,127.53,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219255892,35.6996,127.6,127.53,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219256093,0.05795892,127.56,127.53,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219257095,0.05795892,127.56,127.52,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1742219257290,0.05795892,127.56,127.51,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1742219257595,0.05795892,127.56,127.52,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219258197,0.05795892,127.56,127.52,39.6422]
["bitfinex-derivatives","SOLF0:USTF0",1742219258496,0.05795892,127.56,127.52,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219258905,7.841,127.55,127.52,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219259405,7.8416,127.54,127.5,39.6434]
["bitfinex-derivatives","SOLF0:USTF0",1742219259604,31.8,127.54,127.44,406.55254865]
["bitfinex-derivatives","SOLF0:USTF0",1742219259794,0.05259112,127.53,127.44,406.55254865]
["bitfinex-derivatives","SOLF0:USTF0",1742219260104,23.69976996,127.53,127.44,406.55254865]
["bitfinex-derivatives","SOLF0:USTF0",1742219260303,31.66456996,127.53,127.44,147.91254865]
["bitfinex-derivatives","SOLF0:USTF0",1742219260502,7.8442,127.5,127.46,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742219260700,0.05551909,127.5,127.45,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219261003,31.61197884,127.53,127.47,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742219261004,7.8435,127.51,127.47,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742219261304,0.05381689,127.49,127.47,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742219261499,0.05381689,127.49,127.45,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219261902,0.05381689,127.49,127.42,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1742219262108,0.05381689,127.49,127.43,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219262298,7.8459,127.47,127.43,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219262504,0.05381689,127.49,127.42,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1742219262806,0.04946088,127.46,127.43,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219263304,0.04946088,127.46,127.37,23.64717884]
["bitfinex-derivatives","SOLF0:USTF0",1742219263305,0.04946088,127.46,127.34,258.76]
["bitfinex-derivatives","SOLF0:USTF0",1742219263499,0.04946088,127.46,127.36,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742219263703,55.44717884,127.47,127.37,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742219263903,0.05141413,127.42,127.37,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742219264105,31.85141413,127.42,127.37,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742219264602,0.05141413,127.42,127.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219264907,7.8458,127.47,127.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219265400,7.8458,127.47,127.43,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742219265600,7.8458,127.47,127.43,39.6479]
["bitfinex-derivatives","SOLF0:USTF0",1742219265808,31.8,127.49,127.43,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219266006,0.05751251,127.46,127.44,0.04968225]
["bitfinex-derivatives","SOLF0:USTF0",1742219266402,7.8471,127.45,127.44,0.04968225]
["bitfinex-derivatives","SOLF0:USTF0",1742219267104,0.05751251,127.46,127.44,0.04968225]
["bitfinex-derivatives","SOLF0:USTF0",1742219268208,7.90391251,127.46,127.44,0.04968225]
["bitfinex-derivatives","SOLF0:USTF0",1742219268410,0.05751251,127.46,127.44,0.04968225]
["bitfinex-derivatives","SOLF0:USTF0",1742219269010,7.8468,127.45,127.44,8.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742219269308,31.85751251,127.46,127.37,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742219269508,31.8,127.46,127.37,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742219269709,7.8484,127.43,127.39,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1742219270209,0.05975796,127.42,127.4,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1742219270405,0.05975796,127.42,127.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219271299,0.05975796,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742219271500,0.05975796,127.42,127.41,39.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742219272610,7.90895796,127.42,127.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219273310,0.05975796,127.42,127.36,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742219273512,0.05975796,127.42,127.37,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219273810,0.05975796,127.42,127.38,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1742219274008,0.05975796,127.42,127.36,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1742219274211,0.05975796,127.42,127.37,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219274710,0.05975796,127.42,127.36,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1742219275010,0.05975796,127.42,127.37,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219275407,0.05975796,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742219275604,0.05975796,127.42,127.4,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219275800,0.05975796,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742219276004,0.05975796,127.42,127.4,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219276511,0.05975796,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742219276813,0.05975796,127.42,127.4,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219277109,0.05975796,127.42,127.4,39.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742219277906,0.05975796,127.42,127.4,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219278212,0.05975796,127.42,127.38,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219278809,0.05975796,127.42,127.37,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219279412,7.8496,127.41,127.37,39.6712]
["bitfinex-derivatives","SOLF0:USTF0",1742219279710,0.05975796,127.42,127.37,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219280512,7.8502,127.4,127.37,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219280711,0.05975796,127.42,127.37,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219281113,7.8505,127.39,127.37,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219281413,31.82,127.4,127.33,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1742219281612,7.90846684,127.39,127.36,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1742219281814,0.05756684,127.39,127.36,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1742219282113,7.90846684,127.39,127.36,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1742219282314,0.05756684,127.39,127.34,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219282813,7.8519,127.37,127.34,39.6732]
["bitfinex-derivatives","SOLF0:USTF0",1742219283610,23.64717884,127.38,127.26,23.64717884]
["bitfinex-derivatives","SOLF0:USTF0",1742219283809,23.64717884,127.38,127.3,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219284011,4.0838,127.37,127.27,11.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742219284314,23.70025792,127.35,127.28,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219284616,7.8555,127.31,127.28,39.677]
["bitfinex-derivatives","SOLF0:USTF0",1742219284914,23.64717884,127.35,127.27,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1742219285114,7.91565154,127.31,127.28,39.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742219285309,0.05975154,127.31,127.28,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219285917,0.05975154,127.31,127.28,35.6641]
["bitfinex-derivatives","SOLF0:USTF0",1742219286217,0.05975154,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1742219287514,0.05975154,127.31,127.28,35.6641]
["bitfinex-derivatives","SOLF0:USTF0",1742219287715,0.05975154,127.31,127.28,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219289321,0.05975154,127.31,127.29,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1742219289517,0.05975154,127.31,127.28,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219289923,0.05975154,127.31,127.29,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1742219290120,0.05975154,127.31,127.28,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219290420,7.91555154,127.31,127.28,39.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742219290623,0.05975154,127.31,127.28,39.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742219291014,7.91545154,127.31,127.28,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219291524,0.05975154,127.31,127.26,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219291716,0.05975154,127.31,127.27,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742219291915,0.05975154,127.31,127.26,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219293621,0.05975154,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1742219293825,0.05975154,127.31,127.3,39.696]
["bitfinex-derivatives","SOLF0:USTF0",1742219294821,0.05975154,127.31,127.3,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219295319,0.05975154,127.31,127.3,39.696]
["bitfinex-derivatives","SOLF0:USTF0",1742219295519,0.05975154,127.31,127.27,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219295928,0.05975154,127.31,127.28,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1742219296121,0.05975154,127.31,127.27,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219296424,0.05975154,127.31,127.28,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1742219296718,0.05975154,127.31,127.27,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219297026,0.05975154,127.31,127.29,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1742219297323,0.05975154,127.31,127.27,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219297726,7.91545154,127.31,127.28,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1742219298624,7.8561,127.3,127.28,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1742219298825,0.05975154,127.31,127.25,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742219299127,7.8574,127.28,127.25,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219299324,23.75583383,127.31,127.26,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742219299525,0.05649011,127.28,127.25,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219299824,0.05649011,127.28,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742219300124,0.05649011,127.28,127.25,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219300428,0.05649011,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742219300615,0.05649011,127.28,127.25,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219300921,0.05649011,127.28,127.18,173.31607784]
["bitfinex-derivatives","SOLF0:USTF0",1742219300922,23.81232394,127.28,127.18,149.56024401]
["bitfinex-derivatives","SOLF0:USTF0",1742219301226,23.75583383,127.25,127.18,148.19277638]
["bitfinex-derivatives","SOLF0:USTF0",1742219301528,7.91604735,127.24,127.19,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742219301724,7.91604735,127.24,127.2,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219302320,0.05574735,127.24,127.2,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219302525,0.05574735,127.24,127.18,183.95617638]
["bitfinex-derivatives","SOLF0:USTF0",1742219302924,0.05574735,127.24,127.18,152.13617638]
["bitfinex-derivatives","SOLF0:USTF0",1742219303123,0.05574735,127.24,127.17,259.2]
["bitfinex-derivatives","SOLF0:USTF0",1742219303321,7.8625,127.2,127.16,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219303723,0.05131937,127.19,127.16,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219305528,0.05131937,127.19,127.16,39.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742219306628,3.9433,127.25,127.16,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219307027,55.59583383,127.26,127.16,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219307630,63.45473383,127.26,127.2,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1742219307933,0.05640971,127.22,127.2,0.05009763]
["bitfinex-derivatives","SOLF0:USTF0",1742219309331,23.75583383,127.21,127.14,12.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742219309534,23.75583383,127.21,127.15,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219309931,7.8626,127.2,127.15,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219310132,23.75583383,127.21,127.14,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1742219310433,0.05759622,127.19,127.15,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219310831,23.75583383,127.18,127.12,259.26]
["bitfinex-derivatives","SOLF0:USTF0",1742219311031,7.8643,127.17,127.08,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742219311232,0.05721903,127.16,127.09,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219311533,0.05721903,127.16,127.13,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1742219311928,0.05721903,127.16,127.12,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219312635,0.05721903,127.16,127.13,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1742219312833,0.05721903,127.16,127.12,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219313135,0.05721903,127.16,127.12,39.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742219313333,0.05721903,127.16,127.12,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219314134,23.75583383,127.15,127.08,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742219314437,23.75583383,127.15,127.07,263.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742219314438,23.75583383,127.15,127.06,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742219314636,0.04967316,127.13,127.07,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219314934,23.75583383,127.12,127.07,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219315438,0.04967316,127.13,127.09,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1742219315632,0.04967316,127.13,127.07,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219317039,0.04967316,127.13,127.09,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1742219317244,0.04967316,127.13,127.1,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219317540,0.04967316,127.13,127.11,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219317740,0.04967316,127.13,127.1,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219317941,0.04967316,127.13,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742219318137,0.04967316,127.13,127.1,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219319039,0.04967316,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1742219319240,3.8454,127.18,127.11,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742219319641,7.8641,127.17,127.13,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1742219319838,3.8454,127.18,127.14,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219320035,7.8651,127.16,127.14,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219320340,0.0510533,127.16,127.14,0.05389801]
["bitfinex-derivatives","SOLF0:USTF0",1742219321744,0.0510533,127.16,127.15,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219322944,7.9157533,127.16,127.14,31.91389801]
["bitfinex-derivatives","SOLF0:USTF0",1742219323239,0.0510533,127.16,127.14,31.91389801]
["bitfinex-derivatives","SOLF0:USTF0",1742219323445,0.0510533,127.16,127.14,39.77969801]
["bitfinex-derivatives","SOLF0:USTF0",1742219324141,0.0510533,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742219324548,25.71904,127.2,127.18,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1742219324846,25.71904,127.2,127.18,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219325145,25.71904,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742219326246,25.71904,127.2,127.18,31.91670344]
["bitfinex-derivatives","SOLF0:USTF0",1742219326447,25.71904,127.2,127.18,0.05670344]
["bitfinex-derivatives","SOLF0:USTF0",1742219326849,25.71904,127.2,127.16,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219327049,33.65994,127.2,127.14,299.2255]
["bitfinex-derivatives","SOLF0:USTF0",1742219327247,23.75583383,127.18,127.14,291.36]
["bitfinex-derivatives","SOLF0:USTF0",1742219327444,23.75583383,127.18,127.14,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219328049,0.05130677,127.17,127.15,0.0506098]
["bitfinex-derivatives","SOLF0:USTF0",1742219329350,7.91540677,127.17,127.15,0.0506098]
["bitfinex-derivatives","SOLF0:USTF0",1742219329849,0.05130677,127.17,127.15,0.0506098]
["bitfinex-derivatives","SOLF0:USTF0",1742219330244,0.05130677,127.17,127.15,7.9158098]
["bitfinex-derivatives","SOLF0:USTF0",1742219330451,0.05130677,127.17,127.15,0.0506098]
["bitfinex-derivatives","SOLF0:USTF0",1742219330849,7.91550677,127.17,127.15,0.0506098]
["bitfinex-derivatives","SOLF0:USTF0",1742219331554,0.05130677,127.17,127.15,0.0506098]
["bitfinex-derivatives","SOLF0:USTF0",1742219332249,7.91560677,127.17,127.15,0.0506098]
["bitfinex-derivatives","SOLF0:USTF0",1742219332449,0.05130677,127.17,127.15,0.0506098]
["bitfinex-derivatives","SOLF0:USTF0",1742219332652,7.8647,127.16,127.15,0.0506098]
["bitfinex-derivatives","SOLF0:USTF0",1742219333154,0.05130677,127.17,127.12,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219333652,0.05130677,127.17,127.14,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742219333853,0.05130677,127.17,127.12,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219335346,0.05130677,127.17,127.14,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1742219335649,0.05130677,127.17,127.15,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219335853,0.05130677,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742219337153,0.05130677,127.17,127.15,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219337457,7.91550677,127.17,127.15,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219337753,14.93219768,127.17,127.13,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219338052,14.93219768,127.17,127.1,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1742219338252,14.93219768,127.17,127.12,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219338451,22.74669091,127.15,127.12,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219339255,22.74669091,127.15,127.11,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219339553,22.74669091,127.15,127.12,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742219339745,0.05693514,127.14,127.12,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742219339953,7.92293514,127.14,127.11,39.7275]
["bitfinex-derivatives","SOLF0:USTF0",1742219340153,0.05693514,127.14,127.09,259.48]
["bitfinex-derivatives","SOLF0:USTF0",1742219340453,0.05693514,127.14,127.1,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219341055,0.05693514,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742219341256,0.05693514,127.14,127.13,39.7265]
["bitfinex-derivatives","SOLF0:USTF0",1742219341753,25.71904,127.2,127.13,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1742219341954,25.71904,127.2,127.13,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219342254,14.88089091,127.19,127.14,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742219342660,14.88089091,127.19,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742219342956,0.05581589,127.18,127.15,0.05296683]
["bitfinex-derivatives","SOLF0:USTF0",1742219343156,0.05581589,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742219345359,25.71904,127.2,127.16,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219345560,25.71904,127.2,127.16,36.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742219345961,25.71904,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742219346163,25.71904,127.2,127.19,39.7228]
["bitfinex-derivatives","SOLF0:USTF0",1742219346463,25.71904,127.2,127.18,0.05709836]
["bitfinex-derivatives","SOLF0:USTF0",1742219346665,33.58124,127.2,127.18,0.05709836]
["bitfinex-derivatives","SOLF0:USTF0",1742219347164,7.8628,127.19,127.18,0.05709836]
["bitfinex-derivatives","SOLF0:USTF0",1742219347363,49.51947444,127.2,127.18,0.05709836]
["bitfinex-derivatives","SOLF0:USTF0",1742219348064,57.38207444,127.2,127.18,0.05709836]
["bitfinex-derivatives","SOLF0:USTF0",1742219348466,49.51947444,127.2,127.18,0.05709836]
["bitfinex-derivatives","SOLF0:USTF0",1742219348659,81.37947444,127.2,127.1,259.52]
["bitfinex-derivatives","SOLF0:USTF0",1742219348965,4.1318,127.19,127.11,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219349266,7.8643,127.17,127.12,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1742219349564,4.1318,127.19,127.12,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1742219349764,0.05707798,127.16,127.13,0.05770304]
["bitfinex-derivatives","SOLF0:USTF0",1742219350065,7.8659,127.14,127.13,0.05770304]
["bitfinex-derivatives","SOLF0:USTF0",1742219350458,0.05707798,127.16,127.08,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1742219350655,23.80043444,127.14,127.08,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1742219350856,55.66043444,127.14,127.06,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1742219351067,55.66043444,127.14,127.08,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219351475,55.66043444,127.14,127.06,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1742219351766,7.8687,127.1,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742219352064,0.0590845,127.11,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742219352255,0.0590845,127.11,127.06,35.8751]
["bitfinex-derivatives","SOLF0:USTF0",1742219352760,0.0590845,127.11,127.09,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1742219353065,0.0590845,127.11,127.06,35.8751]
["bitfinex-derivatives","SOLF0:USTF0",1742219354059,0.0590845,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742219354259,0.0590845,127.11,127.1,39.7284]
["bitfinex-derivatives","SOLF0:USTF0",1742219355458,23.80043444,127.17,127.1,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219355664,3.7792,127.18,127.1,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219355857,25.71904,127.2,127.1,291.42]
["bitfinex-derivatives","SOLF0:USTF0",1742219356063,25.71904,127.2,127.11,29.12003439]
["bitfinex-derivatives","SOLF0:USTF0",1742219356363,25.71904,127.2,127.11,27.67543444]
["bitfinex-derivatives","SOLF0:USTF0",1742219356565,0.05619252,127.17,127.14,0.0565134]
["bitfinex-derivatives","SOLF0:USTF0",1742219356773,0.05619252,127.17,127.15,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219356969,0.05619252,127.17,127.15,39.7249]
["bitfinex-derivatives","SOLF0:USTF0",1742219357270,0.05619252,127.17,127.15,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219357469,0.05619252,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742219357667,0.05619252,127.17,127.15,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219358660,0.05619252,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742219359569,0.05619252,127.17,127.15,39.7251]
["bitfinex-derivatives","SOLF0:USTF0",1742219359766,7.92069252,127.17,127.15,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219360068,0.05619252,127.17,127.14,0.0565134]
["bitfinex-derivatives","SOLF0:USTF0",1742219360261,0.05619252,127.17,127.14,7.9220134]
["bitfinex-derivatives","SOLF0:USTF0",1742219360467,7.92029252,127.17,127.14,7.9220134]
["bitfinex-derivatives","SOLF0:USTF0",1742219360661,0.05619252,127.17,127.14,7.9220134]
["bitfinex-derivatives","SOLF0:USTF0",1742219360863,0.05619252,127.17,127.15,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1742219361270,0.05619252,127.17,127.14,0.0565134]
["bitfinex-derivatives","SOLF0:USTF0",1742219361472,0.05619252,127.17,127.14,7.9221134]
["bitfinex-derivatives","SOLF0:USTF0",1742219362166,0.05619252,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742219362369,0.05619252,127.17,127.16,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219362771,0.05619252,127.17,127.16,39.7247]
["bitfinex-derivatives","SOLF0:USTF0",1742219363370,0.05619252,127.17,127.14,0.0565134]
["bitfinex-derivatives","SOLF0:USTF0",1742219363967,0.05619252,127.17,127.14,7.9223134]
["bitfinex-derivatives","SOLF0:USTF0",1742219364169,0.05619252,127.17,127.14,0.0565134]
["bitfinex-derivatives","SOLF0:USTF0",1742219364465,7.92059252,127.17,127.14,0.0565134]
["bitfinex-derivatives","SOLF0:USTF0",1742219364871,0.05619252,127.17,127.14,0.0565134]
["bitfinex-derivatives","SOLF0:USTF0",1742219366766,0.05619252,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742219367768,51.51731,127.24,127.21,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742219367974,51.51731,127.24,127.18,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219368275,7.8607,127.23,127.18,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219368676,51.51731,127.24,127.18,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219369079,0.06031058,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742219370479,0.06031058,127.22,127.21,39.7216]
["bitfinex-derivatives","SOLF0:USTF0",1742219370776,0.06031058,127.22,127.21,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219371873,0.06031058,127.22,127.21,39.7216]
["bitfinex-derivatives","SOLF0:USTF0",1742219373777,1.058e-05,127.22,127.21,39.7216]
["bitfinex-derivatives","SOLF0:USTF0",1742219377285,1.058e-05,127.22,127.21,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219377581,1.058e-05,127.22,127.21,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219377778,1.058e-05,127.22,127.2,0.05735225]
["bitfinex-derivatives","SOLF0:USTF0",1742219377985,1.058e-05,127.22,127.2,31.89735225]
["bitfinex-derivatives","SOLF0:USTF0",1742219381487,7.86101058,127.22,127.2,31.89735225]
["bitfinex-derivatives","SOLF0:USTF0",1742219382689,1.058e-05,127.22,127.2,31.89735225]
["bitfinex-derivatives","SOLF0:USTF0",1742219383987,7.86131058,127.22,127.2,31.89735225]
["bitfinex-derivatives","SOLF0:USTF0",1742219384985,7.8616,127.21,127.2,0.05735225]
["bitfinex-derivatives","SOLF0:USTF0",1742219385882,1.058e-05,127.22,127.16,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1742219386085,1.058e-05,127.22,127.17,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219386287,55.61973519,127.21,127.11,259.4]
["bitfinex-derivatives","SOLF0:USTF0",1742219386486,7.8653,127.15,127.11,259.4]
["bitfinex-derivatives","SOLF0:USTF0",1742219386687,7.9637,127.2,127.12,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219387189,0.0536746,127.17,127.15,0.05389007]
["bitfinex-derivatives","SOLF0:USTF0",1742219387489,7.8647,127.16,127.15,0.05389007]
["bitfinex-derivatives","SOLF0:USTF0",1742219387991,0.0536746,127.17,127.15,0.05389007]
["bitfinex-derivatives","SOLF0:USTF0",1742219389090,7.8647,127.16,127.15,0.05389007]
["bitfinex-derivatives","SOLF0:USTF0",1742219389692,7.8662,127.14,127.11,259.4]
["bitfinex-derivatives","SOLF0:USTF0",1742219390085,7.8666,127.13,127.11,259.4]
["bitfinex-derivatives","SOLF0:USTF0",1742219390290,7.8666,127.13,127.08,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742219390593,7.8672,127.12,127.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1742219390789,0.04966705,127.12,127.09,0.05470939]
["bitfinex-derivatives","SOLF0:USTF0",1742219391796,7.8684,127.1,127.09,0.05470939]
["bitfinex-derivatives","SOLF0:USTF0",1742219391993,14.89047534,127.11,127.03,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219392390,7.8694,127.09,127.03,39.7125]
["bitfinex-derivatives","SOLF0:USTF0",1742219392589,46.73047534,127.09,127.03,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219392888,4.1329,127.08,127.03,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219393085,0.05455843,127.07,126.96,271.5394]
["bitfinex-derivatives","SOLF0:USTF0",1742219393294,0.05455843,127.07,126.99,14.89047534]
["bitfinex-derivatives","SOLF0:USTF0",1742219393493,0.05455843,127.07,127.02,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1742219393692,0.05455843,127.07,127.02,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219394194,0.05455843,127.07,127.02,39.713]
["bitfinex-derivatives","SOLF0:USTF0",1742219394688,0.05455843,127.07,127.02,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219394992,31.86,127.06,127.0,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219395589,0.05466095,127.04,127.0,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219395986,0.05466095,127.04,127.01,14.89047534]
["bitfinex-derivatives","SOLF0:USTF0",1742219396290,4.0951,127.11,127.03,14.89047534]
["bitfinex-derivatives","SOLF0:USTF0",1742219396492,43.9833,127.11,127.05,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1742219396894,36.1151,127.11,127.04,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742219397101,7.8687,127.1,127.04,39.8919]
["bitfinex-derivatives","SOLF0:USTF0",1742219397295,0.04972794,127.09,127.06,0.0577307]
["bitfinex-derivatives","SOLF0:USTF0",1742219399896,7.8702,127.08,127.06,0.0577307]
["bitfinex-derivatives","SOLF0:USTF0",1742219400197,0.04972794,127.09,127.06,0.0577307]
["bitfinex-derivatives","SOLF0:USTF0",1742219400393,0.04972794,127.09,127.06,7.9280307]
["bitfinex-derivatives","SOLF0:USTF0",1742219400588,0.04972794,127.09,127.07,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742219400894,0.04972794,127.09,127.07,46.97047534]
["bitfinex-derivatives","SOLF0:USTF0",1742219401099,0.04972794,127.09,127.07,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742219401300,0.04972794,127.09,127.06,0.0577307]
["bitfinex-derivatives","SOLF0:USTF0",1742219402292,0.04972794,127.09,127.07,14.89047534]
["bitfinex-derivatives","SOLF0:USTF0",1742219402595,0.04972794,127.09,127.08,39.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742219403188,0.04972794,127.09,127.08,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742219403697,0.04972794,127.09,127.08,39.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742219404699,0.04972794,127.09,127.08,39.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742219405198,0.04972794,127.09,127.08,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742219405395,0.04972794,127.09,127.06,32.1777307]
["bitfinex-derivatives","SOLF0:USTF0",1742219405593,0.04972794,127.09,127.06,0.0577307]
["bitfinex-derivatives","SOLF0:USTF0",1742219405893,32.24972794,127.09,127.02,291.76]
["bitfinex-derivatives","SOLF0:USTF0",1742219406393,7.8701,127.08,127.03,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1742219406597,32.24972794,127.09,127.03,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1742219406999,32.24972794,127.09,127.02,299.6331]
["bitfinex-derivatives","SOLF0:USTF0",1742219407299,14.89047534,127.08,127.02,259.58]
["bitfinex-derivatives","SOLF0:USTF0",1742219407499,22.50257534,127.08,127.02,259.58]
["bitfinex-derivatives","SOLF0:USTF0",1742219407700,0.05612755,127.06,127.01,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742219407998,14.89047534,127.02,126.91,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1742219408199,14.89047534,126.98,126.91,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1742219408399,14.89047534,126.96,126.89,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742219408593,32.38,126.95,126.9,1.44693725]
["bitfinex-derivatives","SOLF0:USTF0",1742219408797,32.52,126.98,126.9,1.44693725]
["bitfinex-derivatives","SOLF0:USTF0",1742219408997,0.05730247,126.94,126.9,1.44693725]
["bitfinex-derivatives","SOLF0:USTF0",1742219409299,0.05730247,126.94,126.89,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742219409502,0.05730247,126.94,126.86,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742219409697,0.05730247,126.94,126.87,1.44709386]
["bitfinex-derivatives","SOLF0:USTF0",1742219409898,32.68,126.97,126.87,1.44709386]
["bitfinex-derivatives","SOLF0:USTF0",1742219410201,0.05054355,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742219410500,36.4684,127.0,126.91,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742219410692,36.4684,127.0,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1742219410693,0.05150881,126.93,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1742219410894,36.4684,127.0,126.91,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742219411098,0.0559174,126.94,126.91,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742219411302,36.4684,127.0,126.95,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1742219411600,0.05937152,126.99,126.94,56.67126738]
["bitfinex-derivatives","SOLF0:USTF0",1742219411802,36.58,127.04,126.95,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219411997,0.05683249,126.98,126.95,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219412198,32.8,127.08,126.97,23.89126738]
["bitfinex-derivatives","SOLF0:USTF0",1742219412400,32.8,127.08,126.98,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219412599,32.8,127.08,126.97,23.89126738]
["bitfinex-derivatives","SOLF0:USTF0",1742219412805,23.89126738,127.07,126.97,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742219413201,7.8725,127.04,126.97,40.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742219413506,32.93678301,127.03,127.01,0.0565142]
["bitfinex-derivatives","SOLF0:USTF0",1742219413706,68.83606738,127.02,126.93,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219413903,32.86,127.01,126.93,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219414102,32.86,127.01,126.91,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219414301,23.89126738,126.99,126.91,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219414503,40.736,126.98,126.91,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219414799,32.86,126.98,126.89,259.76]
["bitfinex-derivatives","SOLF0:USTF0",1742219415000,23.95135948,126.96,126.85,41.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742219415205,36.9065,126.95,126.86,1.4475301]
["bitfinex-derivatives","SOLF0:USTF0",1742219415406,52.6614,126.95,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742219415607,0.05107157,126.92,126.85,41.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742219415805,32.95107157,126.92,126.85,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1742219416004,32.95107157,126.92,126.78,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1742219416204,23.89126738,126.9,126.79,1.44824695]
["bitfinex-derivatives","SOLF0:USTF0",1742219416408,33.26,126.89,126.78,296.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742219416605,0.05452722,126.86,126.8,23.89126738]
["bitfinex-derivatives","SOLF0:USTF0",1742219416909,0.05452722,126.86,126.81,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742219417104,0.05452722,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1742219417706,2.722e-05,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1742219417907,11.9433,126.95,126.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1742219418107,11.9433,126.95,126.86,25.33882862]
["bitfinex-derivatives","SOLF0:USTF0",1742219418306,11.9433,126.95,126.87,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219418809,259.84,126.98,126.87,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219419008,33.82,126.99,126.87,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219419211,33.82,126.99,126.91,0.05831819]
["bitfinex-derivatives","SOLF0:USTF0",1742219419409,11.7142,127.0,126.92,57.71126738]
["bitfinex-derivatives","SOLF0:USTF0",1742219419713,11.7142,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742219419910,33.84,127.04,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742219420111,53.4268,127.04,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742219420412,45.5542,127.04,126.96,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219420816,45.5542,127.04,126.99,0.05861968]
["bitfinex-derivatives","SOLF0:USTF0",1742219420817,0.05970505,127.01,126.99,0.05861968]
["bitfinex-derivatives","SOLF0:USTF0",1742219423613,33.86,127.0,126.99,0.05861968]
["bitfinex-derivatives","SOLF0:USTF0",1742219423915,33.86,127.0,126.91,37.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742219424214,33.86,127.0,126.92,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742219424215,23.89126738,126.99,126.92,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742219424410,23.89126738,126.99,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1742219424607,293.74,127.02,126.95,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219424806,7.8751,127.0,126.96,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1742219425012,23.94850669,127.0,126.97,0.05527174]
["bitfinex-derivatives","SOLF0:USTF0",1742219425208,23.94850669,127.0,126.93,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219425412,7.8765,126.97,126.93,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219425617,0.05675752,126.98,126.95,0.05185021]
["bitfinex-derivatives","SOLF0:USTF0",1742219426717,7.8768,126.97,126.95,0.05185021]
["bitfinex-derivatives","SOLF0:USTF0",1742219427217,4.19345752,126.98,126.95,0.05185021]
["bitfinex-derivatives","SOLF0:USTF0",1742219427917,0.05675752,126.98,126.95,0.05185021]
["bitfinex-derivatives","SOLF0:USTF0",1742219428713,7.93285752,126.98,126.95,0.05185021]
["bitfinex-derivatives","SOLF0:USTF0",1742219428914,0.05675752,126.98,126.95,0.05185021]
["bitfinex-derivatives","SOLF0:USTF0",1742219429420,0.05675752,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742219429621,0.05675752,126.98,126.97,41.5565]
["bitfinex-derivatives","SOLF0:USTF0",1742219429818,7.9022,127.04,127.01,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1742219430122,293.6,127.07,127.0,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742219430321,293.6,127.07,126.96,264.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742219430322,293.6,127.07,127.01,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742219430523,23.89126738,127.05,127.01,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742219430819,23.89126738,127.05,126.96,264.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742219430820,33.7,127.04,126.97,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742219431119,33.75178577,127.04,127.02,0.05921536]
["bitfinex-derivatives","SOLF0:USTF0",1742219431319,0.05178577,127.04,127.0,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742219431519,23.89126738,127.08,127.02,0.05630974]
["bitfinex-derivatives","SOLF0:USTF0",1742219431716,0.04991248,127.03,127.02,0.05630974]
["bitfinex-derivatives","SOLF0:USTF0",1742219431911,23.89126738,127.08,127.02,0.05630974]
["bitfinex-derivatives","SOLF0:USTF0",1742219432113,0.05712868,127.04,127.02,0.05630974]
["bitfinex-derivatives","SOLF0:USTF0",1742219433124,0.05712868,127.04,127.03,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219433421,23.89126738,127.1,127.03,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219433920,33.84,127.11,126.98,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219433921,23.89126738,127.07,126.98,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219434222,7.8725,127.04,126.99,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1742219434416,7.9293272,127.04,127.01,0.05758788]
["bitfinex-derivatives","SOLF0:USTF0",1742219434619,7.9293272,127.04,127.01,34.01758788]
["bitfinex-derivatives","SOLF0:USTF0",1742219434928,0.0568272,127.04,127.01,34.01758788]
["bitfinex-derivatives","SOLF0:USTF0",1742219435624,0.0568272,127.04,127.01,0.05758788]
["bitfinex-derivatives","SOLF0:USTF0",1742219435822,57.92809458,127.04,127.01,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742219436526,65.80809458,127.04,127.01,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742219436731,3.9005,127.03,126.91,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742219437021,23.89126738,126.97,126.91,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742219437221,7.8782,126.95,126.91,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742219437529,23.89126738,126.98,126.91,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742219437831,23.89126738,126.98,126.96,641.41219886]
["bitfinex-derivatives","SOLF0:USTF0",1742219438327,23.94233485,126.98,126.96,641.46942566]
["bitfinex-derivatives","SOLF0:USTF0",1742219438625,0.05106747,126.98,126.96,641.46942566]
["bitfinex-derivatives","SOLF0:USTF0",1742219439329,0.05106747,126.98,126.97,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742219439826,0.05106747,126.98,126.96,641.46942566]
["bitfinex-derivatives","SOLF0:USTF0",1742219441430,34.18,126.97,126.96,258.79812334]
["bitfinex-derivatives","SOLF0:USTF0",1742219441727,7.8789,126.93,126.92,641.41219886]
["bitfinex-derivatives","SOLF0:USTF0",1742219441927,58.19126738,126.93,126.88,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742219442121,58.19126738,126.93,126.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742219442323,7.8813,126.9,126.86,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1742219442634,58.19126738,126.93,126.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742219442836,0.05987026,126.89,126.87,0.05647743]
["bitfinex-derivatives","SOLF0:USTF0",1742219443030,7.94167026,126.89,126.87,0.05647743]
["bitfinex-derivatives","SOLF0:USTF0",1742219443233,0.05987026,126.89,126.87,0.05647743]
["bitfinex-derivatives","SOLF0:USTF0",1742219443535,7.94137026,126.89,126.87,0.05647743]
["bitfinex-derivatives","SOLF0:USTF0",1742219443731,0.05987026,126.89,126.85,42.1635]
["bitfinex-derivatives","SOLF0:USTF0",1742219443937,0.05987026,126.89,126.84,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742219446231,271.28955886,126.96,126.94,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742219446429,265.02245886,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742219446626,258.83085886,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742219447234,12.3136,127.04,126.95,298.72994108]
["bitfinex-derivatives","SOLF0:USTF0",1742219447534,8.1444,127.04,126.95,298.72994108]
["bitfinex-derivatives","SOLF0:USTF0",1742219447730,34.34,127.08,126.98,38.76994108]
["bitfinex-derivatives","SOLF0:USTF0",1742219447937,34.34,127.08,126.99,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742219448337,60.69844591,127.03,127.02,7.92831732]
["bitfinex-derivatives","SOLF0:USTF0",1742219448735,60.69844591,127.03,127.02,42.32831732]
["bitfinex-derivatives","SOLF0:USTF0",1742219448934,112.02780591,127.03,127.02,42.32831732]
["bitfinex-derivatives","SOLF0:USTF0",1742219449834,51.32936,127.03,127.02,42.32831732]
["bitfinex-derivatives","SOLF0:USTF0",1742219450538,51.32936,127.03,127.02,34.45531732]
["bitfinex-derivatives","SOLF0:USTF0",1742219451038,51.32936,127.03,127.02,0.05531732]
["bitfinex-derivatives","SOLF0:USTF0",1742219451240,51.32936,127.03,127.02,7.92871732]
["bitfinex-derivatives","SOLF0:USTF0",1742219454143,39.28526,127.03,127.02,7.92871732]
["bitfinex-derivatives","SOLF0:USTF0",1742219454344,3.17406,127.03,127.02,7.92871732]
["bitfinex-derivatives","SOLF0:USTF0",1742219454642,0.06028091,127.05,127.02,7.92871732]
["bitfinex-derivatives","SOLF0:USTF0",1742219454643,4.091e-05,127.05,127.02,267.79531732]
["bitfinex-derivatives","SOLF0:USTF0",1742219454844,12.0123,127.18,127.04,38.76994108]
["bitfinex-derivatives","SOLF0:USTF0",1742219455043,38.76994108,127.16,127.04,38.76994108]
["bitfinex-derivatives","SOLF0:USTF0",1742219455339,73.24994108,127.16,127.04,38.76994108]
["bitfinex-derivatives","SOLF0:USTF0",1742219455539,73.24994108,127.16,127.03,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1742219455740,7.8689,127.1,127.05,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1742219455941,34.53183319,127.11,127.08,0.05593359]
["bitfinex-derivatives","SOLF0:USTF0",1742219456346,7.869,127.09,127.08,0.05593359]
["bitfinex-derivatives","SOLF0:USTF0",1742219457643,7.8706,127.07,127.03,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1742219457845,8.1357,127.1,127.03,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1742219458144,8.1357,127.1,127.05,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1742219458348,8.1357,127.1,127.06,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742219458642,8.1357,127.1,127.06,42.2705]
["bitfinex-derivatives","SOLF0:USTF0",1742219458944,0.05009184,127.09,127.07,0.04989757]
["bitfinex-derivatives","SOLF0:USTF0",1742219459344,0.05009184,127.09,127.04,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742219459647,0.05009184,127.09,127.02,294.22]
["bitfinex-derivatives","SOLF0:USTF0",1742219460239,38.76994108,127.07,126.97,408.21289498]
["bitfinex-derivatives","SOLF0:USTF0",1742219460439,34.38,127.06,126.98,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742219460644,0.05514995,127.03,127.01,0.05865684]
["bitfinex-derivatives","SOLF0:USTF0",1742219461448,0.05514995,127.03,127.01,34.41865684]
["bitfinex-derivatives","SOLF0:USTF0",1742219461849,0.05514995,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742219462548,46.90564108,127.1,127.01,34.41865684]
["bitfinex-derivatives","SOLF0:USTF0",1742219462549,8.1357,127.1,127.01,34.41865684]
["bitfinex-derivatives","SOLF0:USTF0",1742219462746,8.1357,127.1,127.01,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742219462938,8.1357,127.1,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742219463138,8.1357,127.1,127.01,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742219463139,46.90564108,127.1,127.01,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742219463949,0.05497086,127.07,127.04,0.05548388]
["bitfinex-derivatives","SOLF0:USTF0",1742219464147,0.05497086,127.07,127.05,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742219464644,119.43138401,127.13,127.06,38.76994108]
["bitfinex-derivatives","SOLF0:USTF0",1742219465148,119.43138401,127.13,127.09,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1742219465449,127.29818401,127.13,127.09,42.3086]
["bitfinex-derivatives","SOLF0:USTF0",1742219465649,0.05721114,127.12,127.1,0.05728394]
["bitfinex-derivatives","SOLF0:USTF0",1742219466247,119.43138401,127.13,127.1,0.05728394]
["bitfinex-derivatives","SOLF0:USTF0",1742219466949,119.43138401,127.13,127.11,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742219467149,119.43138401,127.13,127.12,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742219467350,119.49034016,127.13,127.12,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742219467549,0.05895615,127.13,127.12,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742219468350,0.05895615,127.13,127.1,0.05728394]
["bitfinex-derivatives","SOLF0:USTF0",1742219468547,0.05895615,127.13,127.11,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742219469147,0.05895615,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1742219470051,0.05895615,127.13,127.11,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742219470953,0.05895615,127.13,127.1,34.29728394]
["bitfinex-derivatives","SOLF0:USTF0",1742219471156,0.05895615,127.13,127.1,42.16538394]
["bitfinex-derivatives","SOLF0:USTF0",1742219471357,0.05895615,127.13,127.1,34.29728394]
["bitfinex-derivatives","SOLF0:USTF0",1742219471854,0.05895615,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1742219472054,0.05895615,127.13,127.11,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742219472256,7.92555615,127.13,127.11,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742219472650,0.05895615,127.13,127.11,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742219474048,0.05895615,127.13,127.1,34.23728394]
["bitfinex-derivatives","SOLF0:USTF0",1742219474358,0.05895615,127.13,127.11,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742219474650,0.05895615,127.13,127.1,34.23728394]
["bitfinex-derivatives","SOLF0:USTF0",1742219474949,7.9393,127.2,127.1,58.04393526]
["bitfinex-derivatives","SOLF0:USTF0",1742219475346,7.8635,127.18,127.15,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742219475545,7.9393,127.2,127.13,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742219476150,0.05519185,127.18,127.15,0.05233987]
["bitfinex-derivatives","SOLF0:USTF0",1742219476451,0.05519185,127.18,127.16,42.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742219476752,0.05519185,127.18,127.16,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742219476951,0.05519185,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742219478455,270.72338716,127.21,127.16,57.98665132]
["bitfinex-derivatives","SOLF0:USTF0",1742219479659,32.35412174,127.27,127.19,23.80665132]
["bitfinex-derivatives","SOLF0:USTF0",1742219479857,32.35412174,127.27,127.2,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742219480056,32.35412174,127.27,127.21,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1742219480561,7.8605,127.23,127.21,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1742219480962,7.8605,127.23,127.2,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742219480963,0.05856244,127.25,127.2,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742219481157,7.8599,127.24,127.21,0.05874653]
["bitfinex-derivatives","SOLF0:USTF0",1742219481359,0.05856244,127.25,127.21,0.05874653]
["bitfinex-derivatives","SOLF0:USTF0",1742219481662,0.05856244,127.25,127.22,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1742219482366,0.05856244,127.25,127.23,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1742219482558,0.05856244,127.25,127.21,0.05874653]
["bitfinex-derivatives","SOLF0:USTF0",1742219482758,7.91806244,127.25,127.21,0.05874653]
["bitfinex-derivatives","SOLF0:USTF0",1742219482958,0.05856244,127.25,127.21,7.92004653]
["bitfinex-derivatives","SOLF0:USTF0",1742219483158,0.05856244,127.25,127.21,0.05874653]
["bitfinex-derivatives","SOLF0:USTF0",1742219483366,0.05856244,127.25,127.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219483564,0.05856244,127.25,127.23,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1742219483762,0.05856244,127.25,127.23,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742219483965,7.91826244,127.25,127.23,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742219484262,0.05856244,127.25,127.23,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742219484461,7.91796244,127.25,127.21,34.25874653]
["bitfinex-derivatives","SOLF0:USTF0",1742219485159,0.05856244,127.25,127.21,34.25874653]
["bitfinex-derivatives","SOLF0:USTF0",1742219485658,0.05856244,127.25,127.21,0.05874653]
["bitfinex-derivatives","SOLF0:USTF0",1742219486365,7.861,127.22,127.21,0.05874653]
["bitfinex-derivatives","SOLF0:USTF0",1742219486963,27.83235132,127.24,127.16,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1742219487169,23.80665132,127.21,127.16,293.74]
["bitfinex-derivatives","SOLF0:USTF0",1742219487562,34.2,127.22,127.16,293.74]
["bitfinex-derivatives","SOLF0:USTF0",1742219488070,34.2,127.22,127.18,0.05339956]
["bitfinex-derivatives","SOLF0:USTF0",1742219488071,0.05294222,127.2,127.18,0.05339956]
["bitfinex-derivatives","SOLF0:USTF0",1742219488370,7.8628,127.19,127.18,0.05339956]
["bitfinex-derivatives","SOLF0:USTF0",1742219488558,0.05294222,127.2,127.16,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1742219489064,23.80665132,127.18,127.1,293.68]
["bitfinex-derivatives","SOLF0:USTF0",1742219489261,4.0938,127.17,127.1,293.68]
["bitfinex-derivatives","SOLF0:USTF0",1742219489460,23.80665132,127.15,127.1,293.68]
["bitfinex-derivatives","SOLF0:USTF0",1742219489658,3.7805,127.14,127.1,293.68]
["bitfinex-derivatives","SOLF0:USTF0",1742219489858,3.7805,127.14,127.12,0.05507857]
["bitfinex-derivatives","SOLF0:USTF0",1742219490070,7.8666,127.13,127.12,0.05507857]
["bitfinex-derivatives","SOLF0:USTF0",1742219490567,11.6465,127.14,127.12,0.05507857]
["bitfinex-derivatives","SOLF0:USTF0",1742219490768,3.7805,127.14,127.12,0.05507857]
["bitfinex-derivatives","SOLF0:USTF0",1742219490957,7.8675,127.12,127.1,259.46]
["bitfinex-derivatives","SOLF0:USTF0",1742219491475,7.8679,127.11,127.07,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742219491670,3.7805,127.14,127.05,2.59722]
["bitfinex-derivatives","SOLF0:USTF0",1742219491671,57.96665132,127.13,127.05,2.59722]
["bitfinex-derivatives","SOLF0:USTF0",1742219492070,7.8684,127.1,127.06,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1742219492272,0.05985595,127.1,127.08,0.05733782]
["bitfinex-derivatives","SOLF0:USTF0",1742219492565,58.02650727,127.1,126.98,23.90285132]
["bitfinex-derivatives","SOLF0:USTF0",1742219492761,58.02650727,127.1,127.0,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742219492762,23.80665132,127.07,127.0,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742219493168,7.871,127.06,127.02,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1742219493472,3.9708,127.09,127.03,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742219493673,0.05470671,127.05,127.03,34.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1742219494968,0.05470671,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742219495272,23.80665132,127.13,127.03,293.76962433]
["bitfinex-derivatives","SOLF0:USTF0",1742219495466,34.14,127.12,127.03,293.72]
["bitfinex-derivatives","SOLF0:USTF0",1742219495672,7.9359,127.14,127.04,23.80665132]
["bitfinex-derivatives","SOLF0:USTF0",1742219496075,7.8667,127.13,127.04,23.80665132]
["bitfinex-derivatives","SOLF0:USTF0",1742219496473,0.04952669,127.1,127.07,0.05571874]
["bitfinex-derivatives","SOLF0:USTF0",1742219496674,0.04952669,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742219496877,0.04952669,127.1,127.08,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742219497574,0.04952669,127.1,127.07,0.05571874]
["bitfinex-derivatives","SOLF0:USTF0",1742219497971,7.8696,127.08,127.07,0.05571874]
["bitfinex-derivatives","SOLF0:USTF0",1742219498474,23.85617801,127.1,127.07,0.05571874]
["bitfinex-derivatives","SOLF0:USTF0",1742219499075,7.869,127.09,127.07,0.05571874]
["bitfinex-derivatives","SOLF0:USTF0",1742219499377,0.04952669,127.1,127.07,0.05571874]
["bitfinex-derivatives","SOLF0:USTF0",1742219499876,0.04952669,127.1,127.07,34.11571874]
["bitfinex-derivatives","SOLF0:USTF0",1742219500280,0.04952669,127.1,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742219500473,0.04952669,127.1,127.07,34.11571874]
["bitfinex-derivatives","SOLF0:USTF0",1742219501178,7.9054,127.18,127.07,34.11571874]
["bitfinex-derivatives","SOLF0:USTF0",1742219501481,11.8841,127.18,127.07,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742219502370,7.8667,127.13,127.11,0.05773345]
["bitfinex-derivatives","SOLF0:USTF0",1742219502569,0.06047139,127.14,127.11,0.05773345]
["bitfinex-derivatives","SOLF0:USTF0",1742219502980,7.8669,127.13,127.11,0.05773345]
["bitfinex-derivatives","SOLF0:USTF0",1742219503374,0.06047139,127.14,127.11,0.05773345]
["bitfinex-derivatives","SOLF0:USTF0",1742219503979,0.06047139,127.14,127.11,7.92513345]
["bitfinex-derivatives","SOLF0:USTF0",1742219504670,0.06047139,127.14,127.11,0.05773345]
["bitfinex-derivatives","SOLF0:USTF0",1742219505681,0.06047139,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742219505878,34.04,127.23,127.13,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742219506379,34.04,127.23,127.15,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1742219506579,34.04,127.23,127.16,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742219506777,34.04,127.23,127.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742219507080,0.05834513,127.21,127.18,0.05067621]
["bitfinex-derivatives","SOLF0:USTF0",1742219507979,7.8627,127.2,127.18,0.05067621]
["bitfinex-derivatives","SOLF0:USTF0",1742219508377,0.05834513,127.21,127.18,0.05067621]
["bitfinex-derivatives","SOLF0:USTF0",1742219508580,7.8628,127.2,127.18,0.05067621]
["bitfinex-derivatives","SOLF0:USTF0",1742219508881,0.05834513,127.21,127.18,0.05067621]
["bitfinex-derivatives","SOLF0:USTF0",1742219509572,7.8628,127.19,127.18,0.05067621]
["bitfinex-derivatives","SOLF0:USTF0",1742219510876,0.05834513,127.21,127.18,0.05067621]
["bitfinex-derivatives","SOLF0:USTF0",1742219510877,7.8625,127.2,127.18,0.05067621]
["bitfinex-derivatives","SOLF0:USTF0",1742219511075,0.05834513,127.21,127.18,0.05067621]
["bitfinex-derivatives","SOLF0:USTF0",1742219511377,0.05834513,127.21,127.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742219511979,0.05834513,127.21,127.16,41.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742219512179,0.05834513,127.21,127.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742219512380,0.05834513,127.21,127.17,0.0556776]
["bitfinex-derivatives","SOLF0:USTF0",1742219513881,7.92014513,127.21,127.18,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1742219514987,0.05834513,127.21,127.19,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219515585,7.8596,127.25,127.22,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1742219515787,3.9541,127.28,127.23,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219516490,7.8588,127.26,127.23,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1742219516783,0.05138048,127.27,127.24,0.0574703]
["bitfinex-derivatives","SOLF0:USTF0",1742219517483,7.8591,127.25,127.24,0.0574703]
["bitfinex-derivatives","SOLF0:USTF0",1742219519388,7.861,127.22,127.21,259.52]
["bitfinex-derivatives","SOLF0:USTF0",1742219519587,23.80665132,127.26,127.19,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742219519788,7.8598,127.24,127.2,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1742219519977,33.76,127.27,127.19,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742219520181,7.8594,127.25,127.19,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742219520481,0.05863989,127.24,127.22,0.05970161]
["bitfinex-derivatives","SOLF0:USTF0",1742219520687,0.05863989,127.24,127.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742219521382,0.05863989,127.24,127.23,41.6004]
["bitfinex-derivatives","SOLF0:USTF0",1742219521588,3.9175,127.29,127.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742219522083,7.8576,127.28,127.25,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742219522286,3.9175,127.29,127.23,293.18]
["bitfinex-derivatives","SOLF0:USTF0",1742219522683,0.05936984,127.27,127.25,7.91571926]
["bitfinex-derivatives","SOLF0:USTF0",1742219522889,23.80665132,127.36,127.26,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742219523189,11.673,127.37,127.26,60.17575132]
["bitfinex-derivatives","SOLF0:USTF0",1742219523393,7.8539,127.34,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1742219523580,11.673,127.37,127.31,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742219523784,7.8537,127.34,127.31,41.5351]
["bitfinex-derivatives","SOLF0:USTF0",1742219523987,11.673,127.37,127.31,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742219524190,0.05729403,127.34,127.31,33.73668]
["bitfinex-derivatives","SOLF0:USTF0",1742219525282,33.9,127.48,127.32,23.80665132]
["bitfinex-derivatives","SOLF0:USTF0",1742219525486,23.80665132,127.45,127.37,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1742219525681,23.80665132,127.45,127.38,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742219525882,7.849,127.42,127.38,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742219526093,23.80665132,127.45,127.38,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742219526392,7.8505,127.39,127.38,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742219526781,23.80665132,127.45,127.38,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742219526985,0.05979331,127.4,127.38,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742219527293,23.80665132,127.45,127.38,33.95091151]
["bitfinex-derivatives","SOLF0:USTF0",1742219527489,0.05319084,127.4,127.38,33.95091151]
["bitfinex-derivatives","SOLF0:USTF0",1742219527792,23.80665132,127.45,127.38,33.95091151]
["bitfinex-derivatives","SOLF0:USTF0",1742219527997,7.8505,127.39,127.38,0.05091151]
["bitfinex-derivatives","SOLF0:USTF0",1742219528291,7.8505,127.39,127.36,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1742219528292,33.78,127.41,127.36,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1742219528493,7.8511,127.38,127.37,0.05103963]
["bitfinex-derivatives","SOLF0:USTF0",1742219528883,4.1136,127.39,127.37,0.05103963]
["bitfinex-derivatives","SOLF0:USTF0",1742219529689,7.8511,127.38,127.37,0.05103963]
["bitfinex-derivatives","SOLF0:USTF0",1742219530881,7.8522,127.37,127.34,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742219531082,8.1017,127.39,127.32,41.5744]
["bitfinex-derivatives","SOLF0:USTF0",1742219531489,7.8524,127.36,127.32,41.5744]
["bitfinex-derivatives","SOLF0:USTF0",1742219531705,37.8602,127.41,127.32,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742219532084,0.05138519,127.38,127.36,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1742219532488,0.05138519,127.38,127.35,0.06027309]
["bitfinex-derivatives","SOLF0:USTF0",1742219534887,7.852,127.37,127.35,0.06027309]
["bitfinex-derivatives","SOLF0:USTF0",1742219535289,0.05138519,127.38,127.35,0.06027309]
["bitfinex-derivatives","SOLF0:USTF0",1742219535493,7.8523,127.36,127.35,0.06027309]
["bitfinex-derivatives","SOLF0:USTF0",1742219536394,23.80665132,127.36,127.26,282.96665132]
["bitfinex-derivatives","SOLF0:USTF0",1742219536594,23.80665132,127.36,127.27,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742219537085,23.80665132,127.36,127.26,267.018]
["bitfinex-derivatives","SOLF0:USTF0",1742219537288,23.80665132,127.33,127.26,259.16]
["bitfinex-derivatives","SOLF0:USTF0",1742219537584,23.80665132,127.33,127.28,0.05547085]
["bitfinex-derivatives","SOLF0:USTF0",1742219537585,41.85380626,127.32,127.28,0.05547085]
["bitfinex-derivatives","SOLF0:USTF0",1742219538394,7.8567,127.29,127.28,0.05547085]
["bitfinex-derivatives","SOLF0:USTF0",1742219538597,41.85380626,127.32,127.28,0.05547085]
["bitfinex-derivatives","SOLF0:USTF0",1742219538992,7.8555,127.31,127.28,0.05547085]
["bitfinex-derivatives","SOLF0:USTF0",1742219539197,3.95320626,127.32,127.28,0.05547085]
["bitfinex-derivatives","SOLF0:USTF0",1742219539593,3.95320626,127.32,127.28,33.91547085]
["bitfinex-derivatives","SOLF0:USTF0",1742219539999,0.05120626,127.32,127.28,33.91547085]
["bitfinex-derivatives","SOLF0:USTF0",1742219542097,0.05120626,127.32,127.28,0.05547085]
["bitfinex-derivatives","SOLF0:USTF0",1742219542498,7.8567,127.29,127.28,0.05547085]
["bitfinex-derivatives","SOLF0:USTF0",1742219543192,7.8562,127.3,127.28,0.05547085]
["bitfinex-derivatives","SOLF0:USTF0",1742219543500,0.05120626,127.32,127.28,0.05547085]
["bitfinex-derivatives","SOLF0:USTF0",1742219543700,7.8567,127.29,127.28,0.05547085]
["bitfinex-derivatives","SOLF0:USTF0",1742219544008,0.05120626,127.32,127.28,0.05547085]
["bitfinex-derivatives","SOLF0:USTF0",1742219544698,0.05120626,127.32,127.29,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219544994,1.36722587,127.41,127.29,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219545202,4.1148,127.41,127.3,23.80665132]
["bitfinex-derivatives","SOLF0:USTF0",1742219545502,7.8515,127.38,127.34,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742219545698,4.1148,127.41,127.35,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219546296,4.1148,127.41,127.37,0.05808519]
["bitfinex-derivatives","SOLF0:USTF0",1742219546297,0.05184453,127.39,127.37,0.05808519]
["bitfinex-derivatives","SOLF0:USTF0",1742219546498,0.05184453,127.39,127.38,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219548091,0.05184453,127.39,127.38,41.6511]
["bitfinex-derivatives","SOLF0:USTF0",1742219548395,3.938,127.45,127.38,292.96]
["bitfinex-derivatives","SOLF0:USTF0",1742219548600,7.8471,127.45,127.41,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742219548801,7.8471,127.45,127.42,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219548990,7.9263,127.47,127.42,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219549704,0.05943212,127.46,127.43,0.0577968]
["bitfinex-derivatives","SOLF0:USTF0",1742219550599,7.8474,127.44,127.43,0.0577968]
["bitfinex-derivatives","SOLF0:USTF0",1742219550796,0.05943212,127.46,127.43,0.0577968]
["bitfinex-derivatives","SOLF0:USTF0",1742219551196,0.05943212,127.46,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742219551401,0.05943212,127.46,127.45,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742219551600,7.90563212,127.46,127.45,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742219551805,0.05943212,127.46,127.45,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742219552402,7.90563212,127.46,127.45,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742219552705,0.05943212,127.46,127.43,33.8377968]
["bitfinex-derivatives","SOLF0:USTF0",1742219553506,7.90563212,127.46,127.43,33.8377968]
["bitfinex-derivatives","SOLF0:USTF0",1742219553705,0.05943212,127.46,127.43,33.8377968]
["bitfinex-derivatives","SOLF0:USTF0",1742219554604,7.8468,127.45,127.43,33.8377968]
["bitfinex-derivatives","SOLF0:USTF0",1742219554804,0.05943212,127.46,127.43,0.0577968]
["bitfinex-derivatives","SOLF0:USTF0",1742219555106,7.8474,127.44,127.43,0.0577968]
["bitfinex-derivatives","SOLF0:USTF0",1742219555304,3.84923212,127.46,127.34,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1742219555509,23.80665132,127.45,127.35,292.78]
["bitfinex-derivatives","SOLF0:USTF0",1742219555708,7.8496,127.41,127.38,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1742219555912,7.8496,127.41,127.38,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742219556108,23.80665132,127.45,127.38,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742219556414,0.05790526,127.43,127.4,0.04995985]
["bitfinex-derivatives","SOLF0:USTF0",1742219556605,0.05790526,127.43,127.41,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742219557414,0.05790526,127.43,127.4,0.04995985]
["bitfinex-derivatives","SOLF0:USTF0",1742219557613,7.8493,127.41,127.4,0.04995985]
["bitfinex-derivatives","SOLF0:USTF0",1742219557813,0.05790526,127.43,127.4,0.04995985]
["bitfinex-derivatives","SOLF0:USTF0",1742219558212,7.849,127.42,127.4,0.04995985]
["bitfinex-derivatives","SOLF0:USTF0",1742219558512,0.05790526,127.43,127.4,0.04995985]
["bitfinex-derivatives","SOLF0:USTF0",1742219559411,7.8493,127.41,127.4,0.04995985]
["bitfinex-derivatives","SOLF0:USTF0",1742219560414,7.8493,127.41,127.4,5.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742219560708,41.4293,127.41,127.4,5.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742219564218,7.8493,127.41,127.4,5.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742219567721,11.9985,127.42,127.4,5.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742219568321,7.8493,127.41,127.4,5.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742219569414,0.05790526,127.43,127.4,5.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742219569620,0.05790526,127.43,127.41,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742219572322,0.05790526,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742219573018,0.05790526,127.43,127.41,41.289]
["bitfinex-derivatives","SOLF0:USTF0",1742219573221,0.05790526,127.43,127.41,41.209]
["bitfinex-derivatives","SOLF0:USTF0",1742219573427,0.05790526,127.43,127.4,5.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742219573624,0.05790526,127.43,127.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742219574429,0.05790526,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742219574623,0.05790526,127.43,127.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742219574823,0.05790526,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742219580539,3.9444,127.51,127.47,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742219580826,11.7876,127.51,127.48,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1742219581032,3.9444,127.51,127.46,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742219581535,7.90117298,127.5,127.47,0.05327791]
["bitfinex-derivatives","SOLF0:USTF0",1742219582033,7.8444,127.49,127.47,0.05327791]
["bitfinex-derivatives","SOLF0:USTF0",1742219582333,0.05687298,127.5,127.47,0.05327791]
["bitfinex-derivatives","SOLF0:USTF0",1742219583430,33.02,127.49,127.41,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1742219583731,7.8456,127.47,127.41,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1742219583922,33.02,127.49,127.41,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1742219584528,33.02,127.49,127.41,266.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742219584732,0.05242681,127.46,127.44,0.04973408]
["bitfinex-derivatives","SOLF0:USTF0",1742219586331,7.8468,127.45,127.44,0.04973408]
["bitfinex-derivatives","SOLF0:USTF0",1742219586537,0.05242681,127.46,127.44,0.04973408]
["bitfinex-derivatives","SOLF0:USTF0",1742219588638,7.8468,127.45,127.44,0.04973408]
["bitfinex-derivatives","SOLF0:USTF0",1742219589438,0.05242681,127.46,127.44,0.04973408]
["bitfinex-derivatives","SOLF0:USTF0",1742219589739,0.05242681,127.46,127.44,40.89693408]
["bitfinex-derivatives","SOLF0:USTF0",1742219590035,0.05242681,127.46,127.44,0.04973408]
["bitfinex-derivatives","SOLF0:USTF0",1742219590436,7.8468,127.45,127.44,0.04973408]
["bitfinex-derivatives","SOLF0:USTF0",1742219593438,7.8496,127.41,127.39,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742219593644,23.80665132,127.44,127.36,258.94]
["bitfinex-derivatives","SOLF0:USTF0",1742219593836,41.149,127.43,127.36,291.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219594643,7.8508,127.39,127.38,0.05823985]
["bitfinex-derivatives","SOLF0:USTF0",1742219597239,7.8524,127.36,127.34,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742219597435,32.96,127.4,127.31,266.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742219597641,23.80665132,127.38,127.31,291.9]
["bitfinex-derivatives","SOLF0:USTF0",1742219597837,32.96,127.4,127.31,291.9]
["bitfinex-derivatives","SOLF0:USTF0",1742219598242,32.96,127.4,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742219598444,0.0572278,127.37,127.34,0.05781773]
["bitfinex-derivatives","SOLF0:USTF0",1742219599044,7.8526,127.36,127.34,0.05781773]
["bitfinex-derivatives","SOLF0:USTF0",1742219599754,7.9092278,127.37,127.34,0.05781773]
["bitfinex-derivatives","SOLF0:USTF0",1742219600351,0.0572278,127.37,127.34,0.05781773]
["bitfinex-derivatives","SOLF0:USTF0",1742219601744,7.9092278,127.37,127.34,0.05781773]
["bitfinex-derivatives","SOLF0:USTF0",1742219601946,7.9092278,127.37,127.34,7.91121773]
["bitfinex-derivatives","SOLF0:USTF0",1742219602146,0.0572278,127.37,127.34,0.05781773]
["bitfinex-derivatives","SOLF0:USTF0",1742219602845,7.853,127.35,127.34,0.05781773]
["bitfinex-derivatives","SOLF0:USTF0",1742219603244,41.0788278,127.37,127.34,0.05781773]
["bitfinex-derivatives","SOLF0:USTF0",1742219603448,8.1988278,127.37,127.34,0.05781773]
["bitfinex-derivatives","SOLF0:USTF0",1742219604348,7.853,127.35,127.34,0.05781773]
["bitfinex-derivatives","SOLF0:USTF0",1742219607748,0.0572278,127.37,127.34,0.05781773]
["bitfinex-derivatives","SOLF0:USTF0",1742219607945,0.0572278,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742219607946,2.78e-05,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742219608150,8.2205,127.46,127.36,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742219609044,8.2205,127.46,127.36,40.5123]
["bitfinex-derivatives","SOLF0:USTF0",1742219609247,0.05408139,127.42,127.4,0.05302111]
["bitfinex-derivatives","SOLF0:USTF0",1742219609544,32.69408139,127.42,127.4,0.05302111]
["bitfinex-derivatives","SOLF0:USTF0",1742219609740,7.8493,127.41,127.4,0.05302111]
["bitfinex-derivatives","SOLF0:USTF0",1742219611453,7.8493,127.41,127.36,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742219611454,32.69408139,127.42,127.36,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742219611748,32.69408139,127.42,127.37,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1742219611942,7.8496,127.41,127.36,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742219612448,40.54298139,127.42,127.36,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742219612653,7.90298139,127.42,127.37,0.05150521]
["bitfinex-derivatives","SOLF0:USTF0",1742219612950,0.05408139,127.42,127.37,0.05150521]
["bitfinex-derivatives","SOLF0:USTF0",1742219613450,7.90308139,127.42,127.39,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1742219613950,7.8507,127.39,127.37,0.05150521]
["bitfinex-derivatives","SOLF0:USTF0",1742219614147,32.48,127.44,127.37,0.05150521]
["bitfinex-derivatives","SOLF0:USTF0",1742219614344,0.04981664,127.39,127.37,0.05150521]
["bitfinex-derivatives","SOLF0:USTF0",1742219614544,7.8505,127.39,127.37,0.05150521]
["bitfinex-derivatives","SOLF0:USTF0",1742219614751,7.91008972,127.39,127.37,0.05150521]
["bitfinex-derivatives","SOLF0:USTF0",1742219614942,0.05958972,127.39,127.37,7.90310521]
["bitfinex-derivatives","SOLF0:USTF0",1742219615147,0.05958972,127.39,127.37,0.05150521]
["bitfinex-derivatives","SOLF0:USTF0",1742219616953,0.05958972,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742219617343,55.36351322,127.46,127.37,0.05150521]
["bitfinex-derivatives","SOLF0:USTF0",1742219617547,7.8484,127.43,127.4,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742219617756,55.36351322,127.46,127.4,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742219618054,7.8491,127.42,127.39,40.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742219618347,55.36351322,127.46,127.39,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742219618541,7.8499,127.4,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219619851,7.8496,127.41,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219620952,0.05019546,127.42,127.39,32.25699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219621453,7.8499,127.4,127.39,32.25699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219621657,0.05019546,127.42,127.39,32.25699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219621856,0.05019546,127.42,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219622351,7.8496,127.41,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219622748,7.89909546,127.42,127.39,7.90749868]
["bitfinex-derivatives","SOLF0:USTF0",1742219622954,0.05019546,127.42,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219623349,7.8499,127.4,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219623957,0.05019546,127.42,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219624359,7.8499,127.4,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219626160,7.8496,127.41,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219626551,0.05019546,127.42,127.39,7.90719868]
["bitfinex-derivatives","SOLF0:USTF0",1742219626960,7.89929546,127.42,127.39,7.90719868]
["bitfinex-derivatives","SOLF0:USTF0",1742219627162,0.05019546,127.42,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219627560,7.8497,127.41,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219627862,0.05019546,127.42,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219628262,7.8499,127.4,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219630562,11.924,127.41,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219630767,4.0744,127.41,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219631162,7.8499,127.4,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219631563,4.0744,127.41,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219631867,11.9241,127.41,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219632062,11.9241,127.41,127.39,7.90739868]
["bitfinex-derivatives","SOLF0:USTF0",1742219632262,0.05019546,127.42,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219632565,7.8496,127.41,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219632863,0.05019546,127.42,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219633063,7.8499,127.4,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219633266,0.05019546,127.42,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219633565,7.89919546,127.42,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219634066,7.89919546,127.42,127.39,7.90719868]
["bitfinex-derivatives","SOLF0:USTF0",1742219634365,7.89919546,127.42,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219634565,0.05019546,127.42,127.4,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1742219634767,0.05019546,127.42,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219635067,7.89939546,127.42,127.39,7.90709868]
["bitfinex-derivatives","SOLF0:USTF0",1742219635269,0.05019546,127.42,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219637074,7.8499,127.4,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219637771,7.8496,127.41,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219638071,0.05019546,127.42,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219638263,7.8499,127.4,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219638470,0.05019546,127.42,127.39,32.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219639370,0.05019546,127.42,127.39,46.8800119]
["bitfinex-derivatives","SOLF0:USTF0",1742219639872,0.05019546,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742219640471,0.05019546,127.42,127.4,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1742219641173,0.05019546,127.42,127.39,39.90719868]
["bitfinex-derivatives","SOLF0:USTF0",1742219641368,7.89919546,127.42,127.39,39.90719868]
["bitfinex-derivatives","SOLF0:USTF0",1742219641576,0.05019546,127.42,127.39,32.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219641770,0.05019546,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742219642074,0.05019546,127.42,127.39,32.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219642268,0.05019546,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742219643972,0.05019546,127.42,127.4,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1742219644377,0.05019546,127.42,127.39,32.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219645376,7.8495,127.41,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219645774,0.05019546,127.42,127.39,7.90729868]
["bitfinex-derivatives","SOLF0:USTF0",1742219645971,7.89889546,127.42,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219646367,0.05019546,127.42,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219646576,0.05019546,127.42,127.4,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742219647373,0.05019546,127.42,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219647773,7.89919546,127.42,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219648274,7.89919546,127.42,127.39,7.90689868]
["bitfinex-derivatives","SOLF0:USTF0",1742219648582,0.05019546,127.42,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219649174,0.05019546,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742219649880,0.05019546,127.42,127.41,39.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742219650976,0.05019546,127.42,127.41,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742219651178,7.89879546,127.42,127.41,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742219651376,0.05019546,127.42,127.39,32.03699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219651879,7.8493,127.41,127.39,32.03699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219652271,7.8499,127.4,127.39,32.03699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219652471,7.8499,127.4,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219654782,46.85320868,127.42,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219654783,7.8495,127.41,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219655387,7.89909546,127.42,127.39,7.90689868]
["bitfinex-derivatives","SOLF0:USTF0",1742219655779,7.89909546,127.42,127.4,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1742219655986,7.89909546,127.42,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219656187,7.8493,127.41,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219656374,0.05019546,127.42,127.39,0.05699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219656677,0.05019546,127.42,127.39,32.03699868]
["bitfinex-derivatives","SOLF0:USTF0",1742219656886,0.05019546,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742219657384,4.3021,127.47,127.41,14.82301322]
["bitfinex-derivatives","SOLF0:USTF0",1742219657683,3.9466,127.49,127.43,14.82301322]
["bitfinex-derivatives","SOLF0:USTF0",1742219657876,7.8451,127.48,127.45,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1742219658073,7.8451,127.48,127.45,39.8264]
["bitfinex-derivatives","SOLF0:USTF0",1742219658679,0.05780316,127.48,127.45,32.03507699]
["bitfinex-derivatives","SOLF0:USTF0",1742219658876,0.05780316,127.48,127.45,0.05507699]
["bitfinex-derivatives","SOLF0:USTF0",1742219659280,46.86081638,127.48,127.45,0.05507699]
["bitfinex-derivatives","SOLF0:USTF0",1742219659688,7.8479,127.44,127.41,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1742219660186,7.8479,127.44,127.41,298.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742219660487,7.8471,127.45,127.41,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1742219660879,0.06021525,127.44,127.42,0.05774061]
["bitfinex-derivatives","SOLF0:USTF0",1742219661385,46.85184023,127.54,127.43,14.82301322]
["bitfinex-derivatives","SOLF0:USTF0",1742219661591,8.4232,127.53,127.44,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742219662489,0.05816398,127.5,127.47,0.05742107]
["bitfinex-derivatives","SOLF0:USTF0",1742219662686,7.90216398,127.5,127.48,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742219662991,0.05816398,127.5,127.48,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742219665189,0.05816398,127.5,127.48,39.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742219665487,0.05816398,127.5,127.48,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742219665694,0.05816398,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742219668782,0.05816398,127.5,127.48,39.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742219669283,0.05816398,127.5,127.47,258.97742107]
["bitfinex-derivatives","SOLF0:USTF0",1742219669585,7.8443,127.49,127.47,258.97742107]
["bitfinex-derivatives","SOLF0:USTF0",1742219669783,0.05816398,127.5,127.47,298.78292107]
["bitfinex-derivatives","SOLF0:USTF0",1742219670290,0.05816398,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742219671495,0.05816398,127.5,127.48,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1742219671793,0.05816398,127.5,127.47,305.76043429]
["bitfinex-derivatives","SOLF0:USTF0",1742219671994,0.05816398,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742219676300,6.398e-05,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742219676698,31.94,127.6,127.49,14.82301322]
["bitfinex-derivatives","SOLF0:USTF0",1742219676997,40.5439,127.6,127.5,50.00591322]
["bitfinex-derivatives","SOLF0:USTF0",1742219677196,7.8398,127.57,127.54,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1742219677499,14.82301322,127.59,127.54,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742219677796,0.05820013,127.58,127.55,0.05313075]
["bitfinex-derivatives","SOLF0:USTF0",1742219678300,7.84,127.56,127.55,0.05313075]
["bitfinex-derivatives","SOLF0:USTF0",1742219678502,14.82301322,127.57,127.52,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742219678800,7.8419,127.53,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1742219679099,4.1904,127.56,127.5,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742219679302,7.8409,127.55,127.5,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742219679596,0.05596658,127.54,127.51,0.0533327]
["bitfinex-derivatives","SOLF0:USTF0",1742219680406,7.89736658,127.54,127.51,7.8961327]
["bitfinex-derivatives","SOLF0:USTF0",1742219680903,0.05596658,127.54,127.51,7.8961327]
["bitfinex-derivatives","SOLF0:USTF0",1742219681803,7.89766658,127.54,127.52,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742219682203,0.05596658,127.54,127.52,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742219682403,7.8419,127.53,127.52,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742219683801,0.05596658,127.54,127.51,0.0533327]
["bitfinex-derivatives","SOLF0:USTF0",1742219685804,8.06906658,127.54,127.51,0.0533327]
["bitfinex-derivatives","SOLF0:USTF0",1742219686005,7.8425,127.52,127.51,0.0533327]
["bitfinex-derivatives","SOLF0:USTF0",1742219686399,14.82301322,127.53,127.43,14.82301322]
["bitfinex-derivatives","SOLF0:USTF0",1742219686605,19.00301322,127.51,127.44,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742219687103,14.82301322,127.47,127.41,258.78]
["bitfinex-derivatives","SOLF0:USTF0",1742219687312,4.1821,127.46,127.4,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742219687811,0.05296072,127.44,127.42,0.05904682]
["bitfinex-derivatives","SOLF0:USTF0",1742219688116,7.90076072,127.44,127.42,0.05904682]
["bitfinex-derivatives","SOLF0:USTF0",1742219688505,0.05296072,127.44,127.43,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742219689199,0.05296072,127.44,127.42,0.05904682]
["bitfinex-derivatives","SOLF0:USTF0",1742219689809,7.848,127.43,127.42,0.05904682]
["bitfinex-derivatives","SOLF0:USTF0",1742219690606,0.05296072,127.44,127.42,0.05904682]
["bitfinex-derivatives","SOLF0:USTF0",1742219691512,7.848,127.43,127.42,0.05904682]
["bitfinex-derivatives","SOLF0:USTF0",1742219692212,0.05296072,127.44,127.42,31.99904682]
["bitfinex-derivatives","SOLF0:USTF0",1742219692809,0.05296072,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1742219694314,0.05296072,127.44,127.43,22.67101322]
["bitfinex-derivatives","SOLF0:USTF0",1742219695116,16.0335,127.49,127.43,22.67101322]
["bitfinex-derivatives","SOLF0:USTF0",1742219695117,4.2335,127.5,127.47,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1742219695411,4.2335,127.5,127.47,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742219696412,4.29011396,127.5,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742219697822,0.05661396,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742219700023,0.05661396,127.5,127.48,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1742219700326,0.05661396,127.5,127.47,31.99043236]
["bitfinex-derivatives","SOLF0:USTF0",1742219700925,7.90091396,127.5,127.47,31.99043236]
["bitfinex-derivatives","SOLF0:USTF0",1742219701125,0.05661396,127.5,127.47,31.99043236]
["bitfinex-derivatives","SOLF0:USTF0",1742219701429,0.05661396,127.5,127.48,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742219701625,0.05661396,127.5,127.47,31.99043236]
["bitfinex-derivatives","SOLF0:USTF0",1742219701826,0.05661396,127.5,127.48,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742219702028,0.05661396,127.5,127.47,31.99043236]
["bitfinex-derivatives","SOLF0:USTF0",1742219702731,0.05661396,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742219707027,1.396e-05,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742219707332,1.396e-05,127.5,127.49,22.66731322]
["bitfinex-derivatives","SOLF0:USTF0",1742219708038,11.7967,127.56,127.53,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1742219708235,11.7967,127.56,127.53,39.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742219709133,11.7967,127.56,127.53,39.81147542]
["bitfinex-derivatives","SOLF0:USTF0",1742219709331,0.05408978,127.56,127.53,31.97007542]
["bitfinex-derivatives","SOLF0:USTF0",1742219710036,0.05408978,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742219710740,0.05408978,127.56,127.54,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742219710942,0.05408978,127.56,127.53,31.97007542]
["bitfinex-derivatives","SOLF0:USTF0",1742219711140,0.05408978,127.56,127.53,46.79308864]
["bitfinex-derivatives","SOLF0:USTF0",1742219711345,0.05408978,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742219712744,4.0515,127.61,127.59,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1742219712945,101.73971698,127.67,127.58,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742219713146,113.74011698,127.67,127.59,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742219713450,7.8363,127.63,127.59,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742219713744,145.66011698,127.67,127.59,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742219713946,7.89181837,127.62,127.6,0.05466692]
["bitfinex-derivatives","SOLF0:USTF0",1742219714446,0.05511837,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742219714636,0.05511837,127.62,127.6,0.05466692]
["bitfinex-derivatives","SOLF0:USTF0",1742219715042,7.89201837,127.62,127.6,0.05466692]
["bitfinex-derivatives","SOLF0:USTF0",1742219715242,0.05511837,127.62,127.6,0.05466692]
["bitfinex-derivatives","SOLF0:USTF0",1742219715642,7.837,127.61,127.6,0.05466692]
["bitfinex-derivatives","SOLF0:USTF0",1742219716042,0.05511837,127.62,127.54,266.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742219716245,46.74301322,127.63,127.55,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742219716246,4.2918,127.6,127.55,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742219716748,12.1296,127.6,127.56,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742219716948,4.2918,127.6,127.55,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742219717145,0.05135695,127.59,127.57,0.05761251]
["bitfinex-derivatives","SOLF0:USTF0",1742219717448,0.05135695,127.59,127.58,39.7388]
["bitfinex-derivatives","SOLF0:USTF0",1742219718144,86.91670376,127.67,127.58,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1742219718350,95.47280376,127.67,127.6,14.82301322]
["bitfinex-derivatives","SOLF0:USTF0",1742219718553,95.47280376,127.67,127.61,39.7366]
["bitfinex-derivatives","SOLF0:USTF0",1742219718753,95.47280376,127.67,127.62,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742219718946,71.36314127,127.66,127.62,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742219719146,63.52894127,127.66,127.63,0.05574499]
["bitfinex-derivatives","SOLF0:USTF0",1742219719352,0.05286864,127.65,127.63,0.05574499]
["bitfinex-derivatives","SOLF0:USTF0",1742219719652,7.8351,127.64,127.63,0.05574499]
["bitfinex-derivatives","SOLF0:USTF0",1742219719851,0.05286864,127.65,127.63,31.95574499]
["bitfinex-derivatives","SOLF0:USTF0",1742219720053,0.05286864,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742219720248,6.864e-05,127.65,127.64,22.65811322]
["bitfinex-derivatives","SOLF0:USTF0",1742219722156,34.08200991,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742219722352,9.91e-06,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742219728157,9.91e-06,127.66,127.63,31.95574499]
["bitfinex-derivatives","SOLF0:USTF0",1742219728557,9.91e-06,127.66,127.63,39.79134499]
["bitfinex-derivatives","SOLF0:USTF0",1742219728860,9.91e-06,127.66,127.63,7.89134499]
["bitfinex-derivatives","SOLF0:USTF0",1742219729061,9.91e-06,127.66,127.64,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742219729664,9.91e-06,127.66,127.63,0.05574499]
["bitfinex-derivatives","SOLF0:USTF0",1742219730164,9.91e-06,127.66,127.63,7.89114499]
["bitfinex-derivatives","SOLF0:USTF0",1742219730764,9.91e-06,127.66,127.63,0.05574499]
["bitfinex-derivatives","SOLF0:USTF0",1742219731364,9.91e-06,127.66,127.63,7.89114499]
["bitfinex-derivatives","SOLF0:USTF0",1742219731864,7.83400991,127.66,127.63,7.89114499]
["bitfinex-derivatives","SOLF0:USTF0",1742219732059,9.91e-06,127.66,127.63,0.05574499]
["bitfinex-derivatives","SOLF0:USTF0",1742219732260,7.8351,127.64,127.63,0.05574499]
["bitfinex-derivatives","SOLF0:USTF0",1742219732971,7.8362,127.63,127.61,258.64]
["bitfinex-derivatives","SOLF0:USTF0",1742219733261,8.2623,127.65,127.61,258.64]
["bitfinex-derivatives","SOLF0:USTF0",1742219734069,0.05968893,127.64,127.62,0.05142801]
["bitfinex-derivatives","SOLF0:USTF0",1742219735369,7.89508893,127.64,127.62,0.05142801]
["bitfinex-derivatives","SOLF0:USTF0",1742219735563,0.05968893,127.64,127.62,0.05142801]
["bitfinex-derivatives","SOLF0:USTF0",1742219735764,7.89508893,127.64,127.62,0.05142801]
["bitfinex-derivatives","SOLF0:USTF0",1742219736063,0.05968893,127.64,127.62,0.05142801]
["bitfinex-derivatives","SOLF0:USTF0",1742219736269,31.93968893,127.64,127.58,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742219736470,7.8373,127.61,127.58,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1742219736870,18.85241322,127.63,127.55,258.52]
["bitfinex-derivatives","SOLF0:USTF0",1742219737068,14.82301322,127.61,127.51,14.82301322]
["bitfinex-derivatives","SOLF0:USTF0",1742219737272,0.06031444,127.57,127.55,0.05585876]
["bitfinex-derivatives","SOLF0:USTF0",1742219737771,7.90001444,127.57,127.55,0.05585876]
["bitfinex-derivatives","SOLF0:USTF0",1742219737972,0.06031444,127.57,127.55,0.05585876]
["bitfinex-derivatives","SOLF0:USTF0",1742219738173,0.06031444,127.57,127.56,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742219738568,0.06031444,127.57,127.56,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1742219738767,0.06031444,127.57,127.56,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742219739374,0.06031444,127.57,127.55,0.05585876]
["bitfinex-derivatives","SOLF0:USTF0",1742219739674,7.89981444,127.57,127.55,0.05585876]
["bitfinex-derivatives","SOLF0:USTF0",1742219739873,0.06031444,127.57,127.55,0.05585876]
["bitfinex-derivatives","SOLF0:USTF0",1742219740072,0.06031444,127.57,127.52,39.722]
["bitfinex-derivatives","SOLF0:USTF0",1742219740276,0.06031444,127.57,127.44,0.5555]
["bitfinex-derivatives","SOLF0:USTF0",1742219740573,14.82301322,127.56,127.45,305.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1742219740774,7.8424,127.53,127.45,305.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1742219740975,7.8424,127.53,127.47,14.82301322]
["bitfinex-derivatives","SOLF0:USTF0",1742219741175,7.8424,127.53,127.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1742219741375,0.05050904,127.51,127.49,0.05400705]
["bitfinex-derivatives","SOLF0:USTF0",1742219742578,0.05050904,127.51,127.44,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742219742871,46.70301322,127.52,127.44,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742219743076,14.82301322,127.5,127.44,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742219743276,14.82301322,127.5,127.42,44.1141651]
["bitfinex-derivatives","SOLF0:USTF0",1742219743277,7.8463,127.46,127.42,44.1141651]
["bitfinex-derivatives","SOLF0:USTF0",1742219743574,31.88,127.49,127.42,36.2656651]
["bitfinex-derivatives","SOLF0:USTF0",1742219743767,0.05422698,127.45,127.43,0.05649951]
["bitfinex-derivatives","SOLF0:USTF0",1742219743970,7.90142698,127.45,127.43,0.05649951]
["bitfinex-derivatives","SOLF0:USTF0",1742219744578,7.8474,127.44,127.43,0.05649951]
["bitfinex-derivatives","SOLF0:USTF0",1742219745180,11.98362698,127.45,127.43,0.05649951]
["bitfinex-derivatives","SOLF0:USTF0",1742219745475,4.13662698,127.45,127.43,0.05649951]
["bitfinex-derivatives","SOLF0:USTF0",1742219747679,11.98362698,127.45,127.42,36.2656651]
["bitfinex-derivatives","SOLF0:USTF0",1742219747878,4.13662698,127.45,127.42,36.2656651]
["bitfinex-derivatives","SOLF0:USTF0",1742219748178,7.8475,127.44,127.42,36.2656651]
["bitfinex-derivatives","SOLF0:USTF0",1742219748580,4.13662698,127.45,127.42,36.2656651]
["bitfinex-derivatives","SOLF0:USTF0",1742219748880,23.71089515,127.44,127.42,10.21669415]
["bitfinex-derivatives","SOLF0:USTF0",1742219749081,31.9,127.43,127.37,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742219749382,31.9,127.43,127.36,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742219750275,0.05286614,127.41,127.38,0.05706314]
["bitfinex-derivatives","SOLF0:USTF0",1742219750680,0.05286614,127.41,127.39,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742219750881,0.05286614,127.41,127.38,0.05706314]
["bitfinex-derivatives","SOLF0:USTF0",1742219751181,0.05286614,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742219751383,0.05286614,127.41,127.38,0.05706314]
["bitfinex-derivatives","SOLF0:USTF0",1742219751781,0.05286614,127.41,127.39,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742219751983,0.05286614,127.41,127.38,0.05706314]
["bitfinex-derivatives","SOLF0:USTF0",1742219752577,0.05286614,127.41,127.39,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742219752784,0.05286614,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742219752983,0.05286614,127.41,127.39,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742219753679,0.05286614,127.41,127.38,0.05706314]
["bitfinex-derivatives","SOLF0:USTF0",1742219753884,7.90216614,127.41,127.38,0.05706314]
["bitfinex-derivatives","SOLF0:USTF0",1742219754183,0.05286614,127.41,127.38,0.05706314]
["bitfinex-derivatives","SOLF0:USTF0",1742219754385,0.05286614,127.41,127.38,7.90776314]
["bitfinex-derivatives","SOLF0:USTF0",1742219754977,0.05286614,127.41,127.38,0.05706314]
["bitfinex-derivatives","SOLF0:USTF0",1742219755481,7.8505,127.39,127.38,0.05706314]
["bitfinex-derivatives","SOLF0:USTF0",1742219755674,55.66376129,127.41,127.31,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1742219755675,31.78219515,127.4,127.31,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1742219755882,23.71089515,127.36,127.29,258.94]
["bitfinex-derivatives","SOLF0:USTF0",1742219756085,31.9,127.35,127.27,51.32390126]
["bitfinex-derivatives","SOLF0:USTF0",1742219756279,8.3173,127.34,127.27,43.46610126]
["bitfinex-derivatives","SOLF0:USTF0",1742219756985,0.05811149,127.32,127.29,0.05282858]
["bitfinex-derivatives","SOLF0:USTF0",1742219757583,0.05811149,127.32,127.29,31.95282858]
["bitfinex-derivatives","SOLF0:USTF0",1742219757980,0.05811149,127.32,127.3,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1742219758188,0.05811149,127.32,127.29,31.95282858]
["bitfinex-derivatives","SOLF0:USTF0",1742219758482,0.05811149,127.32,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742219759890,0.05811149,127.32,127.3,11.9871]
["bitfinex-derivatives","SOLF0:USTF0",1742219760086,0.05811149,127.32,127.3,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742219760285,0.05811149,127.32,127.29,31.95282858]
["bitfinex-derivatives","SOLF0:USTF0",1742219762193,0.05811149,127.32,127.29,39.80912858]
["bitfinex-derivatives","SOLF0:USTF0",1742219762393,0.05811149,127.32,127.29,31.95282858]
["bitfinex-derivatives","SOLF0:USTF0",1742219762583,0.05811149,127.32,127.29,0.05282858]
["bitfinex-derivatives","SOLF0:USTF0",1742219762787,0.05811149,127.32,127.3,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742219763792,0.05811149,127.32,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742219763995,0.05811149,127.32,127.3,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742219764493,0.05811149,127.32,127.29,0.05282858]
["bitfinex-derivatives","SOLF0:USTF0",1742219764794,7.91301149,127.32,127.29,7.90922858]
["bitfinex-derivatives","SOLF0:USTF0",1742219764999,0.05811149,127.32,127.29,0.05282858]
["bitfinex-derivatives","SOLF0:USTF0",1742219766392,7.91331149,127.32,127.29,0.05282858]
["bitfinex-derivatives","SOLF0:USTF0",1742219766599,0.05811149,127.32,127.29,0.05282858]
["bitfinex-derivatives","SOLF0:USTF0",1742219766892,0.05811149,127.32,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1742219767095,0.05811149,127.32,127.31,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742219767594,0.05811149,127.32,127.29,0.05282858]
["bitfinex-derivatives","SOLF0:USTF0",1742219767993,7.91311149,127.32,127.29,0.05282858]
["bitfinex-derivatives","SOLF0:USTF0",1742219768199,0.05811149,127.32,127.29,0.05282858]
["bitfinex-derivatives","SOLF0:USTF0",1742219769501,0.05811149,127.32,127.29,4.10152858]
["bitfinex-derivatives","SOLF0:USTF0",1742219769802,0.05811149,127.32,127.29,0.05282858]
["bitfinex-derivatives","SOLF0:USTF0",1742219771004,7.91321149,127.32,127.29,7.90902858]
["bitfinex-derivatives","SOLF0:USTF0",1742219771202,0.05811149,127.32,127.29,0.05282858]
["bitfinex-derivatives","SOLF0:USTF0",1742219771805,0.05811149,127.32,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1742219772005,0.05811149,127.32,127.31,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742219772705,0.05811149,127.32,127.29,32.01282858]
["bitfinex-derivatives","SOLF0:USTF0",1742219773408,0.05811149,127.32,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742219775206,18.91841335,127.38,127.29,32.01282858]
["bitfinex-derivatives","SOLF0:USTF0",1742219775407,14.83691335,127.36,127.29,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742219775603,7.8532,127.35,127.29,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742219775807,18.91841335,127.38,127.29,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742219776209,0.05058437,127.35,127.32,0.05786768]
["bitfinex-derivatives","SOLF0:USTF0",1742219776507,0.05058437,127.35,127.33,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742219776704,0.05058437,127.35,127.33,39.8537]
["bitfinex-derivatives","SOLF0:USTF0",1742219776905,0.05058437,127.35,127.33,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742219777108,4.1664,127.41,127.33,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742219777309,4.1664,127.41,127.36,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1742219777310,7.8508,127.39,127.36,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1742219777509,14.83691335,127.44,127.36,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742219778408,0.05536607,127.41,127.39,0.05680754]
["bitfinex-derivatives","SOLF0:USTF0",1742219778908,7.8499,127.4,127.39,0.05680754]
["bitfinex-derivatives","SOLF0:USTF0",1742219779310,7.8521,127.37,127.34,12.086]
["bitfinex-derivatives","SOLF0:USTF0",1742219779607,14.83691335,127.4,127.34,36.2125]
["bitfinex-derivatives","SOLF0:USTF0",1742219780003,7.8526,127.36,127.34,36.2125]
["bitfinex-derivatives","SOLF0:USTF0",1742219780404,14.83691335,127.4,127.34,36.2125]
["bitfinex-derivatives","SOLF0:USTF0",1742219780709,0.05187337,127.36,127.34,36.27149356]
["bitfinex-derivatives","SOLF0:USTF0",1742219780911,7.90447337,127.36,127.34,36.27149356]
["bitfinex-derivatives","SOLF0:USTF0",1742219781211,0.05187337,127.36,127.34,36.27149356]
["bitfinex-derivatives","SOLF0:USTF0",1742219781407,0.05187337,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742219781610,14.83691335,127.42,127.34,36.27149356]
["bitfinex-derivatives","SOLF0:USTF0",1742219781908,14.83691335,127.42,127.34,51.04941335]
["bitfinex-derivatives","SOLF0:USTF0",1742219782108,7.8501,127.4,127.37,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742219782310,7.8501,127.4,127.38,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742219782710,7.90416507,127.4,127.38,31.97000514]
["bitfinex-derivatives","SOLF0:USTF0",1742219783615,0.05406507,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742219783810,14.83691335,127.45,127.38,35.93970514]
["bitfinex-derivatives","SOLF0:USTF0",1742219784309,14.83691335,127.45,127.38,35.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742219784915,0.05918403,127.43,127.4,0.05022053]
["bitfinex-derivatives","SOLF0:USTF0",1742219785504,14.89609738,127.43,127.4,0.05022053]
["bitfinex-derivatives","SOLF0:USTF0",1742219785713,46.81609738,127.43,127.4,0.05022053]
["bitfinex-derivatives","SOLF0:USTF0",1742219787519,14.83691335,127.41,127.35,36.2535]
["bitfinex-derivatives","SOLF0:USTF0",1742219788312,7.8507,127.39,127.36,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1742219788616,14.83691335,127.41,127.36,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742219788817,0.0510531,127.39,127.36,31.97194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219789017,0.0510531,127.39,127.37,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1742219789715,0.0510531,127.39,127.36,31.97194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219790419,0.0510531,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742219790615,0.0510531,127.39,127.37,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742219791515,0.0510531,127.39,127.36,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219792416,7.8514,127.38,127.36,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219793522,7.8517,127.37,127.36,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219794420,7.8517,127.37,127.36,31.97194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219794620,7.8517,127.37,127.36,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219796124,7.8514,127.38,127.36,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219796924,7.8514,127.38,127.36,7.90414182]
["bitfinex-derivatives","SOLF0:USTF0",1742219797226,7.8514,127.38,127.36,39.82414182]
["bitfinex-derivatives","SOLF0:USTF0",1742219797626,7.8517,127.37,127.36,31.97194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219797826,0.0510531,127.39,127.36,31.97194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219798227,7.9018531,127.39,127.36,39.82424182]
["bitfinex-derivatives","SOLF0:USTF0",1742219798525,0.0510531,127.39,127.36,31.97194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219799025,7.9018531,127.39,127.36,39.82394182]
["bitfinex-derivatives","SOLF0:USTF0",1742219799225,0.0510531,127.39,127.36,31.97194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219800115,0.0510531,127.39,127.36,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219800323,7.8517,127.37,127.36,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219801930,7.8513,127.38,127.36,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219802228,0.0510531,127.39,127.36,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219802425,7.8517,127.37,127.36,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219806034,0.0510531,127.39,127.36,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219806433,7.9018531,127.39,127.37,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742219806627,0.0510531,127.39,127.36,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219807033,0.0510531,127.39,127.36,7.90404182]
["bitfinex-derivatives","SOLF0:USTF0",1742219807237,0.0510531,127.39,127.36,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219807929,7.9018531,127.39,127.36,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219808134,0.0510531,127.39,127.36,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219808534,7.8517,127.37,127.36,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219811825,7.8514,127.38,127.36,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219812027,0.0510531,127.39,127.36,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219812231,0.0510531,127.39,127.36,31.97194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219812534,7.9018531,127.39,127.36,31.97194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219813034,7.8512,127.38,127.36,31.97194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219813234,7.8512,127.38,127.36,39.82394182]
["bitfinex-derivatives","SOLF0:USTF0",1742219813533,7.8511,127.38,127.36,31.97194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219813828,0.0510531,127.39,127.36,31.97194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219814027,7.8517,127.37,127.36,31.97194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219814228,7.8517,127.37,127.36,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219815535,7.8514,127.38,127.36,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219815724,7.8514,127.38,127.36,7.90404182]
["bitfinex-derivatives","SOLF0:USTF0",1742219816431,7.8517,127.37,127.36,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219818735,7.8511,127.38,127.36,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219818936,0.0510531,127.39,127.36,31.97194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219819937,7.9018531,127.39,127.37,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742219820133,7.9018531,127.39,127.36,31.97194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219820438,0.0510531,127.39,127.36,31.97194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219820626,0.0510531,127.39,127.36,39.82394182]
["bitfinex-derivatives","SOLF0:USTF0",1742219821035,0.0510531,127.39,127.36,31.97194182]
["bitfinex-derivatives","SOLF0:USTF0",1742219821240,0.0510531,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742219822531,4.1968,127.45,127.4,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1742219822732,4.1968,127.45,127.4,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742219823037,4.1968,127.45,127.4,39.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742219823243,7.8497,127.41,127.38,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742219823544,7.8497,127.41,127.38,39.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742219823841,7.85,127.4,127.38,31.97906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219824141,0.05151205,127.41,127.38,31.97906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219824543,7.8499,127.4,127.38,31.97906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219824742,0.05151205,127.41,127.38,31.97906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219825244,7.8505,127.39,127.38,0.05906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219827045,0.05151205,127.41,127.38,0.05906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219827746,7.8504,127.4,127.38,0.05906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219828640,7.90091205,127.41,127.38,0.05906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219828944,0.05151205,127.41,127.38,31.95906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219829248,7.8505,127.39,127.38,31.95906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219829544,0.05151205,127.41,127.38,31.95906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219830143,4.21976591,127.4,127.38,31.95906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219830649,7.8505,127.39,127.38,31.95906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219830850,7.8505,127.39,127.38,0.05906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219831242,12.06986591,127.4,127.38,0.05906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219831446,4.21976591,127.4,127.38,0.05906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219831844,4.21976591,127.4,127.38,7.90966406]
["bitfinex-derivatives","SOLF0:USTF0",1742219832351,4.21976591,127.4,127.38,0.05906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219832549,4.21976591,127.4,127.39,39.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742219832750,0.05151205,127.41,127.39,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742219833553,0.05151205,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742219834854,0.05151205,127.41,127.39,39.7502]
["bitfinex-derivatives","SOLF0:USTF0",1742219835655,7.90081205,127.41,127.39,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742219835851,0.05151205,127.41,127.39,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742219836050,0.05151205,127.41,127.38,259.11906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219836250,7.8502,127.4,127.38,259.11906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219836957,7.90091205,127.41,127.38,0.05906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219837456,7.8502,127.4,127.38,0.05906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219837758,0.05151205,127.41,127.38,0.05906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219838057,7.8499,127.4,127.38,7.91006406]
["bitfinex-derivatives","SOLF0:USTF0",1742219838552,7.90111205,127.41,127.38,7.91006406]
["bitfinex-derivatives","SOLF0:USTF0",1742219838758,0.05151205,127.41,127.38,0.05906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219842059,0.05151205,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742219842263,0.05151205,127.41,127.4,39.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742219842762,0.05151205,127.41,127.4,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742219843960,0.05151205,127.41,127.4,39.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742219844853,0.05151205,127.41,127.4,54.58681335]
["bitfinex-derivatives","SOLF0:USTF0",1742219845059,0.05151205,127.41,127.4,58.89081335]
["bitfinex-derivatives","SOLF0:USTF0",1742219845962,0.05151205,127.41,127.4,44.0539]
["bitfinex-derivatives","SOLF0:USTF0",1742219846161,0.05151205,127.41,127.4,39.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742219846459,0.05151205,127.41,127.39,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1742219846661,7.90081205,127.41,127.39,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742219847361,7.8499,127.4,127.39,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742219847560,0.05151205,127.41,127.39,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742219847962,7.90111205,127.41,127.39,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742219848860,0.05151205,127.41,127.39,39.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742219849067,0.05151205,127.41,127.39,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742219849459,0.05151205,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742219851665,0.05151205,127.41,127.39,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742219851870,7.90121205,127.41,127.39,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742219852272,0.05151205,127.41,127.38,31.93906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219852570,7.8503,127.4,127.38,31.93906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219853868,7.8505,127.39,127.38,0.05906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219854072,0.05151205,127.41,127.38,31.93906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219854470,7.8503,127.4,127.38,31.93906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219855775,7.8503,127.4,127.38,39.78986406]
["bitfinex-derivatives","SOLF0:USTF0",1742219856276,0.05151205,127.41,127.38,31.93906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219856473,0.05151205,127.41,127.39,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742219856975,7.90081205,127.41,127.38,39.78986406]
["bitfinex-derivatives","SOLF0:USTF0",1742219857180,7.90081205,127.41,127.38,31.93906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219857478,0.05151205,127.41,127.38,31.93906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219857872,0.05151205,127.41,127.38,0.05906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219858275,7.8505,127.39,127.38,0.05906406]
["bitfinex-derivatives","SOLF0:USTF0",1742219859377,7.8523,127.36,127.34,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742219859579,55.07271335,127.4,127.34,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742219859974,40.2358,127.4,127.37,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742219860269,40.2358,127.4,127.34,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742219860474,40.28542106,127.4,127.37,0.05750139]
["bitfinex-derivatives","SOLF0:USTF0",1742219861375,7.8511,127.38,127.37,0.05750139]
["bitfinex-derivatives","SOLF0:USTF0",1742219863782,7.8508,127.39,127.37,0.05750139]
["bitfinex-derivatives","SOLF0:USTF0",1742219863982,40.28542106,127.4,127.37,0.05750139]
["bitfinex-derivatives","SOLF0:USTF0",1742219864385,7.8509,127.39,127.37,0.05750139]
["bitfinex-derivatives","SOLF0:USTF0",1742219864681,40.28542106,127.4,127.37,0.05750139]
["bitfinex-derivatives","SOLF0:USTF0",1742219864883,7.8511,127.38,127.37,0.05750139]
["bitfinex-derivatives","SOLF0:USTF0",1742219866380,7.8508,127.39,127.37,0.05750139]
["bitfinex-derivatives","SOLF0:USTF0",1742219866574,0.04962106,127.4,127.37,0.05750139]
["bitfinex-derivatives","SOLF0:USTF0",1742219866980,0.04962106,127.4,127.38,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1742219867176,0.04962106,127.4,127.37,0.05750139]
["bitfinex-derivatives","SOLF0:USTF0",1742219867581,0.04962106,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742219869883,0.04962106,127.4,127.38,39.731]
["bitfinex-derivatives","SOLF0:USTF0",1742219870483,0.04962106,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742219871085,0.04962106,127.4,127.38,39.7308]
["bitfinex-derivatives","SOLF0:USTF0",1742219872484,0.04962106,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742219873083,0.04962106,127.4,127.38,39.7309]
["bitfinex-derivatives","SOLF0:USTF0",1742219873585,0.04962106,127.4,127.37,0.05750139]
["bitfinex-derivatives","SOLF0:USTF0",1742219873787,31.88,127.39,127.32,290.94]
["bitfinex-derivatives","SOLF0:USTF0",1742219873976,7.8531,127.35,127.32,298.7945]
["bitfinex-derivatives","SOLF0:USTF0",1742219874289,36.0043,127.39,127.32,290.94]
["bitfinex-derivatives","SOLF0:USTF0",1742219874786,7.8527,127.36,127.33,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1742219875085,0.05123067,127.37,127.34,0.05243972]
["bitfinex-derivatives","SOLF0:USTF0",1742219875284,0.05123067,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742219875787,0.05123067,127.37,127.35,39.7326]
["bitfinex-derivatives","SOLF0:USTF0",1742219875988,0.05123067,127.37,127.35,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742219876285,7.8523,127.36,127.34,0.05243972]
["bitfinex-derivatives","SOLF0:USTF0",1742219876483,0.05123067,127.37,127.34,0.05243972]
["bitfinex-derivatives","SOLF0:USTF0",1742219877088,7.90323067,127.37,127.34,7.90563972]
["bitfinex-derivatives","SOLF0:USTF0",1742219877787,0.05123067,127.37,127.34,0.05243972]
["bitfinex-derivatives","SOLF0:USTF0",1742219877979,7.8525,127.36,127.34,0.05243972]
["bitfinex-derivatives","SOLF0:USTF0",1742219879291,7.90323067,127.37,127.34,7.90583972]
["bitfinex-derivatives","SOLF0:USTF0",1742219880090,7.90323067,127.37,127.35,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1742219880290,0.05123067,127.37,127.35,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1742219881191,0.05123067,127.37,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742219881491,0.05123067,127.37,127.34,0.05243972]
["bitfinex-derivatives","SOLF0:USTF0",1742219881888,0.05123067,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742219882489,31.93123067,127.37,127.34,0.05243972]
["bitfinex-derivatives","SOLF0:USTF0",1742219882998,3.9899,127.36,127.34,0.05243972]
["bitfinex-derivatives","SOLF0:USTF0",1742219883192,7.853,127.35,127.34,0.05243972]
["bitfinex-derivatives","SOLF0:USTF0",1742219883488,18.82681335,127.36,127.29,43.46610126]
["bitfinex-derivatives","SOLF0:USTF0",1742219883690,7.8555,127.31,127.29,43.46610126]
["bitfinex-derivatives","SOLF0:USTF0",1742219884090,46.71691335,127.34,127.29,43.46610126]
["bitfinex-derivatives","SOLF0:USTF0",1742219884292,7.856,127.3,127.29,43.46610126]
["bitfinex-derivatives","SOLF0:USTF0",1742219884792,7.856,127.3,127.29,30.43130126]
["bitfinex-derivatives","SOLF0:USTF0",1742219884992,7.856,127.3,127.29,23.91390126]
["bitfinex-derivatives","SOLF0:USTF0",1742219885190,7.856,127.3,127.29,17.39650126]
["bitfinex-derivatives","SOLF0:USTF0",1742219885590,39.79051261,127.31,127.29,17.39650126]
["bitfinex-derivatives","SOLF0:USTF0",1742219885788,0.05491261,127.31,127.29,17.39650126]
["bitfinex-derivatives","SOLF0:USTF0",1742219886296,0.05491261,127.31,127.29,25.25280126]
["bitfinex-derivatives","SOLF0:USTF0",1742219887498,0.05491261,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1742219887693,0.05491261,127.31,127.29,17.39650126]
["bitfinex-derivatives","SOLF0:USTF0",1742219888199,0.05491261,127.31,127.29,25.25260126]
["bitfinex-derivatives","SOLF0:USTF0",1742219888402,0.05491261,127.31,127.29,17.39650126]
["bitfinex-derivatives","SOLF0:USTF0",1742219888888,0.05491261,127.31,127.3,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742219889900,0.05491261,127.31,127.3,39.736]
["bitfinex-derivatives","SOLF0:USTF0",1742219890090,31.88,127.39,127.3,46.71691335]
["bitfinex-derivatives","SOLF0:USTF0",1742219890296,4.05497747,127.38,127.32,14.83691335]
["bitfinex-derivatives","SOLF0:USTF0",1742219890501,4.05497747,127.38,127.34,14.83691335]
["bitfinex-derivatives","SOLF0:USTF0",1742219890799,5.31135222,127.37,127.34,14.83691335]
["bitfinex-derivatives","SOLF0:USTF0",1742219891201,5.36684969,127.37,127.34,14.89015249]
["bitfinex-derivatives","SOLF0:USTF0",1742219891404,5.36684969,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742219891609,4.05497747,127.38,127.36,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742219892200,4.05497747,127.38,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742219892400,31.88,127.43,127.36,46.71691335]
["bitfinex-derivatives","SOLF0:USTF0",1742219892597,47.18798994,127.45,127.37,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1742219892802,0.05155021,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742219893001,15.30798994,127.45,127.4,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742219893201,23.15518994,127.45,127.41,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1742219893706,15.30798994,127.45,127.42,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1742219893909,15.30798994,127.45,127.4,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742219894110,15.36578317,127.45,127.42,0.04979956]
["bitfinex-derivatives","SOLF0:USTF0",1742219895006,31.86,127.44,127.42,0.04979956]
["bitfinex-derivatives","SOLF0:USTF0",1742219895509,7.848,127.43,127.42,0.04979956]
["bitfinex-derivatives","SOLF0:USTF0",1742219896109,7.8496,127.41,127.38,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219896312,14.83691335,127.43,127.38,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219896613,7.8491,127.42,127.38,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219897114,0.05072803,127.41,127.39,0.0561177]
["bitfinex-derivatives","SOLF0:USTF0",1742219897306,7.8499,127.4,127.39,0.0561177]
["bitfinex-derivatives","SOLF0:USTF0",1742219900313,7.8499,127.4,127.39,1.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742219902320,7.84,127.4,127.32,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742219902619,14.83691335,127.38,127.31,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219902914,14.83691335,127.36,127.29,25.44780126]
["bitfinex-derivatives","SOLF0:USTF0",1742219903120,31.86,127.35,127.29,25.44780126]
["bitfinex-derivatives","SOLF0:USTF0",1742219903517,0.0598781,127.33,127.31,0.05904355]
["bitfinex-derivatives","SOLF0:USTF0",1742219904126,7.8548,127.32,127.31,0.05904355]
["bitfinex-derivatives","SOLF0:USTF0",1742219905121,7.8548,127.32,127.31,4.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742219905322,7.856,127.3,127.29,17.39650126]
["bitfinex-derivatives","SOLF0:USTF0",1742219907327,31.86,127.32,127.29,17.39650126]
["bitfinex-derivatives","SOLF0:USTF0",1742219907831,39.7151,127.32,127.29,17.39650126]
["bitfinex-derivatives","SOLF0:USTF0",1742219908531,7.8554,127.31,127.29,17.39650126]
["bitfinex-derivatives","SOLF0:USTF0",1742219908726,46.69691335,127.32,127.29,17.39650126]
["bitfinex-derivatives","SOLF0:USTF0",1742219909136,31.86,127.32,127.29,17.39650126]
["bitfinex-derivatives","SOLF0:USTF0",1742219911035,7.8554,127.31,127.29,17.39650126]
["bitfinex-derivatives","SOLF0:USTF0",1742219911227,31.86,127.32,127.29,17.39650126]
["bitfinex-derivatives","SOLF0:USTF0",1742219911428,39.7151,127.32,127.29,17.39650126]
["bitfinex-derivatives","SOLF0:USTF0",1742219911939,39.7151,127.32,127.29,25.25320126]
["bitfinex-derivatives","SOLF0:USTF0",1742219912143,7.9143781,127.33,127.29,25.25320126]
["bitfinex-derivatives","SOLF0:USTF0",1742219912333,0.0598781,127.33,127.29,17.39650126]
["bitfinex-derivatives","SOLF0:USTF0",1742219914041,0.0598781,127.33,127.3,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1742219914235,31.86,127.32,127.29,17.39650126]
["bitfinex-derivatives","SOLF0:USTF0",1742219916442,0.0598781,127.33,127.29,17.39650126]
["bitfinex-derivatives","SOLF0:USTF0",1742219916842,0.0598781,127.33,127.29,25.25280126]
["bitfinex-derivatives","SOLF0:USTF0",1742219917342,7.856,127.31,127.29,17.39650126]
["bitfinex-derivatives","SOLF0:USTF0",1742219917536,0.0598781,127.33,127.29,17.39650126]
["bitfinex-derivatives","SOLF0:USTF0",1742219917942,7.856,127.3,127.29,17.39650126]
["bitfinex-derivatives","SOLF0:USTF0",1742219919240,7.856,127.3,127.29,5.49800126]
["bitfinex-derivatives","SOLF0:USTF0",1742219919436,7.8567,127.29,127.28,73.99700844]
["bitfinex-derivatives","SOLF0:USTF0",1742219919638,39.7167,127.29,127.28,36.58950844]
["bitfinex-derivatives","SOLF0:USTF0",1742219919833,39.7167,127.29,127.28,10.84770844]
["bitfinex-derivatives","SOLF0:USTF0",1742219921942,7.90947724,127.3,127.28,10.84770844]
["bitfinex-derivatives","SOLF0:USTF0",1742219922247,0.05317724,127.3,127.28,10.84770844]
["bitfinex-derivatives","SOLF0:USTF0",1742219922647,7.8567,127.29,127.28,10.84770844]
["bitfinex-derivatives","SOLF0:USTF0",1742219922848,0.05317724,127.3,127.28,10.84770844]
["bitfinex-derivatives","SOLF0:USTF0",1742219923947,0.05317724,127.3,127.28,18.70480844]
["bitfinex-derivatives","SOLF0:USTF0",1742219924346,0.05317724,127.3,127.28,10.84770844]
["bitfinex-derivatives","SOLF0:USTF0",1742219924549,266.934,127.34,127.31,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742219924748,31.86,127.37,127.3,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219924952,267.4162,127.39,127.3,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219925151,7.8528,127.36,127.33,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1742219925446,267.4162,127.39,127.3,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742219925646,267.4162,127.39,127.33,0.05688809]
["bitfinex-derivatives","SOLF0:USTF0",1742219925647,0.05363451,127.36,127.33,0.05688809]
["bitfinex-derivatives","SOLF0:USTF0",1742219926052,7.90623451,127.36,127.33,39.77058809]
["bitfinex-derivatives","SOLF0:USTF0",1742219926349,0.05363451,127.36,127.33,31.91688809]
["bitfinex-derivatives","SOLF0:USTF0",1742219927347,7.90633451,127.36,127.33,39.77098809]
["bitfinex-derivatives","SOLF0:USTF0",1742219927654,0.05363451,127.36,127.33,31.91688809]
["bitfinex-derivatives","SOLF0:USTF0",1742219928653,7.90633451,127.36,127.33,31.91688809]
["bitfinex-derivatives","SOLF0:USTF0",1742219930255,7.8531,127.35,127.33,31.91688809]
["bitfinex-derivatives","SOLF0:USTF0",1742219930754,0.05363451,127.36,127.33,39.77108809]
["bitfinex-derivatives","SOLF0:USTF0",1742219930955,0.05363451,127.36,127.33,31.91688809]
["bitfinex-derivatives","SOLF0:USTF0",1742219931454,7.90633451,127.36,127.33,31.91688809]
["bitfinex-derivatives","SOLF0:USTF0",1742219931655,0.05363451,127.36,127.33,0.05688809]
["bitfinex-derivatives","SOLF0:USTF0",1742219931857,31.89363451,127.36,127.33,0.05688809]
["bitfinex-derivatives","SOLF0:USTF0",1742219932155,7.8535,127.35,127.33,0.05688809]
["bitfinex-derivatives","SOLF0:USTF0",1742219932557,0.05363451,127.36,127.33,0.05688809]
["bitfinex-derivatives","SOLF0:USTF0",1742219932958,0.05363451,127.36,127.33,7.91078809]
["bitfinex-derivatives","SOLF0:USTF0",1742219933656,0.05363451,127.36,127.34,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742219934459,0.05363451,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742219935159,0.05363451,127.36,127.34,39.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742219935761,0.05363451,127.36,127.34,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219935956,0.05363451,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742219936955,7.8502,127.4,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742219937159,14.8343888,127.41,127.34,40.236]
["bitfinex-derivatives","SOLF0:USTF0",1742219937462,14.8343888,127.41,127.36,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742219937657,7.8502,127.4,127.34,40.236]
["bitfinex-derivatives","SOLF0:USTF0",1742219937861,14.8343888,127.41,127.34,40.236]
["bitfinex-derivatives","SOLF0:USTF0",1742219938063,0.05932505,127.38,127.37,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742219938361,0.05932505,127.38,127.37,39.6912]
["bitfinex-derivatives","SOLF0:USTF0",1742219938962,0.05932505,127.38,127.37,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219939360,0.05932505,127.38,127.37,39.6917]
["bitfinex-derivatives","SOLF0:USTF0",1742219939562,0.05932505,127.38,127.37,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219941064,0.05932505,127.38,127.37,39.6917]
["bitfinex-derivatives","SOLF0:USTF0",1742219941765,14.8343888,127.43,127.37,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219942160,289.28237874,127.45,127.37,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742219942562,289.28237874,127.45,127.37,46.6743888]
["bitfinex-derivatives","SOLF0:USTF0",1742219942763,7.8477,127.44,127.37,46.6743888]
["bitfinex-derivatives","SOLF0:USTF0",1742219942963,0.05334312,127.42,127.4,0.05514173]
["bitfinex-derivatives","SOLF0:USTF0",1742219943166,0.05334312,127.42,127.41,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219943768,0.05334312,127.42,127.4,0.05514173]
["bitfinex-derivatives","SOLF0:USTF0",1742219943969,7.8493,127.41,127.4,0.05514173]
["bitfinex-derivatives","SOLF0:USTF0",1742219945469,22.6836888,127.41,127.4,0.05514173]
["bitfinex-derivatives","SOLF0:USTF0",1742219945970,22.6836888,127.41,127.4,4.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742219946166,54.5036888,127.41,127.4,4.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742219946367,54.4943888,127.41,127.34,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1742219946566,14.8343888,127.37,127.32,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219946765,7.8542,127.33,127.32,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219946965,14.8343888,127.35,127.3,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742219947265,14.8343888,127.35,127.3,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1742219947466,14.8343888,127.35,127.31,0.05173327]
["bitfinex-derivatives","SOLF0:USTF0",1742219947467,0.05942131,127.34,127.31,0.05173327]
["bitfinex-derivatives","SOLF0:USTF0",1742219947966,7.91352131,127.34,127.31,0.05173327]
["bitfinex-derivatives","SOLF0:USTF0",1742219948168,0.05942131,127.34,127.31,0.05173327]
["bitfinex-derivatives","SOLF0:USTF0",1742219948365,0.05942131,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742219948566,7.852,127.37,127.33,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742219949272,7.852,127.37,127.34,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742219949772,7.8524,127.36,127.34,0.05104776]
["bitfinex-derivatives","SOLF0:USTF0",1742219949973,0.05301223,127.37,127.34,0.05104776]
["bitfinex-derivatives","SOLF0:USTF0",1742219950168,7.90501223,127.37,127.34,0.05104776]
["bitfinex-derivatives","SOLF0:USTF0",1742219950369,0.05301223,127.37,127.34,0.05104776]
["bitfinex-derivatives","SOLF0:USTF0",1742219950768,5.23855473,127.36,127.34,4.24224776]
["bitfinex-derivatives","SOLF0:USTF0",1742219950970,5.23855473,127.36,127.35,11.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742219951170,0.05301223,127.37,127.35,11.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742219951372,0.05301223,127.37,127.36,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219952070,0.05301223,127.37,127.36,39.6523]
["bitfinex-derivatives","SOLF0:USTF0",1742219952475,3.9874989,127.39,127.37,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742219952876,3.9874989,127.39,127.36,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219953568,4.04588792,127.39,127.34,35.9912]
["bitfinex-derivatives","SOLF0:USTF0",1742219953773,4.04588792,127.39,127.36,0.05597251]
["bitfinex-derivatives","SOLF0:USTF0",1742219954677,7.8516,127.38,127.36,0.05597251]
["bitfinex-derivatives","SOLF0:USTF0",1742219956182,11.89668792,127.39,127.36,0.05597251]
["bitfinex-derivatives","SOLF0:USTF0",1742219956384,4.04588792,127.39,127.36,0.05597251]
["bitfinex-derivatives","SOLF0:USTF0",1742219956880,7.8511,127.38,127.36,0.05597251]
["bitfinex-derivatives","SOLF0:USTF0",1742219957080,4.04588792,127.39,127.36,0.05597251]
["bitfinex-derivatives","SOLF0:USTF0",1742219957478,4.04588792,127.39,127.37,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219958177,4.04588792,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742219958385,259.08,127.44,127.37,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742219958584,7.8482,127.43,127.4,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1742219959179,7.8476,127.44,127.41,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742219959687,7.90604773,127.44,127.41,7.90130161]
["bitfinex-derivatives","SOLF0:USTF0",1742219959983,7.8483,127.43,127.41,0.05210161]
["bitfinex-derivatives","SOLF0:USTF0",1742219960188,0.05844773,127.44,127.41,0.05210161]
["bitfinex-derivatives","SOLF0:USTF0",1742219960479,7.8486,127.42,127.41,0.05210161]
["bitfinex-derivatives","SOLF0:USTF0",1742219961190,7.8483,127.43,127.41,0.05210161]
["bitfinex-derivatives","SOLF0:USTF0",1742219961381,0.05844773,127.44,127.41,0.05210161]
["bitfinex-derivatives","SOLF0:USTF0",1742219962393,7.90624773,127.44,127.41,7.90110161]
["bitfinex-derivatives","SOLF0:USTF0",1742219963490,7.8481,127.43,127.41,0.05210161]
["bitfinex-derivatives","SOLF0:USTF0",1742219965288,7.8486,127.42,127.41,0.05210161]
["bitfinex-derivatives","SOLF0:USTF0",1742219966591,13.02500771,127.42,127.41,0.05210161]
["bitfinex-derivatives","SOLF0:USTF0",1742219972398,7.8513,127.38,127.36,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742219972797,5.17640771,127.42,127.36,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742219973199,20.00351251,127.42,127.36,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742219973399,7.8495,127.41,127.36,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742219973602,0.05205286,127.4,127.38,0.05058619]
["bitfinex-derivatives","SOLF0:USTF0",1742219974596,0.05205286,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742219975295,5.2410841,127.4,127.39,39.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742219976800,5.2410841,127.4,127.39,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742219978005,13.0909841,127.4,127.39,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742219978304,13.0909841,127.4,127.38,0.05058619]
["bitfinex-derivatives","SOLF0:USTF0",1742219979107,13.03953124,127.39,127.38,0.05058619]
["bitfinex-derivatives","SOLF0:USTF0",1742219980907,5.18903124,127.39,127.38,0.05058619]
["bitfinex-derivatives","SOLF0:USTF0",1742219981710,13.03953124,127.39,127.38,0.05058619]
["bitfinex-derivatives","SOLF0:USTF0",1742219984406,36.94903124,127.39,127.32,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742219984613,14.8271048,127.36,127.32,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742219985006,13.04233124,127.35,127.32,39.6148]
["bitfinex-derivatives","SOLF0:USTF0",1742219985207,13.04233124,127.35,127.32,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742219985411,14.8271048,127.34,127.26,32.67773197]
["bitfinex-derivatives","SOLF0:USTF0",1742219985606,7.8542,127.33,127.32,0.05255865]
["bitfinex-derivatives","SOLF0:USTF0",1742219985807,5.18903124,127.33,127.28,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1742219986111,5.18903124,127.33,127.31,0.0508425]
["bitfinex-derivatives","SOLF0:USTF0",1742219986511,7.8548,127.32,127.31,0.0508425]
["bitfinex-derivatives","SOLF0:USTF0",1742219986712,13.04383124,127.32,127.31,0.0508425]
["bitfinex-derivatives","SOLF0:USTF0",1742219987109,27.87093604,127.32,127.31,0.0508425]
["bitfinex-derivatives","SOLF0:USTF0",1742219987915,27.87093604,127.32,127.25,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742219987916,20.01613604,127.32,127.25,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742219988110,14.8271048,127.29,127.25,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742219988409,7.8576,127.28,127.22,291.73773197]
["bitfinex-derivatives","SOLF0:USTF0",1742219988609,7.8576,127.28,127.23,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742219989017,5.23921026,127.27,127.24,0.05209688]
["bitfinex-derivatives","SOLF0:USTF0",1742219989814,5.18903124,127.26,127.24,0.05209688]
["bitfinex-derivatives","SOLF0:USTF0",1742219990408,0.05017902,127.27,127.24,0.05209688]
["bitfinex-derivatives","SOLF0:USTF0",1742219991817,0.05017902,127.27,127.24,7.91179688]
["bitfinex-derivatives","SOLF0:USTF0",1742219992816,0.05017902,127.27,127.24,39.67179688]
["bitfinex-derivatives","SOLF0:USTF0",1742219993218,0.05017902,127.27,127.24,31.81209688]
["bitfinex-derivatives","SOLF0:USTF0",1742219993711,0.05017902,127.27,127.24,0.05209688]
["bitfinex-derivatives","SOLF0:USTF0",1742219994907,7.90847902,127.27,127.24,0.05209688]
["bitfinex-derivatives","SOLF0:USTF0",1742219995621,0.05017902,127.27,127.24,0.05209688]
["bitfinex-derivatives","SOLF0:USTF0",1742219996417,0.05017902,127.27,127.24,7.91169688]
["bitfinex-derivatives","SOLF0:USTF0",1742219996919,5.19487715,127.27,127.24,7.91169688]
["bitfinex-derivatives","SOLF0:USTF0",1742219998310,20.02198195,127.27,127.24,0.05209688]
["bitfinex-derivatives","SOLF0:USTF0",1742219998520,46.63728382,127.27,127.24,0.05209688]
["bitfinex-derivatives","SOLF0:USTF0",1742219998915,7.8588,127.26,127.24,0.05209688]
["bitfinex-derivatives","SOLF0:USTF0",1742220000316,7.8588,127.26,127.14,1.36789764]
["bitfinex-derivatives","SOLF0:USTF0",1742220000317,14.8271048,127.25,127.13,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742220000521,14.8271048,127.22,127.15,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1742220001121,31.76,127.23,127.16,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742220001322,31.76,127.23,127.18,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1742220001516,0.05166002,127.21,127.18,0.05736827]
["bitfinex-derivatives","SOLF0:USTF0",1742220001815,7.8626,127.2,127.18,0.05736827]
["bitfinex-derivatives","SOLF0:USTF0",1742220002023,0.05166002,127.21,127.18,0.05736827]
["bitfinex-derivatives","SOLF0:USTF0",1742220002920,0.05166002,127.21,127.19,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742220003620,0.05166002,127.21,127.18,0.05736827]
["bitfinex-derivatives","SOLF0:USTF0",1742220004119,0.05166002,127.21,127.18,14.88447307]
["bitfinex-derivatives","SOLF0:USTF0",1742220004310,7.8588,127.26,127.19,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1742220004512,7.8588,127.26,127.2,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742220004713,31.76,127.27,127.22,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1742220004913,31.76,127.27,127.2,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742220005114,14.8271048,127.26,127.2,39.622]
["bitfinex-derivatives","SOLF0:USTF0",1742220005314,7.8601,127.24,127.18,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742220005517,14.88288998,127.24,127.22,0.05837904]
["bitfinex-derivatives","SOLF0:USTF0",1742220005717,46.64288998,127.24,127.22,0.05837904]
["bitfinex-derivatives","SOLF0:USTF0",1742220005915,46.64288998,127.24,127.17,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742220006116,46.5871048,127.24,127.17,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742220006322,46.5871048,127.24,127.17,39.6238]
["bitfinex-derivatives","SOLF0:USTF0",1742220006520,7.862,127.21,127.17,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742220006718,46.5871048,127.24,127.17,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742220006926,7.8613,127.22,127.17,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742220007130,7.91747425,127.22,127.19,0.05518431]
["bitfinex-derivatives","SOLF0:USTF0",1742220007518,0.05617425,127.22,127.19,0.05518431]
["bitfinex-derivatives","SOLF0:USTF0",1742220008826,7.91717425,127.22,127.19,7.91758431]
["bitfinex-derivatives","SOLF0:USTF0",1742220009135,0.05617425,127.22,127.19,0.05518431]
["bitfinex-derivatives","SOLF0:USTF0",1742220009318,0.05617425,127.22,127.2,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742220010427,0.05617425,127.22,127.19,0.05518431]
["bitfinex-derivatives","SOLF0:USTF0",1742220010628,7.91747425,127.22,127.19,0.05518431]
["bitfinex-derivatives","SOLF0:USTF0",1742220010829,0.05617425,127.22,127.19,0.05518431]
["bitfinex-derivatives","SOLF0:USTF0",1742220011833,7.91747425,127.22,127.19,7.91758431]
["bitfinex-derivatives","SOLF0:USTF0",1742220012132,0.05617425,127.22,127.19,0.05518431]
["bitfinex-derivatives","SOLF0:USTF0",1742220012534,0.05617425,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742220012732,0.05617425,127.22,127.21,39.6216]
["bitfinex-derivatives","SOLF0:USTF0",1742220014132,23.2760048,127.29,127.21,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742220014337,14.8271048,127.31,127.21,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742220014533,12.439,127.32,127.22,14.8271048]
["bitfinex-derivatives","SOLF0:USTF0",1742220014738,39.9591,127.32,127.28,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1742220014934,39.9591,127.32,127.26,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742220015135,19.94134556,127.31,127.26,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742220015330,0.05841896,127.3,127.28,0.05950832]
["bitfinex-derivatives","SOLF0:USTF0",1742220015736,7.8567,127.29,127.28,0.05950832]
["bitfinex-derivatives","SOLF0:USTF0",1742220016642,46.5871048,127.29,127.21,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742220016839,14.8271048,127.27,127.21,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742220017039,7.859,127.26,127.21,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742220017244,46.5871048,127.29,127.21,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742220017736,7.8594,127.25,127.24,0.05691155]
["bitfinex-derivatives","SOLF0:USTF0",1742220019033,22.6865048,127.25,127.24,0.05691155]
["bitfinex-derivatives","SOLF0:USTF0",1742220019238,27.79911944,127.25,127.24,0.05691155]
["bitfinex-derivatives","SOLF0:USTF0",1742220019537,27.79911944,127.25,127.24,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742220020945,27.79971944,127.25,127.13,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1742220021140,14.8271048,127.21,127.15,15.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742220021446,46.5671048,127.21,127.15,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742220021843,46.5671048,127.21,127.16,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742220022043,7.918344,127.19,127.17,0.05172449]
["bitfinex-derivatives","SOLF0:USTF0",1742220022247,0.055144,127.19,127.17,0.05172449]
["bitfinex-derivatives","SOLF0:USTF0",1742220022547,0.055144,127.19,127.17,31.79172449]
["bitfinex-derivatives","SOLF0:USTF0",1742220022747,0.055144,127.19,127.18,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742220022942,0.055144,127.19,127.17,31.79172449]
["bitfinex-derivatives","SOLF0:USTF0",1742220023241,7.918044,127.19,127.17,31.79172449]
["bitfinex-derivatives","SOLF0:USTF0",1742220025042,7.918044,127.19,127.17,0.05172449]
["bitfinex-derivatives","SOLF0:USTF0",1742220025546,7.8635,127.18,127.17,0.05172449]
["bitfinex-derivatives","SOLF0:USTF0",1742220025944,12.99072367,127.18,127.17,0.05172449]
["bitfinex-derivatives","SOLF0:USTF0",1742220026148,5.12722367,127.18,127.17,0.05172449]
["bitfinex-derivatives","SOLF0:USTF0",1742220026943,12.99072367,127.18,127.17,0.05172449]
["bitfinex-derivatives","SOLF0:USTF0",1742220027650,5.12722367,127.18,127.17,0.05172449]
["bitfinex-derivatives","SOLF0:USTF0",1742220028038,12.99072367,127.18,127.17,0.05172449]
["bitfinex-derivatives","SOLF0:USTF0",1742220028239,44.73072367,127.18,127.17,0.05172449]
["bitfinex-derivatives","SOLF0:USTF0",1742220028443,59.55782847,127.18,127.17,0.05172449]
["bitfinex-derivatives","SOLF0:USTF0",1742220029251,5.12722367,127.18,127.17,0.05172449]
["bitfinex-derivatives","SOLF0:USTF0",1742220031045,12.99072367,127.18,127.17,0.05172449]
["bitfinex-derivatives","SOLF0:USTF0",1742220031653,27.81782847,127.18,127.17,0.05172449]
["bitfinex-derivatives","SOLF0:USTF0",1742220031846,27.81782847,127.18,127.17,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742220032147,19.95432847,127.18,127.11,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742220032350,14.8271048,127.16,127.09,40.2286]
["bitfinex-derivatives","SOLF0:USTF0",1742220032649,46.5671048,127.16,127.09,40.2286]
["bitfinex-derivatives","SOLF0:USTF0",1742220032850,7.8668,127.13,127.09,40.2286]
["bitfinex-derivatives","SOLF0:USTF0",1742220033046,5.12722367,127.15,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742220033250,0.05134175,127.12,127.1,0.05989122]
["bitfinex-derivatives","SOLF0:USTF0",1742220034042,7.91894175,127.12,127.1,0.05989122]
["bitfinex-derivatives","SOLF0:USTF0",1742220034648,0.05134175,127.12,127.1,0.05989122]
["bitfinex-derivatives","SOLF0:USTF0",1742220035852,0.05134175,127.12,127.1,7.92799122]
["bitfinex-derivatives","SOLF0:USTF0",1742220036154,0.05134175,127.12,127.1,0.05989122]
["bitfinex-derivatives","SOLF0:USTF0",1742220037045,7.91854175,127.12,127.1,0.05989122]
["bitfinex-derivatives","SOLF0:USTF0",1742220037547,7.8678,127.11,127.1,0.05989122]
["bitfinex-derivatives","SOLF0:USTF0",1742220037852,0.05134175,127.12,127.1,0.05989122]
["bitfinex-derivatives","SOLF0:USTF0",1742220038450,7.91884175,127.12,127.1,0.05989122]
["bitfinex-derivatives","SOLF0:USTF0",1742220038650,0.05134175,127.12,127.1,0.05989122]
["bitfinex-derivatives","SOLF0:USTF0",1742220039043,7.8678,127.11,127.1,0.05989122]
["bitfinex-derivatives","SOLF0:USTF0",1742220039753,7.91884175,127.12,127.1,0.05989122]
["bitfinex-derivatives","SOLF0:USTF0",1742220039950,0.05134175,127.12,127.1,0.05989122]
["bitfinex-derivatives","SOLF0:USTF0",1742220041856,0.05134175,127.12,127.1,7.92799122]
["bitfinex-derivatives","SOLF0:USTF0",1742220042147,0.05134175,127.12,127.1,0.05989122]
["bitfinex-derivatives","SOLF0:USTF0",1742220042355,7.8678,127.11,127.1,0.05989122]
["bitfinex-derivatives","SOLF0:USTF0",1742220042556,0.05134175,127.12,127.1,0.05989122]
["bitfinex-derivatives","SOLF0:USTF0",1742220042755,5.14221627,127.11,127.1,0.05989122]
["bitfinex-derivatives","SOLF0:USTF0",1742220043859,13.01001627,127.11,127.1,0.05989122]
["bitfinex-derivatives","SOLF0:USTF0",1742220044255,5.14221627,127.11,127.1,0.05989122]
["bitfinex-derivatives","SOLF0:USTF0",1742220044859,5.14221627,127.11,127.1,7.92829122]
["bitfinex-derivatives","SOLF0:USTF0",1742220045060,5.14221627,127.11,127.1,0.05989122]
["bitfinex-derivatives","SOLF0:USTF0",1742220045250,7.8678,127.11,127.1,0.05989122]
["bitfinex-derivatives","SOLF0:USTF0",1742220045651,0.05134175,127.12,127.1,0.05989122]
["bitfinex-derivatives","SOLF0:USTF0",1742220046050,7.8678,127.11,127.1,0.05989122]
["bitfinex-derivatives","SOLF0:USTF0",1742220046665,39.6078,127.11,127.1,0.05989122]
["bitfinex-derivatives","SOLF0:USTF0",1742220047558,44.74666346,127.11,127.1,0.05989122]
["bitfinex-derivatives","SOLF0:USTF0",1742220047759,7.8694,127.09,127.06,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1742220048858,7.92903321,127.09,127.07,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1742220049262,7.92903321,127.09,127.06,7.9115033]
["bitfinex-derivatives","SOLF0:USTF0",1742220049462,7.92903321,127.09,127.06,0.0409033]
["bitfinex-derivatives","SOLF0:USTF0",1742220050764,7.8699,127.08,127.06,0.0409033]
["bitfinex-derivatives","SOLF0:USTF0",1742220050970,0.05963321,127.09,127.06,0.0409033]
["bitfinex-derivatives","SOLF0:USTF0",1742220051672,14.8271048,127.08,127.06,0.0409033]
["bitfinex-derivatives","SOLF0:USTF0",1742220052669,22.6971048,127.08,127.06,0.0409033]
["bitfinex-derivatives","SOLF0:USTF0",1742220052972,7.8703,127.07,127.06,0.0409033]
["bitfinex-derivatives","SOLF0:USTF0",1742220053164,14.8271048,127.08,127.06,0.0409033]
["bitfinex-derivatives","SOLF0:USTF0",1742220053663,0.05963321,127.09,127.06,0.0409033]
["bitfinex-derivatives","SOLF0:USTF0",1742220053867,0.05963321,127.09,127.06,31.7809033]
["bitfinex-derivatives","SOLF0:USTF0",1742220054668,0.05963321,127.09,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742220054867,0.05963321,127.09,127.06,31.7809033]
["bitfinex-derivatives","SOLF0:USTF0",1742220056373,0.05963321,127.09,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742220057275,0.05963321,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742220059474,14.8271048,127.16,127.07,12.4488]
["bitfinex-derivatives","SOLF0:USTF0",1742220060071,46.5671048,127.16,127.07,12.4488]
["bitfinex-derivatives","SOLF0:USTF0",1742220060268,7.8677,127.12,127.07,12.4488]
["bitfinex-derivatives","SOLF0:USTF0",1742220060566,0.05357353,127.11,127.09,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1742220060773,0.05357353,127.11,127.09,39.6089]
["bitfinex-derivatives","SOLF0:USTF0",1742220060971,7.92167353,127.11,127.09,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742220061677,7.8684,127.1,127.09,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742220061975,0.05357353,127.11,127.08,0.04999062]
["bitfinex-derivatives","SOLF0:USTF0",1742220062173,7.8685,127.1,127.08,0.04999062]
["bitfinex-derivatives","SOLF0:USTF0",1742220062367,0.05357353,127.11,127.08,0.04999062]
["bitfinex-derivatives","SOLF0:USTF0",1742220062566,0.05357353,127.11,127.09,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1742220062770,0.05357353,127.11,127.08,0.04999062]
["bitfinex-derivatives","SOLF0:USTF0",1742220063170,7.8689,127.1,127.08,0.04999062]
["bitfinex-derivatives","SOLF0:USTF0",1742220063465,0.05357353,127.11,127.08,0.04999062]
["bitfinex-derivatives","SOLF0:USTF0",1742220063674,0.05357353,127.11,127.08,7.91929062]
["bitfinex-derivatives","SOLF0:USTF0",1742220063976,5.14033683,127.1,127.08,0.04999062]
["bitfinex-derivatives","SOLF0:USTF0",1742220064179,5.14033683,127.1,127.09,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1742220064571,0.05357353,127.11,127.08,0.04999062]
["bitfinex-derivatives","SOLF0:USTF0",1742220064775,0.05357353,127.11,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742220064975,0.05357353,127.11,127.08,0.04999062]
["bitfinex-derivatives","SOLF0:USTF0",1742220065579,7.92177353,127.11,127.08,0.04999062]
["bitfinex-derivatives","SOLF0:USTF0",1742220065771,0.05357353,127.11,127.08,0.04999062]
["bitfinex-derivatives","SOLF0:USTF0",1742220066079,46.5471048,127.1,127.08,0.04999062]
["bitfinex-derivatives","SOLF0:USTF0",1742220066275,46.5471048,127.1,127.04,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742220066276,51.69037956,127.1,127.04,39.5919]
["bitfinex-derivatives","SOLF0:USTF0",1742220066476,14.8271048,127.08,127.04,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742220066677,7.8704,127.07,127.04,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742220067075,14.8271048,127.08,126.99,263.6366]
["bitfinex-derivatives","SOLF0:USTF0",1742220067380,31.72,127.07,127.0,35.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742220067572,0.05955724,127.05,127.02,0.0505459]
["bitfinex-derivatives","SOLF0:USTF0",1742220068380,0.05955724,127.05,127.03,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742220069780,0.05955724,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742220070585,0.05955724,127.05,127.03,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742220070783,0.05955724,127.05,127.02,0.0505459]
["bitfinex-derivatives","SOLF0:USTF0",1742220071087,7.93115724,127.05,127.02,7.9234459]
["bitfinex-derivatives","SOLF0:USTF0",1742220071287,0.05955724,127.05,127.02,0.0505459]
["bitfinex-derivatives","SOLF0:USTF0",1742220072177,5.14591951,127.04,127.02,0.0505459]
["bitfinex-derivatives","SOLF0:USTF0",1742220072377,13.01831951,127.04,127.02,0.0505459]
["bitfinex-derivatives","SOLF0:USTF0",1742220072682,5.14591951,127.03,127.02,0.0505459]
["bitfinex-derivatives","SOLF0:USTF0",1742220072885,5.14591951,127.03,127.02,7.9239459]
["bitfinex-derivatives","SOLF0:USTF0",1742220073481,0.05955724,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742220074273,46.5471048,127.1,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742220074478,46.5471048,127.12,127.05,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742220075286,5.1516497,127.11,127.05,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742220075485,0.0531264,127.1,127.08,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742220076080,5.1516497,127.09,127.07,0.05268613]
["bitfinex-derivatives","SOLF0:USTF0",1742220076582,0.0531264,127.1,127.08,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742220077785,14.8802312,127.1,127.07,0.05268613]
["bitfinex-derivatives","SOLF0:USTF0",1742220077981,7.8696,127.09,127.07,0.05268613]
["bitfinex-derivatives","SOLF0:USTF0",1742220078388,13.0315507,127.08,127.07,0.05268613]
["bitfinex-derivatives","SOLF0:USTF0",1742220078983,5.1619507,127.08,127.07,0.05268613]
["bitfinex-derivatives","SOLF0:USTF0",1742220080180,13.0315507,127.08,127.07,0.05268613]
["bitfinex-derivatives","SOLF0:USTF0",1742220080383,51.7090555,127.08,126.99,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1742220080579,7.872,127.05,127.02,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1742220080980,7.872,127.05,127.0,36.044]
["bitfinex-derivatives","SOLF0:USTF0",1742220081184,22.6983048,127.06,127.03,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1742220081384,14.8271048,127.06,127.0,36.044]
["bitfinex-derivatives","SOLF0:USTF0",1742220081580,5.1619507,127.05,127.03,0.05382511]
["bitfinex-derivatives","SOLF0:USTF0",1742220082087,5.1619507,127.04,127.03,0.05382511]
["bitfinex-derivatives","SOLF0:USTF0",1742220082986,13.0340507,127.04,127.03,0.05382511]
["bitfinex-derivatives","SOLF0:USTF0",1742220083585,7.8744,127.01,126.96,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1742220083881,14.8271048,127.02,126.96,36.024]
["bitfinex-derivatives","SOLF0:USTF0",1742220084280,14.8271048,127.0,126.94,291.4]
["bitfinex-derivatives","SOLF0:USTF0",1742220084580,14.8271048,127.0,126.93,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742220084886,0.05294472,126.98,126.93,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742220085278,5.1619507,126.97,126.92,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742220085479,5.1619507,126.97,126.89,259.7]
["bitfinex-derivatives","SOLF0:USTF0",1742220085684,22.7057048,126.94,126.88,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742220085983,14.88566303,126.94,126.88,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742220086186,22.76446303,126.94,126.88,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742220086382,22.76446303,126.94,126.86,12.7968]
["bitfinex-derivatives","SOLF0:USTF0",1742220086582,14.8271048,126.94,126.86,12.7968]
["bitfinex-derivatives","SOLF0:USTF0",1742220086789,0.05742529,126.91,126.87,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742220087780,14.8271048,126.97,126.88,14.8271048]
["bitfinex-derivatives","SOLF0:USTF0",1742220087982,14.8271048,127.01,126.92,14.8271048]
["bitfinex-derivatives","SOLF0:USTF0",1742220088183,8.1405,127.03,126.94,14.8271048]
["bitfinex-derivatives","SOLF0:USTF0",1742220088184,27.0891048,127.03,126.94,14.8271048]
["bitfinex-derivatives","SOLF0:USTF0",1742220088484,5.12638244,127.02,126.95,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742220089077,5.12638244,127.02,126.97,0.0529037]
["bitfinex-derivatives","SOLF0:USTF0",1742220089078,0.05900001,127.0,126.97,0.0529037]
["bitfinex-derivatives","SOLF0:USTF0",1742220089282,0.05900001,127.0,126.98,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742220089481,0.05900001,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742220091694,1e-08,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742220092089,1e-08,127.0,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742220092288,1e-08,127.0,126.98,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742220092686,1e-08,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742220092887,1e-08,127.0,126.99,62.02795967]
["bitfinex-derivatives","SOLF0:USTF0",1742220093602,1e-08,127.0,126.99,54.15275967]
["bitfinex-derivatives","SOLF0:USTF0",1742220093988,23.86269608,127.0,126.98,87.38632732]
["bitfinex-derivatives","SOLF0:USTF0",1742220094189,31.74269608,127.0,126.96,218.46581831]
["bitfinex-derivatives","SOLF0:USTF0",1742220094495,31.73919607,126.97,126.96,111.54869767]
["bitfinex-derivatives","SOLF0:USTF0",1742220094694,55.56269607,126.97,126.95,315.84804676]
["bitfinex-derivatives","SOLF0:USTF0",1742220094886,63.44269607,126.97,126.95,315.84804676]
["bitfinex-derivatives","SOLF0:USTF0",1742220095094,68.56245629,126.97,126.95,315.84804676]
["bitfinex-derivatives","SOLF0:USTF0",1742220095288,7.8771,126.96,126.95,315.89992084]
["bitfinex-derivatives","SOLF0:USTF0",1742220095990,5.11976022,126.96,126.95,315.89992084]
["bitfinex-derivatives","SOLF0:USTF0",1742220096393,5.11976022,126.96,126.95,0.05187408]
["bitfinex-derivatives","SOLF0:USTF0",1742220096594,20.87686022,126.96,126.95,7.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742220096904,12.99976022,126.96,126.85,291.52]
["bitfinex-derivatives","SOLF0:USTF0",1742220097199,7.8791,126.93,126.85,291.52]
["bitfinex-derivatives","SOLF0:USTF0",1742220097392,31.7,126.92,126.85,291.52]
["bitfinex-derivatives","SOLF0:USTF0",1742220097593,31.7,126.92,126.86,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742220097898,0.05026548,126.9,126.86,23.86269607]
["bitfinex-derivatives","SOLF0:USTF0",1742220098599,31.72,126.95,126.86,23.86269607]
["bitfinex-derivatives","SOLF0:USTF0",1742220098796,31.72,126.95,126.87,0.05195138]
["bitfinex-derivatives","SOLF0:USTF0",1742220098991,31.72,126.95,126.85,259.82]
["bitfinex-derivatives","SOLF0:USTF0",1742220098992,31.72,126.95,126.85,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742220099201,5.10677707,126.94,126.87,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1742220099706,0.05913748,126.92,126.89,0.05424036]
["bitfinex-derivatives","SOLF0:USTF0",1742220099905,31.77913748,126.92,126.89,0.05424036]
["bitfinex-derivatives","SOLF0:USTF0",1742220100109,7.8808,126.9,126.89,0.05424036]
["bitfinex-derivatives","SOLF0:USTF0",1742220103805,31.77913748,126.92,126.89,0.05424036]
["bitfinex-derivatives","SOLF0:USTF0",1742220104402,7.8808,126.9,126.89,0.05424036]
["bitfinex-derivatives","SOLF0:USTF0",1742220104602,5.09112447,126.91,126.89,0.05424036]
["bitfinex-derivatives","SOLF0:USTF0",1742220105013,7.8808,126.9,126.89,0.05424036]
["bitfinex-derivatives","SOLF0:USTF0",1742220105211,0.05913748,126.92,126.89,0.05424036]
["bitfinex-derivatives","SOLF0:USTF0",1742220105708,7.8808,126.9,126.89,0.05424036]
["bitfinex-derivatives","SOLF0:USTF0",1742220106809,39.6008,126.9,126.89,0.05424036]
["bitfinex-derivatives","SOLF0:USTF0",1742220107809,44.68469753,126.9,126.89,0.05424036]
["bitfinex-derivatives","SOLF0:USTF0",1742220108010,7.882,126.89,126.84,35.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742220108205,5.08389753,126.9,126.84,35.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742220108511,64.09475643,126.92,126.84,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742220108512,87.9574525,126.92,126.84,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742220108708,87.9574525,126.92,126.83,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1742220109010,7.8843,126.85,126.83,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1742220109215,31.72,126.88,126.83,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1742220109610,0.05328618,126.87,126.83,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1742220110014,7.8849,126.84,126.81,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742220110210,7.8849,126.84,126.81,35.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742220110513,7.93521094,126.84,126.81,35.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742220110714,0.05031094,126.84,126.81,35.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742220112011,0.05031094,126.84,126.82,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1742220113115,0.05031094,126.84,126.82,12.2326]
["bitfinex-derivatives","SOLF0:USTF0",1742220113314,31.72,126.88,126.82,12.2326]
["bitfinex-derivatives","SOLF0:USTF0",1742220113315,31.72,126.88,126.82,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1742220113513,26.23264812,126.87,126.82,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1742220113718,26.23264812,126.87,126.84,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1742220114114,26.23264812,126.87,126.82,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1742220114316,0.05279783,126.86,126.83,0.0547182]
["bitfinex-derivatives","SOLF0:USTF0",1742220115615,7.884,126.85,126.83,0.0547182]
["bitfinex-derivatives","SOLF0:USTF0",1742220116711,31.72,126.84,126.71,15.785]
["bitfinex-derivatives","SOLF0:USTF0",1742220116916,31.72,126.84,126.74,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742220117111,31.72,126.84,126.75,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742220117819,7.8871,126.8,126.75,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742220118319,31.77035202,126.81,126.75,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742220118716,7.8881,126.79,126.74,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742220118920,31.72,126.81,126.74,35.8986]
["bitfinex-derivatives","SOLF0:USTF0",1742220119115,0.05289063,126.78,126.74,35.8986]
["bitfinex-derivatives","SOLF0:USTF0",1742220119314,32.37475643,126.82,126.74,35.8986]
["bitfinex-derivatives","SOLF0:USTF0",1742220119811,7.8875,126.8,126.74,43.789]
["bitfinex-derivatives","SOLF0:USTF0",1742220120311,7.8875,126.8,126.74,35.8986]
["bitfinex-derivatives","SOLF0:USTF0",1742220120621,0.05274963,126.78,126.76,0.05103666]
["bitfinex-derivatives","SOLF0:USTF0",1742220123227,7.8889,126.77,126.76,0.05103666]
["bitfinex-derivatives","SOLF0:USTF0",1742220123418,0.05274963,126.78,126.76,0.05103666]
["bitfinex-derivatives","SOLF0:USTF0",1742220123618,7.94134963,126.78,126.76,0.05103666]
["bitfinex-derivatives","SOLF0:USTF0",1742220123818,0.05274963,126.78,126.76,0.05103666]
["bitfinex-derivatives","SOLF0:USTF0",1742220124221,7.8889,126.77,126.76,0.05103666]
["bitfinex-derivatives","SOLF0:USTF0",1742220124621,0.05274963,126.78,126.76,0.05103666]
["bitfinex-derivatives","SOLF0:USTF0",1742220124829,54.41603137,126.8,126.77,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742220125625,129.49902573,126.79,126.77,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742220125825,129.49902573,126.79,126.72,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742220126027,129.49902573,126.79,126.72,35.761]
["bitfinex-derivatives","SOLF0:USTF0",1742220126223,31.72,126.8,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742220126424,31.72,126.8,126.72,35.761]
["bitfinex-derivatives","SOLF0:USTF0",1742220126825,0.05933757,126.77,126.75,0.05309093]
["bitfinex-derivatives","SOLF0:USTF0",1742220127326,117.18702348,126.81,126.76,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742220127624,31.72,126.82,126.76,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742220127832,55.14850073,126.84,126.77,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742220128031,86.86850073,126.84,126.77,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742220128327,7.8868,126.81,126.79,0.0599336]
["bitfinex-derivatives","SOLF0:USTF0",1742220128523,0.05072488,126.82,126.79,0.0599336]
["bitfinex-derivatives","SOLF0:USTF0",1742220128930,7.8869,126.81,126.79,0.0599336]
["bitfinex-derivatives","SOLF0:USTF0",1742220129128,0.05072488,126.82,126.79,0.0599336]
["bitfinex-derivatives","SOLF0:USTF0",1742220129529,5.09588907,126.81,126.79,0.0599336]
["bitfinex-derivatives","SOLF0:USTF0",1742220129931,0.05072488,126.82,126.79,0.0599336]
["bitfinex-derivatives","SOLF0:USTF0",1742220131132,7.887,126.8,126.79,0.0599336]
["bitfinex-derivatives","SOLF0:USTF0",1742220131333,39.607,126.8,126.79,0.0599336]
["bitfinex-derivatives","SOLF0:USTF0",1742220131528,44.70273963,126.8,126.79,0.0599336]
["bitfinex-derivatives","SOLF0:USTF0",1742220133835,68.5654357,126.8,126.79,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742220134731,63.46969607,126.8,126.79,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742220135132,7.887,126.8,126.79,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742220137037,31.46928248,126.8,126.79,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742220138132,7.8901,126.76,126.74,12.1324]
["bitfinex-derivatives","SOLF0:USTF0",1742220139331,7.94289347,126.76,126.74,12.18665997]
["bitfinex-derivatives","SOLF0:USTF0",1742220139738,0.05279347,126.76,126.74,12.18665997]
["bitfinex-derivatives","SOLF0:USTF0",1742220140338,0.05279347,126.76,126.74,4.04595997]
["bitfinex-derivatives","SOLF0:USTF0",1742220140838,63.51548954,126.76,126.61,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742220141034,23.86269607,126.72,126.63,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742220141235,7.8942,126.69,126.64,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742220141636,31.72,126.71,126.64,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742220141834,0.04971572,126.69,126.63,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742220142034,31.72,126.68,126.63,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742220143439,7.8955,126.67,126.63,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742220143937,0.05821808,126.66,126.63,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742220144135,31.72,126.65,126.63,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742220144334,0.05821808,126.66,126.63,35.7148]
["bitfinex-derivatives","SOLF0:USTF0",1742220145739,31.96009731,126.71,126.63,35.7148]
["bitfinex-derivatives","SOLF0:USTF0",1742220146040,31.96009731,126.71,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1742220146235,31.96009731,126.71,126.63,35.7148]
["bitfinex-derivatives","SOLF0:USTF0",1742220146236,31.96009731,126.71,126.66,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742220146734,31.96009731,126.71,126.67,0.05212323]
["bitfinex-derivatives","SOLF0:USTF0",1742220146939,0.05894292,126.7,126.67,0.05212323]
["bitfinex-derivatives","SOLF0:USTF0",1742220147140,0.05894292,126.7,126.67,7.94692323]
["bitfinex-derivatives","SOLF0:USTF0",1742220147333,0.05894292,126.7,126.67,0.05212323]
["bitfinex-derivatives","SOLF0:USTF0",1742220147840,0.05894292,126.7,126.67,7.94712323]
["bitfinex-derivatives","SOLF0:USTF0",1742220148440,0.05894292,126.7,126.68,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742220148636,0.05894292,126.7,126.67,0.05212323]
["bitfinex-derivatives","SOLF0:USTF0",1742220148839,0.05894292,126.7,126.68,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742220149039,0.05894292,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742220149238,31.96009731,126.75,126.69,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1742220150042,31.96009731,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742220150341,31.96009731,126.75,126.73,0.05124742]
["bitfinex-derivatives","SOLF0:USTF0",1742220150938,129.49902573,126.77,126.73,0.05124742]
["bitfinex-derivatives","SOLF0:USTF0",1742220150939,31.72,126.79,126.73,0.05124742]
["bitfinex-derivatives","SOLF0:USTF0",1742220151441,39.608,126.79,126.75,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1742220151641,31.72,126.79,126.72,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742220152139,0.05090082,126.77,126.74,0.06058881]
["bitfinex-derivatives","SOLF0:USTF0",1742220152531,0.05090082,126.77,126.75,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742220152937,0.05090082,126.77,126.74,0.06058881]
["bitfinex-derivatives","SOLF0:USTF0",1742220154240,0.05090082,126.77,126.74,7.95118881]
["bitfinex-derivatives","SOLF0:USTF0",1742220154437,0.05090082,126.77,126.74,0.06058881]
["bitfinex-derivatives","SOLF0:USTF0",1742220154737,0.05090082,126.77,126.74,7.95098881]
["bitfinex-derivatives","SOLF0:USTF0",1742220155143,0.05090082,126.77,126.74,0.06058881]
["bitfinex-derivatives","SOLF0:USTF0",1742220156638,7.8901,126.75,126.74,0.06058881]
["bitfinex-derivatives","SOLF0:USTF0",1742220156844,0.05090082,126.77,126.74,0.06058881]
["bitfinex-derivatives","SOLF0:USTF0",1742220157244,7.8901,126.75,126.74,0.06058881]
["bitfinex-derivatives","SOLF0:USTF0",1742220157449,7.8901,126.75,126.74,8.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742220157747,23.86269607,126.75,126.69,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1742220158142,7.8911,126.74,126.7,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1742220159339,7.892,126.72,126.71,0.05140645]
["bitfinex-derivatives","SOLF0:USTF0",1742220160349,13.03444023,126.72,126.71,0.05140645]
["bitfinex-derivatives","SOLF0:USTF0",1742220160849,7.8945,126.69,126.66,39.5954]
["bitfinex-derivatives","SOLF0:USTF0",1742220161348,23.86269607,126.72,126.63,12.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742220161349,7.895,126.68,126.63,12.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742220161544,31.7,126.7,126.63,44.5329]
["bitfinex-derivatives","SOLF0:USTF0",1742220161940,31.7,126.7,126.66,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742220162147,0.05288893,126.68,126.65,0.0523463]
["bitfinex-derivatives","SOLF0:USTF0",1742220162649,7.94778893,126.68,126.65,0.0523463]
["bitfinex-derivatives","SOLF0:USTF0",1742220162856,0.05288893,126.68,126.65,0.0523463]
["bitfinex-derivatives","SOLF0:USTF0",1742220163145,0.05288893,126.68,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1742220163550,31.7,126.73,126.67,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742220164050,5.1432912,126.72,126.67,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742220164346,13.0357912,126.72,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742220164544,5.1432912,126.71,126.67,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742220164743,0.05958516,126.72,126.69,0.05468199]
["bitfinex-derivatives","SOLF0:USTF0",1742220164945,0.05958516,126.72,126.7,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742220165249,0.05958516,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742220166049,39.84979731,126.76,126.73,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742220166646,7.8897,126.76,126.73,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742220167244,7.95016501,126.76,126.73,7.95059034]
["bitfinex-derivatives","SOLF0:USTF0",1742220167445,0.06046501,126.76,126.74,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742220167751,0.06046501,126.76,126.73,0.05979034]
["bitfinex-derivatives","SOLF0:USTF0",1742220167951,0.06046501,126.76,126.73,31.75979034]
["bitfinex-derivatives","SOLF0:USTF0",1742220169053,7.95036501,126.76,126.73,31.75979034]
["bitfinex-derivatives","SOLF0:USTF0",1742220169252,7.95036501,126.76,126.73,39.65119034]
["bitfinex-derivatives","SOLF0:USTF0",1742220169454,7.8902,126.75,126.73,31.75979034]
["bitfinex-derivatives","SOLF0:USTF0",1742220169653,0.06046501,126.76,126.73,0.05979034]
["bitfinex-derivatives","SOLF0:USTF0",1742220170252,7.95036501,126.76,126.73,7.95089034]
["bitfinex-derivatives","SOLF0:USTF0",1742220170750,7.8903,126.75,126.73,0.05979034]
["bitfinex-derivatives","SOLF0:USTF0",1742220170951,0.06046501,126.76,126.73,0.05979034]
["bitfinex-derivatives","SOLF0:USTF0",1742220171352,7.8906,126.75,126.73,0.05979034]
["bitfinex-derivatives","SOLF0:USTF0",1742220172552,0.06046501,126.76,126.73,0.05979034]
["bitfinex-derivatives","SOLF0:USTF0",1742220172954,31.7,126.75,126.73,0.05979034]
["bitfinex-derivatives","SOLF0:USTF0",1742220173153,7.8908,126.74,126.73,0.05979034]
["bitfinex-derivatives","SOLF0:USTF0",1742220173356,31.7,126.75,126.73,0.05979034]
["bitfinex-derivatives","SOLF0:USTF0",1742220174060,0.06046501,126.76,126.73,0.05979034]
["bitfinex-derivatives","SOLF0:USTF0",1742220174953,7.8908,126.74,126.73,0.05979034]
["bitfinex-derivatives","SOLF0:USTF0",1742220176361,0.06046501,126.76,126.73,0.05979034]
["bitfinex-derivatives","SOLF0:USTF0",1742220176957,7.8902,126.75,126.73,0.05979034]
["bitfinex-derivatives","SOLF0:USTF0",1742220177255,0.06046501,126.76,126.73,31.75979034]
["bitfinex-derivatives","SOLF0:USTF0",1742220177753,0.06046501,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742220178359,117.18702348,126.8,126.73,31.75979034]
["bitfinex-derivatives","SOLF0:USTF0",1742220178554,117.18702348,126.8,126.74,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742220178555,7.888,126.79,126.74,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742220178759,117.18702348,126.8,126.74,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742220179555,0.05442242,126.78,126.76,0.05230515]
["bitfinex-derivatives","SOLF0:USTF0",1742220179751,0.05442242,126.78,126.77,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742220179958,0.05442242,126.78,126.76,0.05230515]
["bitfinex-derivatives","SOLF0:USTF0",1742220180154,7.8889,126.77,126.76,0.05230515]
["bitfinex-derivatives","SOLF0:USTF0",1742220180355,0.05442242,126.78,126.76,0.05230515]
["bitfinex-derivatives","SOLF0:USTF0",1742220181060,0.05442242,126.78,126.76,4.35960515]
["bitfinex-derivatives","SOLF0:USTF0",1742220181262,0.05442242,126.78,126.76,0.05230515]
["bitfinex-derivatives","SOLF0:USTF0",1742220181461,7.8889,126.77,126.76,0.05230515]
["bitfinex-derivatives","SOLF0:USTF0",1742220184962,39.62292242,126.78,126.76,0.05230515]
["bitfinex-derivatives","SOLF0:USTF0",1742220185157,0.05442242,126.78,126.76,0.05230515]
["bitfinex-derivatives","SOLF0:USTF0",1742220185355,117.18702348,126.82,126.77,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742220185761,31.96009731,126.8,126.77,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742220185955,31.96009731,126.8,126.75,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742220186162,7.8882,126.79,126.75,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742220186457,7.8882,126.79,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742220186657,0.05886788,126.78,126.76,0.05169848]
["bitfinex-derivatives","SOLF0:USTF0",1742220187467,0.05886788,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742220188265,7.8868,126.81,126.79,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1742220188466,7.8868,126.81,126.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742220188668,7.8868,126.81,126.78,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742220188970,31.96009731,126.82,126.77,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742220189469,0.05980635,126.81,126.78,0.06000708]
["bitfinex-derivatives","SOLF0:USTF0",1742220189669,31.96009731,126.82,126.78,4.27510708]
["bitfinex-derivatives","SOLF0:USTF0",1742220189869,31.96009731,126.82,126.8,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1742220190069,31.96009731,126.82,126.78,4.27510708]
["bitfinex-derivatives","SOLF0:USTF0",1742220190272,31.96009731,126.82,126.78,12.16300708]
["bitfinex-derivatives","SOLF0:USTF0",1742220190471,7.8876,126.79,126.78,0.06000708]
["bitfinex-derivatives","SOLF0:USTF0",1742220190965,0.06036181,126.8,126.78,0.06000708]
["bitfinex-derivatives","SOLF0:USTF0",1742220193368,0.06036181,126.8,126.78,7.94770708]
["bitfinex-derivatives","SOLF0:USTF0",1742220193560,0.06036181,126.8,126.78,0.06000708]
["bitfinex-derivatives","SOLF0:USTF0",1742220194573,0.06036181,126.8,126.78,7.94810708]
["bitfinex-derivatives","SOLF0:USTF0",1742220194774,0.06036181,126.8,126.78,0.06000708]
["bitfinex-derivatives","SOLF0:USTF0",1742220195170,0.06036181,126.8,126.78,31.72000708]
["bitfinex-derivatives","SOLF0:USTF0",1742220195370,0.06036181,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1742220196977,0.06036181,126.8,126.78,31.72000708]
["bitfinex-derivatives","SOLF0:USTF0",1742220197370,0.06036181,126.8,126.78,0.06000708]
["bitfinex-derivatives","SOLF0:USTF0",1742220198367,7.8876,126.79,126.78,0.06000708]
["bitfinex-derivatives","SOLF0:USTF0",1742220198570,0.06036181,126.8,126.78,0.06000708]
["bitfinex-derivatives","SOLF0:USTF0",1742220199276,7.94766181,126.8,126.78,7.94820708]
["bitfinex-derivatives","SOLF0:USTF0",1742220199675,7.94766181,126.8,126.78,0.06000708]
["bitfinex-derivatives","SOLF0:USTF0",1742220199973,7.94766181,126.8,126.78,7.94820708]
["bitfinex-derivatives","SOLF0:USTF0",1742220200674,7.8876,126.79,126.78,0.06000708]
["bitfinex-derivatives","SOLF0:USTF0",1742220201276,39.5476,126.79,126.78,0.06000708]
["bitfinex-derivatives","SOLF0:USTF0",1742220201674,31.66,126.79,126.71,39.869]
["bitfinex-derivatives","SOLF0:USTF0",1742220201880,23.86269607,126.77,126.71,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1742220202080,7.892,126.73,126.71,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1742220202580,31.66,126.76,126.71,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1742220202779,7.94819395,126.73,126.71,3.99893983]
["bitfinex-derivatives","SOLF0:USTF0",1742220203076,0.05679395,126.73,126.71,0.05283983]
["bitfinex-derivatives","SOLF0:USTF0",1742220203380,7.892,126.72,126.71,0.05283983]
["bitfinex-derivatives","SOLF0:USTF0",1742220205983,39.60829395,126.73,126.71,0.05283983]
["bitfinex-derivatives","SOLF0:USTF0",1742220206183,31.71679395,126.73,126.71,0.05283983]
["bitfinex-derivatives","SOLF0:USTF0",1742220207180,7.892,126.72,126.71,0.05283983]
["bitfinex-derivatives","SOLF0:USTF0",1742220207380,31.71679395,126.73,126.71,0.05283983]
["bitfinex-derivatives","SOLF0:USTF0",1742220207983,0.05679395,126.73,126.71,7.94503983]
["bitfinex-derivatives","SOLF0:USTF0",1742220208584,0.05679395,126.73,126.71,0.05283983]
["bitfinex-derivatives","SOLF0:USTF0",1742220209090,0.05679395,126.73,126.71,7.94503983]
["bitfinex-derivatives","SOLF0:USTF0",1742220209389,0.05679395,126.73,126.71,0.05283983]
["bitfinex-derivatives","SOLF0:USTF0",1742220209591,7.94819395,126.73,126.71,0.05283983]
["bitfinex-derivatives","SOLF0:USTF0",1742220209782,0.05679395,126.73,126.71,0.05283983]
["bitfinex-derivatives","SOLF0:USTF0",1742220210586,7.94839395,126.73,126.71,0.05283983]
["bitfinex-derivatives","SOLF0:USTF0",1742220210783,0.05679395,126.73,126.71,0.05283983]
["bitfinex-derivatives","SOLF0:USTF0",1742220211283,7.892,126.72,126.71,0.05283983]
["bitfinex-derivatives","SOLF0:USTF0",1742220213286,39.552,126.72,126.71,3.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742220213992,7.8945,126.68,126.67,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742220215193,7.8951,126.67,126.66,0.0528737]
["bitfinex-derivatives","SOLF0:USTF0",1742220215394,0.05791405,126.69,126.66,0.0528737]
["bitfinex-derivatives","SOLF0:USTF0",1742220215689,7.8951,126.67,126.66,0.0528737]
["bitfinex-derivatives","SOLF0:USTF0",1742220216785,7.8975,126.64,126.57,23.86269607]
["bitfinex-derivatives","SOLF0:USTF0",1742220216990,31.66,126.65,126.58,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1742220217191,31.66,126.65,126.58,39.7411]
["bitfinex-derivatives","SOLF0:USTF0",1742220218189,0.05874705,126.63,126.6,0.05154269]
["bitfinex-derivatives","SOLF0:USTF0",1742220219289,0.05874705,126.63,126.61,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1742220219589,0.05874705,126.63,126.6,0.05154269]
["bitfinex-derivatives","SOLF0:USTF0",1742220221390,0.05874705,126.63,126.61,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742220221589,31.66,126.67,126.61,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742220221992,39.5542,126.69,126.66,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742220222193,31.66,126.69,126.61,46.66320468]
["bitfinex-derivatives","SOLF0:USTF0",1742220222391,7.8948,126.68,126.61,46.66320468]
["bitfinex-derivatives","SOLF0:USTF0",1742220222598,31.66,126.69,126.61,46.66320468]
["bitfinex-derivatives","SOLF0:USTF0",1742220222796,0.06038558,126.66,126.63,0.05258471]
["bitfinex-derivatives","SOLF0:USTF0",1742220223095,31.72038558,126.66,126.63,0.05258471]
["bitfinex-derivatives","SOLF0:USTF0",1742220223601,7.897,126.64,126.63,0.05258471]
["bitfinex-derivatives","SOLF0:USTF0",1742220223799,15.00320468,126.65,126.63,0.05258471]
["bitfinex-derivatives","SOLF0:USTF0",1742220223995,31.72038558,126.66,126.63,0.05258471]
["bitfinex-derivatives","SOLF0:USTF0",1742220224192,0.06038558,126.66,126.63,0.05258471]
["bitfinex-derivatives","SOLF0:USTF0",1742220225596,0.06038558,126.66,126.64,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1742220225798,0.06038558,126.66,126.63,0.05258471]
["bitfinex-derivatives","SOLF0:USTF0",1742220226197,7.95648558,126.66,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742220226400,0.06038558,126.66,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742220226702,0.06038558,126.66,126.63,0.05258471]
["bitfinex-derivatives","SOLF0:USTF0",1742220227797,7.95638558,126.66,126.63,7.94988471]
["bitfinex-derivatives","SOLF0:USTF0",1742220228501,7.8964,126.65,126.63,0.05258471]
["bitfinex-derivatives","SOLF0:USTF0",1742220228698,0.06038558,126.66,126.63,0.05258471]
["bitfinex-derivatives","SOLF0:USTF0",1742220229196,31.66,126.65,126.63,0.05258471]
["bitfinex-derivatives","SOLF0:USTF0",1742220230200,39.5566,126.65,126.63,0.05258471]
["bitfinex-derivatives","SOLF0:USTF0",1742220230401,31.66,126.65,126.63,0.05258471]
["bitfinex-derivatives","SOLF0:USTF0",1742220230596,46.66320468,126.65,126.63,0.05258471]
["bitfinex-derivatives","SOLF0:USTF0",1742220230901,7.897,126.64,126.63,0.05258471]
["bitfinex-derivatives","SOLF0:USTF0",1742220231507,7.9,126.64,126.52,15.00320468]
["bitfinex-derivatives","SOLF0:USTF0",1742220231804,15.00320468,126.61,126.54,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1742220232006,31.66,126.6,126.52,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742220232306,15.00320468,126.59,126.53,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1742220232505,7.9029,126.55,126.53,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1742220232701,31.71939766,126.57,126.53,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1742220232900,0.05939766,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1742220233099,0.05939766,126.57,126.54,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742220233100,31.66,126.62,126.54,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742220233296,15.00320468,126.7,126.57,15.00320468]
["bitfinex-derivatives","SOLF0:USTF0",1742220233503,15.00320468,126.67,126.58,40.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742220233910,15.00320468,126.67,126.58,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1742220234105,15.00320468,126.67,126.59,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742220234309,0.05099487,126.64,126.61,0.05455698]
["bitfinex-derivatives","SOLF0:USTF0",1742220235104,0.05099487,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742220236814,31.66,126.69,126.62,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742220237008,31.66,126.69,126.63,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1742220237313,31.66,126.69,126.62,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742220237514,7.8945,126.68,126.62,35.857]
["bitfinex-derivatives","SOLF0:USTF0",1742220237712,31.66,126.69,126.65,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1742220237914,0.06009473,126.66,126.64,0.05755031]
["bitfinex-derivatives","SOLF0:USTF0",1742220238211,0.06009473,126.66,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742220238615,0.06009473,126.66,126.64,0.05755031]
["bitfinex-derivatives","SOLF0:USTF0",1742220238814,0.06009473,126.66,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742220239218,0.06009473,126.66,126.65,39.5564]
["bitfinex-derivatives","SOLF0:USTF0",1742220239515,348.22387545,126.72,126.65,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742220239715,324.45617545,126.72,126.65,35.6039]
["bitfinex-derivatives","SOLF0:USTF0",1742220239916,31.96009731,126.72,126.65,35.6039]
["bitfinex-derivatives","SOLF0:USTF0",1742220240119,39.85229731,126.72,126.65,35.6039]
["bitfinex-derivatives","SOLF0:USTF0",1742220240312,31.96009731,126.72,126.65,35.6039]
["bitfinex-derivatives","SOLF0:USTF0",1742220240612,0.05468977,126.7,126.67,7.95529076]
["bitfinex-derivatives","SOLF0:USTF0",1742220240809,0.05468977,126.7,126.67,0.06029076]
["bitfinex-derivatives","SOLF0:USTF0",1742220241316,0.05468977,126.7,126.67,7.95509076]
["bitfinex-derivatives","SOLF0:USTF0",1742220241622,0.05468977,126.7,126.67,0.06029076]
["bitfinex-derivatives","SOLF0:USTF0",1742220241917,0.05468977,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742220242406,31.96009731,126.75,126.68,35.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742220243017,31.96009731,126.75,126.65,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742220243018,55.96387545,126.75,126.65,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742220243320,24.00377814,126.72,126.65,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742220243618,31.71456887,126.71,126.69,0.05481541]
["bitfinex-derivatives","SOLF0:USTF0",1742220243815,24.00377814,126.7,126.63,35.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742220244718,24.00377814,126.67,126.59,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742220244915,7.8966,126.65,126.59,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742220245113,0.04995855,126.64,126.62,0.05302407]
["bitfinex-derivatives","SOLF0:USTF0",1742220245623,7.94735855,126.64,126.62,0.05302407]
["bitfinex-derivatives","SOLF0:USTF0",1742220245823,0.04995855,126.64,126.62,0.05302407]
["bitfinex-derivatives","SOLF0:USTF0",1742220246323,7.8976,126.63,126.62,0.05302407]
["bitfinex-derivatives","SOLF0:USTF0",1742220248021,7.94725855,126.64,126.62,0.05302407]
["bitfinex-derivatives","SOLF0:USTF0",1742220248217,0.04995855,126.64,126.62,0.05302407]
["bitfinex-derivatives","SOLF0:USTF0",1742220248621,7.8976,126.63,126.62,0.05302407]
["bitfinex-derivatives","SOLF0:USTF0",1742220249123,7.94725855,126.64,126.62,0.05302407]
["bitfinex-derivatives","SOLF0:USTF0",1742220249324,0.04995855,126.64,126.62,0.05302407]
["bitfinex-derivatives","SOLF0:USTF0",1742220250026,31.96009731,126.68,126.62,0.05302407]
["bitfinex-derivatives","SOLF0:USTF0",1742220250627,7.8976,126.63,126.62,0.05302407]
["bitfinex-derivatives","SOLF0:USTF0",1742220251024,0.05964654,126.64,126.62,0.05302407]
["bitfinex-derivatives","SOLF0:USTF0",1742220252027,0.05964654,126.64,126.62,7.95102407]
["bitfinex-derivatives","SOLF0:USTF0",1742220252737,0.05964654,126.64,126.62,0.05302407]
["bitfinex-derivatives","SOLF0:USTF0",1742220253122,7.95674654,126.64,126.62,0.05302407]
["bitfinex-derivatives","SOLF0:USTF0",1742220253528,0.05964654,126.64,126.62,0.05302407]
["bitfinex-derivatives","SOLF0:USTF0",1742220253729,7.8976,126.63,126.62,0.05302407]
["bitfinex-derivatives","SOLF0:USTF0",1742220254634,0.05964654,126.64,126.62,0.05302407]
["bitfinex-derivatives","SOLF0:USTF0",1742220255232,7.95694654,126.64,126.62,0.05302407]
["bitfinex-derivatives","SOLF0:USTF0",1742220255930,0.05964654,126.64,126.62,0.05302407]
["bitfinex-derivatives","SOLF0:USTF0",1742220256342,0.05964654,126.64,126.63,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742220257432,0.05964654,126.64,126.63,39.5376]
["bitfinex-derivatives","SOLF0:USTF0",1742220258130,0.05964654,126.64,126.63,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742220258333,0.05964654,126.64,126.62,0.05302407]
["bitfinex-derivatives","SOLF0:USTF0",1742220260741,0.05964654,126.64,126.62,7.95122407]
["bitfinex-derivatives","SOLF0:USTF0",1742220261340,0.05964654,126.64,126.62,0.05302407]
["bitfinex-derivatives","SOLF0:USTF0",1742220262038,0.05964654,126.64,126.62,7.95092407]
["bitfinex-derivatives","SOLF0:USTF0",1742220262239,0.05964654,126.64,126.62,0.05302407]
["bitfinex-derivatives","SOLF0:USTF0",1742220262441,0.05964654,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742220262927,40.38572177,126.68,126.63,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1742220263128,40.38572177,126.68,126.65,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742220263329,32.49102177,126.68,126.65,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742220263530,32.49102177,126.68,126.66,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1742220263733,32.49102177,126.68,126.65,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742220263934,32.5494306,126.68,126.65,31.70071555]
["bitfinex-derivatives","SOLF0:USTF0",1742220264249,0.05840883,126.68,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1742220264630,7.95320883,126.68,126.65,31.70071555]
["bitfinex-derivatives","SOLF0:USTF0",1742220264839,0.05840883,126.68,126.65,31.70071555]
["bitfinex-derivatives","SOLF0:USTF0",1742220265144,7.95320883,126.68,126.65,31.70071555]
["bitfinex-derivatives","SOLF0:USTF0",1742220265340,7.95320883,126.68,126.65,39.59651555]
["bitfinex-derivatives","SOLF0:USTF0",1742220265541,7.95320883,126.68,126.65,31.70071555]
["bitfinex-derivatives","SOLF0:USTF0",1742220265742,0.05840883,126.68,126.66,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742220265942,0.05840883,126.68,126.65,31.70071555]
["bitfinex-derivatives","SOLF0:USTF0",1742220266339,0.05840883,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742220267143,32.49102177,126.72,126.65,292.28071555]
["bitfinex-derivatives","SOLF0:USTF0",1742220267346,32.49102177,126.72,126.65,316.28449369]
["bitfinex-derivatives","SOLF0:USTF0",1742220267839,32.49102177,126.72,126.7,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1742220268041,32.49102177,126.72,126.69,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742220268247,0.05195126,126.72,126.7,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742220268954,0.05195126,126.72,126.7,39.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742220269246,32.49102177,126.74,126.7,39.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742220269848,32.49102177,126.74,126.7,35.6702]
["bitfinex-derivatives","SOLF0:USTF0",1742220270046,31.64,126.75,126.7,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742220270239,7.8928,126.71,126.69,0.05796895]
["bitfinex-derivatives","SOLF0:USTF0",1742220270443,0.05782009,126.73,126.69,0.05796895]
["bitfinex-derivatives","SOLF0:USTF0",1742220270745,7.8924,126.72,126.69,0.05796895]
["bitfinex-derivatives","SOLF0:USTF0",1742220270951,0.05782009,126.73,126.69,0.05796895]
["bitfinex-derivatives","SOLF0:USTF0",1742220271946,7.8932,126.7,126.69,0.05796895]
["bitfinex-derivatives","SOLF0:USTF0",1742220275144,0.05782009,126.73,126.69,0.05796895]
["bitfinex-derivatives","SOLF0:USTF0",1742220275145,7.94952009,126.73,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1742220275447,0.05782009,126.73,126.69,31.69796895]
["bitfinex-derivatives","SOLF0:USTF0",1742220275745,0.05782009,126.73,126.71,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742220275942,0.05782009,126.73,126.69,31.69796895]
["bitfinex-derivatives","SOLF0:USTF0",1742220277049,7.8892,126.77,126.69,31.69796895]
["bitfinex-derivatives","SOLF0:USTF0",1742220277246,7.8892,126.77,126.69,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742220277442,31.64,126.79,126.69,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742220278050,7.8888,126.78,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742220278352,0.05691506,126.75,126.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742220278547,31.64,126.79,126.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742220278752,0.0512988,126.76,126.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742220279152,0.0512988,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742220279348,8.0209,126.83,126.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742220279557,31.62,126.82,126.75,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742220280355,31.62,126.82,126.75,11.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742220280654,0.03841291,126.8,126.77,0.05045684]
["bitfinex-derivatives","SOLF0:USTF0",1742220281355,0.03841291,126.8,126.77,31.67045684]
["bitfinex-derivatives","SOLF0:USTF0",1742220284164,7.456e-05,126.78,126.77,299.97935684]
["bitfinex-derivatives","SOLF0:USTF0",1742220285559,0.03841291,126.8,126.77,260.47045684]
["bitfinex-derivatives","SOLF0:USTF0",1742220285861,0.03841291,126.8,126.77,292.09045684]
["bitfinex-derivatives","SOLF0:USTF0",1742220286053,0.03841291,126.8,126.78,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1742220286256,0.03841291,126.8,126.77,292.09045684]
["bitfinex-derivatives","SOLF0:USTF0",1742220288768,0.03841291,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1742220293972,0.03841291,126.8,126.78,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1742220294174,0.03841291,126.8,126.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220294775,0.03841291,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1742220299280,0.03841291,126.8,126.78,39.4878]
["bitfinex-derivatives","SOLF0:USTF0",1742220299481,0.03841291,126.8,126.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220299682,0.03841291,126.8,126.78,39.488]
["bitfinex-derivatives","SOLF0:USTF0",1742220299885,0.03841291,126.8,126.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220300081,1.291e-05,126.8,126.78,46.55832955]
["bitfinex-derivatives","SOLF0:USTF0",1742220300276,4.754,126.86,126.78,54.43832955]
["bitfinex-derivatives","SOLF0:USTF0",1742220300481,14.95832955,126.89,126.81,14.95832955]
["bitfinex-derivatives","SOLF0:USTF0",1742220300682,14.95832955,126.89,126.82,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220300883,12.2628,126.9,126.82,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220301389,12.2628,126.9,126.85,0.05519723]
["bitfinex-derivatives","SOLF0:USTF0",1742220301587,14.95832955,126.89,126.85,0.05519723]
["bitfinex-derivatives","SOLF0:USTF0",1742220301783,14.95832955,126.89,126.82,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220301989,31.6,126.88,126.82,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220302491,31.6,126.88,126.82,39.4855]
["bitfinex-derivatives","SOLF0:USTF0",1742220302684,31.6,126.88,126.82,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220302886,0.0501796,126.86,126.84,0.05936285]
["bitfinex-derivatives","SOLF0:USTF0",1742220303085,0.0501796,126.86,126.85,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220303487,0.0501796,126.86,126.85,39.4839]
["bitfinex-derivatives","SOLF0:USTF0",1742220303890,0.0501796,126.86,126.85,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220304783,0.0501796,126.86,126.85,39.4839]
["bitfinex-derivatives","SOLF0:USTF0",1742220305490,7.96e-05,126.86,126.85,39.4839]
["bitfinex-derivatives","SOLF0:USTF0",1742220306594,118.4435813,126.92,126.85,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1742220306793,118.4435813,126.92,126.86,23.91619535]
["bitfinex-derivatives","SOLF0:USTF0",1742220307392,118.4435813,126.92,126.85,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220307692,118.4435813,126.92,126.87,0.05128683]
["bitfinex-derivatives","SOLF0:USTF0",1742220308191,118.4435813,126.92,126.87,7.93388683]
["bitfinex-derivatives","SOLF0:USTF0",1742220308391,4.0915,126.93,126.87,0.05128683]
["bitfinex-derivatives","SOLF0:USTF0",1742220308791,31.58,126.92,126.87,0.05128683]
["bitfinex-derivatives","SOLF0:USTF0",1742220309189,4.1304,126.91,126.87,0.05128683]
["bitfinex-derivatives","SOLF0:USTF0",1742220310094,7.882,126.88,126.87,0.05128683]
["bitfinex-derivatives","SOLF0:USTF0",1742220310894,7.8828,126.87,126.85,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742220311498,4.1304,126.91,126.83,299.6449]
["bitfinex-derivatives","SOLF0:USTF0",1742220311697,4.1304,126.91,126.83,291.76]
["bitfinex-derivatives","SOLF0:USTF0",1742220311891,7.8839,126.85,126.82,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1742220312092,31.58,126.87,126.86,0.05671962]
["bitfinex-derivatives","SOLF0:USTF0",1742220312292,31.58,126.87,126.81,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742220312496,4.1854,126.86,126.85,0.05742409]
["bitfinex-derivatives","SOLF0:USTF0",1742220312793,28.10159535,126.86,126.75,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742220312995,3.9129,126.85,126.75,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742220313199,7.8869,126.81,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1742220313399,31.58,126.84,126.75,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742220313602,31.58,126.84,126.79,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742220313902,0.05068061,126.81,126.78,31.63564258]
["bitfinex-derivatives","SOLF0:USTF0",1742220314293,0.05068061,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1742220315695,0.05068061,126.81,126.79,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1742220315901,0.05068061,126.81,126.78,55.55183793]
["bitfinex-derivatives","SOLF0:USTF0",1742220316100,0.05068061,126.81,126.78,31.63564258]
["bitfinex-derivatives","SOLF0:USTF0",1742220316301,0.05068061,126.81,126.79,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1742220316703,0.05068061,126.81,126.78,31.63564258]
["bitfinex-derivatives","SOLF0:USTF0",1742220316899,0.05068061,126.81,126.79,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742220317099,0.05068061,126.81,126.78,0.05564258]
["bitfinex-derivatives","SOLF0:USTF0",1742220317308,0.05068061,126.81,126.78,31.63564258]
["bitfinex-derivatives","SOLF0:USTF0",1742220317604,0.05068061,126.81,126.78,0.05564258]
["bitfinex-derivatives","SOLF0:USTF0",1742220318996,7.8874,126.8,126.78,0.05564258]
["bitfinex-derivatives","SOLF0:USTF0",1742220320405,7.8876,126.79,126.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742220320602,7.8876,126.79,126.76,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742220321602,7.8876,126.79,126.76,7.94222511]
["bitfinex-derivatives","SOLF0:USTF0",1742220322804,16.1333,126.8,126.76,7.94222511]
["bitfinex-derivatives","SOLF0:USTF0",1742220323009,8.2461,126.8,126.77,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742220323406,16.1335,126.8,126.76,7.94222511]
["bitfinex-derivatives","SOLF0:USTF0",1742220323601,31.58,126.79,126.68,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742220323805,31.58,126.79,126.68,291.8]
["bitfinex-derivatives","SOLF0:USTF0",1742220324105,7.8904,126.75,126.71,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742220324301,4.2125,126.74,126.71,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742220324497,4.2125,126.74,126.68,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742220324707,7.8914,126.73,126.71,0.06059455]
["bitfinex-derivatives","SOLF0:USTF0",1742220325406,4.26951325,126.74,126.71,0.06059455]
["bitfinex-derivatives","SOLF0:USTF0",1742220325904,4.26951325,126.74,126.71,7.95299455]
["bitfinex-derivatives","SOLF0:USTF0",1742220326098,4.26951325,126.74,126.71,0.06059455]
["bitfinex-derivatives","SOLF0:USTF0",1742220326506,4.26951325,126.74,126.71,7.95309455]
["bitfinex-derivatives","SOLF0:USTF0",1742220326705,4.26951325,126.74,126.71,0.06059455]
["bitfinex-derivatives","SOLF0:USTF0",1742220328113,4.26951325,126.74,126.71,7.95309455]
["bitfinex-derivatives","SOLF0:USTF0",1742220329012,4.26951325,126.74,126.71,0.06059455]
["bitfinex-derivatives","SOLF0:USTF0",1742220330513,4.26951325,126.74,126.72,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220332011,35.86951325,126.74,126.68,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742220332206,4.1138,126.73,126.68,291.82]
["bitfinex-derivatives","SOLF0:USTF0",1742220333014,12.0057,126.73,126.69,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742220333211,12.0057,126.73,126.69,7.94413558]
["bitfinex-derivatives","SOLF0:USTF0",1742220333413,12.0057,126.73,126.69,0.05053558]
["bitfinex-derivatives","SOLF0:USTF0",1742220333614,4.1138,126.73,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742220333813,4.1138,126.73,126.69,0.05053558]
["bitfinex-derivatives","SOLF0:USTF0",1742220334214,7.8921,126.72,126.69,7.94403558]
["bitfinex-derivatives","SOLF0:USTF0",1742220334411,4.1138,126.73,126.69,0.05053558]
["bitfinex-derivatives","SOLF0:USTF0",1742220334710,35.7138,126.73,126.63,23.91619535]
["bitfinex-derivatives","SOLF0:USTF0",1742220335109,14.99323276,126.71,126.62,14.99323276]
["bitfinex-derivatives","SOLF0:USTF0",1742220335315,31.6,126.7,126.63,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220335523,31.6,126.7,126.6,14.99323276]
["bitfinex-derivatives","SOLF0:USTF0",1742220335719,31.6,126.7,126.57,1.37408197]
["bitfinex-derivatives","SOLF0:USTF0",1742220335720,14.99323276,126.65,126.57,1.37408197]
["bitfinex-derivatives","SOLF0:USTF0",1742220335921,31.6,126.64,126.55,14.99323276]
["bitfinex-derivatives","SOLF0:USTF0",1742220336122,22.89013276,126.65,126.6,7.95381638]
["bitfinex-derivatives","SOLF0:USTF0",1742220336419,0.05255958,126.61,126.6,0.05471638]
["bitfinex-derivatives","SOLF0:USTF0",1742220336619,39.4974,126.64,126.6,0.05471638]
["bitfinex-derivatives","SOLF0:USTF0",1742220336922,0.05021123,126.62,126.6,0.05471638]
["bitfinex-derivatives","SOLF0:USTF0",1742220337716,7.94871123,126.62,126.6,0.05471638]
["bitfinex-derivatives","SOLF0:USTF0",1742220338220,0.05021123,126.62,126.56,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220338424,31.6,126.61,126.53,264.4605]
["bitfinex-derivatives","SOLF0:USTF0",1742220338623,31.6,126.61,126.53,291.96]
["bitfinex-derivatives","SOLF0:USTF0",1742220339425,31.6,126.61,126.56,0.05155779]
["bitfinex-derivatives","SOLF0:USTF0",1742220339426,0.05901911,126.58,126.56,0.05155779]
["bitfinex-derivatives","SOLF0:USTF0",1742220340619,7.9028,126.55,126.49,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742220340819,35.6093,126.54,126.49,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742220341119,35.6093,126.54,126.47,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742220341324,35.6093,126.54,126.44,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742220341623,24.01165721,126.52,126.38,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742220341823,24.01165721,126.49,126.48,0.06062319]
["bitfinex-derivatives","SOLF0:USTF0",1742220342017,24.01165721,126.49,126.39,33.0727772]
["bitfinex-derivatives","SOLF0:USTF0",1742220342018,24.01165721,126.52,126.4,25.46443441]
["bitfinex-derivatives","SOLF0:USTF0",1742220342223,31.62,126.51,126.41,33.0727048]
["bitfinex-derivatives","SOLF0:USTF0",1742220342424,31.62,126.51,126.41,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742220342826,24.01165721,126.49,126.39,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1742220343014,0.05340609,126.45,126.43,0.05475624]
["bitfinex-derivatives","SOLF0:USTF0",1742220343517,0.05340609,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742220344723,0.05340609,126.45,126.43,0.05475624]
["bitfinex-derivatives","SOLF0:USTF0",1742220345229,0.05340609,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742220345522,7.9034,126.54,126.43,260.71475624]
["bitfinex-derivatives","SOLF0:USTF0",1742220345719,63.70265721,126.55,126.43,260.71475624]
["bitfinex-derivatives","SOLF0:USTF0",1742220345922,63.70265721,126.55,126.43,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1742220346323,63.70265721,126.55,126.44,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742220346726,0.05673039,126.5,126.48,7.96214758]
["bitfinex-derivatives","SOLF0:USTF0",1742220347123,31.64,126.52,126.48,0.05574758]
["bitfinex-derivatives","SOLF0:USTF0",1742220347423,0.05447931,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742220350231,7.931e-05,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742220350825,31.64,126.58,126.48,0.05574758]
["bitfinex-derivatives","SOLF0:USTF0",1742220351129,31.64,126.58,126.47,55.65165721]
["bitfinex-derivatives","SOLF0:USTF0",1742220351528,31.64,126.58,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742220351936,31.64,126.58,126.52,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742220352227,31.69925171,126.58,126.55,0.05048526]
["bitfinex-derivatives","SOLF0:USTF0",1742220352632,7.9039,126.53,126.49,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1742220352824,3.8889,126.52,126.45,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742220353225,31.64,126.55,126.45,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742220354129,5.29e-05,126.51,126.49,0.05857199]
["bitfinex-derivatives","SOLF0:USTF0",1742220354328,31.64,126.57,126.5,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742220354630,35.5289,126.58,126.51,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742220354830,7.9014,126.57,126.53,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1742220355130,35.5289,126.58,126.51,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742220355432,0.05404109,126.56,126.54,0.05037019]
["bitfinex-derivatives","SOLF0:USTF0",1742220355733,0.05404109,126.56,126.54,31.69037019]
["bitfinex-derivatives","SOLF0:USTF0",1742220356031,0.05404109,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742220356630,0.05404109,126.56,126.54,31.69037019]
["bitfinex-derivatives","SOLF0:USTF0",1742220356833,0.05404109,126.56,126.54,0.05037019]
["bitfinex-derivatives","SOLF0:USTF0",1742220357134,0.05404109,126.56,126.49,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220357329,0.05404109,126.56,126.49,292.42]
["bitfinex-derivatives","SOLF0:USTF0",1742220357524,7.903,126.55,126.51,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1742220357729,0.05404109,126.56,126.49,292.42]
["bitfinex-derivatives","SOLF0:USTF0",1742220357933,24.01165721,126.57,126.49,292.42]
["bitfinex-derivatives","SOLF0:USTF0",1742220358437,0.05739334,126.54,126.52,0.05375197]
["bitfinex-derivatives","SOLF0:USTF0",1742220358733,0.05739334,126.54,126.52,7.95815197]
["bitfinex-derivatives","SOLF0:USTF0",1742220358934,0.05739334,126.54,126.52,0.05375197]
["bitfinex-derivatives","SOLF0:USTF0",1742220360433,0.05739334,126.54,126.52,31.69375197]
["bitfinex-derivatives","SOLF0:USTF0",1742220360833,0.05739334,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742220362139,0.05739334,126.54,126.53,7.84174229]
["bitfinex-derivatives","SOLF0:USTF0",1742220363139,9.334e-05,126.54,126.53,7.84174229]
["bitfinex-derivatives","SOLF0:USTF0",1742220363937,9.334e-05,126.54,126.52,39.59815197]
["bitfinex-derivatives","SOLF0:USTF0",1742220364238,9.334e-05,126.54,126.52,31.69375197]
["bitfinex-derivatives","SOLF0:USTF0",1742220365239,7.90369334,126.54,126.52,31.69375197]
["bitfinex-derivatives","SOLF0:USTF0",1742220365847,7.90369334,126.54,126.5,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742220366346,9.334e-05,126.54,126.5,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742220366839,9.334e-05,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742220367039,9.334e-05,126.54,126.52,0.05117645]
["bitfinex-derivatives","SOLF0:USTF0",1742220367248,9.334e-05,126.54,126.5,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742220367450,9.334e-05,126.54,126.51,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1742220367748,9.334e-05,126.54,126.5,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742220367945,9.334e-05,126.54,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742220368144,9.334e-05,126.54,126.5,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742220368539,9.334e-05,126.54,126.52,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1742220368742,9.334e-05,126.54,126.51,0.06015007]
["bitfinex-derivatives","SOLF0:USTF0",1742220369644,9.334e-05,126.54,126.51,7.96495007]
["bitfinex-derivatives","SOLF0:USTF0",1742220369849,9.334e-05,126.54,126.51,0.06015007]
["bitfinex-derivatives","SOLF0:USTF0",1742220370050,7.90389334,126.54,126.51,7.96495007]
["bitfinex-derivatives","SOLF0:USTF0",1742220370251,9.334e-05,126.54,126.51,0.06015007]
["bitfinex-derivatives","SOLF0:USTF0",1742220370649,7.9043,126.53,126.51,0.06015007]
["bitfinex-derivatives","SOLF0:USTF0",1742220371153,7.90369334,126.54,126.51,7.96525007]
["bitfinex-derivatives","SOLF0:USTF0",1742220371348,9.334e-05,126.54,126.52,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742220372349,9.334e-05,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742220375145,9.334e-05,126.54,126.52,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742220375352,9.334e-05,126.54,126.51,0.06015007]
["bitfinex-derivatives","SOLF0:USTF0",1742220375654,2.76529334,126.54,126.51,0.06015007]
["bitfinex-derivatives","SOLF0:USTF0",1742220376056,7.9042,126.53,126.51,0.06015007]
["bitfinex-derivatives","SOLF0:USTF0",1742220376250,2.76529334,126.54,126.51,31.70015007]
["bitfinex-derivatives","SOLF0:USTF0",1742220376658,2.76529334,126.54,126.51,39.60485007]
["bitfinex-derivatives","SOLF0:USTF0",1742220377052,9.334e-05,126.54,126.51,31.70015007]
["bitfinex-derivatives","SOLF0:USTF0",1742220377360,9.334e-05,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742220377956,9.334e-05,126.54,126.51,34.43125007]
["bitfinex-derivatives","SOLF0:USTF0",1742220377957,79.6058367,126.55,126.52,24.01165721]
["bitfinex-derivatives","SOLF0:USTF0",1742220378259,22.2532367,126.55,126.52,24.01165721]
["bitfinex-derivatives","SOLF0:USTF0",1742220378457,22.2532367,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1742220378654,196.81765401,126.57,126.54,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1742220378849,71.75401205,126.57,126.56,31.91365721]
["bitfinex-derivatives","SOLF0:USTF0",1742220379048,19.48160694,126.57,126.56,292.73365721]
["bitfinex-derivatives","SOLF0:USTF0",1742220379254,268.18769252,126.58,126.56,292.73165721]
["bitfinex-derivatives","SOLF0:USTF0",1742220379457,238.88310129,126.58,126.57,39.5413]
["bitfinex-derivatives","SOLF0:USTF0",1742220379651,2.8397,126.67,126.57,399.54]
["bitfinex-derivatives","SOLF0:USTF0",1742220379853,2.8397,126.67,126.64,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1742220380059,2.8397,126.67,126.65,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742220380253,42.29568085,126.68,126.65,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742220380460,0.05558831,126.67,126.65,31.69570531]
["bitfinex-derivatives","SOLF0:USTF0",1742220380959,0.05558831,126.67,126.66,157.26923998]
["bitfinex-derivatives","SOLF0:USTF0",1742220382155,0.05558831,126.67,126.66,165.16493998]
["bitfinex-derivatives","SOLF0:USTF0",1742220382556,8.831e-05,126.67,126.66,165.16493998]
["bitfinex-derivatives","SOLF0:USTF0",1742220382757,8.831e-05,126.67,126.66,173.06493998]
["bitfinex-derivatives","SOLF0:USTF0",1742220383062,5.7372,126.76,126.66,165.16923998]
["bitfinex-derivatives","SOLF0:USTF0",1742220383264,5.7372,126.76,126.67,24.01165721]
["bitfinex-derivatives","SOLF0:USTF0",1742220383461,5.7372,126.76,126.7,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742220383656,5.7372,126.76,126.71,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742220384058,2.8818,126.77,126.74,87.12466798]
["bitfinex-derivatives","SOLF0:USTF0",1742220384255,7.8899,126.76,126.74,87.12466798]
["bitfinex-derivatives","SOLF0:USTF0",1742220384457,15.764,126.89,126.74,50.39360866]
["bitfinex-derivatives","SOLF0:USTF0",1742220384659,24.01165721,126.83,126.74,42.50290866]
["bitfinex-derivatives","SOLF0:USTF0",1742220385259,0.05972399,126.8,126.77,0.05816476]
["bitfinex-derivatives","SOLF0:USTF0",1742220385458,0.05972399,126.8,126.77,31.69816476]
["bitfinex-derivatives","SOLF0:USTF0",1742220385855,7.8876,126.79,126.77,31.69816476]
["bitfinex-derivatives","SOLF0:USTF0",1742220386055,0.05972399,126.8,126.77,31.69816476]
["bitfinex-derivatives","SOLF0:USTF0",1742220386858,24.0713812,126.8,126.77,0.05816476]
["bitfinex-derivatives","SOLF0:USTF0",1742220387064,7.8883,126.78,126.77,0.05816476]
["bitfinex-derivatives","SOLF0:USTF0",1742220387263,24.0713812,126.8,126.77,0.05816476]
["bitfinex-derivatives","SOLF0:USTF0",1742220387459,0.05972399,126.8,126.77,0.05816476]
["bitfinex-derivatives","SOLF0:USTF0",1742220387667,0.05972399,126.8,126.78,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742220388266,0.05972399,126.8,126.77,0.05816476]
["bitfinex-derivatives","SOLF0:USTF0",1742220388868,7.8883,126.78,126.77,0.05816476]
["bitfinex-derivatives","SOLF0:USTF0",1742220389167,0.05972399,126.8,126.77,0.05816476]
["bitfinex-derivatives","SOLF0:USTF0",1742220390567,7.8883,126.78,126.77,0.05816476]
["bitfinex-derivatives","SOLF0:USTF0",1742220391264,0.05972399,126.8,126.77,0.05816476]
["bitfinex-derivatives","SOLF0:USTF0",1742220392469,0.05972399,126.8,126.7,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1742220392470,7.8907,126.75,126.73,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220392664,7.8907,126.75,126.72,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220392865,7.8899,126.76,126.72,39.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742220393066,24.01165721,126.79,126.72,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220393569,0.05487019,126.77,126.74,0.05800689]
["bitfinex-derivatives","SOLF0:USTF0",1742220394074,0.05487019,126.77,126.75,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220394274,0.05487019,126.77,126.74,0.05800689]
["bitfinex-derivatives","SOLF0:USTF0",1742220394671,7.8901,126.75,126.74,0.05800689]
["bitfinex-derivatives","SOLF0:USTF0",1742220395473,24.01165721,126.76,126.71,43.07250352]
["bitfinex-derivatives","SOLF0:USTF0",1742220395662,2.841,126.74,126.71,43.07250352]
["bitfinex-derivatives","SOLF0:USTF0",1742220395979,7.892,126.72,126.71,43.07250352]
["bitfinex-derivatives","SOLF0:USTF0",1742220396176,7.892,126.72,126.71,50.74372159]
["bitfinex-derivatives","SOLF0:USTF0",1742220396373,2.841,126.74,126.71,50.74372159]
["bitfinex-derivatives","SOLF0:USTF0",1742220396674,0.05532793,126.73,126.71,50.74372159]
["bitfinex-derivatives","SOLF0:USTF0",1742220396973,0.05532793,126.73,126.72,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220397675,0.05532793,126.73,126.72,39.492]
["bitfinex-derivatives","SOLF0:USTF0",1742220398273,24.01165721,126.79,126.72,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220399274,0.05814816,126.77,126.74,0.05320795]
["bitfinex-derivatives","SOLF0:USTF0",1742220400075,7.8901,126.75,126.74,0.05320795]
["bitfinex-derivatives","SOLF0:USTF0",1742220400370,0.05814816,126.77,126.74,0.05320795]
["bitfinex-derivatives","SOLF0:USTF0",1742220400674,0.05814816,126.77,126.75,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220401173,7.94744816,126.77,126.75,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220401677,2.6213,126.81,126.75,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220401876,7.8886,126.78,126.75,39.4898]
["bitfinex-derivatives","SOLF0:USTF0",1742220402177,2.6213,126.81,126.75,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220402879,0.05130031,126.79,126.77,0.06051949]
["bitfinex-derivatives","SOLF0:USTF0",1742220403070,2.6213,126.81,126.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220403680,7.8876,126.79,126.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220404072,2.6213,126.81,126.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220404280,0.05830716,126.8,126.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220404780,2.7552,126.83,126.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220404979,2.7552,126.83,126.79,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742220405181,2.7552,126.83,126.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220405380,7.8868,126.81,126.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220405674,2.7552,126.83,126.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220405875,0.05078844,126.81,126.78,31.65440114]
["bitfinex-derivatives","SOLF0:USTF0",1742220406472,260.34,126.95,126.78,31.65440114]
["bitfinex-derivatives","SOLF0:USTF0",1742220406677,29.51545721,126.9,126.79,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1742220406878,61.09545721,126.9,126.79,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1742220407078,7.8838,126.86,126.82,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742220407284,24.01165721,126.87,126.83,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742220407483,24.01165721,126.87,126.79,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1742220407780,0.06006336,126.86,126.82,0.06062897]
["bitfinex-derivatives","SOLF0:USTF0",1742220407980,24.01165721,126.84,126.8,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742220408478,24.01165721,126.87,126.8,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742220408782,31.58,126.89,126.8,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742220409186,0.0535884,126.86,126.83,0.05336272]
["bitfinex-derivatives","SOLF0:USTF0",1742220409388,7.9371884,126.86,126.84,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742220409576,0.0535884,126.86,126.84,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742220409777,0.0535884,126.86,126.84,39.4641]
["bitfinex-derivatives","SOLF0:USTF0",1742220409978,0.0535884,126.86,126.84,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742220410177,2.8379,126.89,126.84,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742220411283,7.8839,126.86,126.84,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742220411485,0.05661669,126.88,126.85,7.37308513]
["bitfinex-derivatives","SOLF0:USTF0",1742220411783,34.4179,126.89,126.85,7.37308513]
["bitfinex-derivatives","SOLF0:USTF0",1742220412184,7.8833,126.86,126.85,7.37308513]
["bitfinex-derivatives","SOLF0:USTF0",1742220412584,34.4179,126.89,126.82,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742220412978,0.0530913,126.87,126.84,0.05624232]
["bitfinex-derivatives","SOLF0:USTF0",1742220413284,0.0530913,126.87,126.85,39.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742220413486,0.0530913,126.87,126.85,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742220414178,0.0530913,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742220416388,0.0530913,126.87,126.85,39.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742220417092,0.0530913,126.87,126.85,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742220417690,0.0530913,126.87,126.86,50.22919704]
["bitfinex-derivatives","SOLF0:USTF0",1742220418082,7.8827,126.87,126.86,50.22919704]
["bitfinex-derivatives","SOLF0:USTF0",1742220419293,7.93763304,126.88,126.86,50.22919704]
["bitfinex-derivatives","SOLF0:USTF0",1742220419695,7.93763304,126.88,126.86,81.78919704]
["bitfinex-derivatives","SOLF0:USTF0",1742220419992,0.05553304,126.88,126.86,81.78919704]
["bitfinex-derivatives","SOLF0:USTF0",1742220420590,0.05553304,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742220421094,7.93773304,126.88,126.86,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742220422299,0.05553304,126.88,126.86,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742220422896,24.01165721,126.93,126.87,299.36357863]
["bitfinex-derivatives","SOLF0:USTF0",1742220423402,7.882,126.88,126.87,299.36357863]
["bitfinex-derivatives","SOLF0:USTF0",1742220424004,24.01165721,126.93,126.87,275.62895653]
["bitfinex-derivatives","SOLF0:USTF0",1742220424404,7.8807,126.91,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1742220424601,24.01165721,126.93,126.89,0.05426817]
["bitfinex-derivatives","SOLF0:USTF0",1742220425300,7.8808,126.9,126.89,0.05426817]
["bitfinex-derivatives","SOLF0:USTF0",1742220425906,24.01165721,126.93,126.89,0.05426817]
["bitfinex-derivatives","SOLF0:USTF0",1742220426095,24.01165721,126.93,126.89,31.61426817]
["bitfinex-derivatives","SOLF0:USTF0",1742220426298,7.8805,126.91,126.89,31.61426817]
["bitfinex-derivatives","SOLF0:USTF0",1742220426498,24.01165721,126.93,126.89,31.61426817]
["bitfinex-derivatives","SOLF0:USTF0",1742220426896,7.8808,126.9,126.89,0.05426817]
["bitfinex-derivatives","SOLF0:USTF0",1742220427103,24.01165721,126.93,126.87,93.04429712]
["bitfinex-derivatives","SOLF0:USTF0",1742220428097,24.01165721,126.93,126.89,7.93182951]
["bitfinex-derivatives","SOLF0:USTF0",1742220428098,7.93348179,126.91,126.89,7.93182951]
["bitfinex-derivatives","SOLF0:USTF0",1742220428392,0.05298179,126.91,126.89,7.93182951]
["bitfinex-derivatives","SOLF0:USTF0",1742220428592,0.05298179,126.91,126.9,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742220429201,7.93318179,126.91,126.9,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742220429605,0.05298179,126.91,126.89,0.05042951]
["bitfinex-derivatives","SOLF0:USTF0",1742220430500,7.93318179,126.91,126.89,0.05042951]
["bitfinex-derivatives","SOLF0:USTF0",1742220430706,0.05298179,126.91,126.89,0.05042951]
["bitfinex-derivatives","SOLF0:USTF0",1742220431202,0.05298179,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742220431503,26.47935721,126.99,126.89,10.39972951]
["bitfinex-derivatives","SOLF0:USTF0",1742220431696,2.4677,126.99,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742220431900,2.4677,126.99,126.95,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742220432096,24.01165721,126.98,126.93,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742220432305,7.8783,126.94,126.93,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742220434511,7.8789,126.93,126.92,0.05723647]
["bitfinex-derivatives","SOLF0:USTF0",1742220436406,22.81552689,126.93,126.92,0.05723647]
["bitfinex-derivatives","SOLF0:USTF0",1742220436800,54.37662689,126.93,126.87,303.48298192]
["bitfinex-derivatives","SOLF0:USTF0",1742220437108,14.93662689,126.89,126.85,42.40074548]
["bitfinex-derivatives","SOLF0:USTF0",1742220437705,7.8833,126.86,126.85,42.40074548]
["bitfinex-derivatives","SOLF0:USTF0",1742220438007,0.0540189,126.88,126.86,0.05446331]
["bitfinex-derivatives","SOLF0:USTF0",1742220438397,7.8827,126.87,126.86,0.05446331]
["bitfinex-derivatives","SOLF0:USTF0",1742220439606,7.8839,126.85,126.84,323.04377641]
["bitfinex-derivatives","SOLF0:USTF0",1742220441006,7.8839,126.85,126.84,314.87867641]
["bitfinex-derivatives","SOLF0:USTF0",1742220441208,7.8839,126.85,126.84,310.79637641]
["bitfinex-derivatives","SOLF0:USTF0",1742220441407,55.48126718,126.87,126.83,0.05109216]
["bitfinex-derivatives","SOLF0:USTF0",1742220441408,7.8845,126.84,126.83,0.05109216]
["bitfinex-derivatives","SOLF0:USTF0",1742220443217,7.8875,126.8,126.77,337.88423872]
["bitfinex-derivatives","SOLF0:USTF0",1742220443415,55.48126718,126.84,126.77,337.88423872]
["bitfinex-derivatives","SOLF0:USTF0",1742220443620,7.8874,126.8,126.77,337.88423872]
["bitfinex-derivatives","SOLF0:USTF0",1742220444017,55.48126718,126.84,126.77,345.77303872]
["bitfinex-derivatives","SOLF0:USTF0",1742220444415,0.0514945,126.82,126.79,0.05729294]
["bitfinex-derivatives","SOLF0:USTF0",1742220444715,55.48126718,126.81,126.79,0.05729294]
["bitfinex-derivatives","SOLF0:USTF0",1742220444911,55.48126718,126.81,126.71,275.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742220445123,23.92126718,126.78,126.72,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742220445323,7.8898,126.76,126.72,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742220445625,55.48126718,126.78,126.73,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742220445825,55.48126718,126.78,126.72,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742220446122,0.05655598,126.77,126.74,0.05501782]
["bitfinex-derivatives","SOLF0:USTF0",1742220447920,7.8901,126.75,126.74,0.05501782]
["bitfinex-derivatives","SOLF0:USTF0",1742220448317,39.4501,126.75,126.74,0.05501782]
["bitfinex-derivatives","SOLF0:USTF0",1742220448820,31.56,126.75,126.69,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742220449419,31.56,126.75,126.69,39.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742220449615,31.56,126.75,126.69,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742220449826,0.05473091,126.73,126.66,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1742220450018,31.56,126.72,126.71,1.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742220450323,55.48126718,126.72,126.62,430.72503521]
["bitfinex-derivatives","SOLF0:USTF0",1742220450527,2.5302,126.71,126.63,39.4576]
["bitfinex-derivatives","SOLF0:USTF0",1742220450719,2.5302,126.71,126.63,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742220451417,0.05446886,126.68,126.66,0.05519385]
["bitfinex-derivatives","SOLF0:USTF0",1742220451621,0.05446886,126.68,126.66,7.95059385]
["bitfinex-derivatives","SOLF0:USTF0",1742220451823,0.05446886,126.68,126.66,0.05519385]
["bitfinex-derivatives","SOLF0:USTF0",1742220452520,7.8951,126.67,126.66,0.05519385]
["bitfinex-derivatives","SOLF0:USTF0",1742220452819,0.05446886,126.68,126.62,430.72503521]
["bitfinex-derivatives","SOLF0:USTF0",1742220453429,7.8954,126.67,126.63,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742220453729,0.05446886,126.68,126.62,430.72503521]
["bitfinex-derivatives","SOLF0:USTF0",1742220453930,7.8961,126.66,126.62,438.62293521]
["bitfinex-derivatives","SOLF0:USTF0",1742220454225,7.8961,126.66,126.64,0.05392431]
["bitfinex-derivatives","SOLF0:USTF0",1742220454523,0.05010393,126.65,126.64,0.05392431]
["bitfinex-derivatives","SOLF0:USTF0",1742220455124,7.94650393,126.65,126.64,0.05392431]
["bitfinex-derivatives","SOLF0:USTF0",1742220456330,0.05010393,126.65,126.64,0.05392431]
["bitfinex-derivatives","SOLF0:USTF0",1742220456724,7.94650393,126.65,126.64,0.05392431]
["bitfinex-derivatives","SOLF0:USTF0",1742220457930,0.05010393,126.65,126.64,0.05392431]
["bitfinex-derivatives","SOLF0:USTF0",1742220458934,7.94650393,126.65,126.64,0.05392431]
["bitfinex-derivatives","SOLF0:USTF0",1742220459431,0.05010393,126.65,126.64,0.05392431]
["bitfinex-derivatives","SOLF0:USTF0",1742220460231,7.94650393,126.65,126.64,0.05392431]
["bitfinex-derivatives","SOLF0:USTF0",1742220462238,0.05010393,126.65,126.64,0.05392431]
["bitfinex-derivatives","SOLF0:USTF0",1742220463438,7.94650393,126.65,126.64,0.05392431]
["bitfinex-derivatives","SOLF0:USTF0",1742220470635,7.94650393,126.65,126.64,2.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742220471143,31.65010393,126.65,126.59,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220471440,14.99954982,126.63,126.57,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220471640,14.99954982,126.63,126.54,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1742220471840,14.99954982,126.63,126.57,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220472344,0.05842583,126.61,126.59,0.05751889]
["bitfinex-derivatives","SOLF0:USTF0",1742220473044,0.05842583,126.61,126.6,39.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742220474136,260.56,126.67,126.6,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220474337,2.6204,126.68,126.61,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1742220474535,7.8954,126.67,126.64,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742220474740,2.6204,126.68,126.63,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220474937,2.5377,126.69,126.63,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220475133,2.5377,126.69,126.65,0.05286736]
["bitfinex-derivatives","SOLF0:USTF0",1742220475134,0.05239006,126.67,126.65,0.05286736]
["bitfinex-derivatives","SOLF0:USTF0",1742220475738,0.05239006,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1742220476139,0.05239006,126.67,126.66,39.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742220476540,14.99954982,126.72,126.67,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742220476839,275.59954982,126.73,126.67,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742220477243,275.59954982,126.73,126.66,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220477644,7.8929,126.71,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742220477945,7.94667219,126.71,126.69,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220478146,0.05377219,126.71,126.69,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220478447,15.05332201,126.71,126.68,0.05852101]
["bitfinex-derivatives","SOLF0:USTF0",1742220478842,17.52942201,126.71,126.68,0.05852101]
["bitfinex-derivatives","SOLF0:USTF0",1742220479144,2.52987219,126.71,126.68,0.05852101]
["bitfinex-derivatives","SOLF0:USTF0",1742220480239,0.05377219,126.71,126.68,0.05852101]
["bitfinex-derivatives","SOLF0:USTF0",1742220481541,23.98720531,126.69,126.45,87.24727745]
["bitfinex-derivatives","SOLF0:USTF0",1742220481745,23.98720531,126.62,126.5,29.25720531]
["bitfinex-derivatives","SOLF0:USTF0",1742220481945,23.98720531,126.65,126.53,23.98720531]
["bitfinex-derivatives","SOLF0:USTF0",1742220482146,66.35398649,126.68,126.56,23.98720531]
["bitfinex-derivatives","SOLF0:USTF0",1742220482342,33.23398649,126.68,126.57,38.3635]
["bitfinex-derivatives","SOLF0:USTF0",1742220482546,0.05488701,126.64,126.61,0.05579543]
["bitfinex-derivatives","SOLF0:USTF0",1742220482746,0.05488701,126.64,126.62,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742220483537,23.98720531,126.71,126.62,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742220483747,64.54400531,126.74,126.62,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742220483949,7.8941,126.69,126.63,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1742220484142,7.8941,126.69,126.64,263.0982]
["bitfinex-derivatives","SOLF0:USTF0",1742220484343,7.3968,126.74,126.65,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742220485049,0.05628218,126.71,126.68,0.05972362]
["bitfinex-derivatives","SOLF0:USTF0",1742220485248,0.05628218,126.71,126.69,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742220485441,7.8932,126.7,126.69,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742220488054,7.8939,126.69,126.68,0.05972362]
["bitfinex-derivatives","SOLF0:USTF0",1742220488353,0.05628218,126.71,126.68,0.05972362]
["bitfinex-derivatives","SOLF0:USTF0",1742220491256,0.05628218,126.71,126.69,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742220491852,7.94898218,126.71,126.69,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742220492053,0.05628218,126.71,126.69,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742220492352,7.8918,126.73,126.7,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1742220492553,23.98720531,126.75,126.7,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1742220492853,7.8926,126.71,126.7,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1742220493648,0.05791435,126.72,126.7,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1742220495352,26.41490531,126.78,126.7,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1742220495659,26.41490531,126.78,126.71,12.5845]
["bitfinex-derivatives","SOLF0:USTF0",1742220495843,26.41490531,126.78,126.72,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220496151,26.41490531,126.78,126.72,40.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742220496347,23.98720531,126.79,126.72,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220496646,0.05686629,126.76,126.74,0.05851832]
["bitfinex-derivatives","SOLF0:USTF0",1742220497053,23.98720531,126.79,126.74,0.05851832]
["bitfinex-derivatives","SOLF0:USTF0",1742220497452,7.8883,126.78,126.75,40.6298]
["bitfinex-derivatives","SOLF0:USTF0",1742220497649,23.98720531,126.79,126.75,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742220497857,23.98720531,126.81,126.75,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742220498254,0.05410515,126.79,126.77,0.05584415]
["bitfinex-derivatives","SOLF0:USTF0",1742220498445,0.05410515,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742220499046,7.886,126.82,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1742220499248,23.98720531,126.81,126.78,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742220499457,23.98720531,126.81,126.76,293.14]
["bitfinex-derivatives","SOLF0:USTF0",1742220499757,56.66720531,126.81,126.76,260.46]
["bitfinex-derivatives","SOLF0:USTF0",1742220500354,7.8876,126.79,126.77,0.05944825]
["bitfinex-derivatives","SOLF0:USTF0",1742220502157,7.8883,126.78,126.77,0.05944825]
["bitfinex-derivatives","SOLF0:USTF0",1742220502459,23.98720531,126.78,126.76,260.46]
["bitfinex-derivatives","SOLF0:USTF0",1742220502652,7.8889,126.77,126.76,260.46]
["bitfinex-derivatives","SOLF0:USTF0",1742220503549,7.8889,126.77,126.75,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742220503550,56.52720531,126.78,126.72,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1742220503752,32.54,126.78,126.75,0.05581983]
["bitfinex-derivatives","SOLF0:USTF0",1742220503953,0.05508794,126.76,126.69,292.9]
["bitfinex-derivatives","SOLF0:USTF0",1742220504152,32.52,126.75,126.69,292.9]
["bitfinex-derivatives","SOLF0:USTF0",1742220504553,32.52,126.75,126.64,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1742220504761,23.98720531,126.74,126.65,292.9]
["bitfinex-derivatives","SOLF0:USTF0",1742220505058,24.03749982,126.71,126.68,0.05318388]
["bitfinex-derivatives","SOLF0:USTF0",1742220507359,7.8939,126.69,126.68,0.05318388]
["bitfinex-derivatives","SOLF0:USTF0",1742220510063,0.05029451,126.71,126.68,0.05318388]
["bitfinex-derivatives","SOLF0:USTF0",1742220510464,0.05029451,126.71,126.69,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1742220511558,0.05029451,126.71,126.68,0.05318388]
["bitfinex-derivatives","SOLF0:USTF0",1742220512263,24.03749982,126.71,126.68,0.05318388]
["bitfinex-derivatives","SOLF0:USTF0",1742220512566,32.34,126.7,126.68,0.05318388]
["bitfinex-derivatives","SOLF0:USTF0",1742220512763,32.34,126.7,126.65,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1742220513155,7.8957,126.66,126.65,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1742220513959,35.2677,126.7,126.61,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1742220513960,32.3,126.67,126.64,0.06058233]
["bitfinex-derivatives","SOLF0:USTF0",1742220514160,32.35064264,126.67,126.64,0.06058233]
["bitfinex-derivatives","SOLF0:USTF0",1742220514565,0.05064264,126.67,126.64,0.06058233]
["bitfinex-derivatives","SOLF0:USTF0",1742220514764,7.94604264,126.67,126.64,0.06058233]
["bitfinex-derivatives","SOLF0:USTF0",1742220515064,0.05064264,126.67,126.64,32.36058233]
["bitfinex-derivatives","SOLF0:USTF0",1742220515764,0.05064264,126.67,126.64,0.06058233]
["bitfinex-derivatives","SOLF0:USTF0",1742220517167,0.05064264,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1742220518267,0.05064264,126.67,126.64,0.06058233]
["bitfinex-derivatives","SOLF0:USTF0",1742220519363,7.8964,126.65,126.64,0.06058233]
["bitfinex-derivatives","SOLF0:USTF0",1742220521269,7.896,126.66,126.64,0.06058233]
["bitfinex-derivatives","SOLF0:USTF0",1742220521568,0.05064264,126.67,126.64,0.06058233]
["bitfinex-derivatives","SOLF0:USTF0",1742220521763,7.94604264,126.67,126.64,7.95728233]
["bitfinex-derivatives","SOLF0:USTF0",1742220522262,7.8963,126.66,126.64,0.06058233]
["bitfinex-derivatives","SOLF0:USTF0",1742220522462,0.05064264,126.67,126.64,0.06058233]
["bitfinex-derivatives","SOLF0:USTF0",1742220523373,7.94614264,126.67,126.64,7.95728233]
["bitfinex-derivatives","SOLF0:USTF0",1742220524168,0.05064264,126.67,126.64,0.06058233]
["bitfinex-derivatives","SOLF0:USTF0",1742220524670,7.8962,126.66,126.64,0.06058233]
["bitfinex-derivatives","SOLF0:USTF0",1742220524967,0.05064264,126.67,126.64,0.06058233]
["bitfinex-derivatives","SOLF0:USTF0",1742220525468,7.8964,126.65,126.64,0.06058233]
["bitfinex-derivatives","SOLF0:USTF0",1742220526263,7.896,126.66,126.64,0.06058233]
["bitfinex-derivatives","SOLF0:USTF0",1742220526466,0.05064264,126.67,126.64,0.06058233]
["bitfinex-derivatives","SOLF0:USTF0",1742220526769,7.8957,126.66,126.64,0.06058233]
["bitfinex-derivatives","SOLF0:USTF0",1742220526965,0.05064264,126.67,126.64,0.06058233]
["bitfinex-derivatives","SOLF0:USTF0",1742220527468,7.8964,126.65,126.64,0.06058233]
["bitfinex-derivatives","SOLF0:USTF0",1742220528266,7.8989,126.61,126.59,268.3398]
["bitfinex-derivatives","SOLF0:USTF0",1742220528465,32.04,126.63,126.55,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742220528773,23.98720531,126.62,126.54,34.9751]
["bitfinex-derivatives","SOLF0:USTF0",1742220528965,23.98720531,126.62,126.54,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742220529167,23.98720531,126.59,126.53,292.62]
["bitfinex-derivatives","SOLF0:USTF0",1742220529669,23.98720531,126.63,126.53,292.62]
["bitfinex-derivatives","SOLF0:USTF0",1742220529670,0.05323531,126.57,126.55,0.0561674]
["bitfinex-derivatives","SOLF0:USTF0",1742220530070,32.04,126.62,126.55,0.05548146]
["bitfinex-derivatives","SOLF0:USTF0",1742220530271,0.0549931,126.57,126.55,0.05548146]
["bitfinex-derivatives","SOLF0:USTF0",1742220530466,0.05191513,126.6,126.55,0.05548146]
["bitfinex-derivatives","SOLF0:USTF0",1742220530676,32.06,126.59,126.55,0.05548146]
["bitfinex-derivatives","SOLF0:USTF0",1742220530878,23.98720531,126.57,126.48,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220531072,37.85663002,126.59,126.48,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220531073,7.905,126.52,126.48,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1742220531682,56.06720531,126.54,126.48,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1742220531878,56.06720531,126.54,126.47,39.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742220532079,56.06720531,126.54,126.47,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742220532285,7.9055,126.51,126.5,0.0596507]
["bitfinex-derivatives","SOLF0:USTF0",1742220532475,23.98720531,126.51,126.45,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742220532675,63.95240531,126.51,126.44,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220533178,7.9064,126.49,126.44,292.66]
["bitfinex-derivatives","SOLF0:USTF0",1742220533488,56.04720531,126.51,126.44,292.66]
["bitfinex-derivatives","SOLF0:USTF0",1742220533784,0.05413911,126.48,126.45,0.05417012]
["bitfinex-derivatives","SOLF0:USTF0",1742220534177,0.05413911,126.48,126.45,7.96257012]
["bitfinex-derivatives","SOLF0:USTF0",1742220534486,0.05413911,126.48,126.45,0.05417012]
["bitfinex-derivatives","SOLF0:USTF0",1742220535177,0.05413911,126.48,126.45,7.96267012]
["bitfinex-derivatives","SOLF0:USTF0",1742220535372,0.05413911,126.48,126.45,0.05417012]
["bitfinex-derivatives","SOLF0:USTF0",1742220536584,0.05413911,126.48,126.45,7.96297012]
["bitfinex-derivatives","SOLF0:USTF0",1742220536881,0.05413911,126.48,126.45,0.05417012]
["bitfinex-derivatives","SOLF0:USTF0",1742220537082,0.05413911,126.48,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742220537278,0.05413911,126.48,126.45,0.05417012]
["bitfinex-derivatives","SOLF0:USTF0",1742220537680,0.05413911,126.48,126.45,7.96277012]
["bitfinex-derivatives","SOLF0:USTF0",1742220537881,0.05413911,126.48,126.45,0.05417012]
["bitfinex-derivatives","SOLF0:USTF0",1742220538180,7.96153911,126.48,126.45,0.05417012]
["bitfinex-derivatives","SOLF0:USTF0",1742220538376,0.05413911,126.48,126.45,0.05417012]
["bitfinex-derivatives","SOLF0:USTF0",1742220538980,0.05413911,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742220539983,0.05413911,126.48,126.46,39.808]
["bitfinex-derivatives","SOLF0:USTF0",1742220540278,0.05413911,126.48,126.46,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742220540482,0.05413911,126.48,126.45,0.05417012]
["bitfinex-derivatives","SOLF0:USTF0",1742220540680,7.908,126.47,126.45,0.05417012]
["bitfinex-derivatives","SOLF0:USTF0",1742220540886,55.90134442,126.48,126.45,0.05417012]
["bitfinex-derivatives","SOLF0:USTF0",1742220541088,5.7119,126.47,126.45,0.05417012]
["bitfinex-derivatives","SOLF0:USTF0",1742220541284,7.9082,126.46,126.45,0.05417012]
["bitfinex-derivatives","SOLF0:USTF0",1742220541489,5.7119,126.47,126.39,261.13883]
["bitfinex-derivatives","SOLF0:USTF0",1742220541690,7.9099,126.44,126.39,261.13883]
["bitfinex-derivatives","SOLF0:USTF0",1742220541989,7.9099,126.44,126.4,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1742220542282,55.86720531,126.45,126.39,0.37883]
["bitfinex-derivatives","SOLF0:USTF0",1742220542685,23.98720531,126.42,126.41,0.06029935]
["bitfinex-derivatives","SOLF0:USTF0",1742220542893,55.88720531,126.42,126.33,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1742220543288,7.9136,126.38,126.32,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742220543484,31.98,126.39,126.32,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742220543691,23.98720531,126.42,126.32,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742220544093,0.0592393,126.38,126.37,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1742220544487,23.98720531,126.42,126.36,32.05843639]
["bitfinex-derivatives","SOLF0:USTF0",1742220544683,0.05922934,126.39,126.36,32.05843639]
["bitfinex-derivatives","SOLF0:USTF0",1742220545088,0.05922934,126.39,126.36,39.97283639]
["bitfinex-derivatives","SOLF0:USTF0",1742220545284,0.05922934,126.39,126.36,32.05843639]
["bitfinex-derivatives","SOLF0:USTF0",1742220545482,0.05922934,126.39,126.36,0.05843639]
["bitfinex-derivatives","SOLF0:USTF0",1742220545692,24.04643465,126.39,126.36,0.05843639]
["bitfinex-derivatives","SOLF0:USTF0",1742220546786,0.05922934,126.39,126.36,0.05843639]
["bitfinex-derivatives","SOLF0:USTF0",1742220547392,0.05922934,126.39,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742220547592,0.05922934,126.39,126.38,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742220548191,0.05922934,126.39,126.36,0.05843639]
["bitfinex-derivatives","SOLF0:USTF0",1742220548397,7.9139,126.37,126.36,0.05843639]
["bitfinex-derivatives","SOLF0:USTF0",1742220548589,56.14643465,126.39,126.3,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742220549094,7.9142,126.37,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742220549295,56.08720531,126.39,126.31,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742220549497,7.9142,126.37,126.31,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742220549696,0.05402235,126.36,126.34,0.05688011]
["bitfinex-derivatives","SOLF0:USTF0",1742220550086,7.9151,126.35,126.34,0.05688011]
["bitfinex-derivatives","SOLF0:USTF0",1742220550287,64.02122766,126.36,126.17,39.5121]
["bitfinex-derivatives","SOLF0:USTF0",1742220550491,7.9186,126.3,126.18,40.7182]
["bitfinex-derivatives","SOLF0:USTF0",1742220550791,32.38,126.33,126.2,23.98720531]
["bitfinex-derivatives","SOLF0:USTF0",1742220550988,7.916,126.34,126.29,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742220551189,23.98720531,126.38,126.3,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1742220551401,0.05431669,126.33,126.3,32.51574798]
["bitfinex-derivatives","SOLF0:USTF0",1742220551603,0.05431669,126.33,126.3,40.378]
["bitfinex-derivatives","SOLF0:USTF0",1742220551805,0.05431669,126.33,126.3,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1742220551997,0.05431669,126.33,126.3,32.51160098]
["bitfinex-derivatives","SOLF0:USTF0",1742220552193,32.46,126.39,126.3,32.51160098]
["bitfinex-derivatives","SOLF0:USTF0",1742220552500,32.46,126.41,126.32,23.98720531]
["bitfinex-derivatives","SOLF0:USTF0",1742220552703,56.44720531,126.43,126.33,38.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742220553002,23.98720531,126.4,126.31,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742220553203,56.64720531,126.4,126.32,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742220553398,7.9136,126.38,126.34,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742220553703,0.05925835,126.37,126.34,0.05015037]
["bitfinex-derivatives","SOLF0:USTF0",1742220554900,7.97335835,126.37,126.34,0.05015037]
["bitfinex-derivatives","SOLF0:USTF0",1742220555093,0.05925835,126.37,126.34,0.05015037]
["bitfinex-derivatives","SOLF0:USTF0",1742220555594,7.97345835,126.37,126.34,0.05015037]
["bitfinex-derivatives","SOLF0:USTF0",1742220555803,0.05925835,126.37,126.34,0.05015037]
["bitfinex-derivatives","SOLF0:USTF0",1742220555999,56.70646366,126.37,126.34,0.05015037]
["bitfinex-derivatives","SOLF0:USTF0",1742220556802,0.05925835,126.37,126.34,0.05015037]
["bitfinex-derivatives","SOLF0:USTF0",1742220558295,0.05925835,126.37,126.35,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742220559099,0.05925835,126.37,126.34,0.05015037]
["bitfinex-derivatives","SOLF0:USTF0",1742220559498,7.9145,126.36,126.34,0.05015037]
["bitfinex-derivatives","SOLF0:USTF0",1742220559696,0.05925835,126.37,126.34,0.05015037]
["bitfinex-derivatives","SOLF0:USTF0",1742220560203,7.97355835,126.37,126.34,0.05015037]
["bitfinex-derivatives","SOLF0:USTF0",1742220560403,0.05925835,126.37,126.34,0.05015037]
["bitfinex-derivatives","SOLF0:USTF0",1742220561102,7.97345835,126.37,126.34,7.96585037]
["bitfinex-derivatives","SOLF0:USTF0",1742220561405,0.05925835,126.37,126.34,0.05015037]
["bitfinex-derivatives","SOLF0:USTF0",1742220561998,0.05925835,126.37,126.34,2.90165037]
["bitfinex-derivatives","SOLF0:USTF0",1742220562200,0.05925835,126.37,126.34,5.90055037]
["bitfinex-derivatives","SOLF0:USTF0",1742220562404,0.05925835,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742220562601,0.05925835,126.37,126.36,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742220562801,0.05925835,126.37,126.36,40.4345]
["bitfinex-derivatives","SOLF0:USTF0",1742220563002,32.64,126.41,126.36,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742220563202,62.12400531,126.43,126.36,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742220563399,40.4103,126.43,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1742220563700,32.5,126.44,126.36,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742220563902,7.9112,126.42,126.39,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1742220564205,0.05147816,126.42,126.39,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1742220564406,7.9114,126.41,126.39,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1742220564707,0.05147816,126.42,126.39,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1742220565105,0.05147816,126.42,126.39,7.96744699]
["bitfinex-derivatives","SOLF0:USTF0",1742220565302,0.05147816,126.42,126.39,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1742220565706,0.05147816,126.42,126.39,32.61524699]
["bitfinex-derivatives","SOLF0:USTF0",1742220566111,0.05147816,126.42,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1742220566307,0.05147816,126.42,126.39,32.61524699]
["bitfinex-derivatives","SOLF0:USTF0",1742220566611,0.05147816,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742220567009,0.05147816,126.42,126.39,32.61524699]
["bitfinex-derivatives","SOLF0:USTF0",1742220567212,0.05147816,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742220567609,0.05147816,126.42,126.39,32.61524699]
["bitfinex-derivatives","SOLF0:USTF0",1742220568405,0.05147816,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742220569613,285.10720531,126.49,126.44,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742220569906,32.5,126.54,126.43,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742220570110,35.384,126.54,126.44,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742220570310,7.9048,126.52,126.44,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742220570514,35.384,126.54,126.45,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1742220570811,0.05334175,126.51,126.48,0.05646553]
["bitfinex-derivatives","SOLF0:USTF0",1742220571014,0.05334175,126.51,126.48,32.57646553]
["bitfinex-derivatives","SOLF0:USTF0",1742220571317,0.05334175,126.51,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742220571507,0.05334175,126.51,126.48,32.57646553]
["bitfinex-derivatives","SOLF0:USTF0",1742220571810,0.05334175,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742220572016,8.3419,126.58,126.48,32.57646553]
["bitfinex-derivatives","SOLF0:USTF0",1742220572212,40.8019,126.58,126.48,32.57646553]
["bitfinex-derivatives","SOLF0:USTF0",1742220572411,8.3419,126.58,126.48,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742220572613,40.7819,126.58,126.48,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742220573109,7.9036,126.54,126.49,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742220573315,7.96297785,126.54,126.52,0.05806588]
["bitfinex-derivatives","SOLF0:USTF0",1742220574317,0.05937785,126.54,126.52,0.05806588]
["bitfinex-derivatives","SOLF0:USTF0",1742220575517,0.05937785,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742220575710,7.9011,126.58,126.53,10.8562]
["bitfinex-derivatives","SOLF0:USTF0",1742220575910,7.9002,126.59,126.54,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742220576117,3.1983,126.62,126.54,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742220576316,35.4389,126.63,126.54,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742220576907,0.05691666,126.6,126.57,0.05677013]
["bitfinex-derivatives","SOLF0:USTF0",1742220578214,7.9005,126.59,126.57,0.05677013]
["bitfinex-derivatives","SOLF0:USTF0",1742220578613,7.9005,126.59,126.57,32.49677013]
["bitfinex-derivatives","SOLF0:USTF0",1742220579614,7.95671666,126.6,126.57,32.49677013]
["bitfinex-derivatives","SOLF0:USTF0",1742220579816,0.05691666,126.6,126.57,32.49677013]
["bitfinex-derivatives","SOLF0:USTF0",1742220580417,0.05691666,126.6,126.57,0.05677013]
["bitfinex-derivatives","SOLF0:USTF0",1742220581824,7.9007,126.58,126.57,0.05677013]
["bitfinex-derivatives","SOLF0:USTF0",1742220584624,59.56800531,126.59,126.57,0.05677013]
["bitfinex-derivatives","SOLF0:USTF0",1742220584625,0.05691666,126.6,126.57,0.05677013]
["bitfinex-derivatives","SOLF0:USTF0",1742220585920,32.35691666,126.6,126.57,0.05677013]
["bitfinex-derivatives","SOLF0:USTF0",1742220586533,32.35691666,126.6,126.57,7.95807013]
["bitfinex-derivatives","SOLF0:USTF0",1742220586834,0.05691666,126.6,126.57,0.05677013]
["bitfinex-derivatives","SOLF0:USTF0",1742220587030,0.05691666,126.6,126.58,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1742220587535,0.05691666,126.6,126.57,32.31677013]
["bitfinex-derivatives","SOLF0:USTF0",1742220587831,0.05691666,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742220588629,32.24,126.66,126.58,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742220589028,7.8986,126.62,126.58,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742220589328,56.22720531,126.66,126.58,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742220589627,7.8987,126.62,126.61,0.05928542]
["bitfinex-derivatives","SOLF0:USTF0",1742220589832,32.2,126.62,126.52,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1742220590129,32.2,126.62,126.54,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742220590527,38.3537,126.62,126.54,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742220590828,7.9017,126.57,126.54,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742220591024,0.0515987,126.59,126.57,0.0566746]
["bitfinex-derivatives","SOLF0:USTF0",1742220591229,0.0515987,126.59,126.54,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742220591429,32.2315987,126.59,126.54,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742220591731,32.2315987,126.59,126.55,0.05800503]
["bitfinex-derivatives","SOLF0:USTF0",1742220591927,7.9018,126.57,126.55,0.05800503]
["bitfinex-derivatives","SOLF0:USTF0",1742220592328,7.902,126.56,126.55,0.05800503]
["bitfinex-derivatives","SOLF0:USTF0",1742220592834,32.2315987,126.59,126.55,0.05800503]
["bitfinex-derivatives","SOLF0:USTF0",1742220593231,0.0515987,126.59,126.55,32.25800503]
["bitfinex-derivatives","SOLF0:USTF0",1742220593623,0.0515987,126.59,126.57,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1742220593830,0.0515987,126.59,126.55,32.25800503]
["bitfinex-derivatives","SOLF0:USTF0",1742220594343,0.0515987,126.59,126.57,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742220594527,0.0515987,126.59,126.55,32.25800503]
["bitfinex-derivatives","SOLF0:USTF0",1742220595032,0.0515987,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742220595229,0.0515987,126.59,126.58,40.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742220595436,23.98720531,126.66,126.58,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742220595838,23.98720531,126.66,126.54,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742220596137,32.14,126.67,126.54,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742220596138,23.98720531,126.63,126.54,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742220596326,41.3397,126.62,126.54,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742220596531,7.9004,126.59,126.55,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742220596731,0.05367536,126.59,126.57,0.05201749]
["bitfinex-derivatives","SOLF0:USTF0",1742220597035,7.95417536,126.59,126.57,0.05201749]
["bitfinex-derivatives","SOLF0:USTF0",1742220597431,0.05367536,126.59,126.57,0.05201749]
["bitfinex-derivatives","SOLF0:USTF0",1742220598139,7.95377536,126.59,126.57,0.05201749]
["bitfinex-derivatives","SOLF0:USTF0",1742220598442,0.05367536,126.59,126.57,0.05201749]
["bitfinex-derivatives","SOLF0:USTF0",1742220598641,7.9007,126.58,126.57,0.05201749]
["bitfinex-derivatives","SOLF0:USTF0",1742220601642,32.11367536,126.59,126.57,0.05201749]
["bitfinex-derivatives","SOLF0:USTF0",1742220601942,0.05367536,126.59,126.57,0.05201749]
["bitfinex-derivatives","SOLF0:USTF0",1742220602341,7.9007,126.58,126.57,0.05201749]
["bitfinex-derivatives","SOLF0:USTF0",1742220605149,7.95407536,126.59,126.57,0.05201749]
["bitfinex-derivatives","SOLF0:USTF0",1742220605748,0.05367536,126.59,126.57,0.05201749]
["bitfinex-derivatives","SOLF0:USTF0",1742220607045,7.9007,126.58,126.57,0.05201749]
["bitfinex-derivatives","SOLF0:USTF0",1742220608843,7.95407536,126.59,126.57,0.05201749]
["bitfinex-derivatives","SOLF0:USTF0",1742220609142,0.05367536,126.59,126.57,0.05201749]
["bitfinex-derivatives","SOLF0:USTF0",1742220609349,7.9007,126.58,126.57,0.05201749]
["bitfinex-derivatives","SOLF0:USTF0",1742220610048,7.9033,126.54,126.52,292.54]
["bitfinex-derivatives","SOLF0:USTF0",1742220610255,31.86,126.57,126.52,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1742220611057,7.9033,126.54,126.52,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1742220611356,7.9033,126.54,126.53,0.0543393]
["bitfinex-derivatives","SOLF0:USTF0",1742220613749,3.12606902,126.56,126.53,0.0543393]
["bitfinex-derivatives","SOLF0:USTF0",1742220614056,0.05716902,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742220614255,0.05716902,126.56,126.53,31.8143393]
["bitfinex-derivatives","SOLF0:USTF0",1742220614649,0.05716902,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742220614948,0.05716902,126.56,126.53,31.8143393]
["bitfinex-derivatives","SOLF0:USTF0",1742220615149,0.05716902,126.56,126.54,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742220615348,0.05716902,126.56,126.53,31.8143393]
["bitfinex-derivatives","SOLF0:USTF0",1742220615549,7.95966902,126.56,126.53,31.8143393]
["bitfinex-derivatives","SOLF0:USTF0",1742220615853,0.05716902,126.56,126.53,31.8143393]
["bitfinex-derivatives","SOLF0:USTF0",1742220616252,0.05716902,126.56,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1742220616754,0.05716902,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742220617556,0.05716902,126.56,126.53,31.8143393]
["bitfinex-derivatives","SOLF0:USTF0",1742220618056,0.05716902,126.56,126.54,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742220618250,0.05716902,126.56,126.53,31.8143393]
["bitfinex-derivatives","SOLF0:USTF0",1742220618548,0.05716902,126.56,126.53,0.0543393]
["bitfinex-derivatives","SOLF0:USTF0",1742220618949,7.9032,126.54,126.53,0.0543393]
["bitfinex-derivatives","SOLF0:USTF0",1742220620651,3.19526902,126.56,126.53,0.0543393]
["bitfinex-derivatives","SOLF0:USTF0",1742220620855,0.05716902,126.56,126.53,31.8943393]
["bitfinex-derivatives","SOLF0:USTF0",1742220621058,0.05716902,126.56,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1742220621251,0.05716902,126.56,126.53,31.8943393]
["bitfinex-derivatives","SOLF0:USTF0",1742220621854,0.05716902,126.56,126.53,0.0543393]
["bitfinex-derivatives","SOLF0:USTF0",1742220622259,7.9032,126.54,126.53,0.0543393]
["bitfinex-derivatives","SOLF0:USTF0",1742220622759,42.48,126.54,126.38,348.55027323]
["bitfinex-derivatives","SOLF0:USTF0",1742220622960,23.98720531,126.49,126.4,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1742220623152,7.9086,126.46,126.4,14.1283]
["bitfinex-derivatives","SOLF0:USTF0",1742220623353,58.58720531,126.49,126.4,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1742220623760,7.9064,126.49,126.43,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1742220623960,34.58,126.51,126.43,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1742220623961,34.58,126.51,126.43,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742220624162,0.05202801,126.47,126.45,0.05443644]
["bitfinex-derivatives","SOLF0:USTF0",1742220625463,0.05202801,126.47,126.46,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742220626658,0.05202801,126.47,126.45,3.30203644]
["bitfinex-derivatives","SOLF0:USTF0",1742220626853,0.05202801,126.47,126.46,42.3882]
["bitfinex-derivatives","SOLF0:USTF0",1742220628763,0.05202801,126.47,126.46,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742220628963,0.05202801,126.47,126.45,260.85443644]
["bitfinex-derivatives","SOLF0:USTF0",1742220629160,0.05202801,126.47,126.45,0.05443644]
["bitfinex-derivatives","SOLF0:USTF0",1742220629560,34.47202801,126.47,126.45,0.05443644]
["bitfinex-derivatives","SOLF0:USTF0",1742220630060,7.9082,126.46,126.45,0.05443644]
["bitfinex-derivatives","SOLF0:USTF0",1742220630859,23.98720531,126.46,126.4,295.16]
["bitfinex-derivatives","SOLF0:USTF0",1742220631062,30.02620531,126.46,126.4,295.16]
["bitfinex-derivatives","SOLF0:USTF0",1742220631666,30.02620531,126.46,126.35,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1742220631965,7.9122,126.4,126.37,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742220632367,0.05097312,126.42,126.37,34.39480492]
["bitfinex-derivatives","SOLF0:USTF0",1742220632565,7.9123,126.4,126.37,34.39480492]
["bitfinex-derivatives","SOLF0:USTF0",1742220632966,0.05097312,126.42,126.37,42.28860492]
["bitfinex-derivatives","SOLF0:USTF0",1742220633166,0.05097312,126.42,126.37,34.37480492]
["bitfinex-derivatives","SOLF0:USTF0",1742220633368,0.05097312,126.42,126.39,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1742220633567,0.05097312,126.42,126.37,34.37480492]
["bitfinex-derivatives","SOLF0:USTF0",1742220633866,0.05097312,126.42,126.39,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742220634468,0.05097312,126.42,126.4,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742220634764,0.05097312,126.42,126.4,7.97025469]
["bitfinex-derivatives","SOLF0:USTF0",1742220635170,0.05097312,126.42,126.4,0.05835469]
["bitfinex-derivatives","SOLF0:USTF0",1742220635564,0.05097312,126.42,126.4,34.25835469]
["bitfinex-derivatives","SOLF0:USTF0",1742220635966,0.05097312,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742220636266,7.9078,126.47,126.41,260.94]
["bitfinex-derivatives","SOLF0:USTF0",1742220636467,7.9078,126.47,126.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1742220636767,7.9078,126.47,126.43,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1742220637158,58.18720531,126.49,126.43,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742220637358,0.05122302,126.46,126.44,0.05466501]
["bitfinex-derivatives","SOLF0:USTF0",1742220638562,7.95952302,126.46,126.44,0.05466501]
["bitfinex-derivatives","SOLF0:USTF0",1742220638763,0.05122302,126.46,126.44,0.05466501]
["bitfinex-derivatives","SOLF0:USTF0",1742220639869,0.05122302,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742220640473,0.05122302,126.46,126.44,7.96386501]
["bitfinex-derivatives","SOLF0:USTF0",1742220640770,0.05122302,126.46,126.44,0.05466501]
["bitfinex-derivatives","SOLF0:USTF0",1742220641564,0.05122302,126.46,126.44,7.96376501]
["bitfinex-derivatives","SOLF0:USTF0",1742220641771,0.05122302,126.46,126.44,0.05466501]
["bitfinex-derivatives","SOLF0:USTF0",1742220642566,7.9088,126.45,126.44,0.05466501]
["bitfinex-derivatives","SOLF0:USTF0",1742220643669,7.9088,126.45,126.38,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742220643670,7.9121,126.4,126.38,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742220643873,34.0,126.42,126.36,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1742220644073,34.02,126.41,126.36,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1742220644371,3.2225,126.42,126.36,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1742220644873,0.05259631,126.4,126.38,0.05783195]
["bitfinex-derivatives","SOLF0:USTF0",1742220645674,0.05259631,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742220646174,0.05259631,126.4,126.38,0.05783195]
["bitfinex-derivatives","SOLF0:USTF0",1742220647272,7.9092,126.45,126.38,3.48333195]
["bitfinex-derivatives","SOLF0:USTF0",1742220647471,3.2225,126.46,126.38,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1742220647973,7.9098,126.44,126.38,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1742220648370,0.0510876,126.42,126.4,0.05436787]
["bitfinex-derivatives","SOLF0:USTF0",1742220648965,0.0510876,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742220649368,0.0510876,126.42,126.41,41.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742220649677,3.169,126.47,126.44,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742220650077,11.0772,126.47,126.41,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742220650275,3.329,126.49,126.45,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742220650573,3.3253,126.52,126.44,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742220650777,3.3253,126.52,126.45,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742220651081,0.0582836,126.49,126.47,0.0518004]
["bitfinex-derivatives","SOLF0:USTF0",1742220651276,7.907,126.48,126.47,0.0518004]
["bitfinex-derivatives","SOLF0:USTF0",1742220652375,7.9649836,126.49,126.47,0.0518004]
["bitfinex-derivatives","SOLF0:USTF0",1742220652777,0.0582836,126.49,126.47,0.0518004]
["bitfinex-derivatives","SOLF0:USTF0",1742220652979,7.907,126.48,126.47,0.0518004]
["bitfinex-derivatives","SOLF0:USTF0",1742220653178,0.0582836,126.49,126.47,0.0518004]
["bitfinex-derivatives","SOLF0:USTF0",1742220653377,0.0582836,126.49,126.47,7.9594004]
["bitfinex-derivatives","SOLF0:USTF0",1742220653581,0.0582836,126.49,126.47,0.0518004]
["bitfinex-derivatives","SOLF0:USTF0",1742220653775,0.0582836,126.49,126.47,7.9593004]
["bitfinex-derivatives","SOLF0:USTF0",1742220653972,0.0582836,126.49,126.47,0.0518004]
["bitfinex-derivatives","SOLF0:USTF0",1742220654178,0.0582836,126.49,126.47,33.8518004]
["bitfinex-derivatives","SOLF0:USTF0",1742220654479,7.907,126.48,126.47,0.0518004]
["bitfinex-derivatives","SOLF0:USTF0",1742220654883,33.8,126.48,126.38,264.4255]
["bitfinex-derivatives","SOLF0:USTF0",1742220655079,36.9398,126.48,126.39,40.3902]
["bitfinex-derivatives","SOLF0:USTF0",1742220655584,7.9098,126.44,126.39,40.3902]
["bitfinex-derivatives","SOLF0:USTF0",1742220656086,0.05536683,126.43,126.4,33.87766224]
["bitfinex-derivatives","SOLF0:USTF0",1742220656281,0.05536683,126.43,126.4,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742220656487,7.96586683,126.43,126.4,41.78802331]
["bitfinex-derivatives","SOLF0:USTF0",1742220656888,0.05536683,126.43,126.4,33.87642331]
["bitfinex-derivatives","SOLF0:USTF0",1742220657582,0.05536683,126.43,126.4,0.05642331]
["bitfinex-derivatives","SOLF0:USTF0",1742220657783,7.9111,126.42,126.4,0.05642331]
["bitfinex-derivatives","SOLF0:USTF0",1742220658182,0.05536683,126.43,126.4,0.05642331]
["bitfinex-derivatives","SOLF0:USTF0",1742220658782,57.74720531,126.42,126.4,0.05642331]
["bitfinex-derivatives","SOLF0:USTF0",1742220658979,57.74720531,126.42,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742220659186,57.74720531,126.42,126.33,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1742220659187,23.98720531,126.39,126.33,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1742220659481,36.9741,126.41,126.33,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1742220659684,36.9741,126.41,126.34,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742220660185,0.05987446,126.39,126.36,0.05198806]
["bitfinex-derivatives","SOLF0:USTF0",1742220660787,7.9135,126.38,126.36,0.05198806]
["bitfinex-derivatives","SOLF0:USTF0",1742220661189,0.05987446,126.39,126.36,0.05198806]
["bitfinex-derivatives","SOLF0:USTF0",1742220662385,7.9139,126.37,126.36,0.05198806]
["bitfinex-derivatives","SOLF0:USTF0",1742220663388,7.9139,126.37,126.36,8.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742220664287,23.98720531,126.37,126.29,41.6584]
["bitfinex-derivatives","SOLF0:USTF0",1742220664987,23.98720531,126.37,126.28,294.72]
["bitfinex-derivatives","SOLF0:USTF0",1742220665393,7.9166,126.33,126.31,0.05254808]
["bitfinex-derivatives","SOLF0:USTF0",1742220665601,0.06047255,126.34,126.31,0.05254808]
["bitfinex-derivatives","SOLF0:USTF0",1742220666088,24.04767786,126.34,126.31,0.05254808]
["bitfinex-derivatives","SOLF0:USTF0",1742220666399,23.98720531,126.3,126.18,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742220666596,23.98720531,126.27,126.17,382.53385133]
["bitfinex-derivatives","SOLF0:USTF0",1742220666788,3.22537255,126.34,126.17,382.53385133]
["bitfinex-derivatives","SOLF0:USTF0",1742220666789,23.98720531,126.32,126.2,23.98720531]
["bitfinex-derivatives","SOLF0:USTF0",1742220666995,1.3788185,126.31,126.21,37.0676]
["bitfinex-derivatives","SOLF0:USTF0",1742220667497,0.05417499,126.27,126.25,0.06036572]
["bitfinex-derivatives","SOLF0:USTF0",1742220667692,3.4409,126.36,126.26,295.76]
["bitfinex-derivatives","SOLF0:USTF0",1742220667892,27.15210531,126.38,126.27,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1742220668192,1.37816324,126.36,126.29,23.98720531]
["bitfinex-derivatives","SOLF0:USTF0",1742220668388,7.9103,126.43,126.3,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742220668593,125.87405863,126.47,126.3,38.3382]
["bitfinex-derivatives","SOLF0:USTF0",1742220668893,7.337e-05,126.39,126.37,0.05072053]
["bitfinex-derivatives","SOLF0:USTF0",1742220669095,27.27959361,126.46,126.38,321.68720531]
["bitfinex-derivatives","SOLF0:USTF0",1742220669291,18.28915689,126.46,126.38,321.68720531]
["bitfinex-derivatives","SOLF0:USTF0",1742220669488,83.26453986,126.47,126.43,23.98720531]
["bitfinex-derivatives","SOLF0:USTF0",1742220669693,56.37606571,126.55,126.46,23.98720531]
["bitfinex-derivatives","SOLF0:USTF0",1742220669895,112.22207601,126.48,126.47,298.32]
["bitfinex-derivatives","SOLF0:USTF0",1742220670192,363.0,126.62,126.49,23.98720531]
["bitfinex-derivatives","SOLF0:USTF0",1742220670400,27.29070531,126.66,126.53,23.98720531]
["bitfinex-derivatives","SOLF0:USTF0",1742220670593,325.72266016,126.67,126.56,23.98720531]
["bitfinex-derivatives","SOLF0:USTF0",1742220670895,325.72266016,126.67,126.59,23.98720531]
["bitfinex-derivatives","SOLF0:USTF0",1742220671097,325.72266016,126.67,126.62,46.86467449]
["bitfinex-derivatives","SOLF0:USTF0",1742220671297,363.0,126.69,126.63,299.66]
["bitfinex-derivatives","SOLF0:USTF0",1742220671593,9.854e-05,126.64,126.63,346.52417449]
["bitfinex-derivatives","SOLF0:USTF0",1742220671800,369.3379,126.82,126.65,0.05304769]
["bitfinex-derivatives","SOLF0:USTF0",1742220672000,366.126,126.82,126.72,38.96657449]
["bitfinex-derivatives","SOLF0:USTF0",1742220672196,363.0,126.81,126.73,300.84]
["bitfinex-derivatives","SOLF0:USTF0",1742220672398,3.126,126.82,126.73,300.84]
["bitfinex-derivatives","SOLF0:USTF0",1742220672705,3.3035,126.83,126.75,38.96657449]
["bitfinex-derivatives","SOLF0:USTF0",1742220672898,3.3035,126.83,126.76,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1742220673104,0.05815615,126.79,126.78,46.85487449]
["bitfinex-derivatives","SOLF0:USTF0",1742220673302,3.126,126.9,126.78,341.06657449]
["bitfinex-derivatives","SOLF0:USTF0",1742220673496,3.126,126.9,126.81,38.96657449]
["bitfinex-derivatives","SOLF0:USTF0",1742220673795,3.126,126.9,126.82,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1742220674302,3.126,126.9,126.86,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1742220674499,3.126,126.9,126.87,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1742220674697,3.126,126.9,126.87,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1742220675104,3.18659453,126.9,126.85,0.05061405]
["bitfinex-derivatives","SOLF0:USTF0",1742220675597,45.68659453,126.9,126.79,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1742220675794,45.68659453,126.9,126.79,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220675994,45.626,126.9,126.79,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220676206,45.626,126.9,126.77,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1742220676504,38.96657449,126.88,126.76,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1742220676801,38.96657449,126.85,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742220676993,38.96657449,126.82,126.67,38.96657449]
["bitfinex-derivatives","SOLF0:USTF0",1742220677200,43.04,126.81,126.67,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1742220677701,43.04,126.81,126.79,191.66501297]
["bitfinex-derivatives","SOLF0:USTF0",1742220677903,38.96657449,126.8,126.79,176.13151297]
["bitfinex-derivatives","SOLF0:USTF0",1742220678103,46.85357449,126.8,126.79,37.16684701]
["bitfinex-derivatives","SOLF0:USTF0",1742220678305,46.84657449,126.8,126.76,543.05688515]
["bitfinex-derivatives","SOLF0:USTF0",1742220678499,38.96657449,126.77,126.76,231.08026201]
["bitfinex-derivatives","SOLF0:USTF0",1742220678702,299.52657449,126.77,126.76,219.98388536]
["bitfinex-derivatives","SOLF0:USTF0",1742220678898,439.29547449,126.77,126.76,219.98388536]
["bitfinex-derivatives","SOLF0:USTF0",1742220679098,315.29547449,126.77,126.76,219.98388536]
["bitfinex-derivatives","SOLF0:USTF0",1742220679305,291.32584548,126.77,126.76,183.90610368]
["bitfinex-derivatives","SOLF0:USTF0",1742220679507,463.75898029,126.77,126.76,79.82869865]
["bitfinex-derivatives","SOLF0:USTF0",1742220679703,455.87008029,126.77,126.73,241.03935358]
["bitfinex-derivatives","SOLF0:USTF0",1742220679906,38.96657449,126.74,126.73,197.75925358]
["bitfinex-derivatives","SOLF0:USTF0",1742220680112,46.86657449,126.74,126.73,211.96949113]
["bitfinex-derivatives","SOLF0:USTF0",1742220680307,82.26657449,126.74,126.68,41.21971567]
["bitfinex-derivatives","SOLF0:USTF0",1742220680505,38.96657449,126.69,126.66,104.67747351]
["bitfinex-derivatives","SOLF0:USTF0",1742220680705,311.52310335,126.68,126.58,428.91380736]
["bitfinex-derivatives","SOLF0:USTF0",1742220680903,38.96657449,126.6,126.58,428.91380736]
["bitfinex-derivatives","SOLF0:USTF0",1742220681104,43.5,126.59,126.58,428.91380736]
["bitfinex-derivatives","SOLF0:USTF0",1742220681406,51.6801,126.59,126.58,428.91380736]
["bitfinex-derivatives","SOLF0:USTF0",1742220681706,260.52,126.61,126.58,428.91380736]
["bitfinex-derivatives","SOLF0:USTF0",1742220681707,304.46,126.61,126.58,0.05398773]
["bitfinex-derivatives","SOLF0:USTF0",1742220681903,7.95000567,126.6,126.58,0.05398773]
["bitfinex-derivatives","SOLF0:USTF0",1742220682102,0.05050567,126.6,126.58,0.05398773]
["bitfinex-derivatives","SOLF0:USTF0",1742220682511,7.9001,126.59,126.58,0.05398773]
["bitfinex-derivatives","SOLF0:USTF0",1742220682809,0.05050567,126.6,126.58,0.05398773]
["bitfinex-derivatives","SOLF0:USTF0",1742220683005,0.05050567,126.6,126.59,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220683203,268.53050567,126.6,126.54,147.08397009]
["bitfinex-derivatives","SOLF0:USTF0",1742220683408,38.96657449,126.55,126.54,147.08397009]
["bitfinex-derivatives","SOLF0:USTF0",1742220683704,38.96657449,126.55,126.54,115.56197009]
["bitfinex-derivatives","SOLF0:USTF0",1742220683705,83.60657449,126.55,126.54,115.56197009]
["bitfinex-derivatives","SOLF0:USTF0",1742220683905,83.60657449,126.55,126.54,65.35907009]
["bitfinex-derivatives","SOLF0:USTF0",1742220684110,52.5426,126.55,126.54,52.38507009]
["bitfinex-derivatives","SOLF0:USTF0",1742220684311,44.64,126.55,126.48,52.38507009]
["bitfinex-derivatives","SOLF0:USTF0",1742220684606,38.96657449,126.58,126.51,94.68002233]
["bitfinex-derivatives","SOLF0:USTF0",1742220684607,44.7,126.57,126.51,94.68002233]
["bitfinex-derivatives","SOLF0:USTF0",1742220684810,44.7,126.57,126.51,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220685010,0.05818207,126.55,126.53,0.05528192]
["bitfinex-derivatives","SOLF0:USTF0",1742220685303,7.9035,126.54,126.53,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742220685513,52.4835,126.54,126.53,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742220685810,38.96657449,126.58,126.53,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742220685811,44.54,126.56,126.53,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742220686008,44.52,126.59,126.54,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220686407,38.96657449,126.61,126.54,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1742220686706,38.96657449,126.64,126.54,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1742220686904,262.0351136,126.66,126.55,38.96657449]
["bitfinex-derivatives","SOLF0:USTF0",1742220687208,38.96657449,126.67,126.55,38.96657449]
["bitfinex-derivatives","SOLF0:USTF0",1742220687209,38.96657449,126.67,126.62,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220687407,7.8957,126.67,126.63,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220687604,7.8957,126.67,126.64,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220687809,0.05005632,126.66,126.64,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220688110,0.05005632,126.66,126.63,44.57230808]
["bitfinex-derivatives","SOLF0:USTF0",1742220688312,0.05005632,126.66,126.63,15.83230808]
["bitfinex-derivatives","SOLF0:USTF0",1742220689610,0.05005632,126.66,126.65,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220689811,0.05005632,126.66,126.65,94.68002233]
["bitfinex-derivatives","SOLF0:USTF0",1742220690008,0.05005632,126.66,126.63,44.39230808]
["bitfinex-derivatives","SOLF0:USTF0",1742220690212,623.64,126.76,126.65,94.68002233]
["bitfinex-derivatives","SOLF0:USTF0",1742220690213,38.96657449,126.75,126.65,94.68002233]
["bitfinex-derivatives","SOLF0:USTF0",1742220690513,38.96657449,126.75,126.71,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220690809,38.7297246,126.75,126.71,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220691211,7.8913,126.74,126.71,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220691510,0.06006256,126.74,126.72,15.83720931]
["bitfinex-derivatives","SOLF0:USTF0",1742220691709,7.8914,126.73,126.72,15.83720931]
["bitfinex-derivatives","SOLF0:USTF0",1742220691909,7.8914,126.73,126.72,0.05720931]
["bitfinex-derivatives","SOLF0:USTF0",1742220692412,0.06006256,126.74,126.72,15.83720931]
["bitfinex-derivatives","SOLF0:USTF0",1742220692714,1.57766032,126.77,126.73,138.62002233]
["bitfinex-derivatives","SOLF0:USTF0",1742220692904,260.58,126.81,126.76,94.68002233]
["bitfinex-derivatives","SOLF0:USTF0",1742220693107,260.58,126.86,126.78,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220693413,43.86,126.85,126.78,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220694013,43.86,126.85,126.79,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220694312,43.86,126.85,126.8,0.05757913]
["bitfinex-derivatives","SOLF0:USTF0",1742220694313,0.04974067,126.82,126.8,0.05757913]
["bitfinex-derivatives","SOLF0:USTF0",1742220694614,7.93564067,126.82,126.81,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220694915,0.04974067,126.82,126.81,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220695115,0.04974067,126.82,126.8,0.05757913]
["bitfinex-derivatives","SOLF0:USTF0",1742220695311,299.46657449,126.91,126.81,94.68002233]
["bitfinex-derivatives","SOLF0:USTF0",1742220695513,43.6,126.9,126.84,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220695718,38.96657449,126.87,126.84,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220696110,38.96657449,126.87,126.82,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1742220696619,38.96657449,126.84,126.83,1.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742220696818,46.85107449,126.84,126.83,1.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742220697019,38.96657449,126.84,126.77,46.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742220697221,38.96657449,126.84,126.78,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220697616,7.8876,126.79,126.78,39.45990146]
["bitfinex-derivatives","SOLF0:USTF0",1742220697824,38.96657449,126.84,126.79,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220698023,38.96657449,126.84,126.82,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220698226,7.93558813,126.83,126.82,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220698523,0.05038813,126.83,126.8,0.05991248]
["bitfinex-derivatives","SOLF0:USTF0",1742220698724,7.93558813,126.83,126.82,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220699118,0.05038813,126.83,126.8,0.05991248]
["bitfinex-derivatives","SOLF0:USTF0",1742220699515,43.2,126.82,126.8,0.05991248]
["bitfinex-derivatives","SOLF0:USTF0",1742220699724,51.0858,126.82,126.81,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220699917,7.8858,126.82,126.81,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220700119,0.05038813,126.83,126.8,0.05991248]
["bitfinex-derivatives","SOLF0:USTF0",1742220700326,0.05038813,126.83,126.81,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220700521,0.05038813,126.83,126.8,39.51981394]
["bitfinex-derivatives","SOLF0:USTF0",1742220700824,0.05038813,126.83,126.81,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220701021,7.8864,126.81,126.8,0.05991248]
["bitfinex-derivatives","SOLF0:USTF0",1742220701228,0.05038813,126.83,126.82,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220701527,0.05038813,126.83,126.82,94.68002233]
["bitfinex-derivatives","SOLF0:USTF0",1742220701724,7.93558813,126.83,126.82,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220702319,7.8864,126.81,126.8,0.05991248]
["bitfinex-derivatives","SOLF0:USTF0",1742220705018,7.8864,126.81,126.8,1.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742220705223,7.8901,126.75,126.74,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1742220705425,7.8901,126.75,126.7,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1742220705426,38.96657449,126.77,126.7,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1742220705629,42.78,126.76,126.72,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220705929,7.8914,126.73,126.72,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220706128,42.78,126.76,126.72,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220706424,39.01909755,126.74,126.71,6.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742220706625,42.72,126.73,126.71,6.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742220706825,7.892,126.72,126.71,6.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742220707729,7.892,126.72,126.71,15.78006879]
["bitfinex-derivatives","SOLF0:USTF0",1742220709526,7.8929,126.71,126.66,5.95698516]
["bitfinex-derivatives","SOLF0:USTF0",1742220709831,527.04920838,126.72,126.71,78.90002233]
["bitfinex-derivatives","SOLF0:USTF0",1742220710030,7.8939,126.69,126.66,45.41688662]
["bitfinex-derivatives","SOLF0:USTF0",1742220710230,566.01578287,126.72,126.68,78.90002233]
["bitfinex-derivatives","SOLF0:USTF0",1742220710436,42.42,126.71,126.67,78.90002233]
["bitfinex-derivatives","SOLF0:USTF0",1742220710636,7.8945,126.68,126.67,78.90002233]
["bitfinex-derivatives","SOLF0:USTF0",1742220710838,38.96657449,126.69,126.68,7.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742220711331,38.96657449,126.69,126.61,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1742220711536,38.96657449,126.66,126.62,78.90002233]
["bitfinex-derivatives","SOLF0:USTF0",1742220711732,42.34,126.65,126.62,78.90002233]
["bitfinex-derivatives","SOLF0:USTF0",1742220711932,38.96657449,126.66,126.62,118.35992379]
["bitfinex-derivatives","SOLF0:USTF0",1742220712236,81.26657449,126.7,126.65,78.90002233]
["bitfinex-derivatives","SOLF0:USTF0",1742220712438,81.26657449,126.7,126.66,78.90002233]
["bitfinex-derivatives","SOLF0:USTF0",1742220712737,0.05763474,126.69,126.66,0.05866679]
["bitfinex-derivatives","SOLF0:USTF0",1742220712926,7.8936,126.7,126.68,78.90002233]
["bitfinex-derivatives","SOLF0:USTF0",1742220713131,7.8936,126.7,126.69,78.90002233]
["bitfinex-derivatives","SOLF0:USTF0",1742220713330,1389.91956706,126.72,126.66,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1742220713528,1368.51246706,126.72,126.66,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1742220713729,1342.82146706,126.72,126.66,81.22657449]
["bitfinex-derivatives","SOLF0:USTF0",1742220713928,1303.3615656,126.72,126.66,81.22657449]
["bitfinex-derivatives","SOLF0:USTF0",1742220714132,1296.6217656,126.72,126.66,81.22657449]
["bitfinex-derivatives","SOLF0:USTF0",1742220714332,154.28233998,126.7,126.68,0.06066443]
["bitfinex-derivatives","SOLF0:USTF0",1742220714536,154.28233998,126.7,126.68,82.52205738]
["bitfinex-derivatives","SOLF0:USTF0",1742220714741,154.04550879,126.7,126.63,302.74]
["bitfinex-derivatives","SOLF0:USTF0",1742220715731,42.14,126.69,126.63,260.5]
["bitfinex-derivatives","SOLF0:USTF0",1742220715929,42.14,126.69,126.65,0.05264976]
["bitfinex-derivatives","SOLF0:USTF0",1742220716436,0.05692912,126.68,126.65,0.05264976]
["bitfinex-derivatives","SOLF0:USTF0",1742220717842,7.8957,126.66,126.65,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742220718142,49.8557,126.66,126.65,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742220718342,7.8957,126.66,126.65,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742220718743,7.8964,126.65,126.58,302.5]
["bitfinex-derivatives","SOLF0:USTF0",1742220719242,7.898,126.63,126.58,302.5]
["bitfinex-derivatives","SOLF0:USTF0",1742220719537,149.12587801,126.67,126.58,260.5]
["bitfinex-derivatives","SOLF0:USTF0",1742220719730,110.15930352,126.66,126.58,260.5]
["bitfinex-derivatives","SOLF0:USTF0",1742220719935,0.05780343,126.64,126.58,260.5]
["bitfinex-derivatives","SOLF0:USTF0",1742220720136,39.02437792,126.64,126.57,124.55094747]
["bitfinex-derivatives","SOLF0:USTF0",1742220720435,39.02437792,126.64,126.55,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1742220720634,39.02437792,126.64,126.54,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1742220720944,0.05823369,126.6,126.54,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1742220721738,0.05823369,126.6,126.58,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1742220722042,0.05823369,126.6,126.58,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1742220723045,110.15930352,126.59,126.58,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1742220723240,110.15930352,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742220723745,98.26050352,126.59,126.58,15.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742220723934,53.32080352,126.59,126.58,15.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742220724133,120.6146505,126.65,126.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1742220724333,120.6146505,126.65,126.6,38.96657449]
["bitfinex-derivatives","SOLF0:USTF0",1742220724538,120.6146505,126.65,126.63,38.96657449]
["bitfinex-derivatives","SOLF0:USTF0",1742220724539,108.3764505,126.65,126.63,38.96657449]
["bitfinex-derivatives","SOLF0:USTF0",1742220724835,638.85720122,126.69,126.64,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1742220725035,638.85720122,126.69,126.66,38.96657449]
["bitfinex-derivatives","SOLF0:USTF0",1742220725237,638.85720122,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742220725448,638.91277661,126.69,126.67,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1742220726946,638.91277661,126.69,126.67,49.5147]
["bitfinex-derivatives","SOLF0:USTF0",1742220727150,638.91277661,126.69,126.67,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1742220727444,638.91277661,126.69,126.66,0.05131394]
["bitfinex-derivatives","SOLF0:USTF0",1742220727842,638.91277661,126.69,126.66,46.91788843]
["bitfinex-derivatives","SOLF0:USTF0",1742220728038,626.69037661,126.69,126.66,406.91788843]
["bitfinex-derivatives","SOLF0:USTF0",1742220728243,113.71236839,126.69,126.66,406.91788843]
["bitfinex-derivatives","SOLF0:USTF0",1742220728440,222.81067769,126.68,126.66,406.91788843]
["bitfinex-derivatives","SOLF0:USTF0",1742220728641,82.81583978,126.68,126.67,38.96657449]
["bitfinex-derivatives","SOLF0:USTF0",1742220728946,112.72070817,126.69,126.67,38.96657449]
["bitfinex-derivatives","SOLF0:USTF0",1742220729145,112.72070817,126.69,126.68,49.2945]
["bitfinex-derivatives","SOLF0:USTF0",1742220729347,25.91070817,126.69,126.68,298.90423615]
["bitfinex-derivatives","SOLF0:USTF0",1742220729549,213.96088541,126.7,126.68,298.90973615]
["bitfinex-derivatives","SOLF0:USTF0",1742220729745,155.82448541,126.7,126.68,298.90973615]
["bitfinex-derivatives","SOLF0:USTF0",1742220729948,263.18412812,126.73,126.69,38.96657449]
["bitfinex-derivatives","SOLF0:USTF0",1742220730142,263.18412812,126.73,126.72,38.96657449]
["bitfinex-derivatives","SOLF0:USTF0",1742220730348,263.18412812,126.73,126.72,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1742220730545,263.18412812,126.73,126.72,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1742220730947,7.892,126.72,126.71,0.05806994]
["bitfinex-derivatives","SOLF0:USTF0",1742220731142,47.362,126.72,126.71,0.05806994]
["bitfinex-derivatives","SOLF0:USTF0",1742220731352,102.602,126.72,126.71,0.05806994]
["bitfinex-derivatives","SOLF0:USTF0",1742220731952,102.602,126.72,126.71,6.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742220732156,102.602,126.72,126.65,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1742220732157,133.67657449,126.72,126.65,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1742220732352,39.47,126.69,126.65,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1742220732551,7.8956,126.67,126.65,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1742220732957,38.96657449,126.72,126.64,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1742220733160,55.24,126.72,126.64,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1742220733350,0.05000494,126.69,126.64,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1742220733550,7.8951,126.67,126.64,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1742220733750,0.05000494,126.69,126.64,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1742220734557,0.05000494,126.69,126.66,324.68782394]
["bitfinex-derivatives","SOLF0:USTF0",1742220734764,0.05000494,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742220734951,4.94e-06,126.69,126.68,46.86107449]
["bitfinex-derivatives","SOLF0:USTF0",1742220735253,304.20137449,126.83,126.68,296.47631064]
["bitfinex-derivatives","SOLF0:USTF0",1742220735447,39.47,126.81,126.71,38.96657449]
["bitfinex-derivatives","SOLF0:USTF0",1742220735645,39.47,126.81,126.72,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1742220735851,304.20137449,126.83,126.72,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1742220736056,39.47,126.82,126.72,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1742220736356,0.05377585,126.79,126.78,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1742220736556,7.8841,126.85,126.78,178.98658971]
["bitfinex-derivatives","SOLF0:USTF0",1742220736758,13.10807069,126.83,126.78,171.09838971]
["bitfinex-derivatives","SOLF0:USTF0",1742220737052,13.10807069,126.84,126.78,171.09838971]
["bitfinex-derivatives","SOLF0:USTF0",1742220737248,68.34807069,126.84,126.78,171.09838971]
["bitfinex-derivatives","SOLF0:USTF0",1742220737454,13.10807069,126.83,126.78,369.12238564]
["bitfinex-derivatives","SOLF0:USTF0",1742220737853,0.05311996,126.82,126.8,0.0574825]
["bitfinex-derivatives","SOLF0:USTF0",1742220738152,7.93921996,126.82,126.81,86.7184382]
["bitfinex-derivatives","SOLF0:USTF0",1742220738347,45.57129257,126.82,126.81,86.7184382]
["bitfinex-derivatives","SOLF0:USTF0",1742220739157,45.57129257,126.82,126.81,197.98350766]
["bitfinex-derivatives","SOLF0:USTF0",1742220739359,53.45739257,126.82,126.81,197.98350766]
["bitfinex-derivatives","SOLF0:USTF0",1742220740058,7.94376927,126.83,126.81,197.98350766]
["bitfinex-derivatives","SOLF0:USTF0",1742220740262,0.05836927,126.83,126.81,197.98350766]
["bitfinex-derivatives","SOLF0:USTF0",1742220740454,7.8858,126.82,126.81,197.98350766]
["bitfinex-derivatives","SOLF0:USTF0",1742220740760,20.99387069,126.82,126.81,185.98490766]
["bitfinex-derivatives","SOLF0:USTF0",1742220740962,53.45709257,126.82,126.81,185.98490766]
["bitfinex-derivatives","SOLF0:USTF0",1742220741459,0.05836927,126.83,126.82,111.26506946]
["bitfinex-derivatives","SOLF0:USTF0",1742220741660,58.73773253,126.83,126.82,111.26506946]
["bitfinex-derivatives","SOLF0:USTF0",1742220742059,66.62293253,126.83,126.82,111.26506946]
["bitfinex-derivatives","SOLF0:USTF0",1742220742456,66.62293253,126.83,126.82,85.28296946]
["bitfinex-derivatives","SOLF0:USTF0",1742220742662,66.62293253,126.83,126.82,72.86326946]
["bitfinex-derivatives","SOLF0:USTF0",1742220742860,66.62293253,126.83,126.82,47.71736946]
["bitfinex-derivatives","SOLF0:USTF0",1742220743357,7.8864,126.81,126.8,130.1351398]
["bitfinex-derivatives","SOLF0:USTF0",1742220743561,20.99447069,126.81,126.8,130.1351398]
["bitfinex-derivatives","SOLF0:USTF0",1742220743759,66.56576326,126.81,126.8,10.87608535]
["bitfinex-derivatives","SOLF0:USTF0",1742220744461,7.886,126.82,126.8,10.87608535]
["bitfinex-derivatives","SOLF0:USTF0",1742220744663,20.99407069,126.82,126.8,10.87608535]
["bitfinex-derivatives","SOLF0:USTF0",1742220744963,58.67936326,126.82,126.8,10.87608535]
["bitfinex-derivatives","SOLF0:USTF0",1742220745163,0.05836927,126.83,126.8,51.17608535]
["bitfinex-derivatives","SOLF0:USTF0",1742220746163,0.05836927,126.83,126.8,40.3574825]
["bitfinex-derivatives","SOLF0:USTF0",1742220747366,0.05836927,126.83,126.81,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742220747554,0.05836927,126.83,126.8,40.3574825]
["bitfinex-derivatives","SOLF0:USTF0",1742220748360,0.05836927,126.83,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742220748556,0.05836927,126.83,126.8,40.3574825]
["bitfinex-derivatives","SOLF0:USTF0",1742220748756,38.96657449,126.91,126.8,42.9071825]
["bitfinex-derivatives","SOLF0:USTF0",1742220748960,13.10807069,126.87,126.84,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1742220749155,45.57129257,126.9,126.84,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1742220749360,13.10807069,126.89,126.84,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1742220749860,58.67936326,126.89,126.84,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1742220750064,0.05974092,126.88,126.85,7.93704077]
["bitfinex-derivatives","SOLF0:USTF0",1742220750260,13.10807069,126.87,126.85,0.05354077]
["bitfinex-derivatives","SOLF0:USTF0",1742220750567,20.99137069,126.86,126.85,0.05354077]
["bitfinex-derivatives","SOLF0:USTF0",1742220750961,66.56266326,126.86,126.85,0.05354077]
["bitfinex-derivatives","SOLF0:USTF0",1742220751662,0.05974092,126.88,126.85,39.89354077]
["bitfinex-derivatives","SOLF0:USTF0",1742220752759,0.05974092,126.88,126.85,47.77734077]
["bitfinex-derivatives","SOLF0:USTF0",1742220753063,13.10807069,126.87,126.85,39.89354077]
["bitfinex-derivatives","SOLF0:USTF0",1742220753260,13.10807069,126.87,126.85,0.05354077]
["bitfinex-derivatives","SOLF0:USTF0",1742220753469,13.10807069,126.86,126.85,0.05354077]
["bitfinex-derivatives","SOLF0:USTF0",1742220753765,7.8833,126.86,126.85,0.05354077]
["bitfinex-derivatives","SOLF0:USTF0",1742220754568,66.56266326,126.86,126.85,0.05354077]
["bitfinex-derivatives","SOLF0:USTF0",1742220754969,7.8833,126.86,126.85,0.05354077]
["bitfinex-derivatives","SOLF0:USTF0",1742220755371,0.05974092,126.88,126.85,0.05354077]
["bitfinex-derivatives","SOLF0:USTF0",1742220755570,13.10807069,126.87,126.85,0.05354077]
["bitfinex-derivatives","SOLF0:USTF0",1742220755771,13.10807069,126.86,126.85,0.05354077]
["bitfinex-derivatives","SOLF0:USTF0",1742220756169,66.56266326,126.86,126.85,0.05354077]
["bitfinex-derivatives","SOLF0:USTF0",1742220756468,7.8833,126.86,126.85,0.05354077]
["bitfinex-derivatives","SOLF0:USTF0",1742220756771,78.36657449,126.92,126.85,0.05354077]
["bitfinex-derivatives","SOLF0:USTF0",1742220756969,123.93786706,126.92,126.86,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1742220757174,20.98937069,126.9,126.86,47.2432]
["bitfinex-derivatives","SOLF0:USTF0",1742220757475,13.10807069,126.9,126.86,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1742220757666,58.67936326,126.9,126.86,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1742220757867,0.05151277,126.89,126.87,0.0566381]
["bitfinex-derivatives","SOLF0:USTF0",1742220758472,0.05151277,126.89,126.88,10.81860285]
["bitfinex-derivatives","SOLF0:USTF0",1742220759871,260.18,127.0,126.88,10.81860285]
["bitfinex-derivatives","SOLF0:USTF0",1742220760064,13.10807069,126.95,126.89,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1742220760269,20.98617069,126.95,126.89,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1742220760571,13.10807069,126.93,126.89,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1742220760767,45.57129257,126.95,126.89,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1742220760967,13.10807069,126.92,126.89,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1742220761170,13.10807069,126.92,126.91,0.05244116]
["bitfinex-derivatives","SOLF0:USTF0",1742220761366,58.67936326,126.92,126.91,0.05244116]
["bitfinex-derivatives","SOLF0:USTF0",1742220761763,66.55896326,126.92,126.91,0.05244116]
["bitfinex-derivatives","SOLF0:USTF0",1742220761961,66.55896326,126.92,126.91,86.69215187]
["bitfinex-derivatives","SOLF0:USTF0",1742220762976,66.55896326,126.92,126.91,62.82445187]
["bitfinex-derivatives","SOLF0:USTF0",1742220763167,66.55896326,126.92,126.91,5.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742220763969,66.55896326,126.92,126.91,40.69950972]
["bitfinex-derivatives","SOLF0:USTF0",1742220765771,7.8802,126.91,126.9,0.05175664]
["bitfinex-derivatives","SOLF0:USTF0",1742220765973,20.98827069,126.91,126.9,0.05175664]
["bitfinex-derivatives","SOLF0:USTF0",1742220766171,53.45149257,126.91,126.9,0.05175664]
["bitfinex-derivatives","SOLF0:USTF0",1742220767175,0.05796108,126.93,126.9,0.05175664]
["bitfinex-derivatives","SOLF0:USTF0",1742220767380,13.10807069,126.92,126.9,0.05175664]
["bitfinex-derivatives","SOLF0:USTF0",1742220767572,20.98827069,126.91,126.9,0.05175664]
["bitfinex-derivatives","SOLF0:USTF0",1742220767977,53.45149257,126.91,126.9,0.05175664]
["bitfinex-derivatives","SOLF0:USTF0",1742220768975,45.57129257,126.91,126.9,0.05175664]
["bitfinex-derivatives","SOLF0:USTF0",1742220769375,0.05796108,126.93,126.9,0.05175664]
["bitfinex-derivatives","SOLF0:USTF0",1742220769574,58.73732434,126.93,126.9,0.05175664]
["bitfinex-derivatives","SOLF0:USTF0",1742220769772,58.65395388,126.93,126.9,0.05175664]
["bitfinex-derivatives","SOLF0:USTF0",1742220769979,13.10807069,126.92,126.9,0.05175664]
["bitfinex-derivatives","SOLF0:USTF0",1742220770173,45.54588319,126.93,126.9,0.05175664]
["bitfinex-derivatives","SOLF0:USTF0",1742220770371,7.8802,126.91,126.9,0.05175664]
["bitfinex-derivatives","SOLF0:USTF0",1742220770570,20.98827069,126.91,126.9,0.05175664]
["bitfinex-derivatives","SOLF0:USTF0",1742220770777,53.42608319,126.91,126.9,0.05175664]
["bitfinex-derivatives","SOLF0:USTF0",1742220771579,0.05625676,126.92,126.9,0.05175664]
["bitfinex-derivatives","SOLF0:USTF0",1742220772381,13.10807069,126.91,126.9,0.05175664]
["bitfinex-derivatives","SOLF0:USTF0",1742220772684,20.98827069,126.91,126.9,0.05175664]
["bitfinex-derivatives","SOLF0:USTF0",1742220772881,45.54588319,126.91,126.9,0.05175664]
["bitfinex-derivatives","SOLF0:USTF0",1742220773081,53.34516801,126.91,126.9,0.05175664]
["bitfinex-derivatives","SOLF0:USTF0",1742220773276,45.46496801,126.91,126.9,0.05175664]
["bitfinex-derivatives","SOLF0:USTF0",1742220773479,13.10807069,126.9,126.88,265.48364523]
["bitfinex-derivatives","SOLF0:USTF0",1742220773681,44.89774154,126.89,126.88,117.05976302]
["bitfinex-derivatives","SOLF0:USTF0",1742220773882,37.01634154,126.89,126.87,78.09006587]
["bitfinex-derivatives","SOLF0:USTF0",1742220774078,52.22807069,126.88,126.87,78.09006587]
["bitfinex-derivatives","SOLF0:USTF0",1742220774277,60.11007069,126.88,126.87,78.09006587]
["bitfinex-derivatives","SOLF0:USTF0",1742220774482,47.002,126.88,126.87,78.09006587]
["bitfinex-derivatives","SOLF0:USTF0",1742220775481,47.002,126.88,126.87,66.24566587]
["bitfinex-derivatives","SOLF0:USTF0",1742220775694,307.1,126.88,126.84,217.37458775]
["bitfinex-derivatives","SOLF0:USTF0",1742220775983,37.01634154,126.85,126.84,160.40338775]
["bitfinex-derivatives","SOLF0:USTF0",1742220776184,84.02024154,126.85,126.84,39.79245047]
["bitfinex-derivatives","SOLF0:USTF0",1742220776490,63.02827085,126.85,126.73,41.6223]
["bitfinex-derivatives","SOLF0:USTF0",1742220776785,13.10807069,126.81,126.73,41.6223]
["bitfinex-derivatives","SOLF0:USTF0",1742220776981,13.10807069,126.79,126.73,41.6623]
["bitfinex-derivatives","SOLF0:USTF0",1742220777383,13.16035653,126.78,126.76,0.05556209]
["bitfinex-derivatives","SOLF0:USTF0",1742220777879,7.8889,126.77,126.76,0.05556209]
["bitfinex-derivatives","SOLF0:USTF0",1742220778084,20.99697069,126.77,126.76,0.05556209]
["bitfinex-derivatives","SOLF0:USTF0",1742220778391,129.8744138,126.77,126.76,0.05556209]
["bitfinex-derivatives","SOLF0:USTF0",1742220779179,185.07701699,126.77,126.76,0.05556209]
["bitfinex-derivatives","SOLF0:USTF0",1742220780287,0.05228584,126.78,126.76,0.05556209]
["bitfinex-derivatives","SOLF0:USTF0",1742220780690,61.45840377,126.8,126.77,338.08825361]
["bitfinex-derivatives","SOLF0:USTF0",1742220780691,12.82350377,126.8,126.77,338.08825361]
["bitfinex-derivatives","SOLF0:USTF0",1742220780894,82.55363511,126.81,126.77,338.08825361]
["bitfinex-derivatives","SOLF0:USTF0",1742220781190,74.87313511,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1742220781390,74.87313511,126.81,126.8,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1742220781597,169.5144138,126.88,126.8,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1742220781794,0.05282931,126.82,126.8,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1742220781992,13.10807069,126.85,126.8,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1742220782199,4.563e-05,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742220782395,129.8744138,126.88,126.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1742220782590,129.8744138,126.93,126.8,78.60825361]
["bitfinex-derivatives","SOLF0:USTF0",1742220782904,13.10807069,126.86,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742220783097,13.10807069,126.84,126.8,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1742220783398,13.10807069,126.83,126.8,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1742220783604,13.15802698,126.83,126.81,0.05167468]
["bitfinex-derivatives","SOLF0:USTF0",1742220784101,0.04995629,126.83,126.81,7.93767468]
["bitfinex-derivatives","SOLF0:USTF0",1742220784302,0.04995629,126.83,126.81,0.05167468]
["bitfinex-derivatives","SOLF0:USTF0",1742220784604,13.10807069,126.82,126.81,0.05167468]
["bitfinex-derivatives","SOLF0:USTF0",1742220784897,13.15802698,126.83,126.81,0.05167468]
["bitfinex-derivatives","SOLF0:USTF0",1742220785099,13.10807069,126.82,126.81,0.05167468]
["bitfinex-derivatives","SOLF0:USTF0",1742220785501,0.04995629,126.83,126.81,0.05167468]
["bitfinex-derivatives","SOLF0:USTF0",1742220785803,0.04995629,126.83,126.81,39.53167468]
["bitfinex-derivatives","SOLF0:USTF0",1742220786500,13.10807069,126.82,126.81,0.05167468]
["bitfinex-derivatives","SOLF0:USTF0",1742220786895,0.04995629,126.83,126.81,0.05167468]
["bitfinex-derivatives","SOLF0:USTF0",1742220787098,13.10807069,126.82,126.81,0.05167468]
["bitfinex-derivatives","SOLF0:USTF0",1742220787593,0.04995629,126.83,126.75,38.92825361]
["bitfinex-derivatives","SOLF0:USTF0",1742220787795,13.10807069,126.8,126.76,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1742220787994,13.10807069,126.8,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1742220788200,13.10807069,126.79,126.76,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1742220788398,13.10807069,126.77,126.69,504.26093901]
["bitfinex-derivatives","SOLF0:USTF0",1742220788701,13.10807069,126.75,126.7,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1742220788902,0.05229223,126.74,126.72,0.05255446]
["bitfinex-derivatives","SOLF0:USTF0",1742220789106,0.05229223,126.74,126.73,47.2714]
["bitfinex-derivatives","SOLF0:USTF0",1742220789306,2.5315,126.79,126.73,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1742220789499,0.06037119,126.75,126.73,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1742220789698,0.06037119,126.75,126.74,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1742220790599,0.06037119,126.75,126.73,39.4352753]
["bitfinex-derivatives","SOLF0:USTF0",1742220790802,0.06037119,126.75,126.73,0.0552753]
["bitfinex-derivatives","SOLF0:USTF0",1742220791097,13.16844188,126.75,126.73,0.0552753]
["bitfinex-derivatives","SOLF0:USTF0",1742220791796,13.10807069,126.74,126.73,0.0552753]
["bitfinex-derivatives","SOLF0:USTF0",1742220792205,0.06037119,126.75,126.73,0.0552753]
["bitfinex-derivatives","SOLF0:USTF0",1742220792401,13.10807069,126.74,126.71,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1742220792898,0.06037119,126.75,126.71,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1742220793104,0.06037119,126.75,126.72,38.92825361]
["bitfinex-derivatives","SOLF0:USTF0",1742220793303,7.119e-05,126.75,126.72,38.92825361]
["bitfinex-derivatives","SOLF0:USTF0",1742220793495,7.119e-05,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742220793698,7.119e-05,126.75,126.74,54.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742220793902,4.8075,126.83,126.74,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1742220794098,39.16,126.87,126.79,38.92825361]
["bitfinex-derivatives","SOLF0:USTF0",1742220794293,13.10807069,126.84,126.8,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1742220794703,4.7462,126.87,126.8,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1742220794899,13.10807069,126.85,126.8,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1742220795101,0.05075797,126.85,126.82,0.05585779]
["bitfinex-derivatives","SOLF0:USTF0",1742220795306,13.10807069,126.83,126.76,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1742220795506,13.10807069,126.77,126.74,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1742220795805,13.10807069,126.75,126.72,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1742220796197,7.8883,126.78,126.73,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1742220796401,13.16726955,126.75,126.72,39.13437845]
["bitfinex-derivatives","SOLF0:USTF0",1742220796604,13.16726955,126.75,126.73,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742220796905,0.05919886,126.75,126.72,39.13437845]
["bitfinex-derivatives","SOLF0:USTF0",1742220797305,0.05919886,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742220799404,299.3,126.85,126.79,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1742220799601,4.8809,126.84,126.77,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1742220799802,13.10807069,126.83,126.78,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1742220800506,0.05675303,126.82,126.79,0.06059904]
["bitfinex-derivatives","SOLF0:USTF0",1742220800708,0.05675303,126.82,126.79,24.00690086]
["bitfinex-derivatives","SOLF0:USTF0",1742220800908,0.05675303,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742220801101,0.05675303,126.82,126.81,46.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742220801298,7.1161,126.88,126.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1742220801506,13.10807069,126.87,126.82,23.94630182]
["bitfinex-derivatives","SOLF0:USTF0",1742220801700,17.79907069,126.88,126.82,23.94630182]
["bitfinex-derivatives","SOLF0:USTF0",1742220801907,173.46375923,126.9,126.87,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1742220802206,173.46375923,126.9,126.86,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1742220802509,0.05352416,126.9,126.88,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1742220802699,0.05352416,126.9,126.87,0.05315585]
["bitfinex-derivatives","SOLF0:USTF0",1742220803100,0.05352416,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742220803301,0.05352416,126.9,126.89,46.6414]
["bitfinex-derivatives","SOLF0:USTF0",1742220803912,0.05352416,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742220804112,90.87458038,126.94,126.92,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1742220804302,86.15838038,126.94,126.92,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1742220804706,7.341,126.98,126.92,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1742220805008,13.10807069,126.97,126.92,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1742220805309,0.05851066,126.96,126.94,0.05222409]
["bitfinex-derivatives","SOLF0:USTF0",1742220805806,0.05851066,126.96,126.94,7.93042409]
["bitfinex-derivatives","SOLF0:USTF0",1742220806010,0.05851066,126.96,126.95,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1742220806205,0.05851066,126.96,126.94,0.05222409]
["bitfinex-derivatives","SOLF0:USTF0",1742220806411,13.10807069,126.95,126.94,0.05222409]
["bitfinex-derivatives","SOLF0:USTF0",1742220806711,13.16658135,126.96,126.94,0.05222409]
["bitfinex-derivatives","SOLF0:USTF0",1742220806907,0.05851066,126.96,126.94,0.05222409]
["bitfinex-derivatives","SOLF0:USTF0",1742220807112,93.41058038,127.03,126.95,38.77884785]
["bitfinex-derivatives","SOLF0:USTF0",1742220807314,13.10807069,127.0,126.96,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1742220808313,13.10807069,126.98,126.97,0.05792671]
["bitfinex-derivatives","SOLF0:USTF0",1742220811718,0.05862627,126.99,126.97,0.05792671]
["bitfinex-derivatives","SOLF0:USTF0",1742220812013,13.16669696,126.99,126.97,38.09792671]
["bitfinex-derivatives","SOLF0:USTF0",1742220812410,20.98387069,126.98,126.97,38.09792671]
["bitfinex-derivatives","SOLF0:USTF0",1742220812610,20.98387069,126.98,126.97,0.05792671]
["bitfinex-derivatives","SOLF0:USTF0",1742220813118,0.05862627,126.99,126.97,0.05792671]
["bitfinex-derivatives","SOLF0:USTF0",1742220813613,20.98387069,126.98,126.97,0.05792671]
["bitfinex-derivatives","SOLF0:USTF0",1742220814018,13.10807069,126.98,126.97,0.05792671]
["bitfinex-derivatives","SOLF0:USTF0",1742220814215,0.05862627,126.99,126.97,0.05792671]
["bitfinex-derivatives","SOLF0:USTF0",1742220814412,0.05862627,126.99,126.97,37.99792671]
["bitfinex-derivatives","SOLF0:USTF0",1742220814614,0.05862627,126.99,126.97,45.87402671]
["bitfinex-derivatives","SOLF0:USTF0",1742220814918,0.05862627,126.99,126.97,37.99792671]
["bitfinex-derivatives","SOLF0:USTF0",1742220815512,13.10807069,126.98,126.97,0.05792671]
["bitfinex-derivatives","SOLF0:USTF0",1742220816321,13.10807069,126.98,126.93,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1742220816517,13.10807069,126.96,126.93,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1742220816712,13.10807069,126.97,126.94,38.77884785]
["bitfinex-derivatives","SOLF0:USTF0",1742220816912,13.10807069,126.99,126.94,38.77884785]
["bitfinex-derivatives","SOLF0:USTF0",1742220817115,13.10807069,127.0,126.94,38.77884785]
["bitfinex-derivatives","SOLF0:USTF0",1742220817508,0.05460565,126.98,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1742220817713,0.05460565,126.98,126.97,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1742220818221,13.16267634,126.98,126.96,7.9316762]
["bitfinex-derivatives","SOLF0:USTF0",1742220818417,13.10807069,126.97,126.96,7.9316762]
["bitfinex-derivatives","SOLF0:USTF0",1742220818819,0.05460565,126.98,126.96,7.9316762]
["bitfinex-derivatives","SOLF0:USTF0",1742220819019,13.10807069,126.97,126.96,7.9316762]
["bitfinex-derivatives","SOLF0:USTF0",1742220819222,13.10807069,126.97,126.96,0.0551762]
["bitfinex-derivatives","SOLF0:USTF0",1742220819418,0.05460565,126.98,126.96,0.0551762]
["bitfinex-derivatives","SOLF0:USTF0",1742220819619,13.10807069,126.97,126.96,0.0551762]
["bitfinex-derivatives","SOLF0:USTF0",1742220820016,0.05460565,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742220822115,13.16267634,126.98,126.96,0.0551762]
["bitfinex-derivatives","SOLF0:USTF0",1742220822318,13.10807069,126.97,126.96,0.0551762]
["bitfinex-derivatives","SOLF0:USTF0",1742220823227,0.05460565,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742220823829,0.05460565,126.98,126.96,7.9319762]
["bitfinex-derivatives","SOLF0:USTF0",1742220824022,13.10807069,126.97,126.96,7.9319762]
["bitfinex-derivatives","SOLF0:USTF0",1742220824219,0.05460565,126.98,126.96,7.9319762]
["bitfinex-derivatives","SOLF0:USTF0",1742220824529,13.10807069,126.97,126.96,0.0551762]
["bitfinex-derivatives","SOLF0:USTF0",1742220825119,0.05460565,126.98,126.96,0.0551762]
["bitfinex-derivatives","SOLF0:USTF0",1742220825424,13.16267634,126.98,126.96,0.0551762]
["bitfinex-derivatives","SOLF0:USTF0",1742220825619,13.16267634,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742220825823,0.05460565,126.98,126.97,45.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742220828032,0.05460565,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742220828830,0.05460565,126.98,126.96,7.9319762]
["bitfinex-derivatives","SOLF0:USTF0",1742220829036,13.10807069,126.97,126.96,37.1151762]
["bitfinex-derivatives","SOLF0:USTF0",1742220829429,0.05460565,126.98,126.96,37.1151762]
["bitfinex-derivatives","SOLF0:USTF0",1742220829628,13.10807069,126.97,126.96,37.1151762]
["bitfinex-derivatives","SOLF0:USTF0",1742220829830,0.05460565,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742220831125,13.16267634,126.98,126.96,37.1151762]
["bitfinex-derivatives","SOLF0:USTF0",1742220831433,13.10807069,126.97,126.96,0.0551762]
["bitfinex-derivatives","SOLF0:USTF0",1742220832425,13.10807069,126.97,126.96,7.9322762]
["bitfinex-derivatives","SOLF0:USTF0",1742220832630,13.10807069,126.97,126.96,0.0551762]
["bitfinex-derivatives","SOLF0:USTF0",1742220833128,0.05460565,126.98,126.96,0.0551762]
["bitfinex-derivatives","SOLF0:USTF0",1742220833430,13.10807069,126.97,126.96,7.9322762]
["bitfinex-derivatives","SOLF0:USTF0",1742220833836,0.05460565,126.98,126.96,0.0551762]
["bitfinex-derivatives","SOLF0:USTF0",1742220834134,0.05460565,126.98,126.97,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1742220834532,0.05460565,126.98,126.97,44.5565]
["bitfinex-derivatives","SOLF0:USTF0",1742220835428,13.16267634,126.98,126.97,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1742220835635,0.05460565,126.98,126.97,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1742220835828,13.16267634,126.98,126.96,0.0551762]
["bitfinex-derivatives","SOLF0:USTF0",1742220836031,13.10807069,126.97,126.96,7.9322762]
["bitfinex-derivatives","SOLF0:USTF0",1742220836439,0.05460565,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742220838640,5.65e-06,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742220840337,22.62713107,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742220840537,22.62713107,127.0,126.99,44.2552]
["bitfinex-derivatives","SOLF0:USTF0",1742220840840,35.73520176,127.0,126.99,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1742220841338,35.73520176,127.0,126.99,44.2552]
["bitfinex-derivatives","SOLF0:USTF0",1742220841644,58.36107114,127.01,126.99,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1742220841839,58.36107114,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742220842145,86.15838038,127.02,127.0,23.86770767]
["bitfinex-derivatives","SOLF0:USTF0",1742220842537,129.74772581,127.02,127.0,23.86770767]
["bitfinex-derivatives","SOLF0:USTF0",1742220842732,129.74772581,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1742220842934,1.709e-05,127.03,127.0,23.86770767]
["bitfinex-derivatives","SOLF0:USTF0",1742220843132,179.80227343,127.04,127.0,23.86770767]
["bitfinex-derivatives","SOLF0:USTF0",1742220843333,85.91891363,127.04,127.03,23.86770767]
["bitfinex-derivatives","SOLF0:USTF0",1742220843634,106.57780357,127.05,127.03,23.86770767]
["bitfinex-derivatives","SOLF0:USTF0",1742220843831,106.57780357,127.05,127.04,44.2321]
["bitfinex-derivatives","SOLF0:USTF0",1742220846046,106.57780357,127.05,127.03,0.05742313]
["bitfinex-derivatives","SOLF0:USTF0",1742220846246,119.68587426,127.05,127.03,36.33742313]
["bitfinex-derivatives","SOLF0:USTF0",1742220846544,106.57780357,127.05,127.03,60.2051308]
["bitfinex-derivatives","SOLF0:USTF0",1742220846744,0.05293795,127.06,127.03,60.2051308]
["bitfinex-derivatives","SOLF0:USTF0",1742220847142,4.0129,127.13,127.04,14.89467214]
["bitfinex-derivatives","SOLF0:USTF0",1742220847345,13.10807069,127.06,127.03,36.33742313]
["bitfinex-derivatives","SOLF0:USTF0",1742220847533,14.89467214,127.12,127.01,44.0936]
["bitfinex-derivatives","SOLF0:USTF0",1742220847534,13.10807069,127.04,127.01,44.0936]
["bitfinex-derivatives","SOLF0:USTF0",1742220847737,13.10807069,127.03,127.01,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1742220847942,36.24,127.09,127.01,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1742220847943,13.10807069,127.05,127.02,14.89467214]
["bitfinex-derivatives","SOLF0:USTF0",1742220848140,13.10807069,127.05,127.03,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1742220848341,0.04976177,127.05,127.03,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1742220848543,0.04976177,127.05,127.02,22.82035522]
["bitfinex-derivatives","SOLF0:USTF0",1742220848748,0.04976177,127.05,127.02,7.92568308]
["bitfinex-derivatives","SOLF0:USTF0",1742220849246,0.04976177,127.05,127.02,14.94725522]
["bitfinex-derivatives","SOLF0:USTF0",1742220849444,0.04976177,127.05,127.04,241.38059732]
["bitfinex-derivatives","SOLF0:USTF0",1742220849842,0.04976177,127.05,127.04,300.24736946]
["bitfinex-derivatives","SOLF0:USTF0",1742220850537,0.04976177,127.05,127.04,277.48059732]
["bitfinex-derivatives","SOLF0:USTF0",1742220850742,13.10807069,127.07,127.04,347.60898201]
["bitfinex-derivatives","SOLF0:USTF0",1742220851246,9.7930913,127.11,127.04,347.60898201]
["bitfinex-derivatives","SOLF0:USTF0",1742220851441,13.10807069,127.05,127.04,311.50898201]
["bitfinex-derivatives","SOLF0:USTF0",1742220852146,0.0509594,127.06,127.04,311.50898201]
["bitfinex-derivatives","SOLF0:USTF0",1742220852347,13.10807069,127.05,127.04,291.97688201]
["bitfinex-derivatives","SOLF0:USTF0",1742220853040,285.4461354,127.1,127.04,291.97688201]
["bitfinex-derivatives","SOLF0:USTF0",1742220853247,13.10807069,127.05,127.04,291.97688201]
["bitfinex-derivatives","SOLF0:USTF0",1742220853448,13.10807069,127.05,127.04,493.89831816]
["bitfinex-derivatives","SOLF0:USTF0",1742220853638,294.40407471,127.1,127.04,493.89831816]
["bitfinex-derivatives","SOLF0:USTF0",1742220853842,20.97957069,127.05,127.04,493.89831816]
["bitfinex-derivatives","SOLF0:USTF0",1742220854146,13.10807069,127.05,127.04,493.89831816]
["bitfinex-derivatives","SOLF0:USTF0",1742220854543,284.75437521,127.1,127.04,493.89831816]
["bitfinex-derivatives","SOLF0:USTF0",1742220854747,13.10807069,127.05,127.04,493.89831816]
["bitfinex-derivatives","SOLF0:USTF0",1742220855138,284.75437521,127.1,127.04,493.89831816]
["bitfinex-derivatives","SOLF0:USTF0",1742220855337,13.10807069,127.05,127.04,493.89831816]
["bitfinex-derivatives","SOLF0:USTF0",1742220855746,284.75437521,127.1,127.04,493.89831816]
["bitfinex-derivatives","SOLF0:USTF0",1742220855947,13.10807069,127.07,127.05,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742220856248,13.10807069,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742220856549,13.10807069,127.08,127.07,43.6703]
["bitfinex-derivatives","SOLF0:USTF0",1742220857149,7.8675,127.12,127.08,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1742220857346,7.8679,127.11,127.08,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1742220857545,13.10807069,127.09,127.08,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1742220857745,13.10807069,127.1,127.08,0.0554671]
["bitfinex-derivatives","SOLF0:USTF0",1742220858145,12.0295,127.14,127.08,0.0554671]
["bitfinex-derivatives","SOLF0:USTF0",1742220858353,13.10807069,127.09,127.08,0.0554671]
["bitfinex-derivatives","SOLF0:USTF0",1742220858743,12.0295,127.14,127.08,0.0554671]
["bitfinex-derivatives","SOLF0:USTF0",1742220858951,13.10807069,127.11,127.08,0.0554671]
["bitfinex-derivatives","SOLF0:USTF0",1742220859447,12.0295,127.14,127.09,20.75123334]
["bitfinex-derivatives","SOLF0:USTF0",1742220859750,13.10807069,127.11,127.1,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742220860144,7.8672,127.12,127.1,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742220860339,259.72,127.2,127.1,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742220860538,13.10807069,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1742220860739,13.10807069,127.13,127.1,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742220860940,7.8657,127.15,127.11,0.0534597]
["bitfinex-derivatives","SOLF0:USTF0",1742220861145,13.10807069,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1742220861351,13.10807069,127.13,127.1,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742220861547,12.5159,127.18,127.12,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1742220861850,13.10807069,127.14,127.13,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1742220863553,12.5159,127.18,127.13,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1742220863850,13.10807069,127.16,127.13,56.21093855]
["bitfinex-derivatives","SOLF0:USTF0",1742220864153,20.97397069,127.14,127.13,56.21093855]
["bitfinex-derivatives","SOLF0:USTF0",1742220864355,20.97397069,127.14,127.13,20.73093855]
["bitfinex-derivatives","SOLF0:USTF0",1742220865254,20.97397069,127.14,127.13,80.63530632]
["bitfinex-derivatives","SOLF0:USTF0",1742220866152,12.5159,127.18,127.13,80.63530632]
["bitfinex-derivatives","SOLF0:USTF0",1742220866353,13.10807069,127.15,127.13,80.63530632]
["bitfinex-derivatives","SOLF0:USTF0",1742220866544,13.10807069,127.15,127.14,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1742220867345,13.10807069,127.15,127.14,55.98457082]
["bitfinex-derivatives","SOLF0:USTF0",1742220867554,13.10807069,127.15,127.14,20.72457082]
["bitfinex-derivatives","SOLF0:USTF0",1742220867754,20.97337069,127.15,127.14,20.72457082]
["bitfinex-derivatives","SOLF0:USTF0",1742220868648,20.97337069,127.15,127.14,14.21317082]
["bitfinex-derivatives","SOLF0:USTF0",1742220869458,13.10807069,127.15,127.14,14.21317082]
["bitfinex-derivatives","SOLF0:USTF0",1742220869859,8.3725,127.18,127.14,14.21317082]
["bitfinex-derivatives","SOLF0:USTF0",1742220870059,13.10807069,127.16,127.14,14.21317082]
["bitfinex-derivatives","SOLF0:USTF0",1742220870360,13.10807069,127.15,127.14,14.26494572]
["bitfinex-derivatives","SOLF0:USTF0",1742220870553,13.10807069,127.16,127.14,14.26494572]
["bitfinex-derivatives","SOLF0:USTF0",1742220870955,13.10807069,127.16,127.15,41.45225934]
["bitfinex-derivatives","SOLF0:USTF0",1742220871155,16.2362,127.18,127.15,49.31715934]
["bitfinex-derivatives","SOLF0:USTF0",1742220871456,13.10807069,127.16,127.15,49.31715934]
["bitfinex-derivatives","SOLF0:USTF0",1742220871658,16.2362,127.18,127.15,49.31715934]
["bitfinex-derivatives","SOLF0:USTF0",1742220871860,13.10807069,127.16,127.15,49.31715934]
["bitfinex-derivatives","SOLF0:USTF0",1742220872361,16.2362,127.18,127.15,49.31715934]
["bitfinex-derivatives","SOLF0:USTF0",1742220872556,13.10807069,127.17,127.15,41.45225934]
["bitfinex-derivatives","SOLF0:USTF0",1742220872762,13.10807069,127.18,127.16,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742220872958,13.10807069,127.19,127.16,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742220873154,13.10807069,127.2,127.16,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742220873355,13.10807069,127.22,127.16,35.07744592]
["bitfinex-derivatives","SOLF0:USTF0",1742220873557,13.10807069,127.21,127.16,35.07744592]
["bitfinex-derivatives","SOLF0:USTF0",1742220873855,13.10807069,127.2,127.17,0.05592327]
["bitfinex-derivatives","SOLF0:USTF0",1742220874052,7.8628,127.19,127.18,32.55495009]
["bitfinex-derivatives","SOLF0:USTF0",1742220874652,7.8628,127.19,127.18,0.63765009]
["bitfinex-derivatives","SOLF0:USTF0",1742220874858,7.8635,127.18,127.17,185.69096523]
["bitfinex-derivatives","SOLF0:USTF0",1742220875053,20.97157069,127.18,127.17,170.78546523]
["bitfinex-derivatives","SOLF0:USTF0",1742220875368,7.8647,127.16,127.15,182.15059749]
["bitfinex-derivatives","SOLF0:USTF0",1742220875758,7.8647,127.16,127.15,142.80749749]
["bitfinex-derivatives","SOLF0:USTF0",1742220876154,7.8647,127.16,127.15,129.85529749]
["bitfinex-derivatives","SOLF0:USTF0",1742220876564,7.8647,127.16,127.15,80.37199749]
["bitfinex-derivatives","SOLF0:USTF0",1742220876764,7.8653,127.15,127.14,0.05888101]
["bitfinex-derivatives","SOLF0:USTF0",1742220877059,20.97337069,127.15,127.14,0.05888101]
["bitfinex-derivatives","SOLF0:USTF0",1742220878161,7.8678,127.11,127.1,10.87267887]
["bitfinex-derivatives","SOLF0:USTF0",1742220878359,20.97587069,127.11,127.1,10.87267887]
["bitfinex-derivatives","SOLF0:USTF0",1742220880464,20.97587069,127.11,127.09,0.06006691]
["bitfinex-derivatives","SOLF0:USTF0",1742220880771,20.97647069,127.1,127.09,0.06006691]
["bitfinex-derivatives","SOLF0:USTF0",1742220881162,7.8684,127.1,127.09,0.06006691]
["bitfinex-derivatives","SOLF0:USTF0",1742220883476,7.8684,127.1,127.09,6.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742220883672,7.86,127.1,127.04,10.87267887]
["bitfinex-derivatives","SOLF0:USTF0",1742220883867,13.10807069,127.05,127.04,10.87267887]
["bitfinex-derivatives","SOLF0:USTF0",1742220884271,34.64,127.09,127.04,10.87267887]
["bitfinex-derivatives","SOLF0:USTF0",1742220884575,13.10807069,127.05,127.04,10.87267887]
["bitfinex-derivatives","SOLF0:USTF0",1742220884967,7.8715,127.05,127.04,10.87267887]
["bitfinex-derivatives","SOLF0:USTF0",1742220885979,34.59348861,127.08,127.03,0.06023859]
["bitfinex-derivatives","SOLF0:USTF0",1742220886178,13.10807069,127.06,127.03,34.60023859]
["bitfinex-derivatives","SOLF0:USTF0",1742220886373,13.1679763,127.07,127.03,34.60023859]
["bitfinex-derivatives","SOLF0:USTF0",1742220886576,13.1679763,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742220886875,13.1679763,127.07,127.03,34.60023859]
["bitfinex-derivatives","SOLF0:USTF0",1742220887082,13.10807069,127.05,127.03,34.60023859]
["bitfinex-derivatives","SOLF0:USTF0",1742220887283,13.10807069,127.04,127.03,0.06023859]
["bitfinex-derivatives","SOLF0:USTF0",1742220888582,20.98017069,127.04,127.03,0.06023859]
["bitfinex-derivatives","SOLF0:USTF0",1742220889583,13.10807069,127.04,127.03,0.06023859]
["bitfinex-derivatives","SOLF0:USTF0",1742220891375,20.98017069,127.04,127.03,0.06023859]
["bitfinex-derivatives","SOLF0:USTF0",1742220892085,13.10807069,127.04,127.03,0.06023859]
["bitfinex-derivatives","SOLF0:USTF0",1742220892983,20.98017069,127.04,127.03,0.06023859]
["bitfinex-derivatives","SOLF0:USTF0",1742220893784,13.10807069,127.04,127.03,0.06023859]
["bitfinex-derivatives","SOLF0:USTF0",1742220894082,13.10807069,127.04,127.03,7.93293859]
["bitfinex-derivatives","SOLF0:USTF0",1742220894388,13.10807069,127.04,127.03,0.06023859]
["bitfinex-derivatives","SOLF0:USTF0",1742220895284,13.10807069,127.04,127.03,7.93293859]
["bitfinex-derivatives","SOLF0:USTF0",1742220895588,13.10807069,127.04,127.03,0.06023859]
["bitfinex-derivatives","SOLF0:USTF0",1742220895883,13.10807069,127.04,127.03,7.93293859]
["bitfinex-derivatives","SOLF0:USTF0",1742220896093,0.05990561,127.07,127.03,0.06023859]
["bitfinex-derivatives","SOLF0:USTF0",1742220896289,13.10807069,127.06,127.03,0.06023859]
["bitfinex-derivatives","SOLF0:USTF0",1742220896487,13.10807069,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742220896983,0.05990561,127.07,127.04,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742220897491,259.64,127.09,127.04,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742220897690,13.10807069,127.08,127.04,38.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742220897885,13.10807069,127.09,127.04,38.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742220898092,13.10807069,127.11,127.04,61.85521145]
["bitfinex-derivatives","SOLF0:USTF0",1742220898488,13.10807069,127.07,127.06,0.05429198]
["bitfinex-derivatives","SOLF0:USTF0",1742220898790,13.10807069,127.07,127.04,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742220898986,13.10807069,127.07,127.05,0.05273453]
["bitfinex-derivatives","SOLF0:USTF0",1742220899893,0.05982809,127.09,127.05,0.05273453]
["bitfinex-derivatives","SOLF0:USTF0",1742220900187,13.10807069,127.08,127.05,0.05273453]
["bitfinex-derivatives","SOLF0:USTF0",1742220900382,13.10807069,127.08,127.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1742220900590,23.85261145,127.17,127.06,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1742220900789,13.10807069,127.11,127.06,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1742220900989,13.10807069,127.08,127.06,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1742220901193,13.10807069,127.07,127.04,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742220901394,13.10807069,127.06,127.05,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1742220901791,0.0580206,127.07,127.05,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1742220901991,20.97787069,127.08,127.05,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1742220902191,13.16233363,127.07,127.05,0.0604181]
["bitfinex-derivatives","SOLF0:USTF0",1742220902392,13.10807069,127.06,127.03,10.87267887]
["bitfinex-derivatives","SOLF0:USTF0",1742220902592,13.10807069,127.05,127.03,10.87267887]
["bitfinex-derivatives","SOLF0:USTF0",1742220902793,13.10807069,127.05,127.03,7.93143584]
["bitfinex-derivatives","SOLF0:USTF0",1742220902990,13.10807069,127.04,127.03,0.05873584]
["bitfinex-derivatives","SOLF0:USTF0",1742220903396,20.98017069,127.04,127.03,0.05873584]
["bitfinex-derivatives","SOLF0:USTF0",1742220904490,13.10807069,127.04,127.03,0.05873584]
["bitfinex-derivatives","SOLF0:USTF0",1742220904687,0.05649215,127.07,127.03,0.05873584]
["bitfinex-derivatives","SOLF0:USTF0",1742220904891,13.10807069,127.05,127.03,0.05873584]
["bitfinex-derivatives","SOLF0:USTF0",1742220905196,13.10807069,127.06,127.03,0.05873584]
["bitfinex-derivatives","SOLF0:USTF0",1742220905793,0.05649215,127.07,127.03,0.05873584]
["bitfinex-derivatives","SOLF0:USTF0",1742220905990,13.16456284,127.07,127.03,0.05873584]
["bitfinex-derivatives","SOLF0:USTF0",1742220906187,13.16456284,127.07,127.04,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1742220906393,13.10807069,127.05,127.03,0.05873584]
["bitfinex-derivatives","SOLF0:USTF0",1742220906690,13.10807069,127.04,127.03,0.05873584]
["bitfinex-derivatives","SOLF0:USTF0",1742220907392,0.05649215,127.07,127.03,0.05873584]
["bitfinex-derivatives","SOLF0:USTF0",1742220907587,13.10807069,127.06,127.03,0.05873584]
["bitfinex-derivatives","SOLF0:USTF0",1742220907795,0.05649215,127.07,127.03,0.05873584]
["bitfinex-derivatives","SOLF0:USTF0",1742220908196,13.10807069,127.05,127.03,0.05873584]
["bitfinex-derivatives","SOLF0:USTF0",1742220908496,0.05649215,127.07,127.03,0.05873584]
["bitfinex-derivatives","SOLF0:USTF0",1742220908693,13.10807069,127.04,127.03,0.05873584]
["bitfinex-derivatives","SOLF0:USTF0",1742220908892,0.05649215,127.07,127.03,0.05873584]
["bitfinex-derivatives","SOLF0:USTF0",1742220909092,13.10807069,127.04,127.03,0.05873584]
["bitfinex-derivatives","SOLF0:USTF0",1742220909498,0.05649215,127.07,127.03,0.05873584]
["bitfinex-derivatives","SOLF0:USTF0",1742220909699,0.05649215,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742220910396,0.05649215,127.07,127.05,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1742220910598,0.05649215,127.07,127.04,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1742220910797,0.05649215,127.07,127.05,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1742220910998,0.05649215,127.07,127.04,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1742220910999,13.10807069,127.06,127.04,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1742220911597,13.10807069,127.05,127.03,7.93103584]
["bitfinex-derivatives","SOLF0:USTF0",1742220911797,0.05649215,127.07,127.03,7.93103584]
["bitfinex-derivatives","SOLF0:USTF0",1742220911798,13.10807069,127.04,127.03,0.05873584]
["bitfinex-derivatives","SOLF0:USTF0",1742220912294,7.8713,127.06,127.03,0.05873584]
["bitfinex-derivatives","SOLF0:USTF0",1742220912502,13.10807069,127.04,127.03,0.05873584]
["bitfinex-derivatives","SOLF0:USTF0",1742220912893,0.05649215,127.07,127.03,0.05873584]
["bitfinex-derivatives","SOLF0:USTF0",1742220913089,13.10807069,127.04,127.03,7.93133584]
["bitfinex-derivatives","SOLF0:USTF0",1742220913599,0.05649215,127.07,127.03,0.05873584]
["bitfinex-derivatives","SOLF0:USTF0",1742220913789,13.10807069,127.04,127.03,0.05873584]
["bitfinex-derivatives","SOLF0:USTF0",1742220914494,20.98017069,127.04,127.03,0.05873584]
["bitfinex-derivatives","SOLF0:USTF0",1742220915091,13.10807069,127.04,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742220915292,13.10807069,127.01,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742220916296,13.10807069,126.99,126.98,0.05519351]
["bitfinex-derivatives","SOLF0:USTF0",1742220916496,0.06068686,127.01,126.98,0.05519351]
["bitfinex-derivatives","SOLF0:USTF0",1742220916702,13.10807069,126.99,126.98,0.05519351]
["bitfinex-derivatives","SOLF0:USTF0",1742220917194,0.06068686,127.01,126.98,0.05519351]
["bitfinex-derivatives","SOLF0:USTF0",1742220917591,0.06068686,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742220918203,0.06068686,127.01,127.0,186.82510856]
["bitfinex-derivatives","SOLF0:USTF0",1742220918795,0.06068686,127.01,127.0,178.95050856]
["bitfinex-derivatives","SOLF0:USTF0",1742220919897,13.16875755,127.01,127.0,178.95050856]
["bitfinex-derivatives","SOLF0:USTF0",1742220920895,21.04275755,127.01,127.0,178.95050856]
["bitfinex-derivatives","SOLF0:USTF0",1742220921398,13.16875755,127.01,127.0,51.70925265]
["bitfinex-derivatives","SOLF0:USTF0",1742220922002,0.06068686,127.01,127.0,59.58385265]
["bitfinex-derivatives","SOLF0:USTF0",1742220922709,0.06068686,127.01,127.0,51.70925265]
["bitfinex-derivatives","SOLF0:USTF0",1742220923000,0.06068686,127.01,127.0,18.91585274]
["bitfinex-derivatives","SOLF0:USTF0",1742220924002,23.85261145,127.09,127.0,18.91585274]
["bitfinex-derivatives","SOLF0:USTF0",1742220924206,13.10807069,127.01,127.0,7.98471944]
["bitfinex-derivatives","SOLF0:USTF0",1742220924404,13.10807069,127.01,126.99,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1742220924604,13.10807069,127.01,126.96,222.43653602]
["bitfinex-derivatives","SOLF0:USTF0",1742220924804,7.8717,127.05,127.01,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1742220925103,13.10807069,127.02,127.01,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1742220925604,0.05323705,127.04,127.0,0.05585977]
["bitfinex-derivatives","SOLF0:USTF0",1742220925800,13.10807069,127.02,127.0,0.05585977]
["bitfinex-derivatives","SOLF0:USTF0",1742220926003,0.05323705,127.04,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1742220926203,13.10807069,127.02,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1742220926403,0.05323705,127.04,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1742220926601,13.10807069,127.02,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1742220927104,0.05323705,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742220927305,31.17232956,127.15,127.02,7.97465392]
["bitfinex-derivatives","SOLF0:USTF0",1742220927601,13.10807069,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742220927805,13.10807069,127.06,127.02,7.97465392]
["bitfinex-derivatives","SOLF0:USTF0",1742220928004,0.1219,127.14,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742220928508,13.10807069,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742220929001,13.10807069,127.09,127.07,0.05802505]
["bitfinex-derivatives","SOLF0:USTF0",1742220929305,13.10807069,127.06,127.02,12.06715392]
["bitfinex-derivatives","SOLF0:USTF0",1742220929501,23.85261145,127.12,127.07,0.05071443]
["bitfinex-derivatives","SOLF0:USTF0",1742220929707,13.10807069,127.08,127.04,43.669205]
["bitfinex-derivatives","SOLF0:USTF0",1742220929907,13.10807069,127.05,127.04,43.669205]
["bitfinex-derivatives","SOLF0:USTF0",1742220930305,23.85261145,127.09,127.04,43.669205]
["bitfinex-derivatives","SOLF0:USTF0",1742220930507,13.10807069,127.05,127.04,43.669205]
["bitfinex-derivatives","SOLF0:USTF0",1742220931002,0.05170328,127.06,127.04,43.669205]
["bitfinex-derivatives","SOLF0:USTF0",1742220931206,13.10807069,127.05,127.04,43.669205]
["bitfinex-derivatives","SOLF0:USTF0",1742220931398,20.97957069,127.05,127.03,0.05178145]
["bitfinex-derivatives","SOLF0:USTF0",1742220931598,13.10807069,127.04,127.03,0.05178145]
["bitfinex-derivatives","SOLF0:USTF0",1742220932003,17.21826406,127.04,127.03,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742220932208,17.21826406,127.04,127.0,43.669205]
["bitfinex-derivatives","SOLF0:USTF0",1742220932514,13.10807069,127.01,127.0,43.669205]
["bitfinex-derivatives","SOLF0:USTF0",1742220932809,17.21826406,127.01,127.0,43.669205]
["bitfinex-derivatives","SOLF0:USTF0",1742220933109,25.09226406,127.01,127.0,43.669205]
["bitfinex-derivatives","SOLF0:USTF0",1742220934300,4.11019337,127.01,127.0,43.669205]
["bitfinex-derivatives","SOLF0:USTF0",1742220934705,0.05858035,127.02,126.99,0.05768685]
["bitfinex-derivatives","SOLF0:USTF0",1742220934902,13.16665104,127.02,126.99,0.05768685]
["bitfinex-derivatives","SOLF0:USTF0",1742220935209,0.05858035,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1742220935608,0.1746,127.1,127.03,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1742220935808,13.10807069,127.05,127.01,51.64087063]
["bitfinex-derivatives","SOLF0:USTF0",1742220936011,4.10304862,127.04,127.01,51.64087063]
["bitfinex-derivatives","SOLF0:USTF0",1742220936309,4.10304862,127.03,127.01,51.64087063]
["bitfinex-derivatives","SOLF0:USTF0",1742220936509,13.10807069,127.05,127.01,51.64087063]
["bitfinex-derivatives","SOLF0:USTF0",1742220936709,13.10807069,127.03,127.01,51.64087063]
["bitfinex-derivatives","SOLF0:USTF0",1742220936910,17.20983349,127.02,127.01,51.64087063]
["bitfinex-derivatives","SOLF0:USTF0",1742220937111,25.08323349,127.02,127.01,51.69927731]
["bitfinex-derivatives","SOLF0:USTF0",1742220937314,11.9751628,127.02,127.01,51.69927731]
["bitfinex-derivatives","SOLF0:USTF0",1742220937811,11.9751628,127.02,127.01,0.05840668]
["bitfinex-derivatives","SOLF0:USTF0",1742220939614,7.8734,127.02,127.01,0.05840668]
["bitfinex-derivatives","SOLF0:USTF0",1742220939803,11.97293911,127.02,127.01,0.05840668]
["bitfinex-derivatives","SOLF0:USTF0",1742220942108,4.09953911,127.02,127.01,0.05840668]
["bitfinex-derivatives","SOLF0:USTF0",1742220942509,4.09953911,127.02,126.97,43.669205]
["bitfinex-derivatives","SOLF0:USTF0",1742220942709,23.90160382,127.04,126.97,43.669205]
["bitfinex-derivatives","SOLF0:USTF0",1742220942710,13.10807069,126.98,126.97,43.669205]
["bitfinex-derivatives","SOLF0:USTF0",1742220942905,17.2076098,126.98,126.97,43.669205]
["bitfinex-derivatives","SOLF0:USTF0",1742220943109,13.10807069,126.98,126.97,43.669205]
["bitfinex-derivatives","SOLF0:USTF0",1742220943316,17.20724356,126.98,126.97,43.669205]
["bitfinex-derivatives","SOLF0:USTF0",1742220944213,17.20724356,126.98,126.96,0.05723575]
["bitfinex-derivatives","SOLF0:USTF0",1742220944413,0.05062426,126.99,126.96,0.05723575]
["bitfinex-derivatives","SOLF0:USTF0",1742220944612,13.15869495,126.99,126.96,0.05723575]
["bitfinex-derivatives","SOLF0:USTF0",1742220944812,0.05062426,126.99,126.96,0.05723575]
["bitfinex-derivatives","SOLF0:USTF0",1742220945219,23.85261145,127.05,127.0,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1742220945418,13.10807069,127.02,126.97,51.64622227]
["bitfinex-derivatives","SOLF0:USTF0",1742220945613,13.10807069,127.04,126.97,51.64622227]
["bitfinex-derivatives","SOLF0:USTF0",1742220945817,13.10807069,127.04,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742220945818,4.10140037,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742220946014,0.1746,127.1,126.97,51.64622227]
["bitfinex-derivatives","SOLF0:USTF0",1742220946210,0.1746,127.1,126.99,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742220946416,0.0549186,127.05,127.02,0.05064243]
["bitfinex-derivatives","SOLF0:USTF0",1742220946616,7.8682,127.11,127.0,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1742220946815,13.10807069,127.07,127.0,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1742220947015,13.10807069,127.05,127.03,51.64622227]
["bitfinex-derivatives","SOLF0:USTF0",1742220947221,23.85261145,127.09,127.03,51.64622227]
["bitfinex-derivatives","SOLF0:USTF0",1742220947420,13.10807069,127.04,127.03,51.64622227]
["bitfinex-derivatives","SOLF0:USTF0",1742220948419,23.85261145,127.09,127.03,59.51862227]
["bitfinex-derivatives","SOLF0:USTF0",1742220948617,13.10807069,127.04,127.03,59.51862227]
["bitfinex-derivatives","SOLF0:USTF0",1742220949022,7.8698,127.08,127.03,51.64622227]
["bitfinex-derivatives","SOLF0:USTF0",1742220949222,13.10807069,127.05,127.01,55.93372227]
["bitfinex-derivatives","SOLF0:USTF0",1742220949422,13.10807069,127.05,127.04,0.05012076]
["bitfinex-derivatives","SOLF0:USTF0",1742220949620,7.8703,127.07,127.04,0.05012076]
["bitfinex-derivatives","SOLF0:USTF0",1742220949824,13.10807069,127.05,127.04,0.05012076]
["bitfinex-derivatives","SOLF0:USTF0",1742220950225,23.85261145,127.08,127.04,0.05012076]
["bitfinex-derivatives","SOLF0:USTF0",1742220950422,13.10807069,127.05,127.04,0.05012076]
["bitfinex-derivatives","SOLF0:USTF0",1742220950921,23.85261145,127.08,127.04,0.05012076]
["bitfinex-derivatives","SOLF0:USTF0",1742220951121,13.10807069,127.05,127.04,0.05012076]
["bitfinex-derivatives","SOLF0:USTF0",1742220951324,23.85261145,127.08,127.04,0.05012076]
["bitfinex-derivatives","SOLF0:USTF0",1742220951524,13.10807069,127.05,127.04,0.05012076]
["bitfinex-derivatives","SOLF0:USTF0",1742220951922,23.85261145,127.08,127.04,0.05012076]
["bitfinex-derivatives","SOLF0:USTF0",1742220952125,13.10807069,127.05,127.04,0.05012076]
["bitfinex-derivatives","SOLF0:USTF0",1742220952524,7.8706,127.07,127.04,0.05012076]
["bitfinex-derivatives","SOLF0:USTF0",1742220952725,13.10807069,127.05,127.04,0.05012076]
["bitfinex-derivatives","SOLF0:USTF0",1742220953225,7.87,127.08,127.04,7.92222076]
["bitfinex-derivatives","SOLF0:USTF0",1742220953427,13.10807069,127.05,127.04,7.92222076]
["bitfinex-derivatives","SOLF0:USTF0",1742220953729,4.3289,127.11,127.04,0.05012076]
["bitfinex-derivatives","SOLF0:USTF0",1742220953927,13.10807069,127.05,127.04,0.05012076]
["bitfinex-derivatives","SOLF0:USTF0",1742220954128,13.10807069,127.05,127.0,51.64622227]
["bitfinex-derivatives","SOLF0:USTF0",1742220954328,13.10807069,127.01,127.0,51.64622227]
["bitfinex-derivatives","SOLF0:USTF0",1742220954736,7.8725,127.04,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742220954929,13.10807069,127.01,126.99,18.89431852]
["bitfinex-derivatives","SOLF0:USTF0",1742220955532,13.16004764,127.01,126.99,18.9503297]
["bitfinex-derivatives","SOLF0:USTF0",1742220955736,13.10807069,127.0,126.99,18.9503297]
["bitfinex-derivatives","SOLF0:USTF0",1742220956035,20.98267069,127.0,126.99,18.9503297]
["bitfinex-derivatives","SOLF0:USTF0",1742220956231,13.10807069,127.0,126.99,18.9503297]
["bitfinex-derivatives","SOLF0:USTF0",1742220956735,13.10807069,127.0,126.99,8.03302845]
["bitfinex-derivatives","SOLF0:USTF0",1742220957637,20.98267069,127.0,126.99,8.03302845]
["bitfinex-derivatives","SOLF0:USTF0",1742220958132,36.96068214,127.0,126.97,87.33841002]
["bitfinex-derivatives","SOLF0:USTF0",1742220958330,13.10807069,126.98,126.97,87.33841002]
["bitfinex-derivatives","SOLF0:USTF0",1742220959534,0.05197695,127.01,126.96,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1742220959724,13.10807069,126.98,126.96,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1742220959925,13.10807069,126.98,126.96,7.92943655]
["bitfinex-derivatives","SOLF0:USTF0",1742220960126,0.05969199,127.0,126.96,7.92943655]
["bitfinex-derivatives","SOLF0:USTF0",1742220960329,13.16776268,127.0,126.96,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1742220960733,13.16776268,127.0,126.98,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1742220961036,13.16776268,127.0,126.96,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1742220961336,13.10807069,126.98,126.96,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1742220961539,13.10807069,126.97,126.96,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1742220961936,0.05969199,127.0,126.96,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1742220962237,13.10807069,126.97,126.96,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1742220962932,13.10807069,126.97,126.96,7.92983655]
["bitfinex-derivatives","SOLF0:USTF0",1742220963437,0.05969199,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742220963734,13.10807069,126.99,126.96,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1742220964036,13.10807069,126.98,126.96,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1742220964532,13.10807069,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742220965739,13.10807069,126.98,126.96,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1742220966036,0.05969199,127.0,126.98,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1742220966338,13.10807069,126.99,126.98,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1742220966935,0.05969199,127.0,126.98,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1742220967134,13.10807069,126.99,126.98,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1742220967438,0.05969199,127.0,126.96,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1742220967736,13.10807069,126.98,126.96,7.92963655]
["bitfinex-derivatives","SOLF0:USTF0",1742220967936,13.10807069,126.97,126.96,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1742220968540,36.96068214,126.97,126.92,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1742220968739,13.10807069,126.93,126.9,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742220969133,23.85261145,126.97,126.9,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742220969439,13.10807069,126.92,126.9,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742220969639,13.10807069,126.92,126.89,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1742220969840,13.1684801,126.92,126.9,7.94064864]
["bitfinex-derivatives","SOLF0:USTF0",1742220970041,13.1684801,126.92,126.9,0.06034864]
["bitfinex-derivatives","SOLF0:USTF0",1742220970744,13.10807069,126.91,126.9,0.06034864]
["bitfinex-derivatives","SOLF0:USTF0",1742220971145,0.06040941,126.92,126.9,0.06034864]
["bitfinex-derivatives","SOLF0:USTF0",1742220971342,13.1684801,126.92,126.9,0.06034864]
["bitfinex-derivatives","SOLF0:USTF0",1742220971642,13.1684801,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742220971942,13.1684801,126.92,126.9,0.06034864]
["bitfinex-derivatives","SOLF0:USTF0",1742220972539,13.10807069,126.91,126.9,0.06034864]
["bitfinex-derivatives","SOLF0:USTF0",1742220973143,0.06040941,126.92,126.9,0.06034864]
["bitfinex-derivatives","SOLF0:USTF0",1742220973343,13.10807069,126.91,126.9,0.06034864]
["bitfinex-derivatives","SOLF0:USTF0",1742220973743,0.06040941,126.92,126.9,0.06034864]
["bitfinex-derivatives","SOLF0:USTF0",1742220973944,13.10807069,126.91,126.9,0.06034864]
["bitfinex-derivatives","SOLF0:USTF0",1742220974340,0.06040941,126.92,126.9,0.06034864]
["bitfinex-derivatives","SOLF0:USTF0",1742220974546,13.10807069,126.91,126.9,0.06034864]
["bitfinex-derivatives","SOLF0:USTF0",1742220974745,0.06040941,126.92,126.9,0.06034864]
["bitfinex-derivatives","SOLF0:USTF0",1742220974945,23.85261145,126.98,126.9,0.06034864]
["bitfinex-derivatives","SOLF0:USTF0",1742220974946,31.72871145,126.98,126.9,0.06034864]
["bitfinex-derivatives","SOLF0:USTF0",1742220975142,13.10807069,126.95,126.87,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742220975549,4.0231,127.03,126.9,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742220975750,13.10807069,126.97,126.91,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1742220976155,0.04976285,126.95,126.93,0.05898548]
["bitfinex-derivatives","SOLF0:USTF0",1742220976347,7.8749,127.0,126.93,0.05898548]
["bitfinex-derivatives","SOLF0:USTF0",1742220976649,13.10807069,126.96,126.93,0.05898548]
["bitfinex-derivatives","SOLF0:USTF0",1742220976948,13.10807069,126.94,126.91,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1742220977351,23.85261145,127.02,126.91,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1742220977549,0.05055242,126.94,126.91,8.40345791]
["bitfinex-derivatives","SOLF0:USTF0",1742220977750,23.85261145,127.02,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742220977951,13.10807069,126.96,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742220978153,23.85261145,127.02,126.91,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1742220978351,13.10807069,126.98,126.91,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1742220978748,13.10807069,126.97,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1742220979252,13.10807069,126.97,126.93,0.05643831]
["bitfinex-derivatives","SOLF0:USTF0",1742220979444,13.10807069,126.94,126.93,0.05643831]
["bitfinex-derivatives","SOLF0:USTF0",1742220979650,13.10807069,126.94,126.81,17.14433667]
["bitfinex-derivatives","SOLF0:USTF0",1742220979953,13.10807069,126.91,126.86,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742220980148,13.10807069,126.91,126.88,0.05806946]
["bitfinex-derivatives","SOLF0:USTF0",1742220980853,13.10807069,126.91,126.88,7.93976946]
["bitfinex-derivatives","SOLF0:USTF0",1742220981656,13.10807069,126.9,126.88,0.05806946]
["bitfinex-derivatives","SOLF0:USTF0",1742220981949,13.10807069,126.9,126.87,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742220982155,23.85261145,126.93,126.88,0.05486619]
["bitfinex-derivatives","SOLF0:USTF0",1742220982455,13.10807069,126.88,126.84,124.32003879]
["bitfinex-derivatives","SOLF0:USTF0",1742220982849,13.10807069,126.88,126.85,0.05857465]
["bitfinex-derivatives","SOLF0:USTF0",1742220983057,23.97211145,126.96,126.85,0.05857465]
["bitfinex-derivatives","SOLF0:USTF0",1742220983257,13.10807069,126.91,126.84,148.17265024]
["bitfinex-derivatives","SOLF0:USTF0",1742220983457,13.10807069,126.91,126.89,7.93386909]
["bitfinex-derivatives","SOLF0:USTF0",1742220983757,23.97211145,126.96,126.84,148.17265024]
["bitfinex-derivatives","SOLF0:USTF0",1742220983952,13.10807069,126.9,126.89,0.05491616]
["bitfinex-derivatives","SOLF0:USTF0",1742220984655,20.98887069,126.9,126.89,0.05491616]
["bitfinex-derivatives","SOLF0:USTF0",1742220985253,13.10807069,126.9,126.89,0.05491616]
["bitfinex-derivatives","SOLF0:USTF0",1742220986365,13.10807069,126.9,126.83,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1742220986564,13.10807069,126.86,126.83,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1742220986766,13.10807069,126.86,126.82,16.127]
["bitfinex-derivatives","SOLF0:USTF0",1742220986968,23.85261145,126.9,126.82,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1742220987167,13.10807069,126.86,126.82,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1742220987664,0.05491616,126.85,126.83,0.05941292]
["bitfinex-derivatives","SOLF0:USTF0",1742220987864,13.10807069,126.86,126.83,0.05941292]
["bitfinex-derivatives","SOLF0:USTF0",1742220988062,13.16298685,126.85,126.83,0.05941292]
["bitfinex-derivatives","SOLF0:USTF0",1742220988562,0.05491616,126.85,126.83,0.05941292]
["bitfinex-derivatives","SOLF0:USTF0",1742220989870,0.05491616,126.85,126.83,7.94411292]
["bitfinex-derivatives","SOLF0:USTF0",1742220990063,23.85261145,126.93,126.83,0.05941292]
["bitfinex-derivatives","SOLF0:USTF0",1742220990271,13.10807069,126.88,126.82,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1742220990660,7.8809,126.9,126.86,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1742220990965,13.10807069,126.88,126.82,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1742220991165,13.10807069,126.88,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1742220991366,23.85261145,126.93,126.84,0.05942457]
["bitfinex-derivatives","SOLF0:USTF0",1742220991564,20.99147069,126.86,126.84,0.05942457]
["bitfinex-derivatives","SOLF0:USTF0",1742220991863,13.10807069,126.86,126.82,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1742220992064,13.10807069,126.85,126.84,0.05712217]
["bitfinex-derivatives","SOLF0:USTF0",1742220992568,23.85261145,126.87,126.84,0.05712217]
["bitfinex-derivatives","SOLF0:USTF0",1742220992876,13.10807069,126.85,126.79,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1742220993065,13.10807069,126.82,126.79,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1742220993265,13.10807069,126.82,126.81,0.05047058]
["bitfinex-derivatives","SOLF0:USTF0",1742220993465,23.85261145,126.87,126.81,0.05047058]
["bitfinex-derivatives","SOLF0:USTF0",1742220993763,13.10807069,126.82,126.81,0.05047058]
["bitfinex-derivatives","SOLF0:USTF0",1742220993963,23.85261145,126.87,126.81,0.05047058]
["bitfinex-derivatives","SOLF0:USTF0",1742220994163,13.10807069,126.82,126.81,0.05047058]
["bitfinex-derivatives","SOLF0:USTF0",1742220994668,7.8855,126.83,126.81,0.05047058]
["bitfinex-derivatives","SOLF0:USTF0",1742220994968,20.99387069,126.82,126.81,0.05047058]
["bitfinex-derivatives","SOLF0:USTF0",1742220995671,7.8858,126.82,126.81,0.05047058]
["bitfinex-derivatives","SOLF0:USTF0",1742220998971,7.8855,126.83,126.81,0.05047058]
["bitfinex-derivatives","SOLF0:USTF0",1742220999166,13.10807069,126.82,126.81,0.05047058]
["bitfinex-derivatives","SOLF0:USTF0",1742220999661,7.8852,126.83,126.81,0.05047058]
["bitfinex-derivatives","SOLF0:USTF0",1742220999861,13.10807069,126.82,126.81,0.05047058]
["bitfinex-derivatives","SOLF0:USTF0",1742221000067,20.99387069,126.82,126.81,0.05047058]
["bitfinex-derivatives","SOLF0:USTF0",1742221000266,7.8858,126.82,126.81,0.05047058]
["bitfinex-derivatives","SOLF0:USTF0",1742221001063,7.8858,126.82,126.76,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1742221001064,7.8872,126.8,126.76,16.0943]
["bitfinex-derivatives","SOLF0:USTF0",1742221001272,13.10807069,126.79,126.76,16.0943]
["bitfinex-derivatives","SOLF0:USTF0",1742221001870,13.10807069,126.77,126.69,1.37269984]
["bitfinex-derivatives","SOLF0:USTF0",1742221002171,0.05047058,126.74,126.72,0.0510828]
["bitfinex-derivatives","SOLF0:USTF0",1742221002365,0.05047058,126.74,126.72,7.9427828]
["bitfinex-derivatives","SOLF0:USTF0",1742221002566,23.85261145,126.81,126.71,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1742221002763,0.05047058,126.74,126.72,0.05288152]
["bitfinex-derivatives","SOLF0:USTF0",1742221003068,0.04973982,126.74,126.71,16.0671]
["bitfinex-derivatives","SOLF0:USTF0",1742221003270,13.10807069,126.72,126.63,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221003461,13.10807069,126.72,126.71,0.04985823]
["bitfinex-derivatives","SOLF0:USTF0",1742221003659,13.10807069,126.72,126.64,12.2459]
["bitfinex-derivatives","SOLF0:USTF0",1742221003861,0.05047058,126.69,126.64,12.2459]
["bitfinex-derivatives","SOLF0:USTF0",1742221004069,0.05047058,126.69,126.67,0.05069333]
["bitfinex-derivatives","SOLF0:USTF0",1742221004570,0.05047058,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742221005066,23.85261145,126.78,126.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1742221005265,13.10807069,126.75,126.73,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742221005666,7.888,126.79,126.73,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742221005867,13.10807069,126.75,126.66,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221006265,13.10807069,126.74,126.7,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1742221006461,13.10807069,126.74,126.66,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221006666,23.85261145,126.78,126.69,0.05211482]
["bitfinex-derivatives","SOLF0:USTF0",1742221006866,13.10807069,126.75,126.73,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1742221007066,13.10807069,126.75,126.72,0.05650963]
["bitfinex-derivatives","SOLF0:USTF0",1742221007266,7.8884,126.78,126.66,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221007465,13.10807069,126.76,126.72,0.06044532]
["bitfinex-derivatives","SOLF0:USTF0",1742221007666,13.10807069,126.77,126.69,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221007867,13.10807069,126.77,126.73,0.05033138]
["bitfinex-derivatives","SOLF0:USTF0",1742221008067,7.8873,126.8,126.73,0.05033138]
["bitfinex-derivatives","SOLF0:USTF0",1742221008367,13.10807069,126.78,126.73,0.05033138]
["bitfinex-derivatives","SOLF0:USTF0",1742221008568,13.10807069,126.75,126.7,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1742221008768,13.10807069,126.75,126.74,0.05021578]
["bitfinex-derivatives","SOLF0:USTF0",1742221008968,4.12,126.83,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742221009271,13.10807069,126.75,126.73,0.05534872]
["bitfinex-derivatives","SOLF0:USTF0",1742221009468,13.10807069,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742221009768,23.85261145,126.8,126.73,0.05334239]
["bitfinex-derivatives","SOLF0:USTF0",1742221009968,13.10807069,126.75,126.73,0.05334239]
["bitfinex-derivatives","SOLF0:USTF0",1742221010172,13.10807069,126.74,126.73,0.05334239]
["bitfinex-derivatives","SOLF0:USTF0",1742221010373,23.85261145,126.8,126.73,0.05334239]
["bitfinex-derivatives","SOLF0:USTF0",1742221010567,13.10807069,126.74,126.73,0.05334239]
["bitfinex-derivatives","SOLF0:USTF0",1742221011065,23.85261145,126.77,126.73,0.05334239]
["bitfinex-derivatives","SOLF0:USTF0",1742221011274,13.10807069,126.74,126.73,0.05334239]
["bitfinex-derivatives","SOLF0:USTF0",1742221011671,31.74161145,126.77,126.73,0.05334239]
["bitfinex-derivatives","SOLF0:USTF0",1742221011870,13.10807069,126.74,126.73,0.05334239]
["bitfinex-derivatives","SOLF0:USTF0",1742221012067,23.85261145,126.77,126.73,0.05334239]
["bitfinex-derivatives","SOLF0:USTF0",1742221012271,13.10807069,126.74,126.73,7.94434239]
["bitfinex-derivatives","SOLF0:USTF0",1742221012468,13.10807069,126.74,126.73,0.05334239]
["bitfinex-derivatives","SOLF0:USTF0",1742221012668,23.85261145,126.77,126.73,0.05334239]
["bitfinex-derivatives","SOLF0:USTF0",1742221012871,13.10807069,126.74,126.73,0.05334239]
["bitfinex-derivatives","SOLF0:USTF0",1742221013169,23.85261145,126.77,126.73,0.05334239]
["bitfinex-derivatives","SOLF0:USTF0",1742221013369,13.10807069,126.74,126.73,0.05334239]
["bitfinex-derivatives","SOLF0:USTF0",1742221013664,23.85261145,126.77,126.73,0.05334239]
["bitfinex-derivatives","SOLF0:USTF0",1742221013868,13.10807069,126.74,126.73,0.05334239]
["bitfinex-derivatives","SOLF0:USTF0",1742221014273,13.10807069,126.74,126.65,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742221014274,23.85261145,126.74,126.65,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742221014470,13.10807069,126.71,126.65,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742221014868,23.85261145,126.77,126.65,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742221015075,13.10807069,126.72,126.65,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742221015277,23.85261145,126.77,126.65,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742221015574,13.10807069,126.72,126.71,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1742221015775,13.16042563,126.72,126.71,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1742221015975,0.05235494,126.72,126.71,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1742221016279,13.16042563,126.72,126.7,0.05861102]
["bitfinex-derivatives","SOLF0:USTF0",1742221016575,13.10807069,126.71,126.7,0.05861102]
["bitfinex-derivatives","SOLF0:USTF0",1742221016874,0.05235494,126.72,126.7,0.05861102]
["bitfinex-derivatives","SOLF0:USTF0",1742221017176,13.10807069,126.71,126.7,0.05861102]
["bitfinex-derivatives","SOLF0:USTF0",1742221017675,0.05235494,126.72,126.7,0.05861102]
["bitfinex-derivatives","SOLF0:USTF0",1742221017880,13.10807069,126.71,126.7,0.05861102]
["bitfinex-derivatives","SOLF0:USTF0",1742221018070,0.05235494,126.72,126.7,0.05861102]
["bitfinex-derivatives","SOLF0:USTF0",1742221018271,13.10807069,126.71,126.7,0.05861102]
["bitfinex-derivatives","SOLF0:USTF0",1742221018475,0.05235494,126.72,126.7,0.05861102]
["bitfinex-derivatives","SOLF0:USTF0",1742221018676,13.10807069,126.71,126.7,0.05861102]
["bitfinex-derivatives","SOLF0:USTF0",1742221019177,0.05235494,126.72,126.7,0.05861102]
["bitfinex-derivatives","SOLF0:USTF0",1742221019378,13.10807069,126.71,126.7,0.05861102]
["bitfinex-derivatives","SOLF0:USTF0",1742221019576,0.05235494,126.72,126.7,0.05861102]
["bitfinex-derivatives","SOLF0:USTF0",1742221019774,13.10807069,126.71,126.7,0.05861102]
["bitfinex-derivatives","SOLF0:USTF0",1742221019969,13.16042563,126.72,126.7,0.05861102]
["bitfinex-derivatives","SOLF0:USTF0",1742221020169,0.05235494,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742221021977,3.9538,126.8,126.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1742221022278,13.10807069,126.77,126.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1742221022675,13.10807069,126.77,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742221022882,0.3444,126.83,126.69,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221023081,13.10807069,126.77,126.74,0.05250991]
["bitfinex-derivatives","SOLF0:USTF0",1742221023382,20.99707069,126.77,126.69,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221023577,13.10807069,126.75,126.74,0.05993251]
["bitfinex-derivatives","SOLF0:USTF0",1742221023779,13.10807069,126.75,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742221023973,13.10807069,126.74,126.73,0.05909853]
["bitfinex-derivatives","SOLF0:USTF0",1742221024276,13.10807069,126.76,126.66,277.6832476]
["bitfinex-derivatives","SOLF0:USTF0",1742221024584,13.10807069,126.77,126.72,0.05099365]
["bitfinex-derivatives","SOLF0:USTF0",1742221024784,23.85261145,126.82,126.72,0.05099365]
["bitfinex-derivatives","SOLF0:USTF0",1742221025085,20.99547069,126.8,126.76,0.05600452]
["bitfinex-derivatives","SOLF0:USTF0",1742221025484,23.85261145,126.85,126.76,0.05600452]
["bitfinex-derivatives","SOLF0:USTF0",1742221025783,13.10807069,126.82,126.72,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221025983,13.10807069,126.82,126.79,0.05060048]
["bitfinex-derivatives","SOLF0:USTF0",1742221026184,20.99397069,126.82,126.72,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221026380,20.99397069,126.82,126.79,0.05432045]
["bitfinex-derivatives","SOLF0:USTF0",1742221026585,13.10807069,126.81,126.72,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221026789,13.10807069,126.82,126.75,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221026982,4.0058,126.87,126.81,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1742221027287,13.10807069,126.85,126.78,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221027482,13.10807069,126.85,126.83,0.0545551]
["bitfinex-derivatives","SOLF0:USTF0",1742221027686,13.10807069,126.85,126.81,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1742221029289,13.10807069,126.87,126.82,0.0555797]
["bitfinex-derivatives","SOLF0:USTF0",1742221029686,0.3384,126.9,126.82,0.0555797]
["bitfinex-derivatives","SOLF0:USTF0",1742221029990,0.3384,126.9,126.81,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221030284,23.85261145,126.96,126.85,0.05616114]
["bitfinex-derivatives","SOLF0:USTF0",1742221030489,13.10807069,126.88,126.85,0.05616114]
["bitfinex-derivatives","SOLF0:USTF0",1742221030690,13.10807069,126.87,126.81,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221030890,13.10807069,126.87,126.85,0.05937391]
["bitfinex-derivatives","SOLF0:USTF0",1742221031288,13.10807069,126.86,126.77,273.4623476]
["bitfinex-derivatives","SOLF0:USTF0",1742221031495,23.85261145,126.9,126.85,0.05944875]
["bitfinex-derivatives","SOLF0:USTF0",1742221031794,13.10807069,126.84,126.77,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221031990,23.85261145,126.84,126.72,253.75913615]
["bitfinex-derivatives","SOLF0:USTF0",1742221032292,13.10807069,126.78,126.77,0.05398701]
["bitfinex-derivatives","SOLF0:USTF0",1742221032493,13.10807069,126.78,126.72,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1742221032790,20.99657069,126.78,126.76,0.05409958]
["bitfinex-derivatives","SOLF0:USTF0",1742221032991,13.10807069,126.77,126.76,0.05409958]
["bitfinex-derivatives","SOLF0:USTF0",1742221033183,20.99697069,126.77,126.76,0.05409958]
["bitfinex-derivatives","SOLF0:USTF0",1742221033390,7.8889,126.77,126.76,0.05409958]
["bitfinex-derivatives","SOLF0:USTF0",1742221034194,47.51261145,126.91,126.72,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1742221034195,7.8914,126.73,126.72,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1742221034391,20.99947069,126.73,126.72,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1742221034794,13.10807069,126.73,126.71,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1742221035094,13.10807069,126.72,126.65,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1742221035288,13.10807069,126.69,126.64,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742221035489,13.10807069,126.69,126.67,0.05335377]
["bitfinex-derivatives","SOLF0:USTF0",1742221035690,0.05508703,126.7,126.67,0.05335377]
["bitfinex-derivatives","SOLF0:USTF0",1742221035993,13.10807069,126.68,126.67,0.05335377]
["bitfinex-derivatives","SOLF0:USTF0",1742221036493,21.00257069,126.68,126.67,0.05335377]
["bitfinex-derivatives","SOLF0:USTF0",1742221036690,13.10807069,126.68,126.67,0.05335377]
["bitfinex-derivatives","SOLF0:USTF0",1742221038194,21.00257069,126.68,126.67,0.05335377]
["bitfinex-derivatives","SOLF0:USTF0",1742221038795,13.10807069,126.68,126.67,0.05335377]
["bitfinex-derivatives","SOLF0:USTF0",1742221039888,7.94878703,126.7,126.67,0.05335377]
["bitfinex-derivatives","SOLF0:USTF0",1742221040089,13.10807069,126.68,126.67,0.05335377]
["bitfinex-derivatives","SOLF0:USTF0",1742221040689,0.05508703,126.7,126.67,0.05335377]
["bitfinex-derivatives","SOLF0:USTF0",1742221040895,13.10807069,126.69,126.67,0.05335377]
["bitfinex-derivatives","SOLF0:USTF0",1742221041594,0.05508703,126.7,126.67,0.05335377]
["bitfinex-derivatives","SOLF0:USTF0",1742221042196,0.05508703,126.7,126.68,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742221042391,0.05508703,126.7,126.67,0.05335377]
["bitfinex-derivatives","SOLF0:USTF0",1742221043495,23.85261145,126.81,126.67,7.95335377]
["bitfinex-derivatives","SOLF0:USTF0",1742221043694,13.10807069,126.75,126.66,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221043895,13.10807069,126.75,126.67,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1742221044093,7.8893,126.77,126.69,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221044292,13.10807069,126.78,126.7,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742221044695,13.10807069,126.77,126.73,0.05728627]
["bitfinex-derivatives","SOLF0:USTF0",1742221044887,13.10807069,126.75,126.73,0.05728627]
["bitfinex-derivatives","SOLF0:USTF0",1742221045088,13.10807069,126.74,126.7,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742221045389,23.85261145,126.78,126.73,0.05047972]
["bitfinex-derivatives","SOLF0:USTF0",1742221045897,13.10807069,126.74,126.73,0.05047972]
["bitfinex-derivatives","SOLF0:USTF0",1742221046295,7.8905,126.75,126.73,0.05047972]
["bitfinex-derivatives","SOLF0:USTF0",1742221046597,13.10807069,126.74,126.73,0.05047972]
["bitfinex-derivatives","SOLF0:USTF0",1742221046891,13.10807069,126.74,126.7,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742221047094,13.10807069,126.71,126.67,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1742221047296,13.10807069,126.69,126.6,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221047493,7.8945,126.68,126.63,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742221047689,7.8945,126.68,126.61,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1742221047690,13.10807069,126.69,126.61,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1742221048193,0.05047972,126.66,126.64,0.05564713]
["bitfinex-derivatives","SOLF0:USTF0",1742221048497,13.10807069,126.68,126.61,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1742221048698,0.05047972,126.66,126.64,0.05069421]
["bitfinex-derivatives","SOLF0:USTF0",1742221048899,21.00187069,126.7,126.66,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1742221049196,0.05047972,126.66,126.64,0.05028228]
["bitfinex-derivatives","SOLF0:USTF0",1742221049399,23.85261145,126.75,126.63,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221049599,13.10807069,126.7,126.64,0.05370554]
["bitfinex-derivatives","SOLF0:USTF0",1742221049795,13.15855041,126.7,126.63,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221049996,0.05047972,126.7,126.66,0.05604449]
["bitfinex-derivatives","SOLF0:USTF0",1742221050195,7.94397972,126.7,126.66,7.95124449]
["bitfinex-derivatives","SOLF0:USTF0",1742221051195,0.05047972,126.7,126.66,0.05604449]
["bitfinex-derivatives","SOLF0:USTF0",1742221051401,13.10807069,126.68,126.66,0.05604449]
["bitfinex-derivatives","SOLF0:USTF0",1742221051902,7.8951,126.67,126.66,0.05604449]
["bitfinex-derivatives","SOLF0:USTF0",1742221052399,21.00317069,126.67,126.66,0.05604449]
["bitfinex-derivatives","SOLF0:USTF0",1742221052793,7.8974,126.64,126.59,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1742221053398,23.85261145,126.69,126.59,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1742221053703,13.10807069,126.66,126.59,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1742221053999,0.0529012,126.64,126.61,0.05928369]
["bitfinex-derivatives","SOLF0:USTF0",1742221054300,13.10807069,126.68,126.6,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221054501,23.85261145,126.72,126.61,0.05955011]
["bitfinex-derivatives","SOLF0:USTF0",1742221054694,0.05091542,126.65,126.6,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221054892,21.00277069,126.68,126.65,0.06047961]
["bitfinex-derivatives","SOLF0:USTF0",1742221055099,13.10807069,126.68,126.6,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221055292,13.16250813,126.68,126.65,0.0542326]
["bitfinex-derivatives","SOLF0:USTF0",1742221055597,13.16572507,126.68,126.65,0.0542326]
["bitfinex-derivatives","SOLF0:USTF0",1742221056001,13.10807069,126.67,126.66,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1742221056202,0.05765438,126.68,126.65,0.0542326]
["bitfinex-derivatives","SOLF0:USTF0",1742221056601,0.05765438,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742221056802,23.85261145,126.78,126.66,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742221057097,13.10807069,126.75,126.66,31.85841145]
["bitfinex-derivatives","SOLF0:USTF0",1742221057303,13.10807069,126.77,126.69,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221057600,13.10807069,126.76,126.7,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1742221057796,0.04886983,126.74,126.7,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1742221057993,0.04886983,126.74,126.72,0.05439099]
["bitfinex-derivatives","SOLF0:USTF0",1742221058193,0.04886983,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742221059501,0.04886983,126.74,126.72,7.94609099]
["bitfinex-derivatives","SOLF0:USTF0",1742221059702,20.99947069,126.73,126.72,0.05439099]
["bitfinex-derivatives","SOLF0:USTF0",1742221060100,7.8914,126.73,126.72,0.05439099]
["bitfinex-derivatives","SOLF0:USTF0",1742221060401,0.04886983,126.74,126.72,0.05439099]
["bitfinex-derivatives","SOLF0:USTF0",1742221060697,20.99947069,126.73,126.72,0.05439099]
["bitfinex-derivatives","SOLF0:USTF0",1742221061001,13.10807069,126.73,126.66,257.61553615]
["bitfinex-derivatives","SOLF0:USTF0",1742221061202,13.10807069,126.7,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1742221061502,13.10807069,126.71,126.66,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742221061702,23.85261145,126.78,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742221061903,13.10807069,126.73,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742221062103,0.05165949,126.76,126.73,0.06057456]
["bitfinex-derivatives","SOLF0:USTF0",1742221062297,23.85261145,126.78,126.73,0.06057456]
["bitfinex-derivatives","SOLF0:USTF0",1742221062604,13.10807069,126.74,126.73,0.06057456]
["bitfinex-derivatives","SOLF0:USTF0",1742221062905,7.8927,126.71,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1742221063099,13.10807069,126.71,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1742221063300,23.85261145,126.78,126.66,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742221063500,13.10807069,126.7,126.66,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742221064105,13.16465875,126.69,126.67,0.05184401]
["bitfinex-derivatives","SOLF0:USTF0",1742221064405,21.05865875,126.69,126.67,0.05184401]
["bitfinex-derivatives","SOLF0:USTF0",1742221064605,0.05658806,126.69,126.67,0.05184401]
["bitfinex-derivatives","SOLF0:USTF0",1742221065102,7.8945,126.68,126.67,0.05184401]
["bitfinex-derivatives","SOLF0:USTF0",1742221065405,21.00257069,126.68,126.67,0.05184401]
["bitfinex-derivatives","SOLF0:USTF0",1742221065705,13.10807069,126.68,126.67,0.05184401]
["bitfinex-derivatives","SOLF0:USTF0",1742221066200,0.05658806,126.69,126.67,0.05184401]
["bitfinex-derivatives","SOLF0:USTF0",1742221067109,0.05658806,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742221067808,0.05658806,126.69,126.67,0.05184401]
["bitfinex-derivatives","SOLF0:USTF0",1742221068209,21.00257069,126.68,126.67,0.05184401]
["bitfinex-derivatives","SOLF0:USTF0",1742221068711,13.10807069,126.68,126.67,0.05184401]
["bitfinex-derivatives","SOLF0:USTF0",1742221068910,0.05658806,126.69,126.67,0.05184401]
["bitfinex-derivatives","SOLF0:USTF0",1742221069111,13.10807069,126.68,126.67,0.05184401]
["bitfinex-derivatives","SOLF0:USTF0",1742221069408,7.8945,126.68,126.67,0.05184401]
["bitfinex-derivatives","SOLF0:USTF0",1742221069813,0.05658806,126.69,126.67,0.05184401]
["bitfinex-derivatives","SOLF0:USTF0",1742221070115,13.10807069,126.68,126.67,0.05184401]
["bitfinex-derivatives","SOLF0:USTF0",1742221070310,0.05658806,126.69,126.67,0.05184401]
["bitfinex-derivatives","SOLF0:USTF0",1742221070516,0.05658806,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742221072716,0.05658806,126.69,126.67,7.94664401]
["bitfinex-derivatives","SOLF0:USTF0",1742221072909,13.16465875,126.69,126.67,0.05184401]
["bitfinex-derivatives","SOLF0:USTF0",1742221073115,0.05658806,126.69,126.67,0.05184401]
["bitfinex-derivatives","SOLF0:USTF0",1742221073316,0.05658806,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742221074321,0.05658806,126.69,126.67,7.94664401]
["bitfinex-derivatives","SOLF0:USTF0",1742221074820,0.05658806,126.69,126.67,0.05184401]
["bitfinex-derivatives","SOLF0:USTF0",1742221075021,0.05658806,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742221076022,0.05658806,126.69,126.67,0.05184401]
["bitfinex-derivatives","SOLF0:USTF0",1742221076424,0.05658806,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742221078020,4.0014,126.77,126.67,0.05184401]
["bitfinex-derivatives","SOLF0:USTF0",1742221078220,13.10807069,126.76,126.67,11.9786]
["bitfinex-derivatives","SOLF0:USTF0",1742221078420,13.10807069,126.76,126.69,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221079223,13.10807069,126.76,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742221079425,0.05689118,126.74,126.71,0.05461839]
["bitfinex-derivatives","SOLF0:USTF0",1742221079625,0.05689118,126.74,126.69,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221079825,0.05689118,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742221080029,9.118e-05,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742221080325,4.0769,126.82,126.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1742221080522,13.10807069,126.82,126.75,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221080726,4.1597,126.86,126.78,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221080926,13.10807069,126.85,126.78,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221081423,0.05035614,126.83,126.8,0.05268043]
["bitfinex-derivatives","SOLF0:USTF0",1742221081829,13.10807069,126.81,126.75,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221082027,13.10807069,126.81,126.8,0.05392202]
["bitfinex-derivatives","SOLF0:USTF0",1742221082327,23.85261145,126.89,126.78,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221082522,0.05035614,126.82,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1742221082720,20.99267069,126.84,126.82,0.05284858]
["bitfinex-derivatives","SOLF0:USTF0",1742221082930,4.0614,126.88,126.82,0.05284858]
["bitfinex-derivatives","SOLF0:USTF0",1742221083229,4.0614,126.88,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1742221083230,13.10807069,126.83,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1742221083529,13.10807069,126.81,126.75,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221083723,13.10807069,126.81,126.76,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1742221083921,7.8861,126.82,126.76,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1742221084121,13.10807069,126.81,126.75,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221084330,0.05606688,126.8,126.78,0.05071119]
["bitfinex-derivatives","SOLF0:USTF0",1742221084530,13.10807069,126.84,126.75,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221084723,13.10807069,126.84,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1742221084927,0.05999115,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1742221085126,4.0614,126.88,126.81,0.05798783]
["bitfinex-derivatives","SOLF0:USTF0",1742221085423,13.10807069,126.85,126.79,12.3722]
["bitfinex-derivatives","SOLF0:USTF0",1742221085830,4.0614,126.88,126.82,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1742221086127,13.10807069,126.85,126.82,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1742221086327,7.92681357,126.86,126.84,0.06027751]
["bitfinex-derivatives","SOLF0:USTF0",1742221086529,13.10807069,126.85,126.84,0.06027751]
["bitfinex-derivatives","SOLF0:USTF0",1742221086830,0.04321357,126.86,126.84,0.06027751]
["bitfinex-derivatives","SOLF0:USTF0",1742221087230,7.8791,126.93,126.84,31.79288896]
["bitfinex-derivatives","SOLF0:USTF0",1742221087527,13.10807069,126.91,126.85,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1742221087930,13.10807069,126.89,126.85,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1742221088223,13.10807069,126.86,126.81,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221088430,13.10807069,126.86,126.83,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742221088622,23.85261145,126.93,126.82,0.05569194]
["bitfinex-derivatives","SOLF0:USTF0",1742221088822,13.10807069,126.86,126.82,0.05569194]
["bitfinex-derivatives","SOLF0:USTF0",1742221089027,23.85261145,126.93,126.84,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1742221089231,13.10807069,126.87,126.83,0.0525765]
["bitfinex-derivatives","SOLF0:USTF0",1742221089433,20.99097069,126.87,126.81,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221089633,20.99097069,126.87,126.84,0.05704241]
["bitfinex-derivatives","SOLF0:USTF0",1742221089826,13.10807069,126.87,126.84,0.05704241]
["bitfinex-derivatives","SOLF0:USTF0",1742221090022,7.8839,126.85,126.84,0.05704241]
["bitfinex-derivatives","SOLF0:USTF0",1742221090326,13.10807069,126.85,126.78,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221090527,13.10807069,126.83,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1742221090833,13.10807069,126.83,126.78,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221091321,13.10807069,126.81,126.79,0.05527146]
["bitfinex-derivatives","SOLF0:USTF0",1742221091522,13.10807069,126.8,126.72,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221091927,0.05704241,126.81,126.79,0.05703607]
["bitfinex-derivatives","SOLF0:USTF0",1742221092222,13.10807069,126.78,126.72,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221092423,7.8894,126.77,126.72,23.85261145]
["bitfinex-derivatives","SOLF0:USTF0",1742221092631,7.8894,126.77,126.74,0.05932983]
["bitfinex-derivatives","SOLF0:USTF0",1742221092827,0.05675636,126.76,126.74,0.05932983]
["bitfinex-derivatives","SOLF0:USTF0",1742221093027,7.94635636,126.76,126.74,0.05932983]
["bitfinex-derivatives","SOLF0:USTF0",1742221093222,13.10807069,126.75,126.74,0.05932983]
["bitfinex-derivatives","SOLF0:USTF0",1742221093535,0.05675636,126.76,126.74,0.05932983]
["bitfinex-derivatives","SOLF0:USTF0",1742221093928,7.8872,126.8,126.76,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742221094130,13.10807069,126.8,126.73,38.92858304]
["bitfinex-derivatives","SOLF0:USTF0",1742221094328,13.10807069,126.79,126.73,38.92858304]
["bitfinex-derivatives","SOLF0:USTF0",1742221094626,4.1765,126.83,126.73,38.92858304]
["bitfinex-derivatives","SOLF0:USTF0",1742221094832,13.10807069,126.81,126.73,38.92858304]
["bitfinex-derivatives","SOLF0:USTF0",1742221095233,13.10807069,126.81,126.76,38.98826734]
["bitfinex-derivatives","SOLF0:USTF0",1742221096127,13.10807069,126.77,126.76,0.0596843]
["bitfinex-derivatives","SOLF0:USTF0",1742221096328,13.10807069,126.77,126.71,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1742221096532,13.10807069,126.74,126.68,43.21098304]
["bitfinex-derivatives","SOLF0:USTF0",1742221096734,38.92858304,126.79,126.65,38.92858304]
["bitfinex-derivatives","SOLF0:USTF0",1742221096933,13.10807069,126.72,126.65,38.92858304]
["bitfinex-derivatives","SOLF0:USTF0",1742221097329,13.10807069,126.7,126.65,38.92858304]
["bitfinex-derivatives","SOLF0:USTF0",1742221097529,13.10807069,126.7,126.64,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1742221097530,13.10807069,126.69,126.67,0.05124941]
["bitfinex-derivatives","SOLF0:USTF0",1742221097830,0.05381521,126.7,126.67,0.05124941]
["bitfinex-derivatives","SOLF0:USTF0",1742221098031,13.10807069,126.68,126.59,38.92858304]
["bitfinex-derivatives","SOLF0:USTF0",1742221098227,13.10807069,126.65,126.59,38.92858304]
["bitfinex-derivatives","SOLF0:USTF0",1742221098629,3.9998,126.71,126.59,38.92858304]
["bitfinex-derivatives","SOLF0:USTF0",1742221098829,13.10807069,126.68,126.62,38.92858304]
["bitfinex-derivatives","SOLF0:USTF0",1742221099024,13.10807069,126.71,126.65,38.92858304]
["bitfinex-derivatives","SOLF0:USTF0",1742221099226,7.8915,126.73,126.65,47.12948304]
["bitfinex-derivatives","SOLF0:USTF0",1742221099427,13.10807069,126.71,126.65,47.12948304]
["bitfinex-derivatives","SOLF0:USTF0",1742221099634,13.10807069,126.72,126.65,47.12948304]
["bitfinex-derivatives","SOLF0:USTF0",1742221099831,13.10807069,126.72,126.66,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1742221100029,38.92858304,126.8,126.68,38.92858304]
["bitfinex-derivatives","SOLF0:USTF0",1742221100227,13.10807069,126.74,126.68,38.92858304]
["bitfinex-derivatives","SOLF0:USTF0",1742221100633,13.10807069,126.74,126.7,0.05881506]
["bitfinex-derivatives","SOLF0:USTF0",1742221100834,0.05828783,126.72,126.7,0.05881506]
["bitfinex-derivatives","SOLF0:USTF0",1742221101040,0.05828783,126.72,126.71,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1742221102031,7.8881,126.79,126.74,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742221102230,13.10807069,126.77,126.71,38.92858304]
["bitfinex-derivatives","SOLF0:USTF0",1742221102632,38.92858304,126.84,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742221102840,38.92858304,126.84,126.72,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1742221103040,13.10807069,126.78,126.73,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1742221103240,13.10807069,126.78,126.76,0.0588807]
["bitfinex-derivatives","SOLF0:USTF0",1742221103441,7.8868,126.81,126.76,0.0588807]
["bitfinex-derivatives","SOLF0:USTF0",1742221103642,13.10807069,126.78,126.76,0.0588807]
["bitfinex-derivatives","SOLF0:USTF0",1742221104039,13.10807069,126.77,126.76,0.0588807]
["bitfinex-derivatives","SOLF0:USTF0",1742221104538,7.8877,126.79,126.76,0.0588807]
["bitfinex-derivatives","SOLF0:USTF0",1742221104739,13.10807069,126.77,126.76,0.0588807]
["bitfinex-derivatives","SOLF0:USTF0",1742221104938,13.10807069,126.77,126.76,7.9483807]
["bitfinex-derivatives","SOLF0:USTF0",1742221105139,7.8867,126.81,126.76,7.9483807]
["bitfinex-derivatives","SOLF0:USTF0",1742221105443,13.10807069,126.79,126.76,0.0588807]
["bitfinex-derivatives","SOLF0:USTF0",1742221105639,13.10807069,126.8,126.76,0.0588807]
["bitfinex-derivatives","SOLF0:USTF0",1742221105838,13.10807069,126.78,126.74,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742221106142,13.10807069,126.79,126.77,0.05621008]
["bitfinex-derivatives","SOLF0:USTF0",1742221106541,13.10807069,126.78,126.77,0.05621008]
["bitfinex-derivatives","SOLF0:USTF0",1742221107035,7.889,126.77,126.73,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1742221107233,0.1732,126.83,126.73,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1742221107234,13.10807069,126.76,126.73,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1742221107434,13.10807069,126.77,126.72,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1742221107640,13.10807069,126.78,126.72,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1742221107833,13.10807069,126.76,126.72,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1742221108241,0.05864201,126.75,126.73,0.0538059]
["bitfinex-derivatives","SOLF0:USTF0",1742221110042,0.05864201,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742221110439,0.05864201,126.75,126.73,0.0538059]
["bitfinex-derivatives","SOLF0:USTF0",1742221110634,0.05864201,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742221110842,38.92858304,126.84,126.73,7.9538059]
["bitfinex-derivatives","SOLF0:USTF0",1742221111043,13.10807069,126.79,126.77,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742221111640,7.887,126.8,126.77,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742221111842,4.1851,126.87,126.69,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1742221111843,13.10807069,126.78,126.69,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1742221112351,13.10807069,126.73,126.69,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1742221112745,20.99977069,126.73,126.7,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742221113050,13.10807069,126.71,126.7,0.05497944]
["bitfinex-derivatives","SOLF0:USTF0",1742221113253,13.10807069,126.71,126.64,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1742221113549,13.10807069,126.68,126.64,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1742221113749,13.10807069,126.7,126.64,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1742221114448,38.92858304,126.77,126.66,0.05827136]
["bitfinex-derivatives","SOLF0:USTF0",1742221114646,13.10807069,126.68,126.64,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1742221114843,21.00257069,126.68,126.64,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1742221115150,13.10807069,126.68,126.65,0.05316772]
["bitfinex-derivatives","SOLF0:USTF0",1742221115345,0.05372905,126.67,126.65,0.05316772]
["bitfinex-derivatives","SOLF0:USTF0",1742221115542,13.16179974,126.67,126.65,0.05316772]
["bitfinex-derivatives","SOLF0:USTF0",1742221115745,0.05372905,126.67,126.65,0.05316772]
["bitfinex-derivatives","SOLF0:USTF0",1742221115952,7.94922905,126.67,126.65,0.05316772]
["bitfinex-derivatives","SOLF0:USTF0",1742221116148,0.05372905,126.67,126.65,0.05316772]
["bitfinex-derivatives","SOLF0:USTF0",1742221116448,12.1092,126.73,126.69,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742221116653,12.1092,126.73,126.66,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1742221116654,13.10807069,126.72,126.66,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1742221117654,0.05392228,126.7,126.68,0.05807885]
["bitfinex-derivatives","SOLF0:USTF0",1742221117856,13.10807069,126.72,126.67,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742221118154,0.05995088,126.7,126.68,7.94415726]
["bitfinex-derivatives","SOLF0:USTF0",1742221118655,0.05995088,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742221118956,13.16802157,126.7,126.68,0.05005726]
["bitfinex-derivatives","SOLF0:USTF0",1742221119656,13.16802157,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742221119855,0.05995088,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742221124659,13.16802157,126.7,126.68,7.94435726]
["bitfinex-derivatives","SOLF0:USTF0",1742221124962,13.10807069,126.69,126.68,0.05005726]
["bitfinex-derivatives","SOLF0:USTF0",1742221125456,0.05995088,126.7,126.68,0.05005726]
["bitfinex-derivatives","SOLF0:USTF0",1742221125656,13.10807069,126.69,126.68,0.05005726]
["bitfinex-derivatives","SOLF0:USTF0",1742221125852,13.10807069,126.69,126.62,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742221126059,13.10807069,126.66,126.62,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742221126260,137.10807069,126.65,126.58,28.11742507]
["bitfinex-derivatives","SOLF0:USTF0",1742221126460,124.0,126.65,126.58,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1742221126659,13.10807069,126.62,126.59,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742221126857,124.0,126.65,126.58,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1742221127163,0.05328721,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742221127560,8.721e-05,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742221127855,4.0193,126.7,126.6,24.03639341]
["bitfinex-derivatives","SOLF0:USTF0",1742221128061,13.10807069,126.67,126.6,23.98352507]
["bitfinex-derivatives","SOLF0:USTF0",1742221128457,13.10807069,126.64,126.58,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742221128758,0.04978669,126.62,126.6,0.06010843]
["bitfinex-derivatives","SOLF0:USTF0",1742221128959,13.10807069,126.65,126.6,0.06010843]
["bitfinex-derivatives","SOLF0:USTF0",1742221129160,0.0551683,126.64,126.6,0.06010843]
["bitfinex-derivatives","SOLF0:USTF0",1742221129361,13.10807069,126.63,126.6,0.06010843]
["bitfinex-derivatives","SOLF0:USTF0",1742221132565,13.10807069,126.62,126.6,0.06010843]
["bitfinex-derivatives","SOLF0:USTF0",1742221132764,13.10807069,126.62,126.61,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742221132964,13.10807069,126.62,126.6,0.06010843]
["bitfinex-derivatives","SOLF0:USTF0",1742221133564,21.00697069,126.61,126.6,0.06010843]
["bitfinex-derivatives","SOLF0:USTF0",1742221133858,13.10807069,126.61,126.53,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1742221134167,13.10807069,126.57,126.53,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1742221134664,4.3908,126.63,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1742221134862,13.10807069,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1742221135062,0.04986353,126.61,126.58,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1742221135266,7.8994,126.61,126.58,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1742221135564,13.10807069,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742221135765,13.10807069,126.6,126.58,0.05628927]
["bitfinex-derivatives","SOLF0:USTF0",1742221135967,13.10807069,126.59,126.58,0.05628927]
["bitfinex-derivatives","SOLF0:USTF0",1742221137866,13.10807069,126.59,126.58,7.95698927]
["bitfinex-derivatives","SOLF0:USTF0",1742221138367,13.10807069,126.59,126.58,0.05628927]
["bitfinex-derivatives","SOLF0:USTF0",1742221139368,21.00817069,126.59,126.58,0.05628927]
["bitfinex-derivatives","SOLF0:USTF0",1742221139565,13.10807069,126.59,126.58,0.05628927]
["bitfinex-derivatives","SOLF0:USTF0",1742221140058,0.05123053,126.61,126.58,0.05628927]
["bitfinex-derivatives","SOLF0:USTF0",1742221140766,43.34487035,126.68,126.58,39.09425962]
["bitfinex-derivatives","SOLF0:USTF0",1742221140767,4.1222,126.67,126.58,39.09425962]
["bitfinex-derivatives","SOLF0:USTF0",1742221140963,13.10807069,126.66,126.58,39.03797035]
["bitfinex-derivatives","SOLF0:USTF0",1742221141160,13.10807069,126.64,126.58,39.03797035]
["bitfinex-derivatives","SOLF0:USTF0",1742221141364,13.10807069,126.63,126.57,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1742221141664,13.10807069,126.64,126.57,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1742221141863,13.10807069,126.64,126.63,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1742221142063,3.516e-05,126.62,126.6,39.03797035]
["bitfinex-derivatives","SOLF0:USTF0",1742221142262,13.10807069,126.66,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742221142459,13.10807069,126.66,126.6,39.03797035]
["bitfinex-derivatives","SOLF0:USTF0",1742221142666,47.46707035,126.74,126.6,39.03797035]
["bitfinex-derivatives","SOLF0:USTF0",1742221142864,13.10807069,126.7,126.63,39.03797035]
["bitfinex-derivatives","SOLF0:USTF0",1742221143064,13.10807069,126.7,126.64,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1742221143267,4.1222,126.74,126.65,0.05041804]
["bitfinex-derivatives","SOLF0:USTF0",1742221143467,13.10807069,126.71,126.64,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1742221143769,21.00077069,126.71,126.68,0.05355379]
["bitfinex-derivatives","SOLF0:USTF0",1742221144068,13.10807069,126.7,126.68,0.05355379]
["bitfinex-derivatives","SOLF0:USTF0",1742221144267,13.10807069,126.69,126.68,0.05355379]
["bitfinex-derivatives","SOLF0:USTF0",1742221144468,13.10807069,126.69,126.6,39.03797035]
["bitfinex-derivatives","SOLF0:USTF0",1742221144664,13.10807069,126.66,126.6,47.64037035]
["bitfinex-derivatives","SOLF0:USTF0",1742221144863,13.10807069,126.64,126.6,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1742221145466,13.10807069,126.64,126.62,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1742221145669,0.0578278,126.63,126.61,0.05059962]
["bitfinex-derivatives","SOLF0:USTF0",1742221145870,0.0578278,126.63,126.61,7.94909962]
["bitfinex-derivatives","SOLF0:USTF0",1742221146164,0.0578278,126.63,126.61,0.05059962]
["bitfinex-derivatives","SOLF0:USTF0",1742221146368,0.0578278,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1742221147370,43.16017035,126.74,126.61,0.05059962]
["bitfinex-derivatives","SOLF0:USTF0",1742221147668,13.10807069,126.66,126.6,47.64037035]
["bitfinex-derivatives","SOLF0:USTF0",1742221148071,3.9924,126.73,126.6,47.64037035]
["bitfinex-derivatives","SOLF0:USTF0",1742221148270,13.10807069,126.68,126.66,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1742221148565,13.10807069,126.68,126.65,0.05767119]
["bitfinex-derivatives","SOLF0:USTF0",1742221148771,7.8916,126.73,126.65,0.05767119]
["bitfinex-derivatives","SOLF0:USTF0",1742221148972,13.10807069,126.71,126.64,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742221149172,13.10807069,126.72,126.68,0.05454016]
["bitfinex-derivatives","SOLF0:USTF0",1742221149369,13.10807069,126.74,126.67,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1742221149570,13.10807069,126.74,126.69,39.03797035]
["bitfinex-derivatives","SOLF0:USTF0",1742221149771,13.10807069,126.74,126.69,39.09755368]
["bitfinex-derivatives","SOLF0:USTF0",1742221149968,13.10807069,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742221150171,7.89,126.76,126.69,39.09755368]
["bitfinex-derivatives","SOLF0:USTF0",1742221150372,13.10807069,126.74,126.69,39.03797035]
["bitfinex-derivatives","SOLF0:USTF0",1742221150573,13.10807069,126.75,126.71,0.05447241]
["bitfinex-derivatives","SOLF0:USTF0",1742221150973,7.8912,126.74,126.71,0.05447241]
["bitfinex-derivatives","SOLF0:USTF0",1742221151168,13.10807069,126.72,126.71,0.05447241]
["bitfinex-derivatives","SOLF0:USTF0",1742221152170,0.124,126.77,126.71,0.05447241]
["bitfinex-derivatives","SOLF0:USTF0",1742221152369,13.10807069,126.73,126.71,0.05447241]
["bitfinex-derivatives","SOLF0:USTF0",1742221152575,4.2552,126.78,126.72,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1742221152873,13.10807069,126.74,126.68,43.23597035]
["bitfinex-derivatives","SOLF0:USTF0",1742221153267,13.10807069,126.71,126.7,0.05298199]
["bitfinex-derivatives","SOLF0:USTF0",1742221153573,13.10807069,126.71,126.67,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1742221153776,43.29317035,126.78,126.69,0.05799767]
["bitfinex-derivatives","SOLF0:USTF0",1742221153977,13.10807069,126.71,126.67,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1742221154275,7.8959,126.66,126.6,39.03797035]
["bitfinex-derivatives","SOLF0:USTF0",1742221154472,13.10807069,126.65,126.6,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1742221154679,13.10807069,126.65,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742221154869,3.9636,126.7,126.62,0.0545752]
["bitfinex-derivatives","SOLF0:USTF0",1742221155075,13.10807069,126.66,126.6,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1742221155275,13.10807069,126.66,126.65,0.05597911]
["bitfinex-derivatives","SOLF0:USTF0",1742221155476,3.9636,126.7,126.6,47.67897035]
["bitfinex-derivatives","SOLF0:USTF0",1742221155778,13.10807069,126.68,126.64,0.05949177]
["bitfinex-derivatives","SOLF0:USTF0",1742221156178,3.9636,126.7,126.64,0.05949177]
["bitfinex-derivatives","SOLF0:USTF0",1742221156379,13.10807069,126.67,126.64,0.05949177]
["bitfinex-derivatives","SOLF0:USTF0",1742221156575,13.10807069,126.67,126.65,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1742221156770,3.9636,126.7,126.64,0.05949177]
["bitfinex-derivatives","SOLF0:USTF0",1742221156979,13.10807069,126.66,126.64,0.05949177]
["bitfinex-derivatives","SOLF0:USTF0",1742221157479,23.99823933,126.75,126.64,0.05949177]
["bitfinex-derivatives","SOLF0:USTF0",1742221157670,13.10807069,126.69,126.67,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742221157875,13.10807069,126.69,126.68,0.05536504]
["bitfinex-derivatives","SOLF0:USTF0",1742221158379,28.18303933,126.75,126.68,7.94956504]
["bitfinex-derivatives","SOLF0:USTF0",1742221158678,13.10807069,126.69,126.68,7.94956504]
["bitfinex-derivatives","SOLF0:USTF0",1742221158972,13.10807069,126.69,126.68,0.05536504]
["bitfinex-derivatives","SOLF0:USTF0",1742221159178,23.99823933,126.72,126.68,0.05536504]
["bitfinex-derivatives","SOLF0:USTF0",1742221159383,13.10807069,126.69,126.68,0.05536504]
["bitfinex-derivatives","SOLF0:USTF0",1742221159582,7.8939,126.69,126.68,0.05536504]
["bitfinex-derivatives","SOLF0:USTF0",1742221159771,131.8939,126.69,126.68,0.05536504]
["bitfinex-derivatives","SOLF0:USTF0",1742221159970,7.8955,126.67,126.6,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1742221160171,13.10807069,126.65,126.64,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742221160580,124.0,126.69,126.6,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1742221160878,13.10807069,126.65,126.6,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1742221161179,13.10807069,126.67,126.6,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1742221161379,8.937e-05,126.64,126.61,0.05799926]
["bitfinex-derivatives","SOLF0:USTF0",1742221161582,8.937e-05,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742221162078,13.10807069,126.68,126.62,23.99823933]
["bitfinex-derivatives","SOLF0:USTF0",1742221162679,13.10807069,126.66,126.6,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1742221163082,13.10807069,126.64,126.62,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1742221163273,13.10807069,126.64,126.62,7.95167919]
["bitfinex-derivatives","SOLF0:USTF0",1742221163681,13.10807069,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742221163877,23.99823933,126.72,126.62,0.05397919]
["bitfinex-derivatives","SOLF0:USTF0",1742221164078,13.10807069,126.67,126.6,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1742221164284,13.10807069,126.67,126.66,0.05063434]
["bitfinex-derivatives","SOLF0:USTF0",1742221164478,13.10807069,126.67,126.66,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742221164982,13.10807069,126.67,126.65,0.05457856]
["bitfinex-derivatives","SOLF0:USTF0",1742221165182,13.10807069,126.66,126.65,0.05457856]
["bitfinex-derivatives","SOLF0:USTF0",1742221165582,23.99823933,126.72,126.65,0.05457856]
["bitfinex-derivatives","SOLF0:USTF0",1742221165782,21.00377069,126.66,126.65,0.05457856]
["bitfinex-derivatives","SOLF0:USTF0",1742221166383,7.8957,126.66,126.65,0.05457856]
["bitfinex-derivatives","SOLF0:USTF0",1742221166684,23.99823933,126.72,126.65,0.05457856]
["bitfinex-derivatives","SOLF0:USTF0",1742221166875,13.10807069,126.67,126.65,0.05457856]
["bitfinex-derivatives","SOLF0:USTF0",1742221167377,13.10807069,126.66,126.65,0.05457856]
["bitfinex-derivatives","SOLF0:USTF0",1742221167875,23.99823933,126.72,126.65,0.05457856]
["bitfinex-derivatives","SOLF0:USTF0",1742221168077,13.10807069,126.68,126.65,0.05457856]
["bitfinex-derivatives","SOLF0:USTF0",1742221168284,13.10807069,126.68,126.63,23.99823933]
["bitfinex-derivatives","SOLF0:USTF0",1742221168480,23.99823933,126.73,126.65,0.05060875]
["bitfinex-derivatives","SOLF0:USTF0",1742221168680,13.10807069,126.66,126.6,32.63923933]
["bitfinex-derivatives","SOLF0:USTF0",1742221169080,23.99823933,126.73,126.62,0.05812131]
["bitfinex-derivatives","SOLF0:USTF0",1742221169283,13.10807069,126.68,126.62,0.05812131]
["bitfinex-derivatives","SOLF0:USTF0",1742221169483,13.10807069,126.67,126.6,32.63923933]
["bitfinex-derivatives","SOLF0:USTF0",1742221169680,13.10807069,126.67,126.64,0.05042454]
["bitfinex-derivatives","SOLF0:USTF0",1742221169983,13.10807069,126.67,126.64,7.94712454]
["bitfinex-derivatives","SOLF0:USTF0",1742221170183,13.10807069,126.67,126.64,0.05042454]
["bitfinex-derivatives","SOLF0:USTF0",1742221170381,13.10807069,126.65,126.64,0.05042454]
["bitfinex-derivatives","SOLF0:USTF0",1742221170582,13.10807069,126.66,126.6,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1742221170883,23.99823933,126.73,126.63,0.05397493]
["bitfinex-derivatives","SOLF0:USTF0",1742221171080,13.10807069,126.67,126.6,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1742221171483,108.00008937,126.74,126.68,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742221171684,13.10807069,126.68,126.62,23.99823933]
["bitfinex-derivatives","SOLF0:USTF0",1742221172179,7.893,126.71,126.67,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742221172385,13.10807069,126.7,126.62,23.99823933]
["bitfinex-derivatives","SOLF0:USTF0",1742221172589,13.10807069,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742221172882,28.22283933,126.76,126.68,0.05902103]
["bitfinex-derivatives","SOLF0:USTF0",1742221173088,13.10807069,126.74,126.68,23.99823933]
["bitfinex-derivatives","SOLF0:USTF0",1742221173289,1.37356673,126.84,126.71,24.05642392]
["bitfinex-derivatives","SOLF0:USTF0",1742221173482,13.10807069,126.76,126.72,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1742221173681,13.10807069,126.76,126.75,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1742221173989,13.10807069,126.75,126.73,0.0591138]
["bitfinex-derivatives","SOLF0:USTF0",1742221174188,13.10807069,126.75,126.72,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1742221174490,13.10807069,126.74,126.73,0.05785274]
["bitfinex-derivatives","SOLF0:USTF0",1742221174688,13.10807069,126.74,126.69,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1742221174889,13.10807069,126.74,126.72,0.05914713]
["bitfinex-derivatives","SOLF0:USTF0",1742221176090,13.10807069,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742221176291,148.07823933,126.82,126.72,0.05914713]
["bitfinex-derivatives","SOLF0:USTF0",1742221176493,13.10807069,126.77,126.7,23.99823933]
["bitfinex-derivatives","SOLF0:USTF0",1742221176690,13.10807069,126.77,126.76,0.05095207]
["bitfinex-derivatives","SOLF0:USTF0",1742221176890,13.10807069,126.77,126.75,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1742221177096,13.10807069,126.77,126.75,7.94103747]
["bitfinex-derivatives","SOLF0:USTF0",1742221177295,13.10807069,126.76,126.75,7.94103747]
["bitfinex-derivatives","SOLF0:USTF0",1742221177590,13.10807069,126.76,126.75,0.05123747]
["bitfinex-derivatives","SOLF0:USTF0",1742221178488,124.08,126.82,126.75,0.05123747]
["bitfinex-derivatives","SOLF0:USTF0",1742221178692,13.10807069,126.76,126.75,0.05123747]
["bitfinex-derivatives","SOLF0:USTF0",1742221179694,13.10807069,126.76,126.69,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1742221179896,13.10807069,126.74,126.69,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1742221180193,13.10807069,126.73,126.69,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1742221180395,13.10807069,126.71,126.66,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1742221180693,13.10807069,126.69,126.67,0.05165416]
["bitfinex-derivatives","SOLF0:USTF0",1742221181089,13.10807069,126.68,126.67,0.05406616]
["bitfinex-derivatives","SOLF0:USTF0",1742221181693,0.05123747,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742221182287,0.05123747,126.69,126.67,0.05406616]
["bitfinex-derivatives","SOLF0:USTF0",1742221182493,13.10807069,126.68,126.67,0.05406616]
["bitfinex-derivatives","SOLF0:USTF0",1742221182995,13.10807069,126.68,126.62,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1742221183196,13.10807069,126.64,126.57,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1742221183394,13.10807069,126.64,126.58,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1742221183596,13.10807069,126.62,126.58,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1742221183799,13.10807069,126.61,126.59,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1742221183991,13.10807069,126.61,126.58,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1742221184294,13.10807069,126.6,126.59,0.05069689]
["bitfinex-derivatives","SOLF0:USTF0",1742221184693,0.06001536,126.61,126.59,0.05069689]
["bitfinex-derivatives","SOLF0:USTF0",1742221184889,13.10807069,126.6,126.59,7.95039689]
["bitfinex-derivatives","SOLF0:USTF0",1742221185191,0.06001536,126.61,126.59,0.05069689]
["bitfinex-derivatives","SOLF0:USTF0",1742221185398,0.06001536,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742221186088,23.99823933,126.68,126.63,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1742221186596,13.10807069,126.64,126.63,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1742221186898,13.10807069,126.64,126.62,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742221187198,13.10807069,126.62,126.56,23.99823933]
["bitfinex-derivatives","SOLF0:USTF0",1742221187593,13.10807069,126.62,126.58,0.049795]
["bitfinex-derivatives","SOLF0:USTF0",1742221187793,0.04528827,126.6,126.58,0.049795]
["bitfinex-derivatives","SOLF0:USTF0",1742221188098,0.04528827,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742221188298,13.15335896,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742221188500,0.04528827,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742221189101,3.9426,126.66,126.58,0.049795]
["bitfinex-derivatives","SOLF0:USTF0",1742221189296,13.10807069,126.65,126.59,23.99823933]
["bitfinex-derivatives","SOLF0:USTF0",1742221189495,13.10807069,126.65,126.6,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1742221189701,13.10807069,126.65,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742221189895,23.99823933,126.72,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742221190196,13.10807069,126.65,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742221190397,23.99823933,126.72,126.67,0.05496665]
["bitfinex-derivatives","SOLF0:USTF0",1742221190703,13.10807069,126.7,126.62,23.99823933]
["bitfinex-derivatives","SOLF0:USTF0",1742221190899,3.9487,126.73,126.62,23.99823933]
["bitfinex-derivatives","SOLF0:USTF0",1742221191096,13.10807069,126.71,126.65,0.05436799]
["bitfinex-derivatives","SOLF0:USTF0",1742221191302,13.10807069,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742221191801,13.10807069,126.72,126.65,23.99823933]
["bitfinex-derivatives","SOLF0:USTF0",1742221192001,13.10807069,126.72,126.7,0.05582865]
["bitfinex-derivatives","SOLF0:USTF0",1742221192300,28.02793933,126.81,126.7,0.05591383]
["bitfinex-derivatives","SOLF0:USTF0",1742221192602,13.10807069,126.75,126.71,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742221192894,13.10807069,126.75,126.74,0.05036059]
["bitfinex-derivatives","SOLF0:USTF0",1742221193299,13.10807069,126.75,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742221193600,13.10807069,126.75,126.73,0.05846828]
["bitfinex-derivatives","SOLF0:USTF0",1742221193801,13.10807069,126.74,126.73,0.05846828]
["bitfinex-derivatives","SOLF0:USTF0",1742221194001,13.10807069,126.74,126.69,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742221194204,13.10807069,126.73,126.72,0.05431404]
["bitfinex-derivatives","SOLF0:USTF0",1742221195203,32.13113933,126.81,126.72,0.05431404]
["bitfinex-derivatives","SOLF0:USTF0",1742221195403,13.10807069,126.74,126.69,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742221195598,32.13113933,126.81,126.69,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742221195796,13.10807069,126.73,126.69,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742221196200,13.10807069,126.72,126.7,0.05247423]
["bitfinex-derivatives","SOLF0:USTF0",1742221196496,13.10807069,126.72,126.69,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742221196702,8.1329,126.81,126.7,0.05329602]
["bitfinex-derivatives","SOLF0:USTF0",1742221196902,13.10807069,126.75,126.69,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742221197102,7.8901,126.75,126.74,0.05782491]
["bitfinex-derivatives","SOLF0:USTF0",1742221197302,20.99817069,126.75,126.69,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742221197503,13.10807069,126.74,126.73,0.05324457]
["bitfinex-derivatives","SOLF0:USTF0",1742221198106,8.1329,126.81,126.73,0.05324457]
["bitfinex-derivatives","SOLF0:USTF0",1742221198304,13.10807069,126.74,126.69,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742221198505,13.10807069,126.74,126.7,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1742221198706,13.10807069,126.72,126.7,0.05312794]
["bitfinex-derivatives","SOLF0:USTF0",1742221199005,21.00127069,126.71,126.64,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1742221199207,13.10807069,126.7,126.64,8.2125]
["bitfinex-derivatives","SOLF0:USTF0",1742221199404,13.10807069,126.7,126.66,7.94688891]
["bitfinex-derivatives","SOLF0:USTF0",1742221199603,23.99823933,126.76,126.66,0.05118891]
["bitfinex-derivatives","SOLF0:USTF0",1742221199805,13.10807069,126.68,126.64,8.2125]
["bitfinex-derivatives","SOLF0:USTF0",1742221200301,4.0997,126.72,126.65,0.05829272]
["bitfinex-derivatives","SOLF0:USTF0",1742221200500,13.10807069,126.7,126.66,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1742221200702,13.10807069,126.68,126.67,0.05230741]
["bitfinex-derivatives","SOLF0:USTF0",1742221201106,21.00257069,126.68,126.67,0.05230741]
["bitfinex-derivatives","SOLF0:USTF0",1742221202001,13.10807069,126.68,126.6,12.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742221202202,13.10807069,126.65,126.61,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742221202603,13.10807069,126.65,126.6,12.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742221202806,28.09793933,126.72,126.6,12.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742221203002,13.10807069,126.67,126.6,12.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742221203309,0.05230741,126.67,126.66,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742221203608,21.0558781,126.67,126.6,12.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742221203906,13.1603781,126.67,126.6,12.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742221204106,21.00457069,126.65,126.62,0.05840777]
["bitfinex-derivatives","SOLF0:USTF0",1742221204307,13.10807069,126.64,126.62,0.05840777]
["bitfinex-derivatives","SOLF0:USTF0",1742221204807,0.05230741,126.64,126.62,0.05840777]
["bitfinex-derivatives","SOLF0:USTF0",1742221205507,0.05230741,126.64,126.62,7.95640777]
["bitfinex-derivatives","SOLF0:USTF0",1742221205909,0.05230741,126.64,126.62,0.05840777]
["bitfinex-derivatives","SOLF0:USTF0",1742221206213,13.10807069,126.63,126.62,0.05840777]
["bitfinex-derivatives","SOLF0:USTF0",1742221206615,0.05230741,126.64,126.62,0.05840777]
["bitfinex-derivatives","SOLF0:USTF0",1742221206813,13.10807069,126.63,126.62,0.05840777]
["bitfinex-derivatives","SOLF0:USTF0",1742221207207,7.8976,126.63,126.62,0.05840777]
["bitfinex-derivatives","SOLF0:USTF0",1742221208009,0.05230741,126.64,126.62,0.05840777]
["bitfinex-derivatives","SOLF0:USTF0",1742221208210,0.05230741,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742221208817,0.05230741,126.64,126.62,7.95640777]
["bitfinex-derivatives","SOLF0:USTF0",1742221209017,13.10807069,126.63,126.62,0.05840777]
["bitfinex-derivatives","SOLF0:USTF0",1742221209517,0.05230741,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742221211513,7.41e-06,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742221211717,4.0997,126.72,126.62,0.05840777]
["bitfinex-derivatives","SOLF0:USTF0",1742221212020,21.00267069,126.68,126.59,23.99823933]
["bitfinex-derivatives","SOLF0:USTF0",1742221212220,4.0997,126.72,126.57,12.6584]
["bitfinex-derivatives","SOLF0:USTF0",1742221212416,23.99823933,126.69,126.57,12.6584]
["bitfinex-derivatives","SOLF0:USTF0",1742221212623,13.10807069,126.62,126.57,12.6584]
["bitfinex-derivatives","SOLF0:USTF0",1742221212822,13.10807069,126.63,126.57,12.6584]
["bitfinex-derivatives","SOLF0:USTF0",1742221213023,0.1324,126.68,126.58,24.04797701]
["bitfinex-derivatives","SOLF0:USTF0",1742221213215,13.10807069,126.65,126.58,23.99823933]
["bitfinex-derivatives","SOLF0:USTF0",1742221213516,13.10807069,126.65,126.62,0.05159599]
["bitfinex-derivatives","SOLF0:USTF0",1742221214226,13.10807069,126.63,126.62,0.05159599]
["bitfinex-derivatives","SOLF0:USTF0",1742221214424,13.10807069,126.63,126.6,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742221214622,13.10807069,126.63,126.61,0.05699806]
["bitfinex-derivatives","SOLF0:USTF0",1742221215325,13.10807069,126.62,126.61,0.05699806]
["bitfinex-derivatives","SOLF0:USTF0",1742221215526,13.10807069,126.62,126.57,12.6584]
["bitfinex-derivatives","SOLF0:USTF0",1742221215723,23.99823933,126.7,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742221215924,13.10807069,126.64,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742221216128,21.00507069,126.64,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742221216431,13.10807069,126.64,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1742221216621,23.99823933,126.7,126.61,0.05467873]
["bitfinex-derivatives","SOLF0:USTF0",1742221216826,13.10807069,126.69,126.61,23.99823933]
["bitfinex-derivatives","SOLF0:USTF0",1742221217026,13.10807069,126.69,126.64,0.05115215]
["bitfinex-derivatives","SOLF0:USTF0",1742221217226,7.8929,126.71,126.64,0.05115215]
["bitfinex-derivatives","SOLF0:USTF0",1742221217428,4.0997,126.72,126.61,23.99823933]
["bitfinex-derivatives","SOLF0:USTF0",1742221217728,13.10807069,126.69,126.66,0.0584916]
["bitfinex-derivatives","SOLF0:USTF0",1742221217925,13.10807069,126.67,126.66,0.0584916]
["bitfinex-derivatives","SOLF0:USTF0",1742221218123,13.10807069,126.68,126.66,0.0584916]
["bitfinex-derivatives","SOLF0:USTF0",1742221218725,13.10807069,126.67,126.66,0.0584916]
["bitfinex-derivatives","SOLF0:USTF0",1742221219231,4.0997,126.72,126.66,0.0584916]
["bitfinex-derivatives","SOLF0:USTF0",1742221219527,13.10807069,126.69,126.66,0.0584916]
["bitfinex-derivatives","SOLF0:USTF0",1742221219829,13.10807069,126.68,126.66,0.0584916]
["bitfinex-derivatives","SOLF0:USTF0",1742221220029,21.00237069,126.69,126.66,7.9538916]
["bitfinex-derivatives","SOLF0:USTF0",1742221220531,13.10807069,126.69,126.66,0.0584916]
["bitfinex-derivatives","SOLF0:USTF0",1742221221033,4.0997,126.72,126.66,0.0584916]
["bitfinex-derivatives","SOLF0:USTF0",1742221221235,13.10807069,126.7,126.66,0.0584916]
["bitfinex-derivatives","SOLF0:USTF0",1742221221429,13.10807069,126.68,126.66,0.0584916]
["bitfinex-derivatives","SOLF0:USTF0",1742221222033,4.0997,126.72,126.66,0.0584916]
["bitfinex-derivatives","SOLF0:USTF0",1742221222234,21.00117069,126.71,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742221222529,4.0997,126.72,126.68,0.05814035]
["bitfinex-derivatives","SOLF0:USTF0",1742221222734,13.10807069,126.69,126.68,0.05814035]
["bitfinex-derivatives","SOLF0:USTF0",1742221222935,21.00197069,126.69,126.68,0.05814035]
["bitfinex-derivatives","SOLF0:USTF0",1742221223135,7.8939,126.69,126.68,0.05814035]
["bitfinex-derivatives","SOLF0:USTF0",1742221223337,4.0997,126.72,126.68,0.05814035]
["bitfinex-derivatives","SOLF0:USTF0",1742221223534,13.10807069,126.69,126.68,0.05814035]
["bitfinex-derivatives","SOLF0:USTF0",1742221223734,4.0997,126.72,126.68,0.05814035]
["bitfinex-derivatives","SOLF0:USTF0",1742221223934,13.10807069,126.7,126.68,0.05814035]
["bitfinex-derivatives","SOLF0:USTF0",1742221224137,21.00177069,126.7,126.68,0.05814035]
["bitfinex-derivatives","SOLF0:USTF0",1742221224335,13.10807069,126.7,126.68,0.05814035]
["bitfinex-derivatives","SOLF0:USTF0",1742221224536,7.8917,126.73,126.68,0.05814035]
["bitfinex-derivatives","SOLF0:USTF0",1742221224729,13.10807069,126.72,126.68,0.05814035]
["bitfinex-derivatives","SOLF0:USTF0",1742221224935,13.10807069,126.73,126.68,0.05814035]
["bitfinex-derivatives","SOLF0:USTF0",1742221225133,13.10807069,126.73,126.7,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1742221225338,13.10807069,126.73,126.68,0.05814035]
["bitfinex-derivatives","SOLF0:USTF0",1742221225638,20.99947069,126.73,126.68,0.05814035]
["bitfinex-derivatives","SOLF0:USTF0",1742221225837,13.10807069,126.73,126.68,0.05814035]
["bitfinex-derivatives","SOLF0:USTF0",1742221226032,13.10807069,126.7,126.68,0.05814035]
["bitfinex-derivatives","SOLF0:USTF0",1742221226233,13.10807069,126.7,126.64,23.99823933]
["bitfinex-derivatives","SOLF0:USTF0",1742221226534,4.018,126.75,126.64,23.99823933]
["bitfinex-derivatives","SOLF0:USTF0",1742221226535,4.018,126.75,126.68,0.05463278]
["bitfinex-derivatives","SOLF0:USTF0",1742221226735,13.10807069,126.73,126.71,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1742221227241,13.10807069,126.73,126.71,7.94283586]
["bitfinex-derivatives","SOLF0:USTF0",1742221227533,7.8904,126.75,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742221227738,13.10807069,126.74,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742221228038,13.10807069,126.74,126.68,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1742221228239,28.08163933,126.8,126.72,0.05474989]
["bitfinex-derivatives","SOLF0:USTF0",1742221228437,13.10807069,126.74,126.71,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1742221228637,20.99887069,126.74,126.71,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1742221228836,7.8908,126.74,126.71,7.94552905]
["bitfinex-derivatives","SOLF0:USTF0",1742221229139,13.10807069,126.74,126.71,7.94552905]
["bitfinex-derivatives","SOLF0:USTF0",1742221229338,13.10807069,126.74,126.72,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1742221229535,28.08163933,126.8,126.71,0.05332905]
["bitfinex-derivatives","SOLF0:USTF0",1742221229734,13.10807069,126.76,126.7,27.95343933]
["bitfinex-derivatives","SOLF0:USTF0",1742221229930,20.99767069,126.76,126.74,0.05428507]
["bitfinex-derivatives","SOLF0:USTF0",1742221230539,13.10807069,126.75,126.74,0.05428507]
["bitfinex-derivatives","SOLF0:USTF0",1742221230735,20.99817069,126.75,126.74,0.05428507]
["bitfinex-derivatives","SOLF0:USTF0",1742221231040,13.10807069,126.75,126.68,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1742221231338,13.10807069,126.72,126.68,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1742221231840,23.99823933,126.78,126.68,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1742221232038,13.10807069,126.72,126.68,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1742221232337,4.0834,126.8,126.69,0.05033449]
["bitfinex-derivatives","SOLF0:USTF0",1742221232537,0.05091735,126.71,126.68,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1742221232737,13.10807069,126.75,126.73,0.05799988]
["bitfinex-derivatives","SOLF0:USTF0",1742221232935,4.0834,126.8,126.68,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1742221233141,0.05428507,126.75,126.73,0.05909024]
["bitfinex-derivatives","SOLF0:USTF0",1742221233333,13.10807069,126.78,126.73,0.05909024]
["bitfinex-derivatives","SOLF0:USTF0",1742221233536,0.05428507,126.75,126.73,0.05909024]
["bitfinex-derivatives","SOLF0:USTF0",1742221233941,3.9314,126.81,126.73,0.05909024]
["bitfinex-derivatives","SOLF0:USTF0",1742221234141,13.10807069,126.78,126.72,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742221234341,13.10807069,126.78,126.77,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742221234637,23.99823933,126.84,126.73,23.99823933]
["bitfinex-derivatives","SOLF0:USTF0",1742221234934,13.10807069,126.8,126.73,23.99823933]
["bitfinex-derivatives","SOLF0:USTF0",1742221235133,20.99557069,126.8,126.77,0.05766503]
["bitfinex-derivatives","SOLF0:USTF0",1742221235337,13.10807069,126.8,126.77,0.05766503]
["bitfinex-derivatives","SOLF0:USTF0",1742221235639,7.8883,126.78,126.77,0.05766503]
["bitfinex-derivatives","SOLF0:USTF0",1742221235839,13.10807069,126.79,126.77,0.05766503]
["bitfinex-derivatives","SOLF0:USTF0",1742221236241,13.10807069,126.78,126.77,0.05766503]
["bitfinex-derivatives","SOLF0:USTF0",1742221236539,13.10807069,126.8,126.77,0.05766503]
["bitfinex-derivatives","SOLF0:USTF0",1742221236948,4.1612,126.85,126.79,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742221237145,13.10807069,126.81,126.74,23.99823933]
["bitfinex-derivatives","SOLF0:USTF0",1742221237638,13.10807069,126.81,126.76,0.05309234]
["bitfinex-derivatives","SOLF0:USTF0",1742221237837,20.99467069,126.81,126.76,0.05309234]
["bitfinex-derivatives","SOLF0:USTF0",1742221238045,20.99467069,126.81,126.77,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742221238846,13.10807069,126.78,126.76,0.05309234]
["bitfinex-derivatives","SOLF0:USTF0",1742221239045,13.10807069,126.78,126.72,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742221239348,13.10807069,126.77,126.76,0.05828862]
["bitfinex-derivatives","SOLF0:USTF0",1742221239547,13.10807069,126.77,126.72,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1742221239748,23.99823933,126.82,126.75,0.05999324]
["bitfinex-derivatives","SOLF0:USTF0",1742221239949,13.10807069,126.77,126.75,0.05999324]
["bitfinex-derivatives","SOLF0:USTF0",1742221240449,13.10807069,126.76,126.75,0.05999324]
["bitfinex-derivatives","SOLF0:USTF0",1742221240652,13.10807069,126.76,126.72,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1742221240852,23.99823933,126.84,126.74,0.05160157]
["bitfinex-derivatives","SOLF0:USTF0",1742221241150,23.99823933,126.84,126.71,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1742221241151,13.10807069,126.75,126.71,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1742221241352,13.10807069,126.75,126.68,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1742221241651,13.10807069,126.73,126.72,0.0603317]
["bitfinex-derivatives","SOLF0:USTF0",1742221241949,13.10807069,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742221242152,4.007,126.8,126.69,23.99823933]
["bitfinex-derivatives","SOLF0:USTF0",1742221242153,13.10807069,126.77,126.69,23.99823933]
["bitfinex-derivatives","SOLF0:USTF0",1742221242453,13.10807069,126.78,126.72,0.05400834]
["bitfinex-derivatives","SOLF0:USTF0",1742221242752,13.10807069,126.79,126.72,24.05224767]
["bitfinex-derivatives","SOLF0:USTF0",1742221243051,13.10807069,126.81,126.72,23.99823933]
["bitfinex-derivatives","SOLF0:USTF0",1742221243251,20.99477069,126.81,126.78,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1742221243443,13.10807069,126.81,126.72,23.99823933]
["bitfinex-derivatives","SOLF0:USTF0",1742221243648,13.10807069,126.81,126.78,0.05747526]
["bitfinex-derivatives","SOLF0:USTF0",1742221243848,7.8871,126.8,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1742221244055,20.99517069,126.8,126.78,0.0578671]
["bitfinex-derivatives","SOLF0:USTF0",1742221244353,4.1502,126.84,126.78,0.0578671]
["bitfinex-derivatives","SOLF0:USTF0",1742221244554,13.10807069,126.79,126.78,0.0578671]
["bitfinex-derivatives","SOLF0:USTF0",1742221245043,20.99567069,126.79,126.78,0.0578671]
["bitfinex-derivatives","SOLF0:USTF0",1742221246156,7.8895,126.76,126.69,25.37120996]
["bitfinex-derivatives","SOLF0:USTF0",1742221246451,23.99823933,126.76,126.68,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1742221246647,7.8943,126.69,126.64,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1742221246854,13.10807069,126.69,126.64,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1742221247154,13.10807069,126.66,126.57,23.99823933]
["bitfinex-derivatives","SOLF0:USTF0",1742221247458,13.10807069,126.67,126.58,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1742221247755,0.05392454,126.64,126.6,24.0548122]
["bitfinex-derivatives","SOLF0:USTF0",1742221247957,2.454e-05,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742221249462,2.454e-05,126.64,126.6,0.05657287]
["bitfinex-derivatives","SOLF0:USTF0",1742221249852,2.454e-05,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742221255563,2.454e-05,126.64,126.63,12.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742221256159,3.9839,126.74,126.63,20.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742221256462,1.37334991,126.89,126.72,23.99823933]
["bitfinex-derivatives","SOLF0:USTF0",1742221256655,7.9011,126.85,126.73,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1742221256858,7.9011,126.85,126.73,12.3081]
["bitfinex-derivatives","SOLF0:USTF0",1742221257054,7.9011,126.85,126.81,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1742221257257,7.9011,126.85,126.78,0.05561151]
["bitfinex-derivatives","SOLF0:USTF0",1742221257457,3.9227,126.85,126.75,23.99823933]
["bitfinex-derivatives","SOLF0:USTF0",1742221257763,3.9227,126.85,126.8,0.05584284]
["bitfinex-derivatives","SOLF0:USTF0",1742221258861,3.9227,126.85,126.8,7.94254284]
["bitfinex-derivatives","SOLF0:USTF0",1742221259262,11.8067,126.85,126.8,0.05584284]
["bitfinex-derivatives","SOLF0:USTF0",1742221259459,3.9227,126.85,126.8,0.05584284]
["bitfinex-derivatives","SOLF0:USTF0",1742221260857,11.8071,126.85,126.8,0.05584284]
["bitfinex-derivatives","SOLF0:USTF0",1742221261057,38.90129172,126.82,126.66,265.40073615]
["bitfinex-derivatives","SOLF0:USTF0",1742221261253,0.1247,126.81,126.68,38.90129172]
["bitfinex-derivatives","SOLF0:USTF0",1742221261664,38.90129172,126.84,126.71,38.90129172]
["bitfinex-derivatives","SOLF0:USTF0",1742221262364,0.0597854,126.79,126.76,0.05633123]
["bitfinex-derivatives","SOLF0:USTF0",1742221262757,0.0597854,126.79,126.68,38.90129172]
["bitfinex-derivatives","SOLF0:USTF0",1742221263066,0.1247,126.79,126.68,38.90129172]
["bitfinex-derivatives","SOLF0:USTF0",1742221263461,38.90129172,126.84,126.68,38.90129172]
["bitfinex-derivatives","SOLF0:USTF0",1742221263662,7.8866,126.81,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742221263961,7.8866,126.81,126.68,38.90129172]
["bitfinex-derivatives","SOLF0:USTF0",1742221263962,0.05614788,126.79,126.76,0.05793866]
["bitfinex-derivatives","SOLF0:USTF0",1742221264165,7.8886,126.78,126.71,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1742221264367,0.05956983,126.79,126.76,0.05651284]
["bitfinex-derivatives","SOLF0:USTF0",1742221264666,7.8893,126.77,126.7,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742221264862,7.8893,126.77,126.68,38.90129172]
["bitfinex-derivatives","SOLF0:USTF0",1742221265063,0.1247,126.83,126.68,38.90129172]
["bitfinex-derivatives","SOLF0:USTF0",1742221265366,38.90129172,126.8,126.68,38.90129172]
["bitfinex-derivatives","SOLF0:USTF0",1742221265564,38.90129172,126.8,126.67,12.2314]
["bitfinex-derivatives","SOLF0:USTF0",1742221265765,0.05723283,126.75,126.73,0.05995597]
["bitfinex-derivatives","SOLF0:USTF0",1742221265965,38.90129172,126.8,126.73,0.05995597]
["bitfinex-derivatives","SOLF0:USTF0",1742221266265,0.05480486,126.75,126.73,0.05995597]
["bitfinex-derivatives","SOLF0:USTF0",1742221266467,38.90129172,126.8,126.73,0.05995597]
["bitfinex-derivatives","SOLF0:USTF0",1742221266666,0.05396436,126.75,126.73,0.05995597]
["bitfinex-derivatives","SOLF0:USTF0",1742221266862,38.90129172,126.8,126.73,0.05995597]
["bitfinex-derivatives","SOLF0:USTF0",1742221267060,0.05497567,126.75,126.67,12.2314]
["bitfinex-derivatives","SOLF0:USTF0",1742221267259,4.1044,126.76,126.67,12.2314]
["bitfinex-derivatives","SOLF0:USTF0",1742221268167,7.8918,126.73,126.67,20.1262]
["bitfinex-derivatives","SOLF0:USTF0",1742221268367,0.05733073,126.73,126.7,0.05091115]
["bitfinex-derivatives","SOLF0:USTF0",1742221268860,0.05733073,126.73,126.7,7.94381115]
["bitfinex-derivatives","SOLF0:USTF0",1742221269066,0.05733073,126.73,126.7,0.05091115]
["bitfinex-derivatives","SOLF0:USTF0",1742221270569,7.8921,126.72,126.7,0.05091115]
["bitfinex-derivatives","SOLF0:USTF0",1742221270771,0.05733073,126.73,126.7,0.05091115]
["bitfinex-derivatives","SOLF0:USTF0",1742221270968,7.8924,126.72,126.7,0.05091115]
["bitfinex-derivatives","SOLF0:USTF0",1742221271167,0.05733073,126.73,126.7,0.05091115]
["bitfinex-derivatives","SOLF0:USTF0",1742221271568,7.8926,126.71,126.7,0.05091115]
["bitfinex-derivatives","SOLF0:USTF0",1742221271971,0.05733073,126.73,126.63,38.90129172]
["bitfinex-derivatives","SOLF0:USTF0",1742221272162,7.8937,126.7,126.65,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742221272368,3.8027,126.75,126.63,38.90129172]
["bitfinex-derivatives","SOLF0:USTF0",1742221272563,38.90129172,126.73,126.6,43.09119172]
["bitfinex-derivatives","SOLF0:USTF0",1742221273270,0.05937397,126.68,126.65,0.05419129]
["bitfinex-derivatives","SOLF0:USTF0",1742221273568,7.8955,126.67,126.63,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1742221273769,0.05937397,126.68,126.65,0.05765247]
["bitfinex-derivatives","SOLF0:USTF0",1742221273965,38.90129172,126.73,126.65,0.05765247]
["bitfinex-derivatives","SOLF0:USTF0",1742221274167,0.05896736,126.66,126.6,12.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742221274365,38.90129172,126.7,126.68,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221274568,38.90129172,126.7,126.6,12.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742221274869,38.90129172,126.7,126.6,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742221275270,38.90129172,126.7,126.59,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1742221275564,7.8967,126.65,126.64,0.05718364]
["bitfinex-derivatives","SOLF0:USTF0",1742221275769,38.90129172,126.67,126.57,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1742221275971,3.8018,126.65,126.57,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1742221276270,38.90129172,126.7,126.61,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1742221276570,38.90129172,126.7,126.56,38.90129172]
["bitfinex-derivatives","SOLF0:USTF0",1742221276571,3.8018,126.69,126.56,38.90129172]
["bitfinex-derivatives","SOLF0:USTF0",1742221276765,3.8018,126.69,126.57,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1742221276973,0.05218176,126.64,126.61,0.05961145]
["bitfinex-derivatives","SOLF0:USTF0",1742221277267,7.94948176,126.64,126.57,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1742221277571,38.95347348,126.64,126.61,0.0518997]
["bitfinex-derivatives","SOLF0:USTF0",1742221277773,38.90129172,126.64,126.52,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1742221278073,7.8993,126.61,126.56,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742221278271,38.90129172,126.67,126.54,38.90129172]
["bitfinex-derivatives","SOLF0:USTF0",1742221278973,0.05996429,126.62,126.59,0.0571012]
["bitfinex-derivatives","SOLF0:USTF0",1742221279167,4.204,126.68,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742221279365,0.05311291,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742221279563,4.204,126.68,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742221279768,0.05585041,126.63,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742221280075,0.05494125,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1742221280271,0.05494125,126.63,126.61,0.05341067]
["bitfinex-derivatives","SOLF0:USTF0",1742221281271,0.05494125,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1742221281675,24.00505151,126.7,126.61,0.05341067]
["bitfinex-derivatives","SOLF0:USTF0",1742221281676,24.00505151,126.73,126.61,0.05341067]
["bitfinex-derivatives","SOLF0:USTF0",1742221281977,27.81535151,126.73,126.6,24.00505151]
["bitfinex-derivatives","SOLF0:USTF0",1742221282374,3.8103,126.73,126.6,24.00505151]
["bitfinex-derivatives","SOLF0:USTF0",1742221282580,3.8103,126.73,126.63,24.00505151]
["bitfinex-derivatives","SOLF0:USTF0",1742221282875,7.8912,126.74,126.7,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1742221283280,0.05978354,126.73,126.71,0.05686369]
["bitfinex-derivatives","SOLF0:USTF0",1742221284079,7.892,126.72,126.71,0.05686369]
["bitfinex-derivatives","SOLF0:USTF0",1742221286284,0.05978354,126.73,126.6,24.00505151]
["bitfinex-derivatives","SOLF0:USTF0",1742221286474,0.05978354,126.73,126.64,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742221286675,24.00505151,126.71,126.6,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1742221286978,3.865,126.7,126.6,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1742221287378,24.00505151,126.68,126.58,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1742221287582,0.05406767,126.66,126.64,0.05253971]
["bitfinex-derivatives","SOLF0:USTF0",1742221287984,24.00505151,126.65,126.56,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1742221289182,0.06072468,126.62,126.59,0.05615673]
["bitfinex-derivatives","SOLF0:USTF0",1742221290882,39.09584975,126.62,126.59,0.05615673]
["bitfinex-derivatives","SOLF0:USTF0",1742221291182,39.09584975,126.62,126.51,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1742221291386,39.03512507,126.62,126.51,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1742221291581,7.9003,126.59,126.54,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1742221291781,39.03512507,126.62,126.54,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1742221292184,7.95620362,126.59,126.57,0.05731434]
["bitfinex-derivatives","SOLF0:USTF0",1742221292484,0.05570362,126.59,126.57,0.05731434]
["bitfinex-derivatives","SOLF0:USTF0",1742221292786,7.9007,126.58,126.57,0.05731434]
["bitfinex-derivatives","SOLF0:USTF0",1742221293887,7.903,126.55,126.51,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1742221294192,39.03512507,126.62,126.51,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1742221294890,7.902,126.56,126.52,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742221295086,39.03512507,126.62,126.55,0.05588588]
["bitfinex-derivatives","SOLF0:USTF0",1742221295087,0.05971143,126.58,126.55,0.05588588]
["bitfinex-derivatives","SOLF0:USTF0",1742221295386,39.03512507,126.62,126.51,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1742221295582,39.03512507,126.62,126.55,0.05800201]
["bitfinex-derivatives","SOLF0:USTF0",1742221295583,7.9019,126.57,126.55,0.05800201]
["bitfinex-derivatives","SOLF0:USTF0",1742221295779,0.05485916,126.58,126.55,0.05800201]
["bitfinex-derivatives","SOLF0:USTF0",1742221295977,7.902,126.56,126.55,0.05800201]
["bitfinex-derivatives","SOLF0:USTF0",1742221296889,0.05485916,126.58,126.55,0.05800201]
["bitfinex-derivatives","SOLF0:USTF0",1742221298291,0.05485916,126.58,126.56,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742221298988,0.05485916,126.58,126.55,0.05800201]
["bitfinex-derivatives","SOLF0:USTF0",1742221298989,0.05485916,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742221300088,0.05485916,126.58,126.55,0.05800201]
["bitfinex-derivatives","SOLF0:USTF0",1742221300589,0.05485916,126.58,126.56,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742221301389,0.05485916,126.58,126.55,0.05800201]
["bitfinex-derivatives","SOLF0:USTF0",1742221301592,7.9018,126.57,126.55,0.05800201]
["bitfinex-derivatives","SOLF0:USTF0",1742221301987,0.05485916,126.58,126.55,0.05800201]
["bitfinex-derivatives","SOLF0:USTF0",1742221302791,0.05485916,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742221303888,0.05485916,126.58,126.56,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1742221304090,0.05485916,126.58,126.55,0.05800201]
["bitfinex-derivatives","SOLF0:USTF0",1742221304395,39.03512507,126.63,126.55,0.05800201]
["bitfinex-derivatives","SOLF0:USTF0",1742221304690,7.8987,126.62,126.53,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1742221304889,7.7989,126.64,126.53,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1742221305094,7.9003,126.59,126.56,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742221305591,7.95343038,126.59,126.56,7.95236359]
["bitfinex-derivatives","SOLF0:USTF0",1742221305886,0.05313038,126.59,126.57,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742221306090,0.05313038,126.59,126.56,0.05046359]
["bitfinex-derivatives","SOLF0:USTF0",1742221306385,0.05313038,126.59,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742221306590,0.05313038,126.59,126.56,0.05046359]
["bitfinex-derivatives","SOLF0:USTF0",1742221307085,7.95363038,126.59,126.56,7.95216359]
["bitfinex-derivatives","SOLF0:USTF0",1742221308897,0.05313038,126.59,126.56,0.05046359]
["bitfinex-derivatives","SOLF0:USTF0",1742221309590,7.95353038,126.59,126.56,0.05046359]
["bitfinex-derivatives","SOLF0:USTF0",1742221309787,0.05313038,126.59,126.56,0.05046359]
["bitfinex-derivatives","SOLF0:USTF0",1742221310491,7.9012,126.58,126.56,0.05046359]
["bitfinex-derivatives","SOLF0:USTF0",1742221311187,7.9013,126.57,126.56,0.05046359]
["bitfinex-derivatives","SOLF0:USTF0",1742221312194,24.08743701,126.59,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742221312395,24.03430663,126.59,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742221312696,7.9038,126.54,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742221313192,7.95788505,126.54,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742221313400,0.05408505,126.54,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742221313898,0.05408505,126.54,126.51,0.05927583]
["bitfinex-derivatives","SOLF0:USTF0",1742221314096,24.03430663,126.53,126.51,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221314594,7.9045,126.52,126.51,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221315097,0.05408505,126.54,126.51,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221316496,7.9045,126.52,126.51,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221316697,0.05408505,126.54,126.51,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221316992,0.05408505,126.54,126.52,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1742221317196,0.05408505,126.54,126.51,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221317802,7.95758505,126.54,126.51,7.90477583]
["bitfinex-derivatives","SOLF0:USTF0",1742221318198,0.05408505,126.54,126.51,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221318400,0.05408505,126.54,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742221318698,0.05408505,126.54,126.51,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221318897,0.05408505,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742221319297,0.05408505,126.54,126.51,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221319494,0.05408505,126.54,126.51,7.90477583]
["bitfinex-derivatives","SOLF0:USTF0",1742221319698,0.05408505,126.54,126.51,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221319903,7.9039,126.53,126.51,7.90507583]
["bitfinex-derivatives","SOLF0:USTF0",1742221320101,0.05408505,126.54,126.51,7.90507583]
["bitfinex-derivatives","SOLF0:USTF0",1742221320299,0.05408505,126.54,126.51,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221321701,0.05408505,126.54,126.51,4.24047583]
["bitfinex-derivatives","SOLF0:USTF0",1742221322098,0.05408505,126.54,126.52,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742221322801,0.05408505,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742221323207,0.05408505,126.54,126.51,4.24047583]
["bitfinex-derivatives","SOLF0:USTF0",1742221323406,0.05408505,126.54,126.52,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1742221323706,25.40969198,126.62,126.51,4.24047583]
["bitfinex-derivatives","SOLF0:USTF0",1742221323899,24.03430663,126.62,126.56,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742221324190,24.03430663,126.62,126.51,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1742221324594,24.03430663,126.62,126.51,28.27470663]
["bitfinex-derivatives","SOLF0:USTF0",1742221324796,0.05804788,126.58,126.55,0.05192957]
["bitfinex-derivatives","SOLF0:USTF0",1742221325096,0.05804788,126.58,126.56,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1742221325400,0.05804788,126.58,126.55,0.05192957]
["bitfinex-derivatives","SOLF0:USTF0",1742221325600,7.9017,126.57,126.55,0.05192957]
["bitfinex-derivatives","SOLF0:USTF0",1742221325801,0.05804788,126.58,126.55,0.05192957]
["bitfinex-derivatives","SOLF0:USTF0",1742221326103,7.9055,126.51,126.49,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1742221326403,47.69430663,126.56,126.46,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1742221326595,7.9066,126.49,126.46,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1742221326802,24.03430663,126.53,126.43,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1742221327001,24.03430663,126.53,126.43,12.4684]
["bitfinex-derivatives","SOLF0:USTF0",1742221327202,0.05521575,126.49,126.47,0.05905627]
["bitfinex-derivatives","SOLF0:USTF0",1742221327798,7.907,126.48,126.47,0.05905627]
["bitfinex-derivatives","SOLF0:USTF0",1742221328206,0.05521575,126.49,126.4,12.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742221328411,24.03430663,126.5,126.4,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1742221329005,24.03430663,126.5,126.36,32.22500663]
["bitfinex-derivatives","SOLF0:USTF0",1742221329203,24.03430663,126.5,126.37,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1742221329403,0.05059532,126.44,126.42,0.05172638]
["bitfinex-derivatives","SOLF0:USTF0",1742221329806,24.03430663,126.5,126.37,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1742221329997,0.05905753,126.44,126.42,0.05387528]
["bitfinex-derivatives","SOLF0:USTF0",1742221332497,0.05905753,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742221333104,0.05905753,126.44,126.42,0.05387528]
["bitfinex-derivatives","SOLF0:USTF0",1742221333805,0.05905753,126.44,126.42,7.96417528]
["bitfinex-derivatives","SOLF0:USTF0",1742221334005,0.05905753,126.44,126.42,0.05387528]
["bitfinex-derivatives","SOLF0:USTF0",1742221334806,0.05905753,126.44,126.42,7.96427528]
["bitfinex-derivatives","SOLF0:USTF0",1742221335007,0.05905753,126.44,126.42,0.05387528]
["bitfinex-derivatives","SOLF0:USTF0",1742221335505,0.05905753,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742221336002,4.1425,126.52,126.42,0.05387528]
["bitfinex-derivatives","SOLF0:USTF0",1742221336207,4.1425,126.52,126.39,24.03430663]
["bitfinex-derivatives","SOLF0:USTF0",1742221336409,4.1425,126.52,126.48,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742221336707,3.8328,126.55,126.42,24.03430663]
["bitfinex-derivatives","SOLF0:USTF0",1742221336907,8.1518,126.55,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742221337204,8.1518,126.55,126.47,0.05820413]
["bitfinex-derivatives","SOLF0:USTF0",1742221337409,0.05923214,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742221337607,0.05923214,126.54,126.5,0.04976179]
["bitfinex-derivatives","SOLF0:USTF0",1742221337808,24.03430663,126.59,126.5,0.04976179]
["bitfinex-derivatives","SOLF0:USTF0",1742221338005,24.03430663,126.59,126.45,24.03430663]
["bitfinex-derivatives","SOLF0:USTF0",1742221338211,0.05588745,126.56,126.53,0.05308989]
["bitfinex-derivatives","SOLF0:USTF0",1742221338510,7.901,126.58,126.53,0.05308989]
["bitfinex-derivatives","SOLF0:USTF0",1742221338711,0.05174724,126.56,126.53,0.05308989]
["bitfinex-derivatives","SOLF0:USTF0",1742221339614,0.05174724,126.56,126.53,7.95638989]
["bitfinex-derivatives","SOLF0:USTF0",1742221340014,0.05174724,126.56,126.53,0.05308989]
["bitfinex-derivatives","SOLF0:USTF0",1742221340915,7.9032,126.54,126.53,0.05308989]
["bitfinex-derivatives","SOLF0:USTF0",1742221341814,24.08605387,126.56,126.53,0.05308989]
["bitfinex-derivatives","SOLF0:USTF0",1742221342114,0.05174724,126.56,126.53,0.05308989]
["bitfinex-derivatives","SOLF0:USTF0",1742221343316,7.95384724,126.56,126.53,0.05308989]
["bitfinex-derivatives","SOLF0:USTF0",1742221343507,0.05174724,126.56,126.53,0.05308989]
["bitfinex-derivatives","SOLF0:USTF0",1742221343911,7.95404724,126.56,126.53,0.05308989]
["bitfinex-derivatives","SOLF0:USTF0",1742221344206,0.05174724,126.56,126.53,0.05308989]
["bitfinex-derivatives","SOLF0:USTF0",1742221344411,7.9026,126.55,126.53,0.05308989]
["bitfinex-derivatives","SOLF0:USTF0",1742221344608,0.05174724,126.56,126.53,0.05308989]
["bitfinex-derivatives","SOLF0:USTF0",1742221345419,7.9028,126.55,126.53,0.05308989]
["bitfinex-derivatives","SOLF0:USTF0",1742221345719,0.05174724,126.56,126.44,28.17970663]
["bitfinex-derivatives","SOLF0:USTF0",1742221345920,7.9048,126.52,126.44,28.17970663]
["bitfinex-derivatives","SOLF0:USTF0",1742221346419,24.03430663,126.57,126.44,28.17970663]
["bitfinex-derivatives","SOLF0:USTF0",1742221346620,7.9022,126.56,126.52,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1742221346822,31.70370663,126.6,126.47,24.03430663]
["bitfinex-derivatives","SOLF0:USTF0",1742221347021,0.05283437,126.55,126.53,5.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221347222,24.03430663,126.57,126.53,5.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221347612,7.9032,126.54,126.53,5.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221351126,31.93430663,126.54,126.44,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1742221351326,24.03430663,126.54,126.44,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1742221352325,0.05464143,126.5,126.44,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1742221352725,7.9067,126.49,126.46,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742221352929,0.05464143,126.5,126.44,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1742221353330,7.96044143,126.5,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1742221353628,7.96044143,126.5,126.44,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1742221354026,7.96044143,126.5,126.47,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742221354327,0.05464143,126.5,126.44,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1742221354528,0.05464143,126.5,126.45,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1742221354729,7.9073,126.48,126.45,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1742221355630,7.9073,126.48,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742221355832,7.9073,126.48,126.44,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1742221356026,7.9083,126.46,126.44,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1742221356223,0.05839387,126.48,126.43,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1742221356529,0.05839387,126.48,126.39,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742221356727,24.03430663,126.51,126.39,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742221356931,0.05881938,126.45,126.39,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742221357731,7.9099,126.44,126.41,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1742221358230,7.9099,126.44,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742221358531,0.05881938,126.45,126.39,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742221359030,7.9067,126.49,126.4,24.03430663]
["bitfinex-derivatives","SOLF0:USTF0",1742221359225,3.708,126.52,126.4,24.03430663]
["bitfinex-derivatives","SOLF0:USTF0",1742221359629,7.9073,126.48,126.4,24.03430663]
["bitfinex-derivatives","SOLF0:USTF0",1742221359829,3.708,126.52,126.4,24.03430663]
["bitfinex-derivatives","SOLF0:USTF0",1742221360023,0.05921792,126.45,126.43,0.05073716]
["bitfinex-derivatives","SOLF0:USTF0",1742221360225,0.05921792,126.45,126.39,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742221360429,24.03430663,126.51,126.43,0.06038943]
["bitfinex-derivatives","SOLF0:USTF0",1742221360628,7.9066,126.49,126.43,0.06038943]
["bitfinex-derivatives","SOLF0:USTF0",1742221360823,7.9066,126.49,126.46,0.05370169]
["bitfinex-derivatives","SOLF0:USTF0",1742221361028,0.05847501,126.48,126.41,24.03430663]
["bitfinex-derivatives","SOLF0:USTF0",1742221361223,4.1006,126.53,126.46,0.05116501]
["bitfinex-derivatives","SOLF0:USTF0",1742221361429,4.1006,126.53,126.42,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1742221361629,7.9054,126.51,126.42,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1742221361827,0.04978348,126.49,126.46,0.05404219]
["bitfinex-derivatives","SOLF0:USTF0",1742221362332,0.04978348,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1742221362734,7.95648348,126.49,126.46,7.96194219]
["bitfinex-derivatives","SOLF0:USTF0",1742221363033,7.95648348,126.49,126.46,0.05404219]
["bitfinex-derivatives","SOLF0:USTF0",1742221363335,7.907,126.48,126.46,7.96194219]
["bitfinex-derivatives","SOLF0:USTF0",1742221363632,0.04978348,126.49,126.46,7.96194219]
["bitfinex-derivatives","SOLF0:USTF0",1742221363935,7.907,126.48,126.46,0.05404219]
["bitfinex-derivatives","SOLF0:USTF0",1742221364134,0.04978348,126.49,126.46,0.05404219]
["bitfinex-derivatives","SOLF0:USTF0",1742221365135,7.9076,126.47,126.46,0.05404219]
["bitfinex-derivatives","SOLF0:USTF0",1742221369043,7.9073,126.48,126.46,0.05404219]
["bitfinex-derivatives","SOLF0:USTF0",1742221369342,0.04978348,126.49,126.46,0.05404219]
["bitfinex-derivatives","SOLF0:USTF0",1742221369545,7.95648348,126.49,126.46,7.96194219]
["bitfinex-derivatives","SOLF0:USTF0",1742221369745,0.04978348,126.49,126.46,0.05404219]
["bitfinex-derivatives","SOLF0:USTF0",1742221371646,7.95648348,126.49,126.46,7.96194219]
["bitfinex-derivatives","SOLF0:USTF0",1742221372144,7.907,126.48,126.46,7.96194219]
["bitfinex-derivatives","SOLF0:USTF0",1742221372346,0.04978348,126.49,126.46,0.05404219]
["bitfinex-derivatives","SOLF0:USTF0",1742221372644,7.9073,126.48,126.46,0.05404219]
["bitfinex-derivatives","SOLF0:USTF0",1742221372942,0.04978348,126.49,126.46,0.05404219]
["bitfinex-derivatives","SOLF0:USTF0",1742221373142,7.95648348,126.49,126.46,0.05404219]
["bitfinex-derivatives","SOLF0:USTF0",1742221373343,7.95648348,126.49,126.46,7.96174219]
["bitfinex-derivatives","SOLF0:USTF0",1742221375148,0.04978348,126.49,126.46,0.05404219]
["bitfinex-derivatives","SOLF0:USTF0",1742221375649,0.04978348,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1742221377153,27.73950663,126.57,126.5,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1742221377352,7.9046,126.52,126.44,24.03430663]
["bitfinex-derivatives","SOLF0:USTF0",1742221377852,7.9057,126.51,126.44,24.03430663]
["bitfinex-derivatives","SOLF0:USTF0",1742221378453,0.05117292,126.49,126.46,0.05740668]
["bitfinex-derivatives","SOLF0:USTF0",1742221378655,27.73950663,126.57,126.44,24.03430663]
["bitfinex-derivatives","SOLF0:USTF0",1742221378854,0.05639173,126.49,126.46,0.05391017]
["bitfinex-derivatives","SOLF0:USTF0",1742221379155,7.9046,126.52,126.49,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1742221379352,27.73950663,126.57,126.46,0.05717209]
["bitfinex-derivatives","SOLF0:USTF0",1742221379654,7.906,126.5,126.47,0.05676827]
["bitfinex-derivatives","SOLF0:USTF0",1742221379847,7.906,126.5,126.44,24.03430663]
["bitfinex-derivatives","SOLF0:USTF0",1742221380043,7.9054,126.51,126.47,0.05111904]
["bitfinex-derivatives","SOLF0:USTF0",1742221380244,0.05211274,126.48,126.47,0.05111904]
["bitfinex-derivatives","SOLF0:USTF0",1742221380449,27.73950663,126.57,126.47,0.05111904]
["bitfinex-derivatives","SOLF0:USTF0",1742221380650,0.05179285,126.49,126.44,24.03430663]
["bitfinex-derivatives","SOLF0:USTF0",1742221380847,0.05179285,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1742221381352,27.73950663,126.57,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742221381846,7.9033,126.54,126.44,39.85270663]
["bitfinex-derivatives","SOLF0:USTF0",1742221382049,7.9033,126.54,126.51,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742221382449,7.9048,126.52,126.44,39.85270663]
["bitfinex-derivatives","SOLF0:USTF0",1742221382653,27.73950663,126.57,126.44,24.03430663]
["bitfinex-derivatives","SOLF0:USTF0",1742221382856,0.05793157,126.49,126.47,0.05757499]
["bitfinex-derivatives","SOLF0:USTF0",1742221383757,7.907,126.48,126.47,0.05757499]
["bitfinex-derivatives","SOLF0:USTF0",1742221383950,0.05793157,126.49,126.47,0.05757499]
["bitfinex-derivatives","SOLF0:USTF0",1742221384358,7.96483157,126.49,126.47,0.05757499]
["bitfinex-derivatives","SOLF0:USTF0",1742221384657,0.05793157,126.49,126.47,0.05757499]
["bitfinex-derivatives","SOLF0:USTF0",1742221385048,0.05793157,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1742221385952,0.05793157,126.49,126.47,0.05757499]
["bitfinex-derivatives","SOLF0:USTF0",1742221386554,0.05793157,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1742221387155,0.05793157,126.49,126.47,7.96497499]
["bitfinex-derivatives","SOLF0:USTF0",1742221387454,0.05793157,126.49,126.47,0.05757499]
["bitfinex-derivatives","SOLF0:USTF0",1742221387854,0.05793157,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1742221389254,7.9036,126.54,126.47,0.05757499]
["bitfinex-derivatives","SOLF0:USTF0",1742221389458,24.03430663,126.59,126.47,24.03430663]
["bitfinex-derivatives","SOLF0:USTF0",1742221389653,28.04360663,126.62,126.48,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1742221389854,28.04360663,126.62,126.5,24.03430663]
["bitfinex-derivatives","SOLF0:USTF0",1742221390349,0.05491939,126.57,126.56,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742221390552,0.05491939,126.57,126.55,0.05893227]
["bitfinex-derivatives","SOLF0:USTF0",1742221390753,28.04360663,126.62,126.55,0.05187508]
["bitfinex-derivatives","SOLF0:USTF0",1742221391155,0.05097959,126.6,126.55,0.05187508]
["bitfinex-derivatives","SOLF0:USTF0",1742221391361,7.9015,126.57,126.55,0.05187508]
["bitfinex-derivatives","SOLF0:USTF0",1742221391865,7.95278694,126.57,126.55,0.05187508]
["bitfinex-derivatives","SOLF0:USTF0",1742221392065,7.902,126.56,126.55,0.05187508]
["bitfinex-derivatives","SOLF0:USTF0",1742221392463,0.05128694,126.57,126.55,0.05187508]
["bitfinex-derivatives","SOLF0:USTF0",1742221393271,24.03430663,126.65,126.55,0.05187508]
["bitfinex-derivatives","SOLF0:USTF0",1742221393564,24.03430663,126.65,126.53,24.03430663]
["bitfinex-derivatives","SOLF0:USTF0",1742221393765,7.8985,126.62,126.54,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742221394267,7.8986,126.62,126.59,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742221394768,7.94981949,126.62,126.59,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742221394966,7.899,126.61,126.58,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742221395168,0.05121949,126.62,126.57,0.05677379]
["bitfinex-derivatives","SOLF0:USTF0",1742221395666,7.9005,126.59,126.57,0.05677379]
["bitfinex-derivatives","SOLF0:USTF0",1742221395866,24.03430663,126.65,126.57,0.05677379]
["bitfinex-derivatives","SOLF0:USTF0",1742221396065,0.05475194,126.59,126.57,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1742221396261,24.03430663,126.65,126.6,0.05377952]
["bitfinex-derivatives","SOLF0:USTF0",1742221396466,24.03430663,126.65,126.55,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742221396670,0.05056249,126.64,126.61,0.0543537]
["bitfinex-derivatives","SOLF0:USTF0",1742221396871,24.03430663,126.65,126.61,0.0543537]
["bitfinex-derivatives","SOLF0:USTF0",1742221397169,7.8982,126.62,126.61,0.0543537]
["bitfinex-derivatives","SOLF0:USTF0",1742221397668,7.8978,126.63,126.61,0.0543537]
["bitfinex-derivatives","SOLF0:USTF0",1742221398571,7.8982,126.62,126.61,0.0543537]
["bitfinex-derivatives","SOLF0:USTF0",1742221400466,7.8982,126.62,126.61,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221401671,0.05632861,126.64,126.61,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221402072,7.8982,126.62,126.61,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221402471,7.8979,126.63,126.61,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221402976,7.8982,126.62,126.61,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221409877,24.03430663,126.62,126.55,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742221410181,24.03430663,126.62,126.55,11.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742221410478,39.82820663,126.65,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742221410680,24.03430663,126.65,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742221410878,7.8992,126.61,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742221411179,7.8992,126.61,126.6,0.05886375]
["bitfinex-derivatives","SOLF0:USTF0",1742221412081,0.0587788,126.63,126.6,0.05886375]
["bitfinex-derivatives","SOLF0:USTF0",1742221412680,0.0587788,126.63,126.61,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742221412879,107.8050386,126.71,126.6,0.05886375]
["bitfinex-derivatives","SOLF0:USTF0",1742221413078,107.8050386,126.71,126.57,24.03430663]
["bitfinex-derivatives","SOLF0:USTF0",1742221413278,7.8953,126.67,126.64,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742221413675,107.8050386,126.71,126.6,24.03430663]
["bitfinex-derivatives","SOLF0:USTF0",1742221413878,83.77073197,126.71,126.61,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742221414383,0.05190958,126.67,126.65,0.05722695]
["bitfinex-derivatives","SOLF0:USTF0",1742221414579,7.8926,126.71,126.68,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742221414780,4.1563,126.76,126.63,24.03430663]
["bitfinex-derivatives","SOLF0:USTF0",1742221414983,4.1563,126.76,126.61,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742221415184,4.1149,126.75,126.61,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742221415583,7.8948,126.68,126.64,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1742221415792,7.8948,126.68,126.67,0.05378585]
["bitfinex-derivatives","SOLF0:USTF0",1742221415991,4.1149,126.75,126.61,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742221416289,0.05986649,126.69,126.66,0.0522523]
["bitfinex-derivatives","SOLF0:USTF0",1742221416494,4.1149,126.75,126.61,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742221416790,0.0545425,126.69,126.66,0.05446806]
["bitfinex-derivatives","SOLF0:USTF0",1742221416993,24.03430663,126.72,126.62,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1742221417291,0.05614434,126.69,126.66,0.05239865]
["bitfinex-derivatives","SOLF0:USTF0",1742221417492,7.95034434,126.69,126.66,0.05239865]
["bitfinex-derivatives","SOLF0:USTF0",1742221417991,7.8947,126.68,126.66,0.05239865]
["bitfinex-derivatives","SOLF0:USTF0",1742221418189,0.05614434,126.69,126.66,0.05239865]
["bitfinex-derivatives","SOLF0:USTF0",1742221418593,7.8948,126.68,126.66,0.05239865]
["bitfinex-derivatives","SOLF0:USTF0",1742221419388,7.8951,126.67,126.66,0.05239865]
["bitfinex-derivatives","SOLF0:USTF0",1742221420795,7.8982,126.62,126.61,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742221420990,24.03430663,126.66,126.58,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742221421486,24.03430663,126.66,126.57,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742221421685,3.7568,126.68,126.57,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742221421891,7.8976,126.63,126.57,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742221422188,7.8976,126.63,126.61,0.05998832]
["bitfinex-derivatives","SOLF0:USTF0",1742221422395,3.7568,126.68,126.61,0.05998832]
["bitfinex-derivatives","SOLF0:USTF0",1742221422693,7.8982,126.62,126.61,0.05998832]
["bitfinex-derivatives","SOLF0:USTF0",1742221427397,7.8982,126.62,126.61,8.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221428297,7.9017,126.57,126.53,1.4510837]
["bitfinex-derivatives","SOLF0:USTF0",1742221428600,24.03430663,126.64,126.53,1.4510837]
["bitfinex-derivatives","SOLF0:USTF0",1742221429294,7.902,126.57,126.53,1.4510837]
["bitfinex-derivatives","SOLF0:USTF0",1742221429798,7.95552321,126.56,126.54,0.05714484]
["bitfinex-derivatives","SOLF0:USTF0",1742221429991,24.03430663,126.64,126.54,1.4510837]
["bitfinex-derivatives","SOLF0:USTF0",1742221430190,0.05404579,126.56,126.54,0.05270404]
["bitfinex-derivatives","SOLF0:USTF0",1742221430389,24.03430663,126.61,126.53,1.45111504]
["bitfinex-derivatives","SOLF0:USTF0",1742221430599,0.05379522,126.56,126.54,0.05322079]
["bitfinex-derivatives","SOLF0:USTF0",1742221430792,24.03430663,126.61,126.54,0.05322079]
["bitfinex-derivatives","SOLF0:USTF0",1742221430989,0.05126666,126.56,126.54,0.05322079]
["bitfinex-derivatives","SOLF0:USTF0",1742221431189,7.9023,126.56,126.54,0.05322079]
["bitfinex-derivatives","SOLF0:USTF0",1742221431396,0.05816468,126.56,126.54,7.95642079]
["bitfinex-derivatives","SOLF0:USTF0",1742221431594,0.05816468,126.56,126.54,0.05322079]
["bitfinex-derivatives","SOLF0:USTF0",1742221431795,7.96016468,126.56,126.54,0.05322079]
["bitfinex-derivatives","SOLF0:USTF0",1742221432498,7.96016468,126.56,126.54,7.95632079]
["bitfinex-derivatives","SOLF0:USTF0",1742221432698,0.05816468,126.56,126.54,7.95632079]
["bitfinex-derivatives","SOLF0:USTF0",1742221432999,0.05816468,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742221434290,0.4619,126.63,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742221434498,24.03430663,126.64,126.52,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742221434793,24.03430663,126.64,126.53,1.45111036]
["bitfinex-derivatives","SOLF0:USTF0",1742221434999,7.9008,126.58,126.55,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1742221435395,24.03430663,126.64,126.52,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742221435396,7.9006,126.59,126.52,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742221435598,0.05955769,126.58,126.55,0.05697182]
["bitfinex-derivatives","SOLF0:USTF0",1742221435794,24.03430663,126.64,126.53,1.45109551]
["bitfinex-derivatives","SOLF0:USTF0",1742221436002,7.95464486,126.57,126.55,0.06058675]
["bitfinex-derivatives","SOLF0:USTF0",1742221436298,0.05224829,126.57,126.52,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742221436500,0.05224829,126.57,126.55,0.0500462]
["bitfinex-derivatives","SOLF0:USTF0",1742221436703,0.05224829,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1742221437503,3.7642,126.65,126.55,0.0500462]
["bitfinex-derivatives","SOLF0:USTF0",1742221437703,7.898,126.63,126.53,1.45101851]
["bitfinex-derivatives","SOLF0:USTF0",1742221437897,7.898,126.63,126.6,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742221438093,7.898,126.63,126.55,24.03430663]
["bitfinex-derivatives","SOLF0:USTF0",1742221438398,7.8991,126.61,126.56,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1742221438599,0.05447913,126.6,126.58,0.05119892]
["bitfinex-derivatives","SOLF0:USTF0",1742221438799,7.8986,126.62,126.56,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1742221439101,0.05578756,126.6,126.58,7.95613157]
["bitfinex-derivatives","SOLF0:USTF0",1742221439602,0.05578756,126.6,126.58,0.05583157]
["bitfinex-derivatives","SOLF0:USTF0",1742221440103,7.95558756,126.6,126.58,0.05583157]
["bitfinex-derivatives","SOLF0:USTF0",1742221440397,7.95558756,126.6,126.58,7.95653157]
["bitfinex-derivatives","SOLF0:USTF0",1742221440601,0.05578756,126.6,126.58,0.05583157]
["bitfinex-derivatives","SOLF0:USTF0",1742221440895,0.05578756,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742221441101,3.9575,126.66,126.59,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1742221441502,7.8986,126.62,126.59,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1742221441698,3.9575,126.66,126.59,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1742221441902,3.9575,126.66,126.56,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1742221442203,7.8989,126.61,126.6,0.05080705]
["bitfinex-derivatives","SOLF0:USTF0",1742221443007,7.8989,126.61,126.6,7.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742221443505,7.9026,126.55,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1742221443701,24.03430663,126.62,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1742221443901,24.03430663,126.62,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1742221444203,24.03430663,126.62,126.51,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742221444505,7.9018,126.57,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1742221444704,7.9018,126.57,126.55,0.05798637]
["bitfinex-derivatives","SOLF0:USTF0",1742221445702,0.05972867,126.58,126.55,0.05798637]
["bitfinex-derivatives","SOLF0:USTF0",1742221446512,24.03430663,126.65,126.55,0.05798637]
["bitfinex-derivatives","SOLF0:USTF0",1742221446811,4.01920009,126.64,126.54,1.45111098]
["bitfinex-derivatives","SOLF0:USTF0",1742221447006,7.8992,126.61,126.58,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742221447202,3.9575,126.66,126.55,24.03430663]
["bitfinex-derivatives","SOLF0:USTF0",1742221447407,4.01946184,126.65,126.61,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1742221447711,4.01946184,126.64,126.57,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1742221447911,0.0528055,126.64,126.62,0.05110655]
["bitfinex-derivatives","SOLF0:USTF0",1742221448212,40.44820663,126.74,126.68,18.67977752]
["bitfinex-derivatives","SOLF0:USTF0",1742221448407,7.8939,126.69,126.68,18.67977752]
["bitfinex-derivatives","SOLF0:USTF0",1742221448606,11.91331896,126.69,126.68,18.67977752]
["bitfinex-derivatives","SOLF0:USTF0",1742221449409,11.91331896,126.69,126.68,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221450012,11.91331896,126.69,126.67,0.05783546]
["bitfinex-derivatives","SOLF0:USTF0",1742221450213,7.8939,126.69,126.67,0.05783546]
["bitfinex-derivatives","SOLF0:USTF0",1742221450711,5.52929389,126.68,126.67,0.05783546]
["bitfinex-derivatives","SOLF0:USTF0",1742221452104,13.42379389,126.68,126.67,0.05783546]
["bitfinex-derivatives","SOLF0:USTF0",1742221452808,5.52929389,126.68,126.67,0.05783546]
["bitfinex-derivatives","SOLF0:USTF0",1742221454416,7.94943454,126.7,126.67,0.05783546]
["bitfinex-derivatives","SOLF0:USTF0",1742221454618,0.05593454,126.7,126.67,0.05783546]
["bitfinex-derivatives","SOLF0:USTF0",1742221454813,7.94953454,126.7,126.67,0.05783546]
["bitfinex-derivatives","SOLF0:USTF0",1742221455010,0.05593454,126.7,126.67,0.05783546]
["bitfinex-derivatives","SOLF0:USTF0",1742221455412,7.8945,126.68,126.67,0.05783546]
["bitfinex-derivatives","SOLF0:USTF0",1742221457112,11.9048937,126.68,126.67,0.05783546]
["bitfinex-derivatives","SOLF0:USTF0",1742221457710,11.9048937,126.68,126.67,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221459909,11.89060933,126.68,126.67,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221461624,7.8945,126.68,126.67,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221464923,0.05593454,126.7,126.67,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221465520,0.05593454,126.7,126.68,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742221466124,0.05593454,126.7,126.67,7.89493546]
["bitfinex-derivatives","SOLF0:USTF0",1742221466722,5.43203813,126.69,126.67,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221466922,0.05593454,126.7,126.67,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221467223,7.8945,126.68,126.67,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221467524,0.05593454,126.7,126.67,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221467720,5.42940652,126.69,126.67,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221467925,13.32390652,126.68,126.67,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221468225,0.05593454,126.7,126.67,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221468615,5.48554282,126.7,126.67,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221468815,0.05593454,126.7,126.67,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221469924,0.05593454,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742221470222,0.05593454,126.7,126.67,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221470419,5.42662972,126.69,126.67,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221470825,7.8942,126.69,126.67,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221471026,0.05593454,126.7,126.67,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221471723,5.4811549,126.7,126.67,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221471927,7.8942,126.69,126.67,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221472225,0.05593454,126.7,126.67,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221472523,5.42524736,126.69,126.67,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221472726,0.05593454,126.7,126.67,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221473523,16.36170347,126.8,126.69,14.98805541]
["bitfinex-derivatives","SOLF0:USTF0",1742221473830,7.8905,126.75,126.7,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742221474227,7.8905,126.75,126.71,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1742221474425,7.8893,126.77,126.7,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742221474625,0.05629187,126.74,126.72,0.04977027]
["bitfinex-derivatives","SOLF0:USTF0",1742221474821,0.05629187,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742221475631,0.05629187,126.74,126.72,0.04977027]
["bitfinex-derivatives","SOLF0:USTF0",1742221475930,7.94739187,126.74,126.72,0.04977027]
["bitfinex-derivatives","SOLF0:USTF0",1742221476632,0.05629187,126.74,126.72,0.04977027]
["bitfinex-derivatives","SOLF0:USTF0",1742221477135,5.42720663,126.73,126.72,0.04977027]
["bitfinex-derivatives","SOLF0:USTF0",1742221477334,13.31860663,126.73,126.72,0.04977027]
["bitfinex-derivatives","SOLF0:USTF0",1742221477533,5.42720663,126.73,126.72,0.04977027]
["bitfinex-derivatives","SOLF0:USTF0",1742221477922,7.8914,126.73,126.72,0.04977027]
["bitfinex-derivatives","SOLF0:USTF0",1742221478128,13.32120425,126.73,126.72,0.04977027]
["bitfinex-derivatives","SOLF0:USTF0",1742221479233,5.42980425,126.73,126.72,0.04977027]
["bitfinex-derivatives","SOLF0:USTF0",1742221479935,0.05629187,126.74,126.72,0.04977027]
["bitfinex-derivatives","SOLF0:USTF0",1742221480334,0.05629187,126.74,126.72,7.94177027]
["bitfinex-derivatives","SOLF0:USTF0",1742221480730,7.94719187,126.74,126.72,7.94177027]
["bitfinex-derivatives","SOLF0:USTF0",1742221480932,0.05629187,126.74,126.72,7.94177027]
["bitfinex-derivatives","SOLF0:USTF0",1742221481635,5.43261896,126.73,126.72,7.94177027]
["bitfinex-derivatives","SOLF0:USTF0",1742221481935,0.05629187,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742221482937,5.48738845,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742221483126,0.05629187,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742221484643,0.05629187,126.74,126.72,7.94157027]
["bitfinex-derivatives","SOLF0:USTF0",1742221484935,0.05629187,126.74,126.72,0.04977027]
["bitfinex-derivatives","SOLF0:USTF0",1742221485735,7.94739187,126.74,126.72,0.04977027]
["bitfinex-derivatives","SOLF0:USTF0",1742221485934,5.4350569,126.73,126.72,0.04977027]
["bitfinex-derivatives","SOLF0:USTF0",1742221486438,13.3264569,126.73,126.72,0.04977027]
["bitfinex-derivatives","SOLF0:USTF0",1742221487134,13.3264569,126.73,126.72,7.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221488443,22.76681788,126.73,126.72,7.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221488744,22.7669993,126.73,126.72,7.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221489841,22.77032521,126.73,126.72,7.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221491443,14.87892521,126.73,126.72,7.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221492143,14.87892521,126.73,126.72,7.89207027]
["bitfinex-derivatives","SOLF0:USTF0",1742221492338,14.87892521,126.73,126.72,7.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221492737,22.77032521,126.73,126.72,7.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221494238,22.78716242,126.73,126.72,7.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221495641,14.89576242,126.73,126.72,7.89207027]
["bitfinex-derivatives","SOLF0:USTF0",1742221495844,10.89136185,126.73,126.72,7.89207027]
["bitfinex-derivatives","SOLF0:USTF0",1742221496148,0.05629187,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742221496445,3.94542568,126.78,126.72,7.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221496646,3.94542568,126.77,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742221496846,3.9975824,126.79,126.72,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742221497043,3.94674175,126.78,126.74,23.9592928]
["bitfinex-derivatives","SOLF0:USTF0",1742221497244,3.9975824,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742221497444,23.04121968,126.86,126.77,14.96341968]
["bitfinex-derivatives","SOLF0:USTF0",1742221497651,7.8865,126.81,126.77,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742221497946,0.06009367,126.8,126.75,47.67436237]
["bitfinex-derivatives","SOLF0:USTF0",1742221498145,0.06009367,126.8,126.78,0.05843542]
["bitfinex-derivatives","SOLF0:USTF0",1742221499348,7.94749367,126.8,126.78,0.05843542]
["bitfinex-derivatives","SOLF0:USTF0",1742221499646,0.06009367,126.8,126.78,0.05843542]
["bitfinex-derivatives","SOLF0:USTF0",1742221499839,7.94739367,126.8,126.78,0.05843542]
["bitfinex-derivatives","SOLF0:USTF0",1742221500449,0.06009367,126.8,126.78,0.05843542]
["bitfinex-derivatives","SOLF0:USTF0",1742221500841,0.06009367,126.8,126.78,7.94663542]
["bitfinex-derivatives","SOLF0:USTF0",1742221501044,0.06009367,126.8,126.78,0.05843542]
["bitfinex-derivatives","SOLF0:USTF0",1742221501448,0.06009367,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1742221502256,8.0778,126.86,126.81,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742221502649,3.8154,126.86,126.78,27.94670388]
["bitfinex-derivatives","SOLF0:USTF0",1742221502851,4.2987,126.9,126.78,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742221503157,83.6190066,126.95,126.84,23.94700388]
["bitfinex-derivatives","SOLF0:USTF0",1742221503356,87.6657066,126.95,126.89,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1742221503555,0.05365515,126.91,126.88,0.05823367]
["bitfinex-derivatives","SOLF0:USTF0",1742221503751,0.05365515,126.91,126.85,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1742221503954,0.05365515,126.91,126.88,0.05933047]
["bitfinex-derivatives","SOLF0:USTF0",1742221504152,7.8837,126.86,126.79,40.69484269]
["bitfinex-derivatives","SOLF0:USTF0",1742221504352,32.26240388,126.9,126.79,40.69484269]
["bitfinex-derivatives","SOLF0:USTF0",1742221504656,7.8815,126.89,126.79,40.69484269]
["bitfinex-derivatives","SOLF0:USTF0",1742221504860,7.8815,126.89,126.8,23.94700388]
["bitfinex-derivatives","SOLF0:USTF0",1742221505047,8.3154,126.9,126.85,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1742221505245,0.05082157,126.86,126.83,0.05869203]
["bitfinex-derivatives","SOLF0:USTF0",1742221505456,4.2666,126.94,126.83,23.94700388]
["bitfinex-derivatives","SOLF0:USTF0",1742221505653,0.05096557,126.86,126.83,24.00670393]
["bitfinex-derivatives","SOLF0:USTF0",1742221505851,23.94700388,126.92,126.8,23.94700388]
["bitfinex-derivatives","SOLF0:USTF0",1742221506051,0.05432911,126.86,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742221506248,7.8817,126.89,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742221506555,0.05643437,126.88,126.85,7.93753645]
["bitfinex-derivatives","SOLF0:USTF0",1742221506752,0.05643437,126.88,126.85,0.05383645]
["bitfinex-derivatives","SOLF0:USTF0",1742221508258,207.58055479,127.02,126.86,23.94700388]
["bitfinex-derivatives","SOLF0:USTF0",1742221508557,4.0234,126.98,126.89,23.94700388]
["bitfinex-derivatives","SOLF0:USTF0",1742221509059,4.2538,127.01,126.9,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742221509361,0.0598829,126.97,126.94,0.06003632]
["bitfinex-derivatives","SOLF0:USTF0",1742221509755,4.2538,127.04,126.94,0.06003632]
["bitfinex-derivatives","SOLF0:USTF0",1742221509961,7.875,127.0,126.94,0.06003632]
["bitfinex-derivatives","SOLF0:USTF0",1742221510160,8.3268,127.03,126.96,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1742221510361,8.3268,127.03,126.93,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1742221510659,23.94700388,127.08,126.95,23.94700388]
["bitfinex-derivatives","SOLF0:USTF0",1742221510862,4.106,127.07,126.95,23.94700388]
["bitfinex-derivatives","SOLF0:USTF0",1742221511049,0.0507681,127.03,127.0,0.05752261]
["bitfinex-derivatives","SOLF0:USTF0",1742221511648,7.8734,127.02,127.0,0.05752261]
["bitfinex-derivatives","SOLF0:USTF0",1742221511851,0.0507681,127.03,127.0,0.05752261]
["bitfinex-derivatives","SOLF0:USTF0",1742221512452,8.306,127.16,127.0,31.88452649]
["bitfinex-derivatives","SOLF0:USTF0",1742221512655,15.10385533,127.22,127.07,23.94700388]
["bitfinex-derivatives","SOLF0:USTF0",1742221512856,4.106,127.21,127.07,23.94700388]
["bitfinex-derivatives","SOLF0:USTF0",1742221513158,23.94700388,127.19,127.05,273.55674003]
["bitfinex-derivatives","SOLF0:USTF0",1742221513663,0.05998254,127.13,127.11,0.04971796]
["bitfinex-derivatives","SOLF0:USTF0",1742221513955,23.94700388,127.19,127.05,23.94700388]
["bitfinex-derivatives","SOLF0:USTF0",1742221514163,4.106,127.21,127.09,23.94700388]
["bitfinex-derivatives","SOLF0:USTF0",1742221514357,0.05534534,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1742221514553,10.07547986,127.22,127.12,31.81420388]
["bitfinex-derivatives","SOLF0:USTF0",1742221514753,7.8617,127.21,127.12,23.94700388]
["bitfinex-derivatives","SOLF0:USTF0",1742221514961,10.07547986,127.22,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742221515159,1.57207986,127.22,127.15,23.94700388]
["bitfinex-derivatives","SOLF0:USTF0",1742221515359,1.57207986,127.22,127.12,23.94700388]
["bitfinex-derivatives","SOLF0:USTF0",1742221515659,4.3388,127.21,127.11,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1742221515863,0.05949814,127.18,127.16,0.05296327]
["bitfinex-derivatives","SOLF0:USTF0",1742221516663,23.94700388,127.27,127.16,7.91706327]
["bitfinex-derivatives","SOLF0:USTF0",1742221516856,23.94700388,127.27,127.16,23.99996715]
["bitfinex-derivatives","SOLF0:USTF0",1742221517053,12.1996,127.29,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742221517250,12.1996,127.29,127.16,23.94700388]
["bitfinex-derivatives","SOLF0:USTF0",1742221517451,36.14660388,127.29,127.16,23.94700388]
["bitfinex-derivatives","SOLF0:USTF0",1742221517664,12.1996,127.29,127.19,23.94700388]
["bitfinex-derivatives","SOLF0:USTF0",1742221517859,0.04859343,127.24,127.21,0.05455867]
["bitfinex-derivatives","SOLF0:USTF0",1742221518256,0.04859343,127.24,127.2,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1742221518561,0.04859343,127.24,127.21,0.05265886]
["bitfinex-derivatives","SOLF0:USTF0",1742221518762,23.94700388,127.32,127.21,0.05265886]
["bitfinex-derivatives","SOLF0:USTF0",1742221519160,23.94700388,127.32,127.2,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1742221519357,4.2564,127.31,127.2,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1742221520058,4.2564,127.31,127.24,0.05612181]
["bitfinex-derivatives","SOLF0:USTF0",1742221520759,7.8591,127.25,127.24,0.05612181]
["bitfinex-derivatives","SOLF0:USTF0",1742221521261,4.2564,127.31,127.24,0.05612181]
["bitfinex-derivatives","SOLF0:USTF0",1742221521658,23.94700388,127.29,127.24,0.05612181]
["bitfinex-derivatives","SOLF0:USTF0",1742221521855,7.861,127.22,127.21,7.35352612]
["bitfinex-derivatives","SOLF0:USTF0",1742221522057,23.94700388,127.24,127.2,43.4937192]
["bitfinex-derivatives","SOLF0:USTF0",1742221522267,23.94700388,127.27,127.2,43.4937192]
["bitfinex-derivatives","SOLF0:USTF0",1742221522459,4.2564,127.31,127.2,67.44072308]
["bitfinex-derivatives","SOLF0:USTF0",1742221522663,4.0716,127.3,127.2,71.66702308]
["bitfinex-derivatives","SOLF0:USTF0",1742221523170,0.05612181,127.26,127.24,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221523459,23.94700388,127.25,127.16,43.4937192]
["bitfinex-derivatives","SOLF0:USTF0",1742221524259,4.0716,127.3,127.19,23.94700388]
["bitfinex-derivatives","SOLF0:USTF0",1742221524661,0.05269514,127.26,127.23,0.05207757]
["bitfinex-derivatives","SOLF0:USTF0",1742221525254,0.05269514,127.26,127.16,43.4937192]
["bitfinex-derivatives","SOLF0:USTF0",1742221525460,23.94700388,127.24,127.13,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742221525661,23.94700388,127.26,127.13,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742221526070,23.94700388,127.23,127.1,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1742221526262,23.94700388,127.2,127.1,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1742221526566,23.94700388,127.17,127.08,65.95180556]
["bitfinex-derivatives","SOLF0:USTF0",1742221526761,23.94700388,127.17,127.15,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221526958,23.94700388,127.17,127.08,61.93150556]
["bitfinex-derivatives","SOLF0:USTF0",1742221527165,4.3226,127.16,127.08,61.93150556]
["bitfinex-derivatives","SOLF0:USTF0",1742221527559,7.8677,127.12,127.08,61.93150556]
["bitfinex-derivatives","SOLF0:USTF0",1742221527763,3.9687,127.15,127.08,61.93150556]
["bitfinex-derivatives","SOLF0:USTF0",1742221528063,0.05081471,127.11,127.09,0.05834403]
["bitfinex-derivatives","SOLF0:USTF0",1742221528567,0.05081471,127.11,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742221528568,7.8686,127.1,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742221528766,7.8686,127.1,127.01,32.37660388]
["bitfinex-derivatives","SOLF0:USTF0",1742221528964,23.94700388,127.14,127.01,32.37660388]
["bitfinex-derivatives","SOLF0:USTF0",1742221529163,23.94700388,127.14,127.04,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742221529558,23.94700388,127.14,127.01,32.37660388]
["bitfinex-derivatives","SOLF0:USTF0",1742221529757,0.05676944,127.1,127.08,0.05019267]
["bitfinex-derivatives","SOLF0:USTF0",1742221530064,7.8701,127.08,127.0,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1742221530366,23.94700388,127.11,126.99,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742221531171,0.05269661,127.06,127.04,0.05216749]
["bitfinex-derivatives","SOLF0:USTF0",1742221531565,23.94700388,127.11,127.04,0.05216749]
["bitfinex-derivatives","SOLF0:USTF0",1742221531765,0.05646765,127.06,127.04,0.05216749]
["bitfinex-derivatives","SOLF0:USTF0",1742221531964,23.94700388,127.14,127.04,0.05216749]
["bitfinex-derivatives","SOLF0:USTF0",1742221532167,3.9687,127.15,127.04,23.99917137]
["bitfinex-derivatives","SOLF0:USTF0",1742221532368,23.94700388,127.14,127.01,23.94700388]
["bitfinex-derivatives","SOLF0:USTF0",1742221533069,3.9687,127.15,126.99,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742221533070,3.9687,127.15,127.03,38.72565405]
["bitfinex-derivatives","SOLF0:USTF0",1742221533376,3.9687,127.15,127.06,38.72565405]
["bitfinex-derivatives","SOLF0:USTF0",1742221533671,0.05244851,127.1,127.08,0.05608356]
["bitfinex-derivatives","SOLF0:USTF0",1742221534069,3.9687,127.15,127.08,0.05608356]
["bitfinex-derivatives","SOLF0:USTF0",1742221534270,0.05256405,127.1,127.08,0.05608356]
["bitfinex-derivatives","SOLF0:USTF0",1742221534764,38.72565405,127.11,127.08,0.05608356]
["bitfinex-derivatives","SOLF0:USTF0",1742221534975,0.05808443,127.1,127.08,0.05608356]
["bitfinex-derivatives","SOLF0:USTF0",1742221536975,3.9687,127.15,127.08,0.05608356]
["bitfinex-derivatives","SOLF0:USTF0",1742221537274,4.3226,127.16,127.08,0.05608356]
["bitfinex-derivatives","SOLF0:USTF0",1742221537668,3.9589,127.15,127.07,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742221538072,3.9589,127.15,127.11,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1742221538272,0.05364661,127.12,127.1,0.05515926]
["bitfinex-derivatives","SOLF0:USTF0",1742221540273,0.05364661,127.12,127.01,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742221540670,40.09535531,127.14,127.01,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742221541070,38.72565405,127.11,127.01,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742221541477,0.0589234,127.07,127.05,7.9305567]
["bitfinex-derivatives","SOLF0:USTF0",1742221541674,0.0589234,127.07,127.05,0.0595567]
["bitfinex-derivatives","SOLF0:USTF0",1742221542275,0.0589234,127.07,126.97,42.88795405]
["bitfinex-derivatives","SOLF0:USTF0",1742221542475,7.8713,127.06,127.01,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1742221542672,38.72565405,127.11,126.97,47.02435405]
["bitfinex-derivatives","SOLF0:USTF0",1742221542976,4.0202,127.1,127.0,38.72565405]
["bitfinex-derivatives","SOLF0:USTF0",1742221543574,0.05796957,127.06,127.04,0.05427494]
["bitfinex-derivatives","SOLF0:USTF0",1742221543772,0.05796957,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742221544076,0.05796957,127.06,127.04,0.05427494]
["bitfinex-derivatives","SOLF0:USTF0",1742221544781,0.05796957,127.06,127.04,7.92637494]
["bitfinex-derivatives","SOLF0:USTF0",1742221544976,0.05796957,127.06,127.04,0.05427494]
["bitfinex-derivatives","SOLF0:USTF0",1742221545378,0.05796957,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742221546878,7.8681,127.11,127.06,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1742221547181,8.4249,127.13,127.03,10.5627743]
["bitfinex-derivatives","SOLF0:USTF0",1742221547680,38.72565405,127.11,127.03,10.5627743]
["bitfinex-derivatives","SOLF0:USTF0",1742221547884,38.72565405,127.11,127.05,6.80525224]
["bitfinex-derivatives","SOLF0:USTF0",1742221548082,0.0560719,127.08,127.06,0.0564048]
["bitfinex-derivatives","SOLF0:USTF0",1742221548383,7.8703,127.07,127.06,0.0564048]
["bitfinex-derivatives","SOLF0:USTF0",1742221549883,7.8722,127.04,127.02,49.05634944]
["bitfinex-derivatives","SOLF0:USTF0",1742221550581,7.8727,127.03,127.02,23.99414944]
["bitfinex-derivatives","SOLF0:USTF0",1742221550781,7.8727,127.03,127.02,19.53134944]
["bitfinex-derivatives","SOLF0:USTF0",1742221550981,15.7527,127.03,127.02,19.53134944]
["bitfinex-derivatives","SOLF0:USTF0",1742221551182,15.7527,127.03,127.02,4.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221552086,7.8734,127.02,127.01,0.05449346]
["bitfinex-derivatives","SOLF0:USTF0",1742221552788,7.8734,127.02,126.99,98.0445599]
["bitfinex-derivatives","SOLF0:USTF0",1742221552789,38.72565405,127.02,126.99,98.0445599]
["bitfinex-derivatives","SOLF0:USTF0",1742221553081,23.89016436,127.01,126.99,60.7144599]
["bitfinex-derivatives","SOLF0:USTF0",1742221553482,7.8746,127.0,126.99,60.7144599]
["bitfinex-derivatives","SOLF0:USTF0",1742221553789,31.77016436,127.01,126.98,28.00298447]
["bitfinex-derivatives","SOLF0:USTF0",1742221553985,23.9478206,127.01,126.98,28.05528128]
["bitfinex-derivatives","SOLF0:USTF0",1742221554186,31.8278206,127.01,126.97,126.75329163]
["bitfinex-derivatives","SOLF0:USTF0",1742221554392,23.9478206,127.01,126.97,126.75329163]
["bitfinex-derivatives","SOLF0:USTF0",1742221554688,7.8758,126.98,126.97,126.75329163]
["bitfinex-derivatives","SOLF0:USTF0",1742221555285,259.8,126.99,126.97,126.75329163]
["bitfinex-derivatives","SOLF0:USTF0",1742221555489,259.8,126.99,126.96,218.82294572]
["bitfinex-derivatives","SOLF0:USTF0",1742221555790,7.8765,126.97,126.96,0.05615895]
["bitfinex-derivatives","SOLF0:USTF0",1742221555980,23.89016436,126.98,126.91,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1742221556181,23.89016436,126.98,126.91,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1742221556489,23.89016436,126.98,126.89,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1742221556790,7.8773,126.96,126.9,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1742221556986,23.89016436,126.98,126.86,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1742221557181,0.05600448,126.94,126.92,0.05932766]
["bitfinex-derivatives","SOLF0:USTF0",1742221557992,7.8789,126.93,126.92,0.05932766]
["bitfinex-derivatives","SOLF0:USTF0",1742221558893,7.93460448,126.94,126.92,0.05932766]
["bitfinex-derivatives","SOLF0:USTF0",1742221559095,0.05600448,126.94,126.92,0.05932766]
["bitfinex-derivatives","SOLF0:USTF0",1742221560796,259.86,126.96,126.92,0.05932766]
["bitfinex-derivatives","SOLF0:USTF0",1742221561296,259.92,127.01,126.92,0.05932766]
["bitfinex-derivatives","SOLF0:USTF0",1742221561594,7.8766,126.97,126.87,287.80376436]
["bitfinex-derivatives","SOLF0:USTF0",1742221561797,0.05253762,126.98,126.95,0.05614983]
["bitfinex-derivatives","SOLF0:USTF0",1742221562001,259.92,127.01,126.93,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1742221562297,0.06072613,126.98,126.95,0.05016486]
["bitfinex-derivatives","SOLF0:USTF0",1742221562592,7.8793,126.93,126.87,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742221562896,259.94,126.94,126.87,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742221563595,259.94,126.94,126.86,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1742221563791,0.05542454,126.92,126.89,0.05554757]
["bitfinex-derivatives","SOLF0:USTF0",1742221564196,7.8808,126.9,126.89,0.05554757]
["bitfinex-derivatives","SOLF0:USTF0",1742221564899,7.8808,126.9,126.89,4.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221565293,7.8805,126.91,126.89,4.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221565496,0.05542454,126.92,126.89,4.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221566088,7.8808,126.9,126.89,4.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221567795,15.7608,126.9,126.89,4.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221567995,7.8844,126.85,126.83,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742221568200,260.04,126.88,126.83,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742221568702,23.89016436,126.87,126.78,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1742221568894,23.89016436,126.87,126.79,15.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742221569093,0.05488344,126.84,126.81,0.0572478]
["bitfinex-derivatives","SOLF0:USTF0",1742221570103,7.8856,126.83,126.81,0.0572478]
["bitfinex-derivatives","SOLF0:USTF0",1742221570298,0.05488344,126.84,126.81,0.0572478]
["bitfinex-derivatives","SOLF0:USTF0",1742221571393,7.8852,126.83,126.81,0.0572478]
["bitfinex-derivatives","SOLF0:USTF0",1742221571596,0.05488344,126.84,126.81,0.0572478]
["bitfinex-derivatives","SOLF0:USTF0",1742221572505,0.05488344,126.84,126.81,7.9435478]
["bitfinex-derivatives","SOLF0:USTF0",1742221572699,0.05488344,126.84,126.81,0.0572478]
["bitfinex-derivatives","SOLF0:USTF0",1742221575706,7.8829,126.87,126.81,7.9432478]
["bitfinex-derivatives","SOLF0:USTF0",1742221575907,7.8829,126.87,126.82,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742221576105,23.89016436,126.94,126.82,31.97786436]
["bitfinex-derivatives","SOLF0:USTF0",1742221576310,260.14,126.94,126.82,31.97786436]
["bitfinex-derivatives","SOLF0:USTF0",1742221576711,0.05731695,126.89,126.87,0.05091239]
["bitfinex-derivatives","SOLF0:USTF0",1742221576911,260.14,126.94,126.87,0.05091239]
["bitfinex-derivatives","SOLF0:USTF0",1742221577311,268.0185,126.94,126.89,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1742221577512,260.14,126.94,126.9,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1742221577812,7.8793,126.93,126.9,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1742221578009,260.18,126.99,126.9,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1742221578201,0.05760791,126.93,126.91,0.05627716]
["bitfinex-derivatives","SOLF0:USTF0",1742221578405,260.18,126.99,126.91,0.05627716]
["bitfinex-derivatives","SOLF0:USTF0",1742221578614,0.05135648,126.93,126.9,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1742221578815,260.18,126.99,126.9,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1742221579011,260.18,126.99,126.9,4.14165578]
["bitfinex-derivatives","SOLF0:USTF0",1742221579209,260.18,126.99,126.9,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1742221579818,7.8782,126.95,126.91,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1742221580003,0.0505727,126.96,126.93,0.05961873]
["bitfinex-derivatives","SOLF0:USTF0",1742221580211,35.3105727,126.96,126.93,0.05961873]
["bitfinex-derivatives","SOLF0:USTF0",1742221581217,35.3105727,126.96,126.93,1.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221581218,38.82726125,126.94,126.93,1.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221581516,38.82726125,126.94,126.85,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1742221581714,38.82726125,126.91,126.8,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1742221581912,35.2,126.9,126.8,39.4417]
["bitfinex-derivatives","SOLF0:USTF0",1742221582113,35.2,126.9,126.8,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1742221582319,38.82726125,126.88,126.8,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1742221582618,0.05197073,126.86,126.84,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221583107,7.8839,126.85,126.84,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221583308,46.71116125,126.85,126.84,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221583719,7.8876,126.79,126.78,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742221584216,7.8874,126.8,126.78,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742221584416,35.12,126.81,126.78,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742221584820,7.8876,126.79,126.78,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742221585019,0.05659156,126.81,126.78,3.99179385]
["bitfinex-derivatives","SOLF0:USTF0",1742221585619,0.05659156,126.81,126.78,0.05759385]
["bitfinex-derivatives","SOLF0:USTF0",1742221586123,35.0,126.8,126.78,0.05759385]
["bitfinex-derivatives","SOLF0:USTF0",1742221586519,0.05659156,126.81,126.78,0.05759385]
["bitfinex-derivatives","SOLF0:USTF0",1742221587621,7.94329156,126.81,126.78,0.05759385]
["bitfinex-derivatives","SOLF0:USTF0",1742221587924,0.05659156,126.81,126.78,0.05759385]
["bitfinex-derivatives","SOLF0:USTF0",1742221588719,7.8871,126.8,126.78,0.05759385]
["bitfinex-derivatives","SOLF0:USTF0",1742221589018,0.05659156,126.81,126.78,0.05759385]
["bitfinex-derivatives","SOLF0:USTF0",1742221590624,7.94329156,126.81,126.78,0.05759385]
["bitfinex-derivatives","SOLF0:USTF0",1742221590824,0.05659156,126.81,126.78,0.05759385]
["bitfinex-derivatives","SOLF0:USTF0",1742221591726,7.94299156,126.81,126.78,0.05759385]
["bitfinex-derivatives","SOLF0:USTF0",1742221592327,0.05659156,126.81,126.78,0.05759385]
["bitfinex-derivatives","SOLF0:USTF0",1742221592925,0.05659156,126.81,126.78,7.94569385]
["bitfinex-derivatives","SOLF0:USTF0",1742221593315,0.05659156,126.81,126.78,0.05759385]
["bitfinex-derivatives","SOLF0:USTF0",1742221596128,294.81659156,126.81,126.78,0.05759385]
["bitfinex-derivatives","SOLF0:USTF0",1742221596628,7.8876,126.79,126.78,0.05759385]
["bitfinex-derivatives","SOLF0:USTF0",1742221597924,7.8876,126.79,126.78,9.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221599825,7.8873,126.8,126.78,9.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221600332,294.81659156,126.81,126.78,9.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221601028,7.8876,126.79,126.78,9.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221603433,294.81659156,126.81,126.78,9.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221604432,260.31659156,126.81,126.78,9.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221604632,268.20329156,126.81,126.78,9.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221604835,260.31659156,126.81,126.78,9.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221605333,7.8876,126.79,126.78,9.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221606643,42.2476,126.79,126.78,9.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221607137,34.36,126.79,126.78,9.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221609040,42.2476,126.79,126.78,9.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221609937,7.8876,126.79,126.78,9.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221611941,42.1273,126.8,126.78,9.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221612436,34.24,126.8,126.78,9.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221612640,7.8876,126.79,126.78,9.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221614048,42.1272,126.8,126.78,9.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221614236,34.24,126.8,126.78,9.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221614748,7.8876,126.79,126.78,9.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221614933,34.24,126.8,126.78,9.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221616045,7.8876,126.79,126.78,9.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221616649,42.1273,126.8,126.78,9.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221617347,34.24,126.8,126.78,9.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221617540,260.31659156,126.81,126.78,9.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221618147,0.05659156,126.81,126.78,9.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221618344,0.05659156,126.81,126.78,8.19739385]
["bitfinex-derivatives","SOLF0:USTF0",1742221618948,0.05659156,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1742221619149,260.32,126.86,126.78,8.19739385]
["bitfinex-derivatives","SOLF0:USTF0",1742221619345,260.32,126.86,126.78,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1742221620246,0.05370724,126.83,126.81,0.05043441]
["bitfinex-derivatives","SOLF0:USTF0",1742221620549,316.3035266,126.91,126.82,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742221620847,33.96,126.9,126.82,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742221621043,7.8843,126.85,126.82,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742221621239,316.3035266,126.91,126.82,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742221621441,34.0,126.9,126.82,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742221621642,0.05550894,126.88,126.85,0.05807619]
["bitfinex-derivatives","SOLF0:USTF0",1742221622750,7.93760894,126.88,126.85,0.05807619]
["bitfinex-derivatives","SOLF0:USTF0",1742221623049,0.05550894,126.88,126.85,0.05807619]
["bitfinex-derivatives","SOLF0:USTF0",1742221623754,7.8827,126.87,126.85,0.05807619]
["bitfinex-derivatives","SOLF0:USTF0",1742221623949,0.05550894,126.88,126.85,0.05807619]
["bitfinex-derivatives","SOLF0:USTF0",1742221624146,33.94,126.87,126.85,0.05807619]
["bitfinex-derivatives","SOLF0:USTF0",1742221624448,7.8833,126.86,126.85,0.05807619]
["bitfinex-derivatives","SOLF0:USTF0",1742221624945,41.823,126.87,126.85,0.05807619]
["bitfinex-derivatives","SOLF0:USTF0",1742221625145,0.05550894,126.88,126.85,0.05807619]
["bitfinex-derivatives","SOLF0:USTF0",1742221626146,260.32,126.91,126.86,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742221626449,260.32,126.91,126.87,15.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742221626746,260.32,126.91,126.87,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742221626942,268.2004,126.91,126.87,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742221627346,0.05734161,126.9,126.88,0.05187017]
["bitfinex-derivatives","SOLF0:USTF0",1742221628353,33.92,126.95,126.88,0.05187017]
["bitfinex-derivatives","SOLF0:USTF0",1742221628549,260.26,126.96,126.89,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742221628852,294.2,126.96,126.89,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742221629052,294.2,126.96,126.87,41.9984]
["bitfinex-derivatives","SOLF0:USTF0",1742221629243,0.05220029,126.93,126.9,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1742221629440,33.99220029,126.93,126.9,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1742221629953,0.05220029,126.93,126.9,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1742221632151,0.05220029,126.93,126.9,34.01077664]
["bitfinex-derivatives","SOLF0:USTF0",1742221632554,260.26,126.96,126.9,34.01077664]
["bitfinex-derivatives","SOLF0:USTF0",1742221633358,260.26,126.96,126.91,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742221633854,0.05524222,126.95,126.91,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742221634050,7.8789,126.93,126.91,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742221634259,0.05524222,126.95,126.91,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742221634455,33.97524222,126.95,126.9,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1742221635055,0.05524222,126.95,126.9,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1742221635757,7.8802,126.92,126.9,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1742221636158,7.93839095,126.92,126.9,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1742221636553,0.05819095,126.92,126.9,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1742221638560,7.93819095,126.92,126.9,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1742221638761,0.05819095,126.92,126.9,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1742221639160,7.8802,126.91,126.9,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1742221639363,0.05819095,126.92,126.9,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1742221640060,7.93829095,126.92,126.9,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1742221640659,7.8802,126.91,126.9,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1742221641463,0.05819095,126.92,126.9,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1742221642568,33.86,126.91,126.83,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742221642859,33.86,126.91,126.83,41.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742221643253,33.86,126.91,126.83,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742221643761,0.05847036,126.88,126.86,0.05443149]
["bitfinex-derivatives","SOLF0:USTF0",1742221645757,260.26,126.96,126.86,65.76975423]
["bitfinex-derivatives","SOLF0:USTF0",1742221645967,260.26,126.96,126.87,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1742221646158,260.26,126.96,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742221646360,260.26,126.96,126.9,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742221646755,7.8794,126.93,126.92,0.05002069]
["bitfinex-derivatives","SOLF0:USTF0",1742221646961,0.0599066,126.94,126.92,0.05002069]
["bitfinex-derivatives","SOLF0:USTF0",1742221648466,7.8789,126.93,126.92,0.05002069]
["bitfinex-derivatives","SOLF0:USTF0",1742221648861,0.0599066,126.94,126.92,0.05002069]
["bitfinex-derivatives","SOLF0:USTF0",1742221649561,7.8789,126.93,126.92,0.05002069]
["bitfinex-derivatives","SOLF0:USTF0",1742221649759,0.0599066,126.94,126.92,0.05002069]
["bitfinex-derivatives","SOLF0:USTF0",1742221650755,7.8789,126.93,126.92,0.05002069]
["bitfinex-derivatives","SOLF0:USTF0",1742221653663,7.9385066,126.94,126.92,0.05002069]
["bitfinex-derivatives","SOLF0:USTF0",1742221654062,0.0599066,126.94,126.92,0.05002069]
["bitfinex-derivatives","SOLF0:USTF0",1742221654264,7.9385066,126.94,126.92,0.05002069]
["bitfinex-derivatives","SOLF0:USTF0",1742221654467,0.0599066,126.94,126.92,0.05002069]
["bitfinex-derivatives","SOLF0:USTF0",1742221654962,0.0599066,126.94,126.92,7.92922069]
["bitfinex-derivatives","SOLF0:USTF0",1742221655273,0.0599066,126.94,126.92,0.05002069]
["bitfinex-derivatives","SOLF0:USTF0",1742221655456,7.8748,127.0,126.93,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742221655766,7.8748,127.0,126.94,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1742221656160,260.08,127.01,126.97,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1742221656561,260.08,127.01,126.98,0.05547807]
["bitfinex-derivatives","SOLF0:USTF0",1742221656765,0.05538478,127.0,126.98,0.05547807]
["bitfinex-derivatives","SOLF0:USTF0",1742221657168,32.02820386,127.04,126.99,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742221657365,32.02820386,127.04,127.0,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742221657568,32.02820386,127.04,127.0,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1742221657764,32.02820386,127.04,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1742221658063,32.02820386,127.04,127.02,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742221658367,32.08002229,127.04,127.02,0.05703063]
["bitfinex-derivatives","SOLF0:USTF0",1742221658759,7.8727,127.03,127.02,3.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221660775,41.82421843,127.04,127.02,3.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221660967,0.05181843,127.04,127.02,3.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221662073,7.8727,127.03,127.02,3.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221662473,41.6927,127.03,127.02,3.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221664074,7.8766,126.97,126.93,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1742221664276,7.8766,126.97,126.94,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742221664668,7.8761,126.98,126.93,12.5595]
["bitfinex-derivatives","SOLF0:USTF0",1742221664978,7.8761,126.98,126.93,46.3395]
["bitfinex-derivatives","SOLF0:USTF0",1742221665274,0.05967706,126.97,126.94,0.05177257]
["bitfinex-derivatives","SOLF0:USTF0",1742221665867,33.74,127.02,126.94,0.05177257]
["bitfinex-derivatives","SOLF0:USTF0",1742221666071,33.74,127.02,126.96,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742221666274,293.72,127.03,126.96,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742221666774,7.8757,126.99,126.94,41.6782]
["bitfinex-derivatives","SOLF0:USTF0",1742221666975,33.8,127.0,126.94,41.6782]
["bitfinex-derivatives","SOLF0:USTF0",1742221667173,0.05772315,126.98,126.95,0.05026788]
["bitfinex-derivatives","SOLF0:USTF0",1742221668572,0.05772315,126.98,126.95,7.92756788]
["bitfinex-derivatives","SOLF0:USTF0",1742221668778,0.05772315,126.98,126.95,0.05026788]
["bitfinex-derivatives","SOLF0:USTF0",1742221669374,33.74,126.97,126.95,0.05026788]
["bitfinex-derivatives","SOLF0:USTF0",1742221669876,0.05772315,126.98,126.95,0.05026788]
["bitfinex-derivatives","SOLF0:USTF0",1742221670777,0.05772315,126.98,126.95,7.92766788]
["bitfinex-derivatives","SOLF0:USTF0",1742221670976,0.05772315,126.98,126.95,4.04646788]
["bitfinex-derivatives","SOLF0:USTF0",1742221671173,0.05772315,126.98,126.96,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742221671575,0.05772315,126.98,126.95,11.94076788]
["bitfinex-derivatives","SOLF0:USTF0",1742221672881,0.05772315,126.98,126.95,19.81806788]
["bitfinex-derivatives","SOLF0:USTF0",1742221673175,33.72,127.02,126.95,11.94076788]
["bitfinex-derivatives","SOLF0:USTF0",1742221673380,33.7,127.05,126.95,11.94076788]
["bitfinex-derivatives","SOLF0:USTF0",1742221673582,33.7,127.05,126.95,11.8905]
["bitfinex-derivatives","SOLF0:USTF0",1742221674379,0.051386,127.01,126.99,0.05675966]
["bitfinex-derivatives","SOLF0:USTF0",1742221674780,7.875,127.0,126.99,0.05675966]
["bitfinex-derivatives","SOLF0:USTF0",1742221675782,0.051386,127.01,126.99,0.05675966]
["bitfinex-derivatives","SOLF0:USTF0",1742221676780,0.051386,127.01,126.99,7.93195966]
["bitfinex-derivatives","SOLF0:USTF0",1742221677077,0.051386,127.01,126.99,0.05675966]
["bitfinex-derivatives","SOLF0:USTF0",1742221677270,0.051386,127.01,126.99,7.93195966]
["bitfinex-derivatives","SOLF0:USTF0",1742221677878,0.051386,127.01,126.99,0.05675966]
["bitfinex-derivatives","SOLF0:USTF0",1742221678482,41.4518,127.05,126.99,0.05675966]
["bitfinex-derivatives","SOLF0:USTF0",1742221678784,33.58,127.07,127.0,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742221678976,7.8726,127.04,127.01,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1742221679177,33.58,127.07,127.0,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742221679486,7.8742,127.01,126.96,41.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742221679683,33.56,127.02,126.96,41.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742221679993,0.02735451,127.0,126.97,0.05841559]
["bitfinex-derivatives","SOLF0:USTF0",1742221681375,7.8756,126.99,126.97,0.05841559]
["bitfinex-derivatives","SOLF0:USTF0",1742221681777,0.02735451,127.0,126.97,0.05841559]
["bitfinex-derivatives","SOLF0:USTF0",1742221683287,7.8755,126.99,126.97,0.05841559]
["bitfinex-derivatives","SOLF0:USTF0",1742221683584,7.8758,126.98,126.97,0.05841559]
["bitfinex-derivatives","SOLF0:USTF0",1742221684084,41.3558,126.98,126.97,0.05841559]
["bitfinex-derivatives","SOLF0:USTF0",1742221684985,41.3558,126.98,126.97,1.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221688082,7.8799,126.92,126.9,12.313]
["bitfinex-derivatives","SOLF0:USTF0",1742221688383,7.8799,126.92,126.9,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1742221688578,33.5,126.95,126.9,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1742221688787,7.8794,126.93,126.9,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1742221688988,33.5,126.95,126.9,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1742221689187,33.5,126.95,126.87,37.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742221689389,0.05945886,126.94,126.91,0.05782551]
["bitfinex-derivatives","SOLF0:USTF0",1742221689587,0.05945886,126.94,126.91,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221689792,7.8824,126.88,126.86,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1742221689987,33.46,126.9,126.86,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1742221690692,33.46,126.9,126.83,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1742221690893,0.0526306,126.89,126.87,0.05218905]
["bitfinex-derivatives","SOLF0:USTF0",1742221692094,7.9344306,126.89,126.87,0.05218905]
["bitfinex-derivatives","SOLF0:USTF0",1742221692292,0.0526306,126.89,126.87,0.05218905]
["bitfinex-derivatives","SOLF0:USTF0",1742221692795,7.882,126.88,126.87,0.05218905]
["bitfinex-derivatives","SOLF0:USTF0",1742221693990,7.882,126.88,126.87,8.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221694795,0.0526306,126.89,126.87,8.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221694991,33.3526306,126.89,126.87,8.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221697187,7.882,126.88,126.87,8.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221698098,41.2344306,126.89,126.87,8.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221698694,7.882,126.88,126.87,8.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221703395,15.762,126.88,126.87,8.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221704004,7.882,126.88,126.87,8.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221705007,0.0526306,126.89,126.87,33.58008905]
["bitfinex-derivatives","SOLF0:USTF0",1742221705411,260.16,126.95,126.87,33.58008905]
["bitfinex-derivatives","SOLF0:USTF0",1742221705608,260.16,126.95,126.88,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742221706203,275.09838055,126.95,126.88,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742221706404,7.8794,126.93,126.88,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742221706608,41.498751,126.93,126.9,0.05887541]
["bitfinex-derivatives","SOLF0:USTF0",1742221707009,33.619351,126.93,126.9,0.05887541]
["bitfinex-derivatives","SOLF0:USTF0",1742221707611,41.498551,126.93,126.9,0.05887541]
["bitfinex-derivatives","SOLF0:USTF0",1742221707810,33.619351,126.93,126.9,0.05887541]
["bitfinex-derivatives","SOLF0:USTF0",1742221708308,0.059351,126.93,126.9,0.05887541]
["bitfinex-derivatives","SOLF0:USTF0",1742221708506,0.059351,126.93,126.9,33.53887541]
["bitfinex-derivatives","SOLF0:USTF0",1742221708903,0.059351,126.93,126.91,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1742221709108,0.059351,126.93,126.9,33.53887541]
["bitfinex-derivatives","SOLF0:USTF0",1742221709813,0.059351,126.93,126.9,0.05887541]
["bitfinex-derivatives","SOLF0:USTF0",1742221710410,7.938651,126.93,126.9,0.05887541]
["bitfinex-derivatives","SOLF0:USTF0",1742221710816,0.059351,126.93,126.9,0.05887541]
["bitfinex-derivatives","SOLF0:USTF0",1742221711617,0.059351,126.93,126.9,33.49887541]
["bitfinex-derivatives","SOLF0:USTF0",1742221711812,0.059351,126.93,126.91,12.0798]
["bitfinex-derivatives","SOLF0:USTF0",1742221712213,0.059351,126.93,126.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1742221714115,260.16,126.95,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742221714418,7.8776,126.96,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742221715215,0.04995002,126.95,126.93,0.05261753]
["bitfinex-derivatives","SOLF0:USTF0",1742221718016,7.8783,126.94,126.93,0.05261753]
["bitfinex-derivatives","SOLF0:USTF0",1742221718620,7.92785002,126.95,126.93,0.05261753]
["bitfinex-derivatives","SOLF0:USTF0",1742221718814,0.04995002,126.95,126.93,0.05261753]
["bitfinex-derivatives","SOLF0:USTF0",1742221719213,7.8783,126.94,126.93,0.05261753]
["bitfinex-derivatives","SOLF0:USTF0",1742221719417,0.04995002,126.95,126.93,0.05261753]
["bitfinex-derivatives","SOLF0:USTF0",1742221719818,260.1,127.01,126.93,41.15141753]
["bitfinex-derivatives","SOLF0:USTF0",1742221720123,293.34,127.01,126.93,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742221720918,7.8775,126.96,126.91,12.0798]
["bitfinex-derivatives","SOLF0:USTF0",1742221721122,7.8775,126.96,126.91,45.3198]
["bitfinex-derivatives","SOLF0:USTF0",1742221721320,33.24,126.98,126.92,0.05690369]
["bitfinex-derivatives","SOLF0:USTF0",1742221721520,0.03376399,126.95,126.92,0.05690369]
["bitfinex-derivatives","SOLF0:USTF0",1742221722820,7.8788,126.94,126.92,0.05690369]
["bitfinex-derivatives","SOLF0:USTF0",1742221723021,0.03376399,126.95,126.92,0.05690369]
["bitfinex-derivatives","SOLF0:USTF0",1742221723422,0.03376399,126.95,126.92,7.93640369]
["bitfinex-derivatives","SOLF0:USTF0",1742221723622,0.03376399,126.95,126.92,0.05690369]
["bitfinex-derivatives","SOLF0:USTF0",1742221723819,0.03376399,126.95,126.92,33.19690369]
["bitfinex-derivatives","SOLF0:USTF0",1742221724220,33.24,126.98,126.92,33.19690369]
["bitfinex-derivatives","SOLF0:USTF0",1742221724420,260.1,127.01,126.92,33.19690369]
["bitfinex-derivatives","SOLF0:USTF0",1742221724725,260.1,127.01,126.92,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742221724922,293.2,127.01,126.93,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1742221725326,293.2,127.01,126.94,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1742221725525,293.2,127.01,126.96,0.05658003]
["bitfinex-derivatives","SOLF0:USTF0",1742221725928,7.8765,126.97,126.96,0.05658003]
["bitfinex-derivatives","SOLF0:USTF0",1742221729024,7.8765,126.97,126.96,8.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221729223,40.9165,126.97,126.96,8.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221729426,7.8796,126.92,126.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1742221729623,14.93456359,126.96,126.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1742221730229,7.8793,126.93,126.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1742221730730,7.93588003,126.93,126.91,4.26046318]
["bitfinex-derivatives","SOLF0:USTF0",1742221731629,7.8796,126.92,126.91,4.26046318]
["bitfinex-derivatives","SOLF0:USTF0",1742221732930,7.93568003,126.93,126.91,4.26046318]
["bitfinex-derivatives","SOLF0:USTF0",1742221733726,0.05658003,126.93,126.91,4.26046318]
["bitfinex-derivatives","SOLF0:USTF0",1742221735233,32.82,126.97,126.91,4.26046318]
["bitfinex-derivatives","SOLF0:USTF0",1742221735531,32.82,126.97,126.91,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742221736431,7.878,126.95,126.93,0.05737798]
["bitfinex-derivatives","SOLF0:USTF0",1742221737037,7.8774,126.96,126.93,0.05737798]
["bitfinex-derivatives","SOLF0:USTF0",1742221737234,32.82,126.97,126.93,0.05737798]
["bitfinex-derivatives","SOLF0:USTF0",1742221738626,7.8783,126.94,126.93,0.05737798]
["bitfinex-derivatives","SOLF0:USTF0",1742221739435,7.878,126.95,126.93,0.05737798]
["bitfinex-derivatives","SOLF0:USTF0",1742221739636,45.62041775,126.97,126.93,0.05737798]
["bitfinex-derivatives","SOLF0:USTF0",1742221739826,32.82,126.97,126.93,0.05737798]
["bitfinex-derivatives","SOLF0:USTF0",1742221740029,7.8777,126.96,126.93,0.05737798]
["bitfinex-derivatives","SOLF0:USTF0",1742221740225,32.82,126.97,126.93,0.05737798]
["bitfinex-derivatives","SOLF0:USTF0",1742221740629,7.878,126.95,126.93,0.05737798]
["bitfinex-derivatives","SOLF0:USTF0",1742221740830,32.82,126.97,126.93,0.05737798]
["bitfinex-derivatives","SOLF0:USTF0",1742221741233,7.8783,126.94,126.93,0.05737798]
["bitfinex-derivatives","SOLF0:USTF0",1742221741540,40.5583,126.94,126.93,0.05737798]
["bitfinex-derivatives","SOLF0:USTF0",1742221743939,32.68,126.94,126.93,0.05737798]
["bitfinex-derivatives","SOLF0:USTF0",1742221744242,260.04,126.98,126.93,0.05737798]
["bitfinex-derivatives","SOLF0:USTF0",1742221744538,32.6,126.97,126.93,0.05737798]
["bitfinex-derivatives","SOLF0:USTF0",1742221744737,7.8777,126.95,126.93,0.05737798]
["bitfinex-derivatives","SOLF0:USTF0",1742221744938,32.6,126.97,126.93,0.05737798]
["bitfinex-derivatives","SOLF0:USTF0",1742221745140,7.8782,126.95,126.93,0.05737798]
["bitfinex-derivatives","SOLF0:USTF0",1742221746942,7.8769,126.97,126.94,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1742221747141,7.8769,126.97,126.94,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1742221747637,32.5,127.0,126.94,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1742221747838,45.30041775,127.01,126.94,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1742221748041,7.8765,126.97,126.96,0.05190743]
["bitfinex-derivatives","SOLF0:USTF0",1742221750242,32.44,126.99,126.96,0.05190743]
["bitfinex-derivatives","SOLF0:USTF0",1742221750738,7.8758,126.98,126.96,0.05190743]
["bitfinex-derivatives","SOLF0:USTF0",1742221750939,32.44,126.99,126.96,0.05190743]
["bitfinex-derivatives","SOLF0:USTF0",1742221751238,12.80041775,127.02,126.96,0.05190743]
["bitfinex-derivatives","SOLF0:USTF0",1742221751444,32.42,127.01,126.96,0.05190743]
["bitfinex-derivatives","SOLF0:USTF0",1742221751941,12.80041775,127.0,126.96,0.05190743]
["bitfinex-derivatives","SOLF0:USTF0",1742221752139,25.6008355,126.98,126.9,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1742221752338,12.80041775,126.95,126.9,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1742221752537,32.46,126.94,126.9,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1742221752738,7.8799,126.92,126.9,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1742221753343,32.46,126.94,126.89,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1742221753744,12.80041775,126.92,126.9,0.05013578]
["bitfinex-derivatives","SOLF0:USTF0",1742221753947,40.3002,126.91,126.9,0.05013578]
["bitfinex-derivatives","SOLF0:USTF0",1742221755945,40.3002,126.91,126.84,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1742221755946,32.42,126.91,126.84,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1742221756138,12.80041775,126.87,126.82,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742221756344,45.22041775,126.87,126.82,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742221756642,7.8844,126.85,126.82,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742221757343,0.05820981,126.85,126.83,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742221757546,32.4,126.89,126.83,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742221758047,7.8821,126.88,126.83,40.2849]
["bitfinex-derivatives","SOLF0:USTF0",1742221758645,0.0438334,126.87,126.84,0.05099806]
["bitfinex-derivatives","SOLF0:USTF0",1742221759337,0.0438334,126.87,126.84,7.93539806]
["bitfinex-derivatives","SOLF0:USTF0",1742221760346,0.0438334,126.87,126.84,12.08029806]
["bitfinex-derivatives","SOLF0:USTF0",1742221760537,0.0438334,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742221760737,260.04,126.91,126.86,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742221761544,272.84041775,126.91,126.84,36.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742221761740,32.36,126.9,126.84,36.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742221761947,12.80041775,126.89,126.86,0.052479]
["bitfinex-derivatives","SOLF0:USTF0",1742221762841,7.8827,126.87,126.86,0.052479]
["bitfinex-derivatives","SOLF0:USTF0",1742221763149,40.2227,126.87,126.86,0.052479]
["bitfinex-derivatives","SOLF0:USTF0",1742221766350,32.34,126.87,126.86,0.052479]
["bitfinex-derivatives","SOLF0:USTF0",1742221766656,292.28,126.91,126.86,0.052479]
["bitfinex-derivatives","SOLF0:USTF0",1742221767042,7.8815,126.89,126.86,0.052479]
["bitfinex-derivatives","SOLF0:USTF0",1742221767245,305.08041775,126.91,126.86,0.052479]
["bitfinex-derivatives","SOLF0:USTF0",1742221767446,32.22,126.9,126.86,0.052479]
["bitfinex-derivatives","SOLF0:USTF0",1742221767648,7.8827,126.87,126.86,0.052479]
["bitfinex-derivatives","SOLF0:USTF0",1742221767846,32.22,126.9,126.86,0.052479]
["bitfinex-derivatives","SOLF0:USTF0",1742221768047,12.80041775,126.87,126.86,0.052479]
["bitfinex-derivatives","SOLF0:USTF0",1742221768355,52.88311775,126.87,126.86,0.052479]
["bitfinex-derivatives","SOLF0:USTF0",1742221768650,32.2,126.87,126.86,0.052479]
["bitfinex-derivatives","SOLF0:USTF0",1742221769049,40.0827,126.87,126.86,0.052479]
["bitfinex-derivatives","SOLF0:USTF0",1742221769350,40.0827,126.87,126.78,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742221769351,45.00041775,126.87,126.78,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742221769545,7.8855,126.83,126.78,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742221769750,45.28041775,126.84,126.78,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742221770044,7.8876,126.8,126.78,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1742221770548,7.940079,126.8,126.78,4.29802398]
["bitfinex-derivatives","SOLF0:USTF0",1742221770751,0.052479,126.8,126.78,4.29802398]
["bitfinex-derivatives","SOLF0:USTF0",1742221771145,7.939879,126.8,126.78,4.29802398]
["bitfinex-derivatives","SOLF0:USTF0",1742221771347,0.052479,126.8,126.78,4.29802398]
["bitfinex-derivatives","SOLF0:USTF0",1742221771952,0.052479,126.8,126.78,0.05702398]
["bitfinex-derivatives","SOLF0:USTF0",1742221772256,32.472479,126.8,126.78,0.05702398]
["bitfinex-derivatives","SOLF0:USTF0",1742221772858,0.052479,126.8,126.78,0.05702398]
["bitfinex-derivatives","SOLF0:USTF0",1742221776763,7.8876,126.79,126.78,0.05702398]
["bitfinex-derivatives","SOLF0:USTF0",1742221777259,40.3076,126.79,126.78,0.05702398]
["bitfinex-derivatives","SOLF0:USTF0",1742221777663,7.8893,126.77,126.74,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1742221777864,32.42,126.79,126.74,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1742221778263,32.44,126.81,126.74,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1742221778464,32.44,126.81,126.75,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742221778661,40.3267,126.81,126.75,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742221778862,0.0540958,126.79,126.77,0.0510262]
["bitfinex-derivatives","SOLF0:USTF0",1742221780267,40.2883,126.78,126.77,0.0510262]
["bitfinex-derivatives","SOLF0:USTF0",1742221781563,32.4,126.78,126.77,0.0510262]
["bitfinex-derivatives","SOLF0:USTF0",1742221782069,40.2883,126.78,126.77,0.0510262]
["bitfinex-derivatives","SOLF0:USTF0",1742221782571,32.4,126.78,126.77,0.0510262]
["bitfinex-derivatives","SOLF0:USTF0",1742221782770,0.0540958,126.79,126.77,0.0510262]
["bitfinex-derivatives","SOLF0:USTF0",1742221783370,0.0540958,126.79,126.77,7.9398262]
["bitfinex-derivatives","SOLF0:USTF0",1742221783573,0.0540958,126.79,126.77,0.0510262]
["bitfinex-derivatives","SOLF0:USTF0",1742221783973,7.9419958,126.79,126.77,0.0510262]
["bitfinex-derivatives","SOLF0:USTF0",1742221784170,0.0540958,126.79,126.77,0.0510262]
["bitfinex-derivatives","SOLF0:USTF0",1742221784570,7.9420958,126.79,126.77,0.0510262]
["bitfinex-derivatives","SOLF0:USTF0",1742221784772,0.0540958,126.79,126.77,0.0510262]
["bitfinex-derivatives","SOLF0:USTF0",1742221785273,7.9417958,126.79,126.77,0.0510262]
["bitfinex-derivatives","SOLF0:USTF0",1742221786474,0.0540958,126.79,126.77,0.0510262]
["bitfinex-derivatives","SOLF0:USTF0",1742221787571,7.8883,126.78,126.77,0.0510262]
["bitfinex-derivatives","SOLF0:USTF0",1742221790872,20.71979579,126.78,126.77,2.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221791273,12.83149579,126.78,126.68,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742221791474,12.83149579,126.75,126.68,44.1994]
["bitfinex-derivatives","SOLF0:USTF0",1742221791773,32.28,126.74,126.68,44.1994]
["bitfinex-derivatives","SOLF0:USTF0",1742221791972,7.892,126.72,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1742221792165,32.28,126.74,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1742221792370,0.05480972,126.72,126.69,0.05489812]
["bitfinex-derivatives","SOLF0:USTF0",1742221792971,0.05480972,126.72,126.69,7.94839812]
["bitfinex-derivatives","SOLF0:USTF0",1742221794481,0.05480972,126.72,126.7,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742221794774,0.05480972,126.72,126.69,0.05489812]
["bitfinex-derivatives","SOLF0:USTF0",1742221794972,0.05480972,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742221795380,0.05480972,126.72,126.69,0.05489812]
["bitfinex-derivatives","SOLF0:USTF0",1742221795677,0.05480972,126.72,126.7,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1742221795874,0.05480972,126.72,126.69,0.05489812]
["bitfinex-derivatives","SOLF0:USTF0",1742221796070,0.05480972,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742221796266,32.2,126.76,126.7,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1742221796468,7.8892,126.77,126.73,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742221796668,32.16,126.77,126.73,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742221796870,32.16,126.77,126.7,36.4212]
["bitfinex-derivatives","SOLF0:USTF0",1742221797171,7.8908,126.74,126.7,36.4212]
["bitfinex-derivatives","SOLF0:USTF0",1742221797373,0.05149867,126.73,126.71,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1742221798178,0.05149867,126.73,126.71,7.94288199]
["bitfinex-derivatives","SOLF0:USTF0",1742221798377,0.05149867,126.73,126.71,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1742221798980,0.05149867,126.73,126.71,7.94298199]
["bitfinex-derivatives","SOLF0:USTF0",1742221799479,0.05149867,126.73,126.71,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1742221799681,0.05149867,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742221800380,0.05149867,126.73,126.71,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1742221800683,7.94329867,126.73,126.71,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1742221800881,0.05149867,126.73,126.71,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1742221801372,7.892,126.72,126.71,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1742221801779,0.05149867,126.73,126.71,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1742221802076,7.892,126.72,126.71,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1742221802277,0.05149867,126.73,126.71,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1742221803181,273.28712034,126.72,126.66,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1742221803381,32.0,126.71,126.66,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1742221803885,260.44,126.72,126.66,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1742221804077,7.8938,126.7,126.66,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1742221804277,32.03177226,126.7,126.68,0.0538935]
["bitfinex-derivatives","SOLF0:USTF0",1742221805183,0.05177226,126.7,126.68,0.0538935]
["bitfinex-derivatives","SOLF0:USTF0",1742221805584,0.05177226,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742221806181,7.94507226,126.7,126.68,0.0538935]
["bitfinex-derivatives","SOLF0:USTF0",1742221806381,0.05177226,126.7,126.68,0.0538935]
["bitfinex-derivatives","SOLF0:USTF0",1742221806679,0.05177226,126.7,126.68,7.9479935]
["bitfinex-derivatives","SOLF0:USTF0",1742221806885,0.05177226,126.7,126.68,0.0538935]
["bitfinex-derivatives","SOLF0:USTF0",1742221807188,0.05177226,126.7,126.68,7.9482935]
["bitfinex-derivatives","SOLF0:USTF0",1742221807487,260.44,126.72,126.68,0.0538935]
["bitfinex-derivatives","SOLF0:USTF0",1742221807676,260.44,126.72,126.69,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1742221808180,260.44,126.72,126.68,0.0538935]
["bitfinex-derivatives","SOLF0:USTF0",1742221808388,7.8929,126.71,126.68,7.9479935]
["bitfinex-derivatives","SOLF0:USTF0",1742221808682,0.05907386,126.71,126.68,0.0538935]
["bitfinex-derivatives","SOLF0:USTF0",1742221808989,7.8939,126.7,126.68,0.0538935]
["bitfinex-derivatives","SOLF0:USTF0",1742221809989,7.95197386,126.71,126.68,0.0538935]
["bitfinex-derivatives","SOLF0:USTF0",1742221810190,7.95197386,126.71,126.68,7.9482935]
["bitfinex-derivatives","SOLF0:USTF0",1742221810385,0.05907386,126.71,126.68,31.9538935]
["bitfinex-derivatives","SOLF0:USTF0",1742221810588,31.94,126.76,126.68,31.9538935]
["bitfinex-derivatives","SOLF0:USTF0",1742221810788,31.94,126.76,126.69,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1742221811085,44.78712034,126.76,126.69,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1742221811386,12.84712034,126.74,126.66,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1742221811586,31.98,126.73,126.66,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1742221811787,7.8936,126.7,126.69,0.05192949]
["bitfinex-derivatives","SOLF0:USTF0",1742221812089,39.8536,126.7,126.69,0.05192949]
["bitfinex-derivatives","SOLF0:USTF0",1742221813589,31.96,126.7,126.63,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742221814187,7.8942,126.69,126.65,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742221814388,31.96,126.7,126.63,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742221814690,0.05203562,126.68,126.66,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742221815284,0.05203562,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742221816795,0.05203562,126.68,126.66,11.9812]
["bitfinex-derivatives","SOLF0:USTF0",1742221816991,0.05203562,126.68,126.66,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1742221817393,7.94683562,126.68,126.65,0.05130375]
["bitfinex-derivatives","SOLF0:USTF0",1742221817593,39.82683562,126.68,126.65,0.05130375]
["bitfinex-derivatives","SOLF0:USTF0",1742221817791,31.93203562,126.68,126.65,0.05130375]
["bitfinex-derivatives","SOLF0:USTF0",1742221817986,31.93203562,126.68,126.65,7.94710375]
["bitfinex-derivatives","SOLF0:USTF0",1742221818194,31.93203562,126.68,126.65,0.05130375]
["bitfinex-derivatives","SOLF0:USTF0",1742221819196,12.84712034,126.67,126.65,0.05130375]
["bitfinex-derivatives","SOLF0:USTF0",1742221820102,7.8957,126.66,126.65,0.05130375]
["bitfinex-derivatives","SOLF0:USTF0",1742221820993,31.93203562,126.68,126.65,0.05130375]
["bitfinex-derivatives","SOLF0:USTF0",1742221821495,0.05203562,126.68,126.65,0.05130375]
["bitfinex-derivatives","SOLF0:USTF0",1742221822195,7.94653562,126.68,126.65,0.05130375]
["bitfinex-derivatives","SOLF0:USTF0",1742221822603,0.05203562,126.68,126.65,0.05130375]
["bitfinex-derivatives","SOLF0:USTF0",1742221822790,7.94673562,126.68,126.65,0.05130375]
["bitfinex-derivatives","SOLF0:USTF0",1742221822992,31.82,126.67,126.65,0.05130375]
["bitfinex-derivatives","SOLF0:USTF0",1742221823495,0.05203562,126.68,126.65,0.05130375]
["bitfinex-derivatives","SOLF0:USTF0",1742221823800,0.05203562,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742221824002,260.48,126.72,126.65,44.73842409]
["bitfinex-derivatives","SOLF0:USTF0",1742221824501,260.48,126.72,126.65,31.89130375]
["bitfinex-derivatives","SOLF0:USTF0",1742221824702,260.48,126.72,126.65,0.05130375]
["bitfinex-derivatives","SOLF0:USTF0",1742221825003,7.8952,126.67,126.65,0.05130375]
["bitfinex-derivatives","SOLF0:USTF0",1742221825203,31.8854492,126.7,126.65,0.05130375]
["bitfinex-derivatives","SOLF0:USTF0",1742221825400,31.84,126.7,126.65,0.05130375]
["bitfinex-derivatives","SOLF0:USTF0",1742221825601,0.0454492,126.69,126.65,0.05130375]
["bitfinex-derivatives","SOLF0:USTF0",1742221825993,7.8955,126.67,126.65,0.05130375]
["bitfinex-derivatives","SOLF0:USTF0",1742221826195,31.82,126.67,126.65,0.05130375]
["bitfinex-derivatives","SOLF0:USTF0",1742221826894,7.8957,126.66,126.65,0.05130375]
["bitfinex-derivatives","SOLF0:USTF0",1742221827100,31.82,126.67,126.65,0.05130375]
["bitfinex-derivatives","SOLF0:USTF0",1742221827505,39.7155,126.67,126.65,0.05130375]
["bitfinex-derivatives","SOLF0:USTF0",1742221827705,31.82,126.67,126.65,0.05130375]
["bitfinex-derivatives","SOLF0:USTF0",1742221828106,0.0454492,126.69,126.65,0.05130375]
["bitfinex-derivatives","SOLF0:USTF0",1742221828407,0.0454492,126.69,126.65,31.85130375]
["bitfinex-derivatives","SOLF0:USTF0",1742221828804,31.9,126.68,126.65,0.05130375]
["bitfinex-derivatives","SOLF0:USTF0",1742221829609,0.0454492,126.69,126.66,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742221829801,0.0454492,126.69,126.65,0.05130375]
["bitfinex-derivatives","SOLF0:USTF0",1742221830208,0.0454492,126.69,126.66,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1742221830405,0.0454492,126.69,126.65,0.05130375]
["bitfinex-derivatives","SOLF0:USTF0",1742221830709,0.0454492,126.69,126.66,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1742221830900,0.0454492,126.69,126.65,0.05130375]
["bitfinex-derivatives","SOLF0:USTF0",1742221831505,44.68712034,126.75,126.66,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742221831705,44.68712034,126.75,126.66,44.68712034]
["bitfinex-derivatives","SOLF0:USTF0",1742221831904,7.8918,126.73,126.69,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1742221832113,31.84,126.74,126.69,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1742221832307,12.84712034,126.75,126.66,44.68712034]
["bitfinex-derivatives","SOLF0:USTF0",1742221832516,31.82,126.74,126.66,44.68712034]
["bitfinex-derivatives","SOLF0:USTF0",1742221832716,31.82,126.74,126.69,0.0506077]
["bitfinex-derivatives","SOLF0:USTF0",1742221832915,39.7108,126.74,126.71,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742221833115,31.8,126.75,126.69,31.8706077]
["bitfinex-derivatives","SOLF0:USTF0",1742221833711,44.64712034,126.75,126.69,31.8706077]
["bitfinex-derivatives","SOLF0:USTF0",1742221833916,12.84712034,126.73,126.69,0.0506077]
["bitfinex-derivatives","SOLF0:USTF0",1742221834111,31.78,126.72,126.69,0.0506077]
["bitfinex-derivatives","SOLF0:USTF0",1742221834518,7.8929,126.71,126.69,0.0506077]
["bitfinex-derivatives","SOLF0:USTF0",1742221834717,31.78,126.72,126.69,0.0506077]
["bitfinex-derivatives","SOLF0:USTF0",1742221834913,31.76,126.74,126.69,0.0506077]
["bitfinex-derivatives","SOLF0:USTF0",1742221835513,52.31259817,126.74,126.69,0.0506077]
["bitfinex-derivatives","SOLF0:USTF0",1742221835714,7.8932,126.7,126.69,0.0506077]
["bitfinex-derivatives","SOLF0:USTF0",1742221836614,7.8932,126.7,126.69,7.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742221836812,312.88319817,126.71,126.63,35.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742221837014,312.83259817,126.71,126.63,35.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742221837520,312.83259817,126.71,126.63,43.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742221837716,312.83259817,126.71,126.63,35.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742221837912,0.0506077,126.68,126.66,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1742221838114,31.7106077,126.68,126.66,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1742221838523,39.6055077,126.68,126.66,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1742221839414,31.7106077,126.68,126.66,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1742221839715,0.0506077,126.68,126.66,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1742221840117,0.0506077,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742221840313,0.0506077,126.68,126.66,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1742221840822,7.8951,126.67,126.66,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1742221842624,39.5551,126.67,126.66,7.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221843120,7.8988,126.62,126.58,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1742221843328,20.55259817,126.69,126.57,35.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742221843329,31.64,126.64,126.57,35.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742221843518,31.64,126.63,126.57,43.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742221843717,31.64,126.63,126.57,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1742221844315,0.0575526,126.61,126.59,0.0560351]
["bitfinex-derivatives","SOLF0:USTF0",1742221845017,260.56,126.65,126.59,0.0560351]
["bitfinex-derivatives","SOLF0:USTF0",1742221845018,260.56,126.65,126.59,31.6760351]
["bitfinex-derivatives","SOLF0:USTF0",1742221845321,260.56,126.65,126.62,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1742221845727,260.56,126.65,126.6,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1742221846015,0.04552849,126.64,126.61,7.95498211]
["bitfinex-derivatives","SOLF0:USTF0",1742221846217,0.04552849,126.64,126.61,0.05668211]
["bitfinex-derivatives","SOLF0:USTF0",1742221846419,31.58,126.63,126.61,0.05668211]
["bitfinex-derivatives","SOLF0:USTF0",1742221846617,39.4779,126.63,126.61,0.05668211]
["bitfinex-derivatives","SOLF0:USTF0",1742221847121,0.04552849,126.64,126.61,0.05668211]
["bitfinex-derivatives","SOLF0:USTF0",1742221847720,0.04552849,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742221848021,31.64,126.73,126.62,52.17259817]
["bitfinex-derivatives","SOLF0:USTF0",1742221848219,31.64,126.73,126.67,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742221848420,31.64,126.73,126.65,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742221848618,31.64,126.73,126.62,20.55259817]
["bitfinex-derivatives","SOLF0:USTF0",1742221848820,31.64,126.73,126.64,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742221849125,31.64,126.73,126.66,0.05974093]
["bitfinex-derivatives","SOLF0:USTF0",1742221849326,31.62,126.73,126.67,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742221849528,31.62,126.74,126.67,35.923]
["bitfinex-derivatives","SOLF0:USTF0",1742221849826,31.62,126.74,126.69,0.05299201]
["bitfinex-derivatives","SOLF0:USTF0",1742221850425,7.8917,126.73,126.7,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1742221850818,31.62,126.74,126.69,0.05299201]
["bitfinex-derivatives","SOLF0:USTF0",1742221851014,260.6,126.75,126.69,0.05299201]
["bitfinex-derivatives","SOLF0:USTF0",1742221851227,260.6,126.75,126.7,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742221851522,7.8905,126.75,126.71,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1742221851921,52.70822664,126.79,126.72,0.05051895]
["bitfinex-derivatives","SOLF0:USTF0",1742221852119,7.8898,126.76,126.72,7.94191895]
["bitfinex-derivatives","SOLF0:USTF0",1742221852317,31.62,126.78,126.72,0.05051895]
["bitfinex-derivatives","SOLF0:USTF0",1742221854417,7.8909,126.74,126.72,0.05051895]
["bitfinex-derivatives","SOLF0:USTF0",1742221854633,31.62,126.78,126.72,0.05051895]
["bitfinex-derivatives","SOLF0:USTF0",1742221855629,7.8898,126.76,126.72,0.05051895]
["bitfinex-derivatives","SOLF0:USTF0",1742221855829,31.62,126.78,126.72,0.05051895]
["bitfinex-derivatives","SOLF0:USTF0",1742221856129,7.8899,126.76,126.72,7.94241895]
["bitfinex-derivatives","SOLF0:USTF0",1742221856433,7.8899,126.76,126.72,0.05051895]
["bitfinex-derivatives","SOLF0:USTF0",1742221857331,7.8899,126.76,126.72,7.94241895]
["bitfinex-derivatives","SOLF0:USTF0",1742221857529,7.8901,126.75,126.72,7.94241895]
["bitfinex-derivatives","SOLF0:USTF0",1742221857727,7.8901,126.75,126.72,0.05051895]
["bitfinex-derivatives","SOLF0:USTF0",1742221858134,7.8898,126.76,126.72,0.05051895]
["bitfinex-derivatives","SOLF0:USTF0",1742221858530,20.55259817,126.79,126.72,0.05051895]
["bitfinex-derivatives","SOLF0:USTF0",1742221858735,292.3,126.8,126.73,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742221859034,260.6,126.8,126.76,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1742221859230,0.1139,126.83,126.75,0.05973893]
["bitfinex-derivatives","SOLF0:USTF0",1742221859423,7.8883,126.78,126.74,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1742221859628,52.23259817,126.81,126.74,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1742221859829,52.23259817,126.81,126.75,0.05993827]
["bitfinex-derivatives","SOLF0:USTF0",1742221860240,20.55259817,126.84,126.76,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742221860527,408.88727623,126.86,126.77,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1742221860528,393.11966992,126.86,126.77,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1742221860736,393.11966992,126.86,126.79,0.06011348]
["bitfinex-derivatives","SOLF0:USTF0",1742221861033,393.11966992,126.86,126.8,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742221861236,393.11966992,126.86,126.8,39.547]
["bitfinex-derivatives","SOLF0:USTF0",1742221861428,7.8846,126.84,126.8,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742221861630,7.8846,126.84,126.82,0.05032071]
["bitfinex-derivatives","SOLF0:USTF0",1742221861936,7.8852,126.83,126.82,0.05032071]
["bitfinex-derivatives","SOLF0:USTF0",1742221862227,31.62,126.84,126.77,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1742221862228,52.17259817,126.84,126.77,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1742221862435,7.8874,126.8,126.77,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1742221862931,39.4856,126.83,126.77,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1742221863135,31.6,126.83,126.77,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1742221863333,0.05032071,126.81,126.79,0.05468368]
["bitfinex-derivatives","SOLF0:USTF0",1742221863729,7.887,126.8,126.79,0.05468368]
["bitfinex-derivatives","SOLF0:USTF0",1742221864034,39.467,126.8,126.79,0.05468368]
["bitfinex-derivatives","SOLF0:USTF0",1742221864533,7.93692071,126.81,126.79,0.05468368]
["bitfinex-derivatives","SOLF0:USTF0",1742221864733,0.05032071,126.81,126.79,0.05468368]
["bitfinex-derivatives","SOLF0:USTF0",1742221865133,7.887,126.8,126.79,0.05468368]
["bitfinex-derivatives","SOLF0:USTF0",1742221865930,0.05032071,126.81,126.79,0.05468368]
["bitfinex-derivatives","SOLF0:USTF0",1742221866133,0.05032071,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1742221866337,292.14,126.86,126.8,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742221866636,292.14,126.86,126.8,35.786]
["bitfinex-derivatives","SOLF0:USTF0",1742221866836,292.14,126.86,126.81,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1742221867035,292.14,126.86,126.8,35.786]
["bitfinex-derivatives","SOLF0:USTF0",1742221867438,292.14,126.86,126.82,0.06027516]
["bitfinex-derivatives","SOLF0:USTF0",1742221867637,20.55259817,126.84,126.82,7.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742221867839,31.66,126.83,126.75,39.5499]
["bitfinex-derivatives","SOLF0:USTF0",1742221868331,31.66,126.83,126.76,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1742221868533,31.66,126.83,126.75,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742221868827,31.66,126.83,126.78,0.05573549]
["bitfinex-derivatives","SOLF0:USTF0",1742221868828,0.05951436,126.8,126.78,0.05573549]
["bitfinex-derivatives","SOLF0:USTF0",1742221869534,31.66,126.85,126.78,31.71573549]
["bitfinex-derivatives","SOLF0:USTF0",1742221869732,31.66,126.85,126.78,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742221870538,31.66,126.85,126.8,0.05939321]
["bitfinex-derivatives","SOLF0:USTF0",1742221871533,31.66,126.85,126.8,7.94589321]
["bitfinex-derivatives","SOLF0:USTF0",1742221871836,1.4098,126.9,126.81,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742221872040,31.64,126.89,126.81,35.6618]
["bitfinex-derivatives","SOLF0:USTF0",1742221872233,31.64,126.89,126.84,0.0602657]
["bitfinex-derivatives","SOLF0:USTF0",1742221872630,280.87259817,126.91,126.84,0.0602657]
["bitfinex-derivatives","SOLF0:USTF0",1742221872942,260.32,126.91,126.84,31.7002657]
["bitfinex-derivatives","SOLF0:USTF0",1742221873130,31.64,126.9,126.85,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742221873639,31.64,126.9,126.86,0.05587265]
["bitfinex-derivatives","SOLF0:USTF0",1742221873943,7.8828,126.87,126.86,0.05587265]
["bitfinex-derivatives","SOLF0:USTF0",1742221874332,31.64,126.9,126.86,0.05587265]
["bitfinex-derivatives","SOLF0:USTF0",1742221874931,260.32,126.91,126.86,0.05587265]
["bitfinex-derivatives","SOLF0:USTF0",1742221875631,280.87259817,126.91,126.86,0.05587265]
["bitfinex-derivatives","SOLF0:USTF0",1742221875835,7.8827,126.87,126.86,0.05587265]
["bitfinex-derivatives","SOLF0:USTF0",1742221876930,31.58,126.89,126.86,0.05587265]
["bitfinex-derivatives","SOLF0:USTF0",1742221877440,260.32,126.91,126.86,31.77587265]
["bitfinex-derivatives","SOLF0:USTF0",1742221877641,260.24,126.97,126.86,31.77587265]
["bitfinex-derivatives","SOLF0:USTF0",1742221877846,31.76,126.96,126.87,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1742221878043,7.88,126.92,126.9,0.0526209]
["bitfinex-derivatives","SOLF0:USTF0",1742221878242,31.74,126.94,126.9,0.0526209]
["bitfinex-derivatives","SOLF0:USTF0",1742221878449,31.74,126.96,126.9,0.0526209]
["bitfinex-derivatives","SOLF0:USTF0",1742221878746,31.74,126.96,126.9,4.3852209]
["bitfinex-derivatives","SOLF0:USTF0",1742221879444,85.7483426,127.04,126.9,264.6252209]
["bitfinex-derivatives","SOLF0:USTF0",1742221879646,52.43259817,127.04,126.91,24.78789817]
["bitfinex-derivatives","SOLF0:USTF0",1742221879853,428.74171301,127.05,126.97,20.55259817]
["bitfinex-derivatives","SOLF0:USTF0",1742221880039,428.74171301,127.05,126.98,44.3914]
["bitfinex-derivatives","SOLF0:USTF0",1742221880242,7.8721,127.04,126.98,52.2667]
["bitfinex-derivatives","SOLF0:USTF0",1742221880539,52.47259817,127.04,127.0,0.0503502]
["bitfinex-derivatives","SOLF0:USTF0",1742221881045,7.8731,127.03,127.0,0.0503502]
["bitfinex-derivatives","SOLF0:USTF0",1742221881251,52.47259817,127.04,127.0,0.0503502]
["bitfinex-derivatives","SOLF0:USTF0",1742221881641,20.55259817,127.01,126.94,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1742221881847,31.98,127.0,126.94,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1742221882649,52.57259817,127.04,126.95,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742221882962,0.051111,126.98,126.96,0.05516869]
["bitfinex-derivatives","SOLF0:USTF0",1742221883251,52.57259817,127.04,126.95,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742221883452,0.051111,126.98,126.96,0.05162564]
["bitfinex-derivatives","SOLF0:USTF0",1742221883651,32.04,127.0,126.94,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1742221883855,0.051111,126.98,126.96,0.05055879]
["bitfinex-derivatives","SOLF0:USTF0",1742221884646,39.8965,126.97,126.96,0.05055879]
["bitfinex-derivatives","SOLF0:USTF0",1742221884852,32.02,126.97,126.96,0.05055879]
["bitfinex-derivatives","SOLF0:USTF0",1742221885961,32.02,126.97,126.89,12.3854]
["bitfinex-derivatives","SOLF0:USTF0",1742221886659,7.8774,126.96,126.9,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1742221887051,7.8774,126.96,126.92,0.05129512]
["bitfinex-derivatives","SOLF0:USTF0",1742221887255,0.05406743,126.94,126.92,0.05129512]
["bitfinex-derivatives","SOLF0:USTF0",1742221888757,0.05406743,126.94,126.92,539.05129512]
["bitfinex-derivatives","SOLF0:USTF0",1742221891162,7.93276743,126.94,126.92,539.05129512]
["bitfinex-derivatives","SOLF0:USTF0",1742221891462,0.05406743,126.94,126.92,539.05129512]
["bitfinex-derivatives","SOLF0:USTF0",1742221891657,0.05406743,126.94,126.92,571.05129512]
["bitfinex-derivatives","SOLF0:USTF0",1742221891957,260.12,127.0,126.92,571.05129512]
["bitfinex-derivatives","SOLF0:USTF0",1742221892162,292.12,127.0,126.92,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1742221892359,260.12,127.0,126.95,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1742221892765,267.9948,127.0,126.96,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1742221893066,7.8748,127.0,126.96,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1742221893263,0.04760236,126.99,126.97,0.06033353]
["bitfinex-derivatives","SOLF0:USTF0",1742221893970,7.8758,126.98,126.97,0.06033353]
["bitfinex-derivatives","SOLF0:USTF0",1742221894763,39.94300236,126.99,126.97,0.06033353]
["bitfinex-derivatives","SOLF0:USTF0",1742221895067,0.04760236,126.99,126.97,0.06033353]
["bitfinex-derivatives","SOLF0:USTF0",1742221895662,0.04760236,126.99,126.97,7.93643353]
["bitfinex-derivatives","SOLF0:USTF0",1742221895867,0.04760236,126.99,126.97,0.06033353]
["bitfinex-derivatives","SOLF0:USTF0",1742221897067,0.04760236,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742221897468,0.04760236,126.99,126.97,7.92683353]
["bitfinex-derivatives","SOLF0:USTF0",1742221897673,0.04760236,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742221897967,0.04760236,126.99,126.97,7.92683353]
["bitfinex-derivatives","SOLF0:USTF0",1742221898167,0.04760236,126.99,126.97,15.80293353]
["bitfinex-derivatives","SOLF0:USTF0",1742221898369,0.04760236,126.99,126.97,7.92683353]
["bitfinex-derivatives","SOLF0:USTF0",1742221898566,260.04,127.05,126.97,7.92683353]
["bitfinex-derivatives","SOLF0:USTF0",1742221898766,260.04,127.05,126.97,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742221898959,260.2591,127.1,126.97,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742221899163,32.06,127.09,126.97,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742221899364,7.8716,127.05,126.97,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742221899564,32.06,127.09,126.97,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742221899863,7.8703,127.07,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742221900270,32.06,127.09,127.02,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742221900460,32.06,127.09,127.04,0.05766088]
["bitfinex-derivatives","SOLF0:USTF0",1742221900967,52.61259817,127.09,127.04,0.05766088]
["bitfinex-derivatives","SOLF0:USTF0",1742221901167,20.55259817,127.06,126.98,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742221901368,32.02,127.05,126.98,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742221901769,7.8745,127.01,126.98,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742221902157,7.8735,127.02,126.98,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742221902363,0.05766088,127.01,126.98,32.07966457]
["bitfinex-derivatives","SOLF0:USTF0",1742221902570,0.05766088,127.01,126.98,0.05966457]
["bitfinex-derivatives","SOLF0:USTF0",1742221903866,7.8752,126.99,126.98,0.05966457]
["bitfinex-derivatives","SOLF0:USTF0",1742221905069,7.8775,126.96,126.93,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1742221905472,31.94,126.99,126.93,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1742221905673,7.8778,126.95,126.93,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1742221905977,31.94,126.99,126.93,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1742221906376,7.8778,126.95,126.93,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1742221906675,0.05813458,126.97,126.93,0.05881554]
["bitfinex-derivatives","SOLF0:USTF0",1742221907273,0.05813458,126.97,126.94,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742221907473,0.05813458,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742221907671,31.88,127.03,126.94,52.45259817]
["bitfinex-derivatives","SOLF0:USTF0",1742221907867,20.55259817,127.06,126.95,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1742221908072,21.85609817,127.09,126.97,20.55259817]
["bitfinex-derivatives","SOLF0:USTF0",1742221908273,53.85609817,127.09,126.98,36.2888]
["bitfinex-derivatives","SOLF0:USTF0",1742221908474,7.8712,127.06,127.01,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1742221908674,53.85609817,127.09,127.02,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742221908975,0.05919087,127.05,127.02,32.0565723]
["bitfinex-derivatives","SOLF0:USTF0",1742221910679,0.05919087,127.05,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742221910879,0.05919087,127.05,127.02,32.0565723]
["bitfinex-derivatives","SOLF0:USTF0",1742221911182,0.05919087,127.05,127.02,0.0565723]
["bitfinex-derivatives","SOLF0:USTF0",1742221911882,32.01919087,127.05,127.02,0.0565723]
["bitfinex-derivatives","SOLF0:USTF0",1742221912179,7.8727,127.03,127.02,0.0565723]
["bitfinex-derivatives","SOLF0:USTF0",1742221912777,7.8756,126.99,126.95,44.1944]
["bitfinex-derivatives","SOLF0:USTF0",1742221912978,31.98,127.01,126.95,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1742221913179,33.27819027,127.0,126.93,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1742221913383,33.27819027,127.0,126.92,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1742221913577,34.63389027,127.0,126.92,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1742221913882,7.8789,126.93,126.92,511.7227]
["bitfinex-derivatives","SOLF0:USTF0",1742221914078,39.8789,126.93,126.92,499.7589]
["bitfinex-derivatives","SOLF0:USTF0",1742221915177,44.99178458,126.93,126.92,499.7589]
["bitfinex-derivatives","SOLF0:USTF0",1742221916479,44.99178458,126.93,126.92,487.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742221916678,44.99178458,126.93,126.92,473.6573]
["bitfinex-derivatives","SOLF0:USTF0",1742221917087,44.99178458,126.93,126.92,448.4188]
["bitfinex-derivatives","SOLF0:USTF0",1742221917281,44.99178458,126.93,126.92,391.5902]
["bitfinex-derivatives","SOLF0:USTF0",1742221918382,5.11288458,126.93,126.92,391.5902]
["bitfinex-derivatives","SOLF0:USTF0",1742221918984,0.05326131,126.94,126.92,391.5902]
["bitfinex-derivatives","SOLF0:USTF0",1742221919377,259.96,127.02,126.92,407.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742221919590,32.15562847,127.03,126.94,33.27819027]
["bitfinex-derivatives","SOLF0:USTF0",1742221919788,32.15562847,127.03,126.95,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742221920488,0.05256533,127.0,126.98,0.05546405]
["bitfinex-derivatives","SOLF0:USTF0",1742221920688,0.05256533,127.0,126.99,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1742221922282,0.05256533,127.0,126.98,32.29546405]
["bitfinex-derivatives","SOLF0:USTF0",1742221923188,0.05256533,127.0,126.98,0.05546405]
["bitfinex-derivatives","SOLF0:USTF0",1742221925795,0.05256533,127.0,126.98,7.93076405]
["bitfinex-derivatives","SOLF0:USTF0",1742221925995,0.05256533,127.0,126.98,0.05546405]
["bitfinex-derivatives","SOLF0:USTF0",1742221926389,32.1,127.04,127.01,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1742221926695,32.08,127.06,127.0,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742221927294,33.27819027,127.08,127.0,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742221927490,32.06,127.06,127.02,0.05811673]
["bitfinex-derivatives","SOLF0:USTF0",1742221927691,39.9314,127.06,127.02,0.05811673]
["bitfinex-derivatives","SOLF0:USTF0",1742221928097,32.06,127.06,127.02,0.05811673]
["bitfinex-derivatives","SOLF0:USTF0",1742221928397,39.9309,127.06,127.02,0.05811673]
["bitfinex-derivatives","SOLF0:USTF0",1742221928595,32.06,127.06,127.02,0.05811673]
["bitfinex-derivatives","SOLF0:USTF0",1742221929497,7.8725,127.04,127.02,0.05811673]
["bitfinex-derivatives","SOLF0:USTF0",1742221929692,32.06,127.06,127.02,0.05811673]
["bitfinex-derivatives","SOLF0:USTF0",1742221930298,7.8719,127.05,127.02,0.05811673]
["bitfinex-derivatives","SOLF0:USTF0",1742221930500,32.06,127.06,127.02,0.05811673]
["bitfinex-derivatives","SOLF0:USTF0",1742221931698,32.0,127.1,127.02,0.05811673]
["bitfinex-derivatives","SOLF0:USTF0",1742221931897,39.8689,127.1,127.05,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1742221932093,39.8689,127.1,127.05,7.92453478]
["bitfinex-derivatives","SOLF0:USTF0",1742221932294,39.8689,127.1,127.06,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1742221932497,39.8689,127.1,127.05,0.05343478]
["bitfinex-derivatives","SOLF0:USTF0",1742221932698,33.27819027,127.11,127.05,0.05343478]
["bitfinex-derivatives","SOLF0:USTF0",1742221932989,32.02,127.11,127.07,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1742221933402,32.02,127.11,127.08,0.05242187]
["bitfinex-derivatives","SOLF0:USTF0",1742221933589,259.9,127.12,127.08,0.05242187]
["bitfinex-derivatives","SOLF0:USTF0",1742221933794,291.88,127.12,127.08,0.05242187]
["bitfinex-derivatives","SOLF0:USTF0",1742221934297,32.15562847,127.16,127.08,32.03242187]
["bitfinex-derivatives","SOLF0:USTF0",1742221934598,7.8662,127.14,127.09,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1742221934795,31.96,127.14,127.11,0.05835759]
["bitfinex-derivatives","SOLF0:USTF0",1742221935193,7.8672,127.12,127.11,0.05835759]
["bitfinex-derivatives","SOLF0:USTF0",1742221935596,7.8685,127.1,127.05,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742221935900,39.8485,127.1,127.04,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742221936096,7.8697,127.08,127.03,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742221936496,31.98,127.1,127.03,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742221936698,7.92161191,127.07,127.04,0.05399548]
["bitfinex-derivatives","SOLF0:USTF0",1742221936903,39.90161191,127.07,127.04,0.05399548]
["bitfinex-derivatives","SOLF0:USTF0",1742221937303,32.03121191,127.07,127.04,0.05399548]
["bitfinex-derivatives","SOLF0:USTF0",1742221937894,0.05121191,127.07,127.05,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1742221938099,0.05121191,127.07,127.04,0.05399548]
["bitfinex-derivatives","SOLF0:USTF0",1742221941303,0.05121191,127.07,127.04,7.92579548]
["bitfinex-derivatives","SOLF0:USTF0",1742221941497,0.05121191,127.07,127.04,31.83399548]
["bitfinex-derivatives","SOLF0:USTF0",1742221941702,259.86,127.12,127.04,31.83399548]
["bitfinex-derivatives","SOLF0:USTF0",1742221941902,7.8684,127.1,127.06,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1742221942700,7.8691,127.09,127.06,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1742221942909,7.8691,127.09,127.07,0.05241754]
["bitfinex-derivatives","SOLF0:USTF0",1742221943111,259.86,127.12,127.07,0.05241754]
["bitfinex-derivatives","SOLF0:USTF0",1742221943809,39.6271,127.13,127.07,31.81241754]
["bitfinex-derivatives","SOLF0:USTF0",1742221944005,39.6271,127.13,127.09,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1742221944205,31.76,127.13,127.07,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742221944510,7.8668,127.13,127.09,7.91851031]
["bitfinex-derivatives","SOLF0:USTF0",1742221944907,7.8684,127.1,127.09,0.04971031]
["bitfinex-derivatives","SOLF0:USTF0",1742221945713,39.5882,127.11,127.09,0.04971031]
["bitfinex-derivatives","SOLF0:USTF0",1742221946615,31.72,127.11,127.09,0.04971031]
["bitfinex-derivatives","SOLF0:USTF0",1742221947212,31.7,127.13,127.09,0.04971031]
["bitfinex-derivatives","SOLF0:USTF0",1742221947410,7.8672,127.12,127.09,7.91831031]
["bitfinex-derivatives","SOLF0:USTF0",1742221947610,31.7,127.13,127.09,0.04971031]
["bitfinex-derivatives","SOLF0:USTF0",1742221949615,7.8681,127.11,127.09,0.04971031]
["bitfinex-derivatives","SOLF0:USTF0",1742221950914,64.97819027,127.13,127.09,0.04971031]
["bitfinex-derivatives","SOLF0:USTF0",1742221951813,31.7,127.13,127.09,0.04971031]
["bitfinex-derivatives","SOLF0:USTF0",1742221952114,39.567,127.13,127.09,7.91841031]
["bitfinex-derivatives","SOLF0:USTF0",1742221952313,31.7,127.13,127.09,0.04971031]
["bitfinex-derivatives","SOLF0:USTF0",1742221952718,39.5668,127.13,127.09,7.91841031]
["bitfinex-derivatives","SOLF0:USTF0",1742221952919,31.7,127.13,127.09,0.04971031]
["bitfinex-derivatives","SOLF0:USTF0",1742221953120,7.8672,127.12,127.09,0.04971031]
["bitfinex-derivatives","SOLF0:USTF0",1742221953620,31.7,127.13,127.09,0.04971031]
["bitfinex-derivatives","SOLF0:USTF0",1742221953814,39.5669,127.13,127.09,0.04971031]
["bitfinex-derivatives","SOLF0:USTF0",1742221954015,31.7,127.13,127.09,0.04971031]
["bitfinex-derivatives","SOLF0:USTF0",1742221954215,259.78,127.17,127.09,0.04971031]
["bitfinex-derivatives","SOLF0:USTF0",1742221954419,31.74,127.16,127.12,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1742221954717,31.74,127.16,127.12,7.91783869]
["bitfinex-derivatives","SOLF0:USTF0",1742221954920,7.8653,127.15,127.12,0.05073869]
["bitfinex-derivatives","SOLF0:USTF0",1742221955218,31.74,127.16,127.12,0.05073869]
["bitfinex-derivatives","SOLF0:USTF0",1742221955413,7.8661,127.14,127.12,0.05073869]
["bitfinex-derivatives","SOLF0:USTF0",1742221955614,0.05876234,127.13,127.12,0.05073869]
["bitfinex-derivatives","SOLF0:USTF0",1742221956215,0.0844253,127.15,127.12,0.05073869]
["bitfinex-derivatives","SOLF0:USTF0",1742221956418,7.866,127.14,127.12,0.05073869]
["bitfinex-derivatives","SOLF0:USTF0",1742221956618,0.0844253,127.15,127.12,0.05073869]
["bitfinex-derivatives","SOLF0:USTF0",1742221959517,31.7444253,127.15,127.12,0.05073869]
["bitfinex-derivatives","SOLF0:USTF0",1742221959712,7.8665,127.13,127.12,0.05073869]
["bitfinex-derivatives","SOLF0:USTF0",1742221962022,7.8662,127.14,127.12,0.05073869]
["bitfinex-derivatives","SOLF0:USTF0",1742221962221,31.7444253,127.15,127.12,0.05073869]
["bitfinex-derivatives","SOLF0:USTF0",1742221962816,39.6099253,127.15,127.12,0.05073869]
["bitfinex-derivatives","SOLF0:USTF0",1742221963217,7.9499253,127.15,127.12,0.05073869]
["bitfinex-derivatives","SOLF0:USTF0",1742221963422,0.0844253,127.15,127.12,0.05073869]
["bitfinex-derivatives","SOLF0:USTF0",1742221964219,0.0844253,127.15,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742221964421,0.0844253,127.15,127.12,0.05073869]
["bitfinex-derivatives","SOLF0:USTF0",1742221965220,7.8662,127.14,127.12,0.05073869]
["bitfinex-derivatives","SOLF0:USTF0",1742221965526,31.76,127.13,127.12,0.05073869]
["bitfinex-derivatives","SOLF0:USTF0",1742221965921,39.6265,127.13,127.12,0.05073869]
["bitfinex-derivatives","SOLF0:USTF0",1742221968619,7.8695,127.09,127.06,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742221969226,7.8695,127.09,127.05,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1742221969820,0.05308617,127.08,127.06,7.93117012]
["bitfinex-derivatives","SOLF0:USTF0",1742221970629,0.05308617,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742221971029,31.66,127.13,127.09,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1742221971225,39.5266,127.13,127.09,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1742221971425,31.66,127.13,127.07,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742221972228,31.66,127.13,127.09,0.0534269]
["bitfinex-derivatives","SOLF0:USTF0",1742221972425,31.7444253,127.15,127.09,0.0534269]
["bitfinex-derivatives","SOLF0:USTF0",1742221972732,39.6100253,127.15,127.09,0.0534269]
["bitfinex-derivatives","SOLF0:USTF0",1742221972931,7.9500253,127.15,127.1,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742221973137,0.0844253,127.15,127.1,35.7001]
["bitfinex-derivatives","SOLF0:USTF0",1742221974234,7.9499253,127.15,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1742221974629,0.0844253,127.15,127.12,0.05523337]
["bitfinex-derivatives","SOLF0:USTF0",1742221975534,7.9500253,127.15,127.12,0.05523337]
["bitfinex-derivatives","SOLF0:USTF0",1742221975739,0.0844253,127.15,127.12,0.05523337]
["bitfinex-derivatives","SOLF0:USTF0",1742221976234,7.8662,127.14,127.12,0.05523337]
["bitfinex-derivatives","SOLF0:USTF0",1742221976837,7.9500253,127.15,127.12,7.92233337]
["bitfinex-derivatives","SOLF0:USTF0",1742221977139,0.0844253,127.15,127.12,0.05523337]
["bitfinex-derivatives","SOLF0:USTF0",1742221978441,7.8664,127.14,127.12,0.05523337]
["bitfinex-derivatives","SOLF0:USTF0",1742221978842,0.0844253,127.15,127.12,0.05523337]
["bitfinex-derivatives","SOLF0:USTF0",1742221980333,7.8662,127.14,127.12,0.05523337]
["bitfinex-derivatives","SOLF0:USTF0",1742221980730,0.0844253,127.15,127.12,0.05523337]
["bitfinex-derivatives","SOLF0:USTF0",1742221980936,20.51165444,127.15,127.06,39.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742221981334,20.51165444,127.15,127.06,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1742221981741,20.51165444,127.15,127.06,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1742221982145,20.48235321,127.12,127.09,0.05410731]
["bitfinex-derivatives","SOLF0:USTF0",1742221982340,7.8684,127.1,127.09,0.05410731]
["bitfinex-derivatives","SOLF0:USTF0",1742221982539,31.58,127.11,127.09,0.05410731]
["bitfinex-derivatives","SOLF0:USTF0",1742221982739,0.05512407,127.12,127.09,0.05410731]
["bitfinex-derivatives","SOLF0:USTF0",1742221982935,0.05512407,127.12,127.09,7.92290731]
["bitfinex-derivatives","SOLF0:USTF0",1742221983540,0.05512407,127.12,127.09,0.05410731]
["bitfinex-derivatives","SOLF0:USTF0",1742221983846,31.63512407,127.12,127.09,0.05410731]
["bitfinex-derivatives","SOLF0:USTF0",1742221984437,7.8684,127.1,127.09,0.05410731]
["bitfinex-derivatives","SOLF0:USTF0",1742221984645,52.06235321,127.12,127.03,35.8872]
["bitfinex-derivatives","SOLF0:USTF0",1742221984848,263.8435,127.11,127.01,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1742221985149,263.8435,127.11,127.02,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742221985647,20.42722914,127.09,127.01,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742221985847,31.67272131,127.08,127.05,0.05042831]
["bitfinex-derivatives","SOLF0:USTF0",1742221986043,31.64,127.1,127.05,0.05042831]
["bitfinex-derivatives","SOLF0:USTF0",1742221986345,0.05278119,127.08,127.05,0.05042831]
["bitfinex-derivatives","SOLF0:USTF0",1742221989051,31.64,127.07,127.05,0.05042831]
["bitfinex-derivatives","SOLF0:USTF0",1742221989351,7.8709,127.06,127.05,0.05042831]
["bitfinex-derivatives","SOLF0:USTF0",1742221989649,31.64,127.07,127.05,0.05042831]
["bitfinex-derivatives","SOLF0:USTF0",1742221990553,0.05278119,127.08,127.05,0.05042831]
["bitfinex-derivatives","SOLF0:USTF0",1742221991254,7.92248119,127.08,127.05,0.05042831]
["bitfinex-derivatives","SOLF0:USTF0",1742221991452,0.05278119,127.08,127.05,0.05042831]
["bitfinex-derivatives","SOLF0:USTF0",1742221991749,7.8709,127.06,127.05,0.05042831]
["bitfinex-derivatives","SOLF0:USTF0",1742221992652,0.05278119,127.08,127.05,0.05042831]
["bitfinex-derivatives","SOLF0:USTF0",1742221993052,7.8709,127.06,127.05,0.05042831]
["bitfinex-derivatives","SOLF0:USTF0",1742221993251,0.05278119,127.08,127.05,0.05042831]
["bitfinex-derivatives","SOLF0:USTF0",1742221993748,0.05278119,127.08,127.05,7.92182831]
["bitfinex-derivatives","SOLF0:USTF0",1742221993949,0.05278119,127.08,127.05,0.05042831]
["bitfinex-derivatives","SOLF0:USTF0",1742221994953,0.05278119,127.08,127.05,7.92162831]
["bitfinex-derivatives","SOLF0:USTF0",1742221995353,0.05278119,127.08,127.05,0.05042831]
["bitfinex-derivatives","SOLF0:USTF0",1742221995546,7.8703,127.07,127.05,0.05042831]
["bitfinex-derivatives","SOLF0:USTF0",1742221996454,7.92258119,127.08,127.05,0.05042831]
["bitfinex-derivatives","SOLF0:USTF0",1742221996650,0.05278119,127.08,127.05,0.05042831]
["bitfinex-derivatives","SOLF0:USTF0",1742221997051,7.92278119,127.08,127.05,0.05042831]
["bitfinex-derivatives","SOLF0:USTF0",1742221997551,0.05278119,127.08,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742221997751,0.05278119,127.08,127.05,0.05042831]
["bitfinex-derivatives","SOLF0:USTF0",1742221998253,0.05278119,127.08,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742221998451,0.05278119,127.08,127.05,0.05042831]
["bitfinex-derivatives","SOLF0:USTF0",1742221999450,0.05278119,127.08,127.06,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742221999650,0.05278119,127.08,127.06,35.802]
["bitfinex-derivatives","SOLF0:USTF0",1742222000550,0.05278119,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742222001057,35.3958,127.14,127.06,43.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742222001444,7.8682,127.11,127.07,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742222001649,31.46,127.13,127.06,43.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742222002155,0.05518363,127.11,127.08,0.05065396]
["bitfinex-derivatives","SOLF0:USTF0",1742222002550,0.05518363,127.11,127.09,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1742222003058,7.92328363,127.11,127.08,0.05065396]
["bitfinex-derivatives","SOLF0:USTF0",1742222003257,0.05518363,127.11,127.08,0.05065396]
["bitfinex-derivatives","SOLF0:USTF0",1742222003645,7.8687,127.1,127.08,0.05065396]
["bitfinex-derivatives","SOLF0:USTF0",1742222003849,0.05518363,127.11,127.08,0.05065396]
["bitfinex-derivatives","SOLF0:USTF0",1742222004352,0.05518363,127.11,127.08,7.91975396]
["bitfinex-derivatives","SOLF0:USTF0",1742222004859,0.05518363,127.11,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742222005855,0.05518363,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742222006259,31.4244253,127.15,127.09,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742222006657,0.0844253,127.15,127.09,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742222006961,7.9500253,127.15,127.11,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1742222007550,7.9500253,127.15,127.12,0.05209678]
["bitfinex-derivatives","SOLF0:USTF0",1742222007854,0.0844253,127.15,127.12,7.91899678]
["bitfinex-derivatives","SOLF0:USTF0",1742222008059,0.0844253,127.15,127.12,0.05209678]
["bitfinex-derivatives","SOLF0:USTF0",1742222008561,0.0844253,127.15,127.13,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1742222008761,0.0844253,127.15,127.12,31.41209678]
["bitfinex-derivatives","SOLF0:USTF0",1742222009759,0.0844253,127.15,127.12,0.05209678]
["bitfinex-derivatives","SOLF0:USTF0",1742222010061,7.8662,127.14,127.12,0.05209678]
["bitfinex-derivatives","SOLF0:USTF0",1742222010258,0.0844253,127.15,127.12,0.05209678]
["bitfinex-derivatives","SOLF0:USTF0",1742222010858,31.4244253,127.15,127.12,0.05209678]
["bitfinex-derivatives","SOLF0:USTF0",1742222011063,7.8662,127.14,127.12,0.05209678]
["bitfinex-derivatives","SOLF0:USTF0",1742222011256,31.4244253,127.15,127.12,0.05209678]
["bitfinex-derivatives","SOLF0:USTF0",1742222012664,7.8665,127.13,127.12,0.05209678]
["bitfinex-derivatives","SOLF0:USTF0",1742222014559,31.4244253,127.15,127.12,0.05209678]
["bitfinex-derivatives","SOLF0:USTF0",1742222015065,39.2900253,127.15,127.12,0.05209678]
["bitfinex-derivatives","SOLF0:USTF0",1742222015264,31.4244253,127.15,127.12,0.05209678]
["bitfinex-derivatives","SOLF0:USTF0",1742222015465,31.4244253,127.15,127.12,7.91889678]
["bitfinex-derivatives","SOLF0:USTF0",1742222015667,0.0844253,127.15,127.12,0.05209678]
["bitfinex-derivatives","SOLF0:USTF0",1742222015965,0.0844253,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742222016158,0.0844253,127.15,127.12,0.05209678]
["bitfinex-derivatives","SOLF0:USTF0",1742222016360,0.0844253,127.15,127.12,8.33619678]
["bitfinex-derivatives","SOLF0:USTF0",1742222017059,0.0844253,127.15,127.13,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1742222017364,0.0844253,127.15,127.12,8.33619678]
["bitfinex-derivatives","SOLF0:USTF0",1742222017559,0.0844253,127.15,127.12,16.20299678]
["bitfinex-derivatives","SOLF0:USTF0",1742222017960,7.9502253,127.15,127.12,8.33619678]
["bitfinex-derivatives","SOLF0:USTF0",1742222018863,0.0844253,127.15,127.12,8.33619678]
["bitfinex-derivatives","SOLF0:USTF0",1742222019359,0.0844253,127.15,127.13,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742222019866,0.0844253,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742222020459,0.0844253,127.15,127.13,39.1263]
["bitfinex-derivatives","SOLF0:USTF0",1742222020758,0.0844253,127.15,127.13,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742222021661,7.9498253,127.15,127.13,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742222021869,0.0844253,127.15,127.12,4.08539678]
["bitfinex-derivatives","SOLF0:USTF0",1742222022867,0.11884063,127.17,127.13,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742222023260,0.11884063,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742222023468,0.11884063,127.17,127.14,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1742222023662,0.11884063,127.17,127.15,0.05199681]
["bitfinex-derivatives","SOLF0:USTF0",1742222023866,0.11884063,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742222025363,8.00134144,127.2,127.16,39.0847]
["bitfinex-derivatives","SOLF0:USTF0",1742222025761,8.00134144,127.2,127.17,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1742222026168,8.00134144,127.2,127.16,35.277]
["bitfinex-derivatives","SOLF0:USTF0",1742222026572,8.00134144,127.2,127.16,43.1415]
["bitfinex-derivatives","SOLF0:USTF0",1742222027371,0.13884144,127.2,127.16,35.277]
["bitfinex-derivatives","SOLF0:USTF0",1742222028270,7.863,127.19,127.16,43.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742222028465,0.13884144,127.2,127.16,35.277]
["bitfinex-derivatives","SOLF0:USTF0",1742222028867,8.00144144,127.2,127.16,43.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742222029067,8.00144144,127.2,127.16,35.277]
["bitfinex-derivatives","SOLF0:USTF0",1742222029468,8.00144144,127.2,127.17,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1742222029670,0.13884144,127.2,127.16,35.277]
["bitfinex-derivatives","SOLF0:USTF0",1742222030270,7.8631,127.19,127.16,35.277]
["bitfinex-derivatives","SOLF0:USTF0",1742222030471,0.13884144,127.2,127.16,35.277]
["bitfinex-derivatives","SOLF0:USTF0",1742222030866,8.00114144,127.2,127.17,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1742222031070,0.13884144,127.2,127.16,35.277]
["bitfinex-derivatives","SOLF0:USTF0",1742222031474,8.00124144,127.2,127.17,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1742222031976,0.13884144,127.2,127.16,35.277]
["bitfinex-derivatives","SOLF0:USTF0",1742222032168,0.13884144,127.2,127.18,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1742222032569,8.00114144,127.2,127.18,0.0530076]
["bitfinex-derivatives","SOLF0:USTF0",1742222032762,0.13884144,127.2,127.18,0.0530076]
["bitfinex-derivatives","SOLF0:USTF0",1742222032967,0.17328138,127.22,127.19,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742222033671,8.03458138,127.22,127.19,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742222034574,0.17328138,127.22,127.19,39.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742222035579,0.17328138,127.22,127.19,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742222036271,0.19353166,127.24,127.19,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742222036479,0.19353166,127.24,127.2,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1742222036677,0.19353166,127.24,127.22,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1742222036877,0.19353166,127.24,127.21,0.05298172]
["bitfinex-derivatives","SOLF0:USTF0",1742222037080,0.19353166,127.24,127.22,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742222037474,0.19353166,127.24,127.21,0.05298172]
["bitfinex-derivatives","SOLF0:USTF0",1742222037979,0.19353166,127.24,127.21,7.91408172]
["bitfinex-derivatives","SOLF0:USTF0",1742222038371,0.19353166,127.24,127.22,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1742222038578,0.19353166,127.24,127.21,0.05298172]
["bitfinex-derivatives","SOLF0:USTF0",1742222040194,8.05343166,127.24,127.21,0.05298172]
["bitfinex-derivatives","SOLF0:USTF0",1742222040385,0.19353166,127.24,127.21,0.05298172]
["bitfinex-derivatives","SOLF0:USTF0",1742222040886,0.22371341,127.26,127.21,0.05298172]
["bitfinex-derivatives","SOLF0:USTF0",1742222041487,0.22371341,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742222041984,0.27309752,127.28,127.24,38.95023559]
["bitfinex-derivatives","SOLF0:USTF0",1742222042177,0.27309752,127.28,127.25,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1742222043877,0.27309752,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742222044080,0.27309752,127.28,127.25,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1742222044583,7.8583,127.27,127.25,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1742222044778,0.27309752,127.28,127.25,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1742222044992,0.27309752,127.28,127.25,11.9674]
["bitfinex-derivatives","SOLF0:USTF0",1742222045289,0.27309752,127.28,127.25,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1742222045481,0.27309752,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742222046187,0.27309752,127.28,127.26,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742222046891,0.27309752,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742222047285,0.29600096,127.31,127.27,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742222047896,0.29600096,127.31,127.28,0.0498789]
["bitfinex-derivatives","SOLF0:USTF0",1742222048590,0.29600096,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1742222048791,0.29600096,127.31,127.3,38.856]
["bitfinex-derivatives","SOLF0:USTF0",1742222049186,0.29600096,127.31,127.3,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742222050188,0.31483069,127.33,127.3,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742222050694,0.31483069,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742222050894,0.35811873,127.35,127.31,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1742222051091,0.35811873,127.35,127.31,4.14333667]
["bitfinex-derivatives","SOLF0:USTF0",1742222051395,0.36155887,127.37,127.32,12.75033573]
["bitfinex-derivatives","SOLF0:USTF0",1742222051581,0.36155887,127.37,127.33,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742222051787,32.15562847,127.39,127.33,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742222052093,32.15562847,127.39,127.34,0.0527495]
["bitfinex-derivatives","SOLF0:USTF0",1742222052393,13.14633186,127.4,127.34,0.0527495]
["bitfinex-derivatives","SOLF0:USTF0",1742222052696,12.75033573,127.36,127.34,0.0527495]
["bitfinex-derivatives","SOLF0:USTF0",1742222052896,20.60323573,127.36,127.34,0.0527495]
["bitfinex-derivatives","SOLF0:USTF0",1742222053287,12.75033573,127.36,127.34,0.0527495]
["bitfinex-derivatives","SOLF0:USTF0",1742222053482,20.60293573,127.36,127.34,0.0527495]
["bitfinex-derivatives","SOLF0:USTF0",1742222053686,12.75033573,127.36,127.34,0.0527495]
["bitfinex-derivatives","SOLF0:USTF0",1742222054486,20.60303573,127.36,127.34,0.0527495]
["bitfinex-derivatives","SOLF0:USTF0",1742222054693,12.75033573,127.36,127.34,0.0527495]
["bitfinex-derivatives","SOLF0:USTF0",1742222054891,31.0,127.37,127.34,0.0527495]
["bitfinex-derivatives","SOLF0:USTF0",1742222055092,7.8527,127.36,127.34,0.0527495]
["bitfinex-derivatives","SOLF0:USTF0",1742222055688,12.75033573,127.38,127.34,0.0527495]
["bitfinex-derivatives","SOLF0:USTF0",1742222055995,13.14633186,127.4,127.34,38.9659495]
["bitfinex-derivatives","SOLF0:USTF0",1742222056494,13.14633186,127.4,127.34,31.1127495]
["bitfinex-derivatives","SOLF0:USTF0",1742222056889,7.8518,127.37,127.34,31.1127495]
["bitfinex-derivatives","SOLF0:USTF0",1742222057193,43.77033573,127.36,127.34,0.0527495]
["bitfinex-derivatives","SOLF0:USTF0",1742222057393,38.873,127.35,127.34,0.0527495]
["bitfinex-derivatives","SOLF0:USTF0",1742222057888,259.26,127.38,127.34,0.0527495]
["bitfinex-derivatives","SOLF0:USTF0",1742222058482,7.8524,127.36,127.34,0.0527495]
["bitfinex-derivatives","SOLF0:USTF0",1742222058892,12.75033573,127.37,127.34,0.0527495]
["bitfinex-derivatives","SOLF0:USTF0",1742222059993,30.96,127.36,127.34,0.0527495]
["bitfinex-derivatives","SOLF0:USTF0",1742222060195,12.75033573,127.35,127.34,0.0527495]
["bitfinex-derivatives","SOLF0:USTF0",1742222060698,20.60333573,127.35,127.34,0.0527495]
["bitfinex-derivatives","SOLF0:USTF0",1742222062003,7.8554,127.31,127.3,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1742222064006,28.46573573,127.31,127.3,639.102919]
["bitfinex-derivatives","SOLF0:USTF0",1742222065195,15.7154,127.31,127.3,557.72713495]
["bitfinex-derivatives","SOLF0:USTF0",1742222065399,15.7154,127.31,127.3,545.72563495]
["bitfinex-derivatives","SOLF0:USTF0",1742222065602,15.7154,127.31,127.3,521.60823495]
["bitfinex-derivatives","SOLF0:USTF0",1742222065807,15.7154,127.31,127.3,509.55263495]
["bitfinex-derivatives","SOLF0:USTF0",1742222066109,15.7154,127.31,127.3,470.19493495]
["bitfinex-derivatives","SOLF0:USTF0",1742222066704,7.8554,127.31,127.3,470.19493495]
["bitfinex-derivatives","SOLF0:USTF0",1742222067307,287.52703006,127.32,127.3,470.19493495]
["bitfinex-derivatives","SOLF0:USTF0",1742222067800,259.29464777,127.32,127.3,470.19493495]
["bitfinex-derivatives","SOLF0:USTF0",1742222070003,259.29464777,127.32,127.3,478.05083495]
["bitfinex-derivatives","SOLF0:USTF0",1742222070209,0.05464777,127.32,127.3,478.05083495]
["bitfinex-derivatives","SOLF0:USTF0",1742222070606,0.05464777,127.32,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742222070802,259.3,127.37,127.3,505.20543495]
["bitfinex-derivatives","SOLF0:USTF0",1742222071206,279.67728229,127.37,127.3,505.20543495]
["bitfinex-derivatives","SOLF0:USTF0",1742222071508,7.8535,127.35,127.3,513.06143495]
["bitfinex-derivatives","SOLF0:USTF0",1742222071712,30.78,127.35,127.3,470.19493495]
["bitfinex-derivatives","SOLF0:USTF0",1742222071904,30.78,127.35,127.31,0.05332427]
["bitfinex-derivatives","SOLF0:USTF0",1742222072411,20.37728229,127.34,127.31,0.05332427]
["bitfinex-derivatives","SOLF0:USTF0",1742222072801,20.37728229,127.34,127.3,470.19493495]
["bitfinex-derivatives","SOLF0:USTF0",1742222073506,7.8554,127.31,127.3,470.19493495]
["bitfinex-derivatives","SOLF0:USTF0",1742222073707,38.6354,127.31,127.3,470.19493495]
["bitfinex-derivatives","SOLF0:USTF0",1742222074302,0.05431238,127.32,127.3,470.19493495]
["bitfinex-derivatives","SOLF0:USTF0",1742222076409,7.8554,127.31,127.3,470.19493495]
["bitfinex-derivatives","SOLF0:USTF0",1742222076617,0.05431238,127.32,127.3,470.19493495]
["bitfinex-derivatives","SOLF0:USTF0",1742222077018,7.8554,127.31,127.3,470.19493495]
["bitfinex-derivatives","SOLF0:USTF0",1742222078007,7.90931238,127.32,127.3,470.19493495]
["bitfinex-derivatives","SOLF0:USTF0",1742222078208,0.05431238,127.32,127.3,470.19493495]
["bitfinex-derivatives","SOLF0:USTF0",1742222078706,7.8554,127.31,127.3,470.19493495]
["bitfinex-derivatives","SOLF0:USTF0",1742222079607,267.1754,127.31,127.3,470.19493495]
["bitfinex-derivatives","SOLF0:USTF0",1742222080712,275.0354,127.31,127.3,146.69290457]
["bitfinex-derivatives","SOLF0:USTF0",1742222080906,275.0354,127.31,127.3,122.10210457]
["bitfinex-derivatives","SOLF0:USTF0",1742222081113,275.0354,127.31,127.3,32.32924688]
["bitfinex-derivatives","SOLF0:USTF0",1742222081308,275.0354,127.31,127.3,20.53374688]
["bitfinex-derivatives","SOLF0:USTF0",1742222081613,276.4608205,127.31,127.3,20.53374688]
["bitfinex-derivatives","SOLF0:USTF0",1742222081810,7.856,127.3,127.29,3.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742222082011,51.05728229,127.3,127.21,16.0732]
["bitfinex-derivatives","SOLF0:USTF0",1742222082413,7.8591,127.26,127.21,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1742222082616,30.68,127.25,127.21,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1742222082919,30.68,127.25,127.21,16.073]
["bitfinex-derivatives","SOLF0:USTF0",1742222083215,0.05212913,127.24,127.22,0.05434692]
["bitfinex-derivatives","SOLF0:USTF0",1742222084019,7.91192913,127.24,127.22,0.05434692]
["bitfinex-derivatives","SOLF0:USTF0",1742222084216,0.05212913,127.24,127.22,0.05434692]
["bitfinex-derivatives","SOLF0:USTF0",1742222086518,0.05212913,127.24,127.22,7.91504692]
["bitfinex-derivatives","SOLF0:USTF0",1742222086716,0.05212913,127.24,127.22,0.05434692]
["bitfinex-derivatives","SOLF0:USTF0",1742222087115,12.74386905,127.23,127.15,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742222087414,12.74386905,127.21,127.15,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742222087615,30.6,127.2,127.15,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742222087920,30.6,127.2,127.16,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742222088317,0.05590574,127.19,127.17,0.05582525]
["bitfinex-derivatives","SOLF0:USTF0",1742222089121,7.91910574,127.19,127.17,0.05582525]
["bitfinex-derivatives","SOLF0:USTF0",1742222089315,0.05590574,127.19,127.17,0.05582525]
["bitfinex-derivatives","SOLF0:USTF0",1742222090414,259.49590574,127.19,127.17,0.05582525]
["bitfinex-derivatives","SOLF0:USTF0",1742222093012,267.35590574,127.19,127.17,0.05582525]
["bitfinex-derivatives","SOLF0:USTF0",1742222093221,267.35590574,127.19,127.07,259.4]
["bitfinex-derivatives","SOLF0:USTF0",1742222093222,287.76402088,127.19,127.08,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742222093423,279.84811514,127.19,127.08,38.4167]
["bitfinex-derivatives","SOLF0:USTF0",1742222093613,279.84811514,127.19,127.08,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1742222093812,20.40811514,127.12,127.02,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742222094019,30.6,127.11,127.07,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1742222094219,30.6,127.11,127.03,12.2272]
["bitfinex-derivatives","SOLF0:USTF0",1742222094525,0.05104757,127.1,127.08,0.05871472]
["bitfinex-derivatives","SOLF0:USTF0",1742222095018,0.05104757,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742222095220,0.05104757,127.1,127.08,0.05871472]
["bitfinex-derivatives","SOLF0:USTF0",1742222100018,259.48,127.13,127.08,0.05871472]
["bitfinex-derivatives","SOLF0:USTF0",1742222100216,290.0,127.13,127.08,0.05871472]
["bitfinex-derivatives","SOLF0:USTF0",1742222101221,0.05897149,127.12,127.08,0.05871472]
["bitfinex-derivatives","SOLF0:USTF0",1742222101420,0.05897149,127.12,127.11,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1742222102527,30.54,127.16,127.09,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1742222102726,30.54,127.15,127.09,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1742222102924,30.54,127.15,127.14,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1742222103428,30.52,127.17,127.11,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742222103617,0.05752756,127.16,127.15,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1742222104624,0.05752756,127.16,127.14,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1742222104823,0.05752756,127.16,127.13,0.06018523]
["bitfinex-derivatives","SOLF0:USTF0",1742222106323,261.2125743,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742222106518,261.2125743,127.18,127.12,20.40811514]
["bitfinex-derivatives","SOLF0:USTF0",1742222107028,261.2125743,127.18,127.15,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742222107528,261.2721669,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742222107732,261.2721669,127.18,127.15,0.05694356]
["bitfinex-derivatives","SOLF0:USTF0",1742222108022,261.2721669,127.18,127.15,7.92194356]
["bitfinex-derivatives","SOLF0:USTF0",1742222108321,261.2721669,127.18,127.15,0.05694356]
["bitfinex-derivatives","SOLF0:USTF0",1742222108528,7.8644,127.17,127.15,0.05694356]
["bitfinex-derivatives","SOLF0:USTF0",1742222108723,30.5,127.16,127.15,0.05694356]
["bitfinex-derivatives","SOLF0:USTF0",1742222110829,261.2721669,127.18,127.15,0.05694356]
["bitfinex-derivatives","SOLF0:USTF0",1742222111026,30.44,127.16,127.15,0.05694356]
["bitfinex-derivatives","SOLF0:USTF0",1742222113224,261.2721669,127.18,127.15,0.05694356]
["bitfinex-derivatives","SOLF0:USTF0",1742222114034,261.2721669,127.18,127.15,4.27564356]
["bitfinex-derivatives","SOLF0:USTF0",1742222114230,261.2721669,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742222114537,261.2721669,127.18,127.15,4.27564356]
["bitfinex-derivatives","SOLF0:USTF0",1742222115042,261.2721669,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742222116331,0.0595926,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742222117243,30.42,127.21,127.2,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1742222117632,290.06,127.23,127.2,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1742222117929,290.06,127.23,127.16,34.3824]
["bitfinex-derivatives","SOLF0:USTF0",1742222118333,259.64,127.23,127.18,0.0549278]
["bitfinex-derivatives","SOLF0:USTF0",1742222118526,259.64,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742222119035,259.64,127.23,127.19,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742222119036,259.64,127.23,127.21,7.91649058]
["bitfinex-derivatives","SOLF0:USTF0",1742222119228,259.64,127.23,127.21,0.05549058]
["bitfinex-derivatives","SOLF0:USTF0",1742222119433,84.59482817,127.26,127.21,0.05549058]
["bitfinex-derivatives","SOLF0:USTF0",1742222119638,54.15482817,127.26,127.21,0.05549058]
["bitfinex-derivatives","SOLF0:USTF0",1742222120529,30.4,127.25,127.21,0.05549058]
["bitfinex-derivatives","SOLF0:USTF0",1742222121630,30.44,127.25,127.21,0.05549058]
["bitfinex-derivatives","SOLF0:USTF0",1742222122241,291.99705685,127.28,127.22,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742222122446,291.99705685,127.28,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742222122640,30.42,127.27,127.24,7.90894859]
["bitfinex-derivatives","SOLF0:USTF0",1742222123139,30.4,127.27,127.24,7.90894859]
["bitfinex-derivatives","SOLF0:USTF0",1742222123341,259.6,127.28,127.25,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1742222123537,289.98,127.28,127.25,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1742222124041,290.04,127.28,127.24,4.18464859]
["bitfinex-derivatives","SOLF0:USTF0",1742222124945,290.04,127.28,127.24,12.04424859]
["bitfinex-derivatives","SOLF0:USTF0",1742222125341,290.04,127.28,127.24,4.18464859]
["bitfinex-derivatives","SOLF0:USTF0",1742222125543,290.04,127.28,127.25,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742222126343,433.17642173,127.33,127.24,4.18464859]
["bitfinex-derivatives","SOLF0:USTF0",1742222126540,30.46,127.32,127.24,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1742222126742,293.26484696,127.33,127.27,7.9077013]
["bitfinex-derivatives","SOLF0:USTF0",1742222126938,30.46,127.32,127.27,0.0502013]
["bitfinex-derivatives","SOLF0:USTF0",1742222127442,7.8555,127.31,127.27,0.0502013]
["bitfinex-derivatives","SOLF0:USTF0",1742222127938,38.315,127.32,127.27,0.0502013]
["bitfinex-derivatives","SOLF0:USTF0",1742222128137,38.315,127.32,127.27,7.9078013]
["bitfinex-derivatives","SOLF0:USTF0",1742222128339,7.855,127.32,127.27,0.0502013]
["bitfinex-derivatives","SOLF0:USTF0",1742222128539,38.2956,127.31,127.27,0.0502013]
["bitfinex-derivatives","SOLF0:USTF0",1742222128841,30.44,127.31,127.27,0.0502013]
["bitfinex-derivatives","SOLF0:USTF0",1742222129034,7.8562,127.3,127.27,0.0502013]
["bitfinex-derivatives","SOLF0:USTF0",1742222129451,30.44,127.31,127.27,0.0502013]
["bitfinex-derivatives","SOLF0:USTF0",1742222130148,30.44,127.31,127.27,7.9078013]
["bitfinex-derivatives","SOLF0:USTF0",1742222130348,30.44,127.31,127.27,0.0502013]
["bitfinex-derivatives","SOLF0:USTF0",1742222130745,7.8564,127.3,127.27,0.0502013]
["bitfinex-derivatives","SOLF0:USTF0",1742222131442,38.2957,127.31,127.27,0.0502013]
["bitfinex-derivatives","SOLF0:USTF0",1742222131741,30.44,127.31,127.27,0.0502013]
["bitfinex-derivatives","SOLF0:USTF0",1742222131941,30.44,127.31,127.27,7.9081013]
["bitfinex-derivatives","SOLF0:USTF0",1742222132142,30.44,127.31,127.27,0.0502013]
["bitfinex-derivatives","SOLF0:USTF0",1742222132554,38.2956,127.31,127.27,0.0502013]
["bitfinex-derivatives","SOLF0:USTF0",1742222133054,30.44,127.31,127.27,0.0502013]
["bitfinex-derivatives","SOLF0:USTF0",1742222134049,30.44,127.31,127.27,7.9075013]
["bitfinex-derivatives","SOLF0:USTF0",1742222134750,30.44,127.31,127.28,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1742222135342,30.44,127.31,127.27,0.0502013]
["bitfinex-derivatives","SOLF0:USTF0",1742222135343,30.44,127.31,127.27,7.9078013]
["bitfinex-derivatives","SOLF0:USTF0",1742222135751,30.44,127.31,127.27,0.0502013]
["bitfinex-derivatives","SOLF0:USTF0",1742222136557,7.8564,127.3,127.27,0.0502013]
["bitfinex-derivatives","SOLF0:USTF0",1742222137442,30.44,127.31,127.27,0.0502013]
["bitfinex-derivatives","SOLF0:USTF0",1742222138054,30.44,127.31,127.27,7.9078013]
["bitfinex-derivatives","SOLF0:USTF0",1742222138254,30.44,127.31,127.27,0.0502013]
["bitfinex-derivatives","SOLF0:USTF0",1742222138655,7.8564,127.3,127.27,0.0502013]
["bitfinex-derivatives","SOLF0:USTF0",1742222138962,30.44,127.31,127.27,0.0502013]
["bitfinex-derivatives","SOLF0:USTF0",1742222139359,38.2957,127.31,127.27,0.0502013]
["bitfinex-derivatives","SOLF0:USTF0",1742222139661,30.44,127.31,127.27,0.0502013]
["bitfinex-derivatives","SOLF0:USTF0",1742222139862,30.44,127.31,127.28,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1742222141562,259.5,127.33,127.29,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1742222141859,259.5,127.33,127.26,12.7313547]
["bitfinex-derivatives","SOLF0:USTF0",1742222142062,30.28,127.32,127.3,0.059718]
["bitfinex-derivatives","SOLF0:USTF0",1742222142261,259.5,127.33,127.3,0.059718]
["bitfinex-derivatives","SOLF0:USTF0",1742222142457,289.78,127.33,127.3,0.059718]
["bitfinex-derivatives","SOLF0:USTF0",1742222143457,10.75666404,127.35,127.3,12.7910727]
["bitfinex-derivatives","SOLF0:USTF0",1742222143668,10.75666404,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742222144663,5.61159787,127.37,127.34,42.9913547]
["bitfinex-derivatives","SOLF0:USTF0",1742222144866,140.35194882,127.38,127.36,12.7313547]
["bitfinex-derivatives","SOLF0:USTF0",1742222145063,140.35194882,127.38,127.37,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742222145961,140.35194882,127.38,127.37,38.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742222146259,127.30514882,127.38,127.37,38.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742222146464,127.30514882,127.38,127.37,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742222146661,278.92592963,127.4,127.37,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742222146662,11.36599234,127.39,127.37,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742222147062,11.36599234,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742222147666,11.36599234,127.39,127.37,38.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742222147861,11.36599234,127.39,127.37,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742222149262,11.36599234,127.39,127.36,7.90751707]
["bitfinex-derivatives","SOLF0:USTF0",1742222149566,11.36599234,127.39,127.36,0.05531707]
["bitfinex-derivatives","SOLF0:USTF0",1742222149771,11.36599234,127.39,127.36,7.90741707]
["bitfinex-derivatives","SOLF0:USTF0",1742222150067,11.36599234,127.39,127.36,0.05531707]
["bitfinex-derivatives","SOLF0:USTF0",1742222150266,11.36599234,127.39,127.37,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742222150469,11.36599234,127.39,127.38,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742222150770,11.36599234,127.39,127.36,30.37531707]
["bitfinex-derivatives","SOLF0:USTF0",1742222150968,11.36599234,127.39,127.36,0.05531707]
["bitfinex-derivatives","SOLF0:USTF0",1742222151470,19.21669234,127.39,127.36,0.05531707]
["bitfinex-derivatives","SOLF0:USTF0",1742222152173,11.36599234,127.39,127.36,0.05531707]
["bitfinex-derivatives","SOLF0:USTF0",1742222154172,11.36599234,127.39,127.36,7.90721707]
["bitfinex-derivatives","SOLF0:USTF0",1742222154471,11.36599234,127.39,127.36,0.05531707]
["bitfinex-derivatives","SOLF0:USTF0",1742222155271,19.21649234,127.39,127.36,0.05531707]
["bitfinex-derivatives","SOLF0:USTF0",1742222155670,30.36,127.38,127.36,0.05531707]
["bitfinex-derivatives","SOLF0:USTF0",1742222156469,30.36,127.38,127.36,7.90731707]
["bitfinex-derivatives","SOLF0:USTF0",1742222156669,11.36599234,127.39,127.36,0.05531707]
["bitfinex-derivatives","SOLF0:USTF0",1742222157675,11.36599234,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742222157878,11.36599234,127.39,127.36,0.05531707]
["bitfinex-derivatives","SOLF0:USTF0",1742222158376,11.36599234,127.39,127.36,8.55571707]
["bitfinex-derivatives","SOLF0:USTF0",1742222158769,11.36599234,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742222159270,11.36599234,127.39,127.36,0.05531707]
["bitfinex-derivatives","SOLF0:USTF0",1742222159873,11.36599234,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742222160372,9.234e-05,127.39,127.38,38.1711]
["bitfinex-derivatives","SOLF0:USTF0",1742222161471,5.134e-05,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742222162482,6.639e-05,127.42,127.38,50.64851016]
["bitfinex-derivatives","SOLF0:USTF0",1742222162678,6.11272867,127.44,127.41,20.32851016]
["bitfinex-derivatives","SOLF0:USTF0",1742222162980,6.11272867,127.44,127.41,0.05287697]
["bitfinex-derivatives","SOLF0:USTF0",1742222163182,36.75272867,127.44,127.41,0.05287697]
["bitfinex-derivatives","SOLF0:USTF0",1742222165184,6.11272867,127.44,127.41,7.90177697]
["bitfinex-derivatives","SOLF0:USTF0",1742222165483,6.11272867,127.44,127.41,0.05287697]
["bitfinex-derivatives","SOLF0:USTF0",1742222165683,4.2311,127.43,127.41,0.05287697]
["bitfinex-derivatives","SOLF0:USTF0",1742222166982,30.72,127.42,127.38,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1742222167183,30.72,127.42,127.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742222168081,0.05349999,127.4,127.38,0.05487346]
["bitfinex-derivatives","SOLF0:USTF0",1742222168584,0.05349999,127.4,127.32,20.32851016]
["bitfinex-derivatives","SOLF0:USTF0",1742222168585,30.76,127.39,127.32,20.32851016]
["bitfinex-derivatives","SOLF0:USTF0",1742222168780,34.7955,127.39,127.33,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742222168986,4.2446,127.38,127.31,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742222169676,0.05680509,127.36,127.33,0.05167714]
["bitfinex-derivatives","SOLF0:USTF0",1742222169877,0.05680509,127.36,127.34,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742222170289,0.05680509,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742222174093,5.09e-06,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742222174995,5.09e-06,127.36,127.35,38.653]
["bitfinex-derivatives","SOLF0:USTF0",1742222175400,259.12,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742222175601,30.78,127.42,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742222175801,12.3366,127.43,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742222175998,30.76,127.42,127.34,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1742222176301,7.8496,127.41,127.33,51.08851016]
["bitfinex-derivatives","SOLF0:USTF0",1742222176593,0.05435221,127.39,127.36,0.05271739]
["bitfinex-derivatives","SOLF0:USTF0",1742222176795,30.81435221,127.39,127.36,0.05271739]
["bitfinex-derivatives","SOLF0:USTF0",1742222177299,30.81435221,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742222177504,30.81435221,127.39,127.36,0.05271739]
["bitfinex-derivatives","SOLF0:USTF0",1742222177704,30.81435221,127.39,127.37,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742222177908,30.81435221,127.39,127.36,0.05271739]
["bitfinex-derivatives","SOLF0:USTF0",1742222178301,0.05435221,127.39,127.36,0.05271739]
["bitfinex-derivatives","SOLF0:USTF0",1742222178696,0.05435221,127.39,127.36,7.90471739]
["bitfinex-derivatives","SOLF0:USTF0",1742222179199,30.76,127.38,127.36,0.05271739]
["bitfinex-derivatives","SOLF0:USTF0",1742222179599,34.745,127.38,127.36,0.05271739]
["bitfinex-derivatives","SOLF0:USTF0",1742222180905,34.745,127.38,127.28,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742222181103,3.9594,127.37,127.28,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742222181300,3.9594,127.37,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742222181496,20.32851016,127.36,127.25,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1742222181698,30.76,127.35,127.23,83.36156404]
["bitfinex-derivatives","SOLF0:USTF0",1742222182010,259.14,127.34,127.23,83.36156404]
["bitfinex-derivatives","SOLF0:USTF0",1742222182210,0.05663154,127.3,127.28,0.05111355]
["bitfinex-derivatives","SOLF0:USTF0",1742222182403,30.76,127.29,127.28,0.05111355]
["bitfinex-derivatives","SOLF0:USTF0",1742222185312,30.76,127.29,127.2,20.32851016]
["bitfinex-derivatives","SOLF0:USTF0",1742222185907,30.76,127.29,127.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1742222186107,30.76,127.29,127.2,20.32851016]
["bitfinex-derivatives","SOLF0:USTF0",1742222186410,0.0506957,127.27,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742222186610,0.0506957,127.27,127.25,0.06019075]
["bitfinex-derivatives","SOLF0:USTF0",1742222186911,0.0506957,127.27,127.25,7.91869075]
["bitfinex-derivatives","SOLF0:USTF0",1742222187118,0.0506957,127.27,127.25,0.06019075]
["bitfinex-derivatives","SOLF0:USTF0",1742222187507,0.0506957,127.27,127.25,7.91889075]
["bitfinex-derivatives","SOLF0:USTF0",1742222187704,0.0506957,127.27,127.25,0.06019075]
["bitfinex-derivatives","SOLF0:USTF0",1742222188011,30.66,127.26,127.25,0.06019075]
["bitfinex-derivatives","SOLF0:USTF0",1742222188217,30.66,127.26,127.2,20.32851016]
["bitfinex-derivatives","SOLF0:USTF0",1742222189215,30.66,127.28,127.2,20.32851016]
["bitfinex-derivatives","SOLF0:USTF0",1742222189417,0.05825527,127.24,127.22,0.05432938]
["bitfinex-derivatives","SOLF0:USTF0",1742222189916,0.05825527,127.24,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742222190316,5.527e-05,127.24,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742222194115,5.527e-05,127.24,127.22,0.05432938]
["bitfinex-derivatives","SOLF0:USTF0",1742222194912,7.96265527,127.24,127.22,0.05432938]
["bitfinex-derivatives","SOLF0:USTF0",1742222196326,7.96265527,127.24,127.17,12.74252297]
["bitfinex-derivatives","SOLF0:USTF0",1742222196911,7.96265527,127.24,127.15,12.74252297]
["bitfinex-derivatives","SOLF0:USTF0",1742222197117,7.9626,127.24,127.14,34.8953]
["bitfinex-derivatives","SOLF0:USTF0",1742222197529,15.8227,127.24,127.14,34.8953]
["bitfinex-derivatives","SOLF0:USTF0",1742222197712,0.05997084,127.2,127.18,0.05461326]
["bitfinex-derivatives","SOLF0:USTF0",1742222197917,0.05997084,127.2,127.14,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1742222197918,30.68,127.19,127.11,20.39825077]
["bitfinex-derivatives","SOLF0:USTF0",1742222198619,30.68,127.19,127.15,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1742222198820,30.68,127.19,127.11,51.07825077]
["bitfinex-derivatives","SOLF0:USTF0",1742222199020,0.05061783,127.18,127.16,7.91519081]
["bitfinex-derivatives","SOLF0:USTF0",1742222199320,0.05061783,127.18,127.16,0.05089081]
["bitfinex-derivatives","SOLF0:USTF0",1742222199519,0.05061783,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742222199923,0.05061783,127.18,127.11,20.39825077]
["bitfinex-derivatives","SOLF0:USTF0",1742222200230,0.05061783,127.18,127.15,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742222201232,0.05061783,127.18,127.15,0.05183141]
["bitfinex-derivatives","SOLF0:USTF0",1742222201526,8.05741783,127.18,127.09,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1742222201725,15.8707,127.18,127.09,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1742222201914,15.8707,127.18,127.12,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1742222202121,7.8643,127.17,127.08,20.39825077]
["bitfinex-derivatives","SOLF0:USTF0",1742222202323,290.04,127.16,127.06,38.5299]
["bitfinex-derivatives","SOLF0:USTF0",1742222202620,0.054348,127.14,127.11,0.05941575]
["bitfinex-derivatives","SOLF0:USTF0",1742222202827,30.6,127.13,127.11,7.92681575]
["bitfinex-derivatives","SOLF0:USTF0",1742222203131,30.6,127.13,127.11,0.05941575]
["bitfinex-derivatives","SOLF0:USTF0",1742222203433,0.054348,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742222206130,4.8e-05,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742222208030,4.8e-05,127.14,127.12,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1742222208233,4.8e-05,127.14,127.11,0.05941575]
["bitfinex-derivatives","SOLF0:USTF0",1742222208828,4.276748,127.14,127.11,0.05941575]
["bitfinex-derivatives","SOLF0:USTF0",1742222210130,4.276748,127.14,127.06,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1742222210336,4.2767,127.14,127.06,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1742222210530,4.2767,127.14,127.03,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1742222210838,7.8676,127.12,127.06,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1742222211129,0.05238319,127.1,127.08,0.04988919]
["bitfinex-derivatives","SOLF0:USTF0",1742222212944,30.54,127.09,127.08,0.04988919]
["bitfinex-derivatives","SOLF0:USTF0",1742222213240,30.54,127.09,127.0,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742222214227,30.54,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742222214436,259.62,127.1,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742222214636,290.29917327,127.1,127.07,0.05470761]
["bitfinex-derivatives","SOLF0:USTF0",1742222214937,259.67917327,127.1,127.07,0.05470761]
["bitfinex-derivatives","SOLF0:USTF0",1742222215139,0.05917327,127.1,127.07,0.05470761]
["bitfinex-derivatives","SOLF0:USTF0",1742222216741,0.05917327,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742222217337,259.62,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742222217536,30.62,127.16,127.09,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742222218139,49.84970522,127.19,127.09,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742222218341,34.6934,127.18,127.09,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742222218642,0.05239823,127.15,127.13,0.05315556]
["bitfinex-derivatives","SOLF0:USTF0",1742222219238,0.05239823,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742222219443,0.05239823,127.15,127.13,0.05315556]
["bitfinex-derivatives","SOLF0:USTF0",1742222219645,30.65239823,127.15,127.13,0.05315556]
["bitfinex-derivatives","SOLF0:USTF0",1742222220340,0.05239823,127.15,127.13,0.05315556]
["bitfinex-derivatives","SOLF0:USTF0",1742222220648,0.05239823,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742222222146,0.05239823,127.15,127.13,0.05315556]
["bitfinex-derivatives","SOLF0:USTF0",1742222223234,30.64,127.14,127.13,0.05315556]
["bitfinex-derivatives","SOLF0:USTF0",1742222223542,30.64,127.14,127.08,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742222224753,0.05635876,127.12,127.1,0.05406188]
["bitfinex-derivatives","SOLF0:USTF0",1742222225850,0.05635876,127.12,127.1,7.92216188]
["bitfinex-derivatives","SOLF0:USTF0",1742222226049,0.05635876,127.12,127.1,0.05406188]
["bitfinex-derivatives","SOLF0:USTF0",1742222226351,0.05635876,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742222227541,5.876e-05,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742222228449,378.75792996,127.2,127.18,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742222228757,409.35792996,127.2,127.14,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742222228940,409.35792996,127.2,127.18,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1742222229254,378.75792996,127.2,127.14,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742222229644,0.0542274,127.18,127.16,0.05485875]
["bitfinex-derivatives","SOLF0:USTF0",1742222230048,0.0542274,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742222230253,2.74e-05,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742222231955,32.48670817,127.24,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742222232546,32.48670817,127.24,127.18,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1742222232850,63.10670817,127.24,127.18,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1742222233050,0.05092896,127.22,127.2,0.049694]
["bitfinex-derivatives","SOLF0:USTF0",1742222233252,30.66,127.21,127.2,0.049694]
["bitfinex-derivatives","SOLF0:USTF0",1742222235450,38.5218,127.21,127.15,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1742222235765,4.2782,127.2,127.15,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1742222236154,12.1407,127.2,127.15,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1742222236464,4.2782,127.2,127.16,7.91560729]
["bitfinex-derivatives","SOLF0:USTF0",1742222236763,0.05632835,127.19,127.16,0.05110729]
["bitfinex-derivatives","SOLF0:USTF0",1742222236962,0.05632835,127.19,127.17,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1742222237259,0.05632835,127.19,127.16,0.05110729]
["bitfinex-derivatives","SOLF0:USTF0",1742222237658,0.05632835,127.19,127.17,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1742222238159,0.05632835,127.19,127.16,0.05110729]
["bitfinex-derivatives","SOLF0:USTF0",1742222238858,0.05632835,127.19,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742222239058,0.05632835,127.19,127.16,0.05110729]
["bitfinex-derivatives","SOLF0:USTF0",1742222240059,0.05632835,127.19,127.17,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1742222240459,0.05632835,127.19,127.17,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1742222241064,0.05632835,127.19,127.16,0.05110729]
["bitfinex-derivatives","SOLF0:USTF0",1742222241765,0.05632835,127.19,127.17,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1742222242166,30.62,127.18,127.16,0.05110729]
["bitfinex-derivatives","SOLF0:USTF0",1742222243365,30.62,127.18,127.16,7.91540729]
["bitfinex-derivatives","SOLF0:USTF0",1742222243961,30.62,127.18,127.16,0.05110729]
["bitfinex-derivatives","SOLF0:USTF0",1742222244768,30.62,127.18,127.16,7.91570729]
["bitfinex-derivatives","SOLF0:USTF0",1742222245271,38.4836,127.18,127.16,0.05110729]
["bitfinex-derivatives","SOLF0:USTF0",1742222245769,30.62,127.18,127.16,0.05110729]
["bitfinex-derivatives","SOLF0:USTF0",1742222246475,30.62,127.18,127.09,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1742222246677,4.0855,127.17,127.09,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742222246869,4.0855,127.17,127.12,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1742222247062,4.0855,127.17,127.07,8.136]
["bitfinex-derivatives","SOLF0:USTF0",1742222247266,4.0855,127.17,127.07,38.676]
["bitfinex-derivatives","SOLF0:USTF0",1742222247462,7.8675,127.12,127.02,20.39825077]
["bitfinex-derivatives","SOLF0:USTF0",1742222247775,30.54,127.11,127.06,0.05931516]
["bitfinex-derivatives","SOLF0:USTF0",1742222247971,0.05012174,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742222248178,0.05012174,127.08,127.07,7.92953493]
["bitfinex-derivatives","SOLF0:USTF0",1742222248583,2.174e-05,127.08,127.07,7.92953493]
["bitfinex-derivatives","SOLF0:USTF0",1742222251566,2.174e-05,127.08,127.07,38.38953493]
["bitfinex-derivatives","SOLF0:USTF0",1742222251771,30.48,127.15,127.07,38.37923493]
["bitfinex-derivatives","SOLF0:USTF0",1742222252076,30.48,127.15,127.08,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1742222252276,4.2418,127.16,127.08,29.01055077]
["bitfinex-derivatives","SOLF0:USTF0",1742222252475,36.17819796,127.17,127.15,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742222252777,36.17819796,127.17,127.08,63.54505077]
["bitfinex-derivatives","SOLF0:USTF0",1742222252975,36.22906036,127.17,127.15,0.05641737]
["bitfinex-derivatives","SOLF0:USTF0",1742222253166,36.17819796,127.17,127.12,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742222253367,32.14757242,127.17,127.15,0.05255643]
["bitfinex-derivatives","SOLF0:USTF0",1742222253564,32.09269796,127.17,127.11,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742222253771,32.14829869,127.17,127.15,0.06036615]
["bitfinex-derivatives","SOLF0:USTF0",1742222253971,32.14829869,127.17,127.15,7.92546615]
["bitfinex-derivatives","SOLF0:USTF0",1742222254270,32.14829869,127.17,127.15,0.06036615]
["bitfinex-derivatives","SOLF0:USTF0",1742222257181,32.14829869,127.17,127.15,7.92546615]
["bitfinex-derivatives","SOLF0:USTF0",1742222259083,32.14829869,127.17,127.15,0.06036615]
["bitfinex-derivatives","SOLF0:USTF0",1742222260385,1.62829869,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742222260882,0.05560073,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742222263483,32.53173998,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742222264191,32.53173998,127.23,127.17,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742222264782,32.53173998,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742222264983,0.05742522,127.21,127.19,0.04951342]
["bitfinex-derivatives","SOLF0:USTF0",1742222265177,32.53173998,127.23,127.19,0.04951342]
["bitfinex-derivatives","SOLF0:USTF0",1742222265379,0.05011388,127.21,127.19,0.04951342]
["bitfinex-derivatives","SOLF0:USTF0",1742222265579,0.05011388,127.21,127.2,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742222265778,0.05011388,127.21,127.2,38.4822]
["bitfinex-derivatives","SOLF0:USTF0",1742222266582,0.05011388,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742222266988,0.05011388,127.21,127.19,0.04951342]
["bitfinex-derivatives","SOLF0:USTF0",1742222267883,7.8622,127.2,127.19,0.04951342]
["bitfinex-derivatives","SOLF0:USTF0",1742222268081,0.05011388,127.21,127.19,0.04951342]
["bitfinex-derivatives","SOLF0:USTF0",1742222268792,0.05011388,127.21,127.19,7.91181342]
["bitfinex-derivatives","SOLF0:USTF0",1742222269388,0.05011388,127.21,127.19,0.04951342]
["bitfinex-derivatives","SOLF0:USTF0",1742222273288,0.05011388,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742222274990,1.388e-05,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742222275194,1.388e-05,127.21,127.2,38.3622]
["bitfinex-derivatives","SOLF0:USTF0",1742222276698,1.388e-05,127.21,127.2,51.11386395]
["bitfinex-derivatives","SOLF0:USTF0",1742222278795,1.388e-05,127.21,127.2,38.3622]
["bitfinex-derivatives","SOLF0:USTF0",1742222279000,1.388e-05,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742222281708,1.388e-05,127.21,127.19,7.91201342]
["bitfinex-derivatives","SOLF0:USTF0",1742222281995,1.388e-05,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742222292207,1.388e-05,127.21,127.19,0.04951342]
["bitfinex-derivatives","SOLF0:USTF0",1742222292714,1.388e-05,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742222299708,30.46,127.27,127.19,12.80117737]
["bitfinex-derivatives","SOLF0:USTF0",1742222299908,30.46,127.27,127.21,12.75166395]
["bitfinex-derivatives","SOLF0:USTF0",1742222300109,30.46,127.27,127.25,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742222300412,297.8577,127.28,127.25,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742222300716,7.8581,127.27,127.25,0.05053819]
["bitfinex-derivatives","SOLF0:USTF0",1742222300907,290.05798082,127.28,127.25,0.05053819]
["bitfinex-derivatives","SOLF0:USTF0",1742222301113,12.75166395,127.27,127.18,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1742222301420,20.61106395,127.25,127.18,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742222301723,30.42,127.24,127.18,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742222302310,0.05821455,127.22,127.2,7.91713247]
["bitfinex-derivatives","SOLF0:USTF0",1742222302510,0.05821455,127.22,127.2,0.05553247]
["bitfinex-derivatives","SOLF0:USTF0",1742222304807,0.05821455,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742222306522,1.455e-05,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742222307021,1.455e-05,127.22,127.21,20.61326395]
["bitfinex-derivatives","SOLF0:USTF0",1742222307807,41.01674061,127.27,127.21,20.61326395]
["bitfinex-derivatives","SOLF0:USTF0",1742222308018,41.01674061,127.27,127.23,12.75166395]
["bitfinex-derivatives","SOLF0:USTF0",1742222308019,32.61964061,127.27,127.23,12.75166395]
["bitfinex-derivatives","SOLF0:USTF0",1742222308519,32.61964061,127.27,127.25,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742222308718,32.61964061,127.27,127.22,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742222309121,0.0561205,127.26,127.23,0.05843462]
["bitfinex-derivatives","SOLF0:USTF0",1742222309418,0.0561205,127.26,127.23,12.81009857]
["bitfinex-derivatives","SOLF0:USTF0",1742222309619,0.0561205,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742222315921,2.05e-05,127.26,127.25,38.2991]
["bitfinex-derivatives","SOLF0:USTF0",1742222316228,2.05e-05,127.26,127.25,51.05076395]
["bitfinex-derivatives","SOLF0:USTF0",1742222316418,8.3777,127.32,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742222317327,8.3777,127.32,127.25,43.19166395]
["bitfinex-derivatives","SOLF0:USTF0",1742222317723,0.0537912,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742222320114,9.12e-05,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742222321322,4.1729,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742222323823,4.38133562,127.37,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742222324531,0.05023562,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742222325124,3.562e-05,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742222325523,4.40234061,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742222325818,37.79034891,127.4,127.38,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742222326024,4.891e-05,127.4,127.38,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742222326220,32.5490693,127.43,127.38,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742222326531,32.5490693,127.43,127.39,12.75166395]
["bitfinex-derivatives","SOLF0:USTF0",1742222326727,32.5490693,127.43,127.41,12.75166395]
["bitfinex-derivatives","SOLF0:USTF0",1742222326728,7.27e-05,127.42,127.41,12.75166395]
["bitfinex-derivatives","SOLF0:USTF0",1742222326923,8.415542,127.43,127.41,43.35166395]
["bitfinex-derivatives","SOLF0:USTF0",1742222327123,8.415542,127.43,127.41,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742222327335,8.415542,127.43,127.41,38.449]
["bitfinex-derivatives","SOLF0:USTF0",1742222327529,8.415542,127.43,127.41,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742222328134,8.44292105,127.43,127.41,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742222328633,8.44292105,127.43,127.41,43.35166395]
["bitfinex-derivatives","SOLF0:USTF0",1742222329020,8.44292105,127.43,127.41,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742222329926,8.44292105,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742222330534,0.02737905,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742222332031,0.02737905,127.43,127.41,38.449]
["bitfinex-derivatives","SOLF0:USTF0",1742222332229,0.02737905,127.43,127.41,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742222332632,0.02737905,127.43,127.4,38.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742222333828,0.02737905,127.43,127.41,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742222334029,0.02737905,127.43,127.4,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742222334432,0.02737905,127.43,127.4,38.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742222335240,7.87547905,127.43,127.4,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742222335832,7.8488,127.42,127.39,0.05835367]
["bitfinex-derivatives","SOLF0:USTF0",1742222336127,30.60737905,127.43,127.39,0.05835367]
["bitfinex-derivatives","SOLF0:USTF0",1742222337742,38.45547905,127.43,127.39,0.05835367]
["bitfinex-derivatives","SOLF0:USTF0",1742222338240,7.8487,127.42,127.39,0.05835367]
["bitfinex-derivatives","SOLF0:USTF0",1742222338438,30.60737905,127.43,127.39,0.05835367]
["bitfinex-derivatives","SOLF0:USTF0",1742222338637,13.30171813,127.42,127.33,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1742222338835,13.30171813,127.42,127.34,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742222339039,7.8495,127.41,127.35,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742222339239,30.58,127.4,127.35,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742222339841,0.05881115,127.39,127.36,0.05239671]
["bitfinex-derivatives","SOLF0:USTF0",1742222340742,0.05881115,127.39,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742222341040,0.05881115,127.39,127.36,0.05239671]
["bitfinex-derivatives","SOLF0:USTF0",1742222342139,0.05881115,127.39,127.36,7.90449671]
["bitfinex-derivatives","SOLF0:USTF0",1742222343331,0.05881115,127.39,127.37,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742222343542,0.05881115,127.39,127.36,0.05239671]
["bitfinex-derivatives","SOLF0:USTF0",1742222343944,0.05881115,127.39,127.36,7.90439671]
["bitfinex-derivatives","SOLF0:USTF0",1742222344445,0.05881115,127.39,127.36,0.05239671]
["bitfinex-derivatives","SOLF0:USTF0",1742222345041,0.05881115,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742222345234,0.05881115,127.39,127.37,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742222346048,0.05881115,127.39,127.37,38.3317]
["bitfinex-derivatives","SOLF0:USTF0",1742222346438,0.05881115,127.39,127.37,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742222346744,0.05881115,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742222346945,0.05881115,127.39,127.37,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742222347447,0.05881115,127.39,127.37,38.3316]
["bitfinex-derivatives","SOLF0:USTF0",1742222347647,0.05881115,127.39,127.37,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742222347847,0.05881115,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742222350334,0.05881115,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742222351450,6.11272867,127.44,127.42,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742222352151,6.11272867,127.44,127.41,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1742222352344,6.11272867,127.44,127.4,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742222352644,0.02692157,127.43,127.41,7.90743716]
["bitfinex-derivatives","SOLF0:USTF0",1742222352851,0.02692157,127.43,127.41,0.05823716]
["bitfinex-derivatives","SOLF0:USTF0",1742222353939,7.87532157,127.43,127.41,0.05823716]
["bitfinex-derivatives","SOLF0:USTF0",1742222354448,7.8486,127.42,127.41,0.05823716]
["bitfinex-derivatives","SOLF0:USTF0",1742222354839,4.06422157,127.43,127.41,0.05823716]
["bitfinex-derivatives","SOLF0:USTF0",1742222355040,11.91252157,127.43,127.41,0.05823716]
["bitfinex-derivatives","SOLF0:USTF0",1742222355442,4.06422157,127.43,127.41,0.05823716]
["bitfinex-derivatives","SOLF0:USTF0",1742222355739,11.91252157,127.43,127.41,0.05823716]
["bitfinex-derivatives","SOLF0:USTF0",1742222356148,4.06422157,127.43,127.41,0.05823716]
["bitfinex-derivatives","SOLF0:USTF0",1742222356845,11.91252157,127.43,127.41,0.05823716]
["bitfinex-derivatives","SOLF0:USTF0",1742222357046,4.06422157,127.43,127.41,0.05823716]
["bitfinex-derivatives","SOLF0:USTF0",1742222357358,0.02692157,127.43,127.41,0.05823716]
["bitfinex-derivatives","SOLF0:USTF0",1742222357755,0.02692157,127.43,127.41,7.90693716]
["bitfinex-derivatives","SOLF0:USTF0",1742222358057,0.02692157,127.43,127.41,0.05823716]
["bitfinex-derivatives","SOLF0:USTF0",1742222359060,0.02692157,127.43,127.41,7.90713716]
["bitfinex-derivatives","SOLF0:USTF0",1742222359250,0.02692157,127.43,127.41,0.05823716]
["bitfinex-derivatives","SOLF0:USTF0",1742222360657,0.02692157,127.43,127.41,7.90723716]
["bitfinex-derivatives","SOLF0:USTF0",1742222360856,0.02692157,127.43,127.41,0.05823716]
["bitfinex-derivatives","SOLF0:USTF0",1742222363557,38.94369929,127.43,127.41,0.05823716]
["bitfinex-derivatives","SOLF0:USTF0",1742222364066,30.42692157,127.43,127.41,7.90743716]
["bitfinex-derivatives","SOLF0:USTF0",1742222364266,0.02692157,127.43,127.41,0.05823716]
["bitfinex-derivatives","SOLF0:USTF0",1742222366866,0.02692157,127.43,127.41,7.90733716]
["bitfinex-derivatives","SOLF0:USTF0",1742222367069,0.02692157,127.43,127.41,0.05823716]
["bitfinex-derivatives","SOLF0:USTF0",1742222367566,0.02692157,127.43,127.41,7.90713716]
["bitfinex-derivatives","SOLF0:USTF0",1742222368368,30.36,127.42,127.41,0.05823716]
["bitfinex-derivatives","SOLF0:USTF0",1742222368859,0.02692157,127.43,127.41,0.05823716]
["bitfinex-derivatives","SOLF0:USTF0",1742222369870,0.02692157,127.43,127.41,7.90713716]
["bitfinex-derivatives","SOLF0:USTF0",1742222370565,0.02692157,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742222374573,0.02692157,127.43,127.41,7.90723716]
["bitfinex-derivatives","SOLF0:USTF0",1742222375170,0.02692157,127.43,127.41,0.05823716]
["bitfinex-derivatives","SOLF0:USTF0",1742222375474,30.38692157,127.43,127.41,0.05823716]
["bitfinex-derivatives","SOLF0:USTF0",1742222376568,0.02692157,127.43,127.41,0.05823716]
["bitfinex-derivatives","SOLF0:USTF0",1742222377164,0.02692157,127.43,127.41,7.90723716]
["bitfinex-derivatives","SOLF0:USTF0",1742222378462,0.02692157,127.43,127.41,0.05823716]
["bitfinex-derivatives","SOLF0:USTF0",1742222379375,0.02692157,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742222381082,11.35810716,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742222382676,7.16e-06,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742222383580,7.615e-05,127.46,127.43,43.76240821]
["bitfinex-derivatives","SOLF0:USTF0",1742222384380,2.4e-06,127.47,127.45,13.30240821]
["bitfinex-derivatives","SOLF0:USTF0",1742222384569,2.4e-06,127.47,127.46,38.2862]
["bitfinex-derivatives","SOLF0:USTF0",1742222387071,2.4e-06,127.47,127.46,46.73043394]
["bitfinex-derivatives","SOLF0:USTF0",1742222387875,11.87386899,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742222388077,10.62550912,127.49,127.46,38.88423394]
["bitfinex-derivatives","SOLF0:USTF0",1742222388281,10.62550912,127.49,127.48,8.50423394]
["bitfinex-derivatives","SOLF0:USTF0",1742222388484,10.62550912,127.49,127.48,16.34913394]
["bitfinex-derivatives","SOLF0:USTF0",1742222389087,10.62550912,127.49,127.47,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1742222389987,10.62550912,127.49,127.46,38.2259]
["bitfinex-derivatives","SOLF0:USTF0",1742222390886,10.62550912,127.49,127.45,0.05372148]
["bitfinex-derivatives","SOLF0:USTF0",1742222390887,30.36,127.48,127.45,0.05372148]
["bitfinex-derivatives","SOLF0:USTF0",1742222391184,10.62550912,127.49,127.45,0.05372148]
["bitfinex-derivatives","SOLF0:USTF0",1742222391688,10.62550912,127.49,127.46,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742222391885,10.62550912,127.49,127.45,0.05372148]
["bitfinex-derivatives","SOLF0:USTF0",1742222392587,18.47010912,127.49,127.45,7.90052148]
["bitfinex-derivatives","SOLF0:USTF0",1742222392787,18.47010912,127.49,127.45,0.05372148]
["bitfinex-derivatives","SOLF0:USTF0",1742222393287,18.47010912,127.49,127.45,7.90042148]
["bitfinex-derivatives","SOLF0:USTF0",1742222393988,7.845,127.48,127.45,0.05372148]
["bitfinex-derivatives","SOLF0:USTF0",1742222394380,10.62550912,127.49,127.45,0.05372148]
["bitfinex-derivatives","SOLF0:USTF0",1742222396180,7.8462,127.46,127.45,0.05372148]
["bitfinex-derivatives","SOLF0:USTF0",1742222396591,30.28,127.47,127.45,0.05372148]
["bitfinex-derivatives","SOLF0:USTF0",1742222397995,4.158,127.48,127.45,0.05372148]
["bitfinex-derivatives","SOLF0:USTF0",1742222398784,7.8462,127.46,127.45,0.05372148]
["bitfinex-derivatives","SOLF0:USTF0",1742222399294,7.8476,127.44,127.41,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742222399588,30.32,127.46,127.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1742222399779,30.32,127.46,127.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742222400384,0.05372148,127.44,127.42,0.05293762]
["bitfinex-derivatives","SOLF0:USTF0",1742222400887,0.05372148,127.44,127.42,7.90143762]
["bitfinex-derivatives","SOLF0:USTF0",1742222401494,0.05372148,127.44,127.42,0.05293762]
["bitfinex-derivatives","SOLF0:USTF0",1742222402396,0.05372148,127.44,127.42,7.90143762]
["bitfinex-derivatives","SOLF0:USTF0",1742222402693,0.05372148,127.44,127.42,0.05293762]
["bitfinex-derivatives","SOLF0:USTF0",1742222403289,10.62550912,127.49,127.43,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742222403796,10.62550912,127.49,127.44,13.2926844]
["bitfinex-derivatives","SOLF0:USTF0",1742222403984,10.62550912,127.49,127.46,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742222404184,10.62550912,127.49,127.46,38.2258]
["bitfinex-derivatives","SOLF0:USTF0",1742222404491,10.62550912,127.49,127.46,0.05555704]
["bitfinex-derivatives","SOLF0:USTF0",1742222404693,4.0144,127.48,127.46,0.05555704]
["bitfinex-derivatives","SOLF0:USTF0",1742222404890,4.0144,127.48,127.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742222405190,7.8471,127.45,127.4,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742222405389,30.4,127.47,127.4,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742222405696,7.8474,127.44,127.4,38.2293]
["bitfinex-derivatives","SOLF0:USTF0",1742222406190,0.04997141,127.43,127.41,0.05470158]
["bitfinex-derivatives","SOLF0:USTF0",1742222408184,0.04997141,127.43,127.41,30.45470158]
["bitfinex-derivatives","SOLF0:USTF0",1742222408890,0.04997141,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742222409094,0.04997141,127.43,127.41,30.45470158]
["bitfinex-derivatives","SOLF0:USTF0",1742222410595,0.04997141,127.43,127.41,0.05470158]
["bitfinex-derivatives","SOLF0:USTF0",1742222411895,0.04997141,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742222412295,0.04997141,127.43,127.41,0.05470158]
["bitfinex-derivatives","SOLF0:USTF0",1742222414192,7.89817141,127.43,127.41,0.05470158]
["bitfinex-derivatives","SOLF0:USTF0",1742222414385,0.04997141,127.43,127.41,0.05470158]
["bitfinex-derivatives","SOLF0:USTF0",1742222414695,7.849,127.42,127.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742222415197,7.8493,127.41,127.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1742222415386,7.8493,127.41,127.36,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742222415586,0.05996184,127.4,127.37,0.05067188]
["bitfinex-derivatives","SOLF0:USTF0",1742222415787,7.90986184,127.4,127.37,0.05067188]
["bitfinex-derivatives","SOLF0:USTF0",1742222415988,0.05996184,127.4,127.37,0.05067188]
["bitfinex-derivatives","SOLF0:USTF0",1742222416398,0.05996184,127.4,127.37,7.90197188]
["bitfinex-derivatives","SOLF0:USTF0",1742222416597,0.05996184,127.4,127.37,0.05067188]
["bitfinex-derivatives","SOLF0:USTF0",1742222416796,6.184e-05,127.4,127.38,13.2926844]
["bitfinex-derivatives","SOLF0:USTF0",1742222416987,6.184e-05,127.4,127.39,38.1105]
["bitfinex-derivatives","SOLF0:USTF0",1742222418297,6.184e-05,127.4,127.39,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742222418692,6.184e-05,127.4,127.37,0.05067188]
["bitfinex-derivatives","SOLF0:USTF0",1742222418993,6.184e-05,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742222421190,6.184e-05,127.4,127.37,0.05067188]
["bitfinex-derivatives","SOLF0:USTF0",1742222421791,30.30006184,127.4,127.37,0.05067188]
["bitfinex-derivatives","SOLF0:USTF0",1742222421996,38.15036184,127.4,127.37,0.05067188]
["bitfinex-derivatives","SOLF0:USTF0",1742222422597,38.15026184,127.4,127.37,0.05067188]
["bitfinex-derivatives","SOLF0:USTF0",1742222422897,30.30006184,127.4,127.37,0.05067188]
["bitfinex-derivatives","SOLF0:USTF0",1742222424303,30.30006184,127.4,127.34,38.1332]
["bitfinex-derivatives","SOLF0:USTF0",1742222424304,7.852,127.37,127.32,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742222424506,30.28,127.37,127.3,43.46984598]
["bitfinex-derivatives","SOLF0:USTF0",1742222424698,30.28,127.37,127.3,73.74984598]
["bitfinex-derivatives","SOLF0:USTF0",1742222424908,34.5986,127.37,127.3,73.74984598]
["bitfinex-derivatives","SOLF0:USTF0",1742222425099,34.5986,127.37,127.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742222425301,34.5986,127.37,127.3,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742222425495,0.05884139,127.35,127.32,0.05653964]
["bitfinex-derivatives","SOLF0:USTF0",1742222426503,0.05884139,127.35,127.33,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742222426890,0.05884139,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742222429803,0.05884139,127.35,127.33,38.1139]
["bitfinex-derivatives","SOLF0:USTF0",1742222430120,0.05884139,127.35,127.33,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742222430813,0.05884139,127.35,127.32,7.91093964]
["bitfinex-derivatives","SOLF0:USTF0",1742222431010,0.05884139,127.35,127.32,0.05653964]
["bitfinex-derivatives","SOLF0:USTF0",1742222431616,0.05884139,127.35,127.32,7.91103964]
["bitfinex-derivatives","SOLF0:USTF0",1742222431815,0.05884139,127.35,127.32,0.05653964]
["bitfinex-derivatives","SOLF0:USTF0",1742222432013,30.29884139,127.35,127.32,0.05653964]
["bitfinex-derivatives","SOLF0:USTF0",1742222432215,4.1269,127.34,127.32,0.05653964]
["bitfinex-derivatives","SOLF0:USTF0",1742222432612,7.8542,127.33,127.32,0.05653964]
["bitfinex-derivatives","SOLF0:USTF0",1742222433117,7.8549,127.32,127.28,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1742222433307,4.1269,127.34,127.27,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742222433502,4.1269,127.34,127.25,80.5863503]
["bitfinex-derivatives","SOLF0:USTF0",1742222433702,7.8548,127.32,127.28,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1742222433908,30.22,127.32,127.26,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742222434111,0.05474237,127.31,127.29,0.05710507]
["bitfinex-derivatives","SOLF0:USTF0",1742222434312,4.237e-05,127.31,127.3,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1742222434712,30.56,127.39,127.29,43.58978947]
["bitfinex-derivatives","SOLF0:USTF0",1742222434912,30.56,127.39,127.35,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742222435816,0.05060216,127.38,127.36,0.05116465]
["bitfinex-derivatives","SOLF0:USTF0",1742222436209,0.05060216,127.38,127.37,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742222436414,0.05060216,127.38,127.36,0.05116465]
["bitfinex-derivatives","SOLF0:USTF0",1742222438308,0.05060216,127.38,127.36,7.90346465]
["bitfinex-derivatives","SOLF0:USTF0",1742222439325,0.05060216,127.38,127.36,0.05116465]
["bitfinex-derivatives","SOLF0:USTF0",1742222441119,13.34328656,127.38,127.36,0.05116465]
["bitfinex-derivatives","SOLF0:USTF0",1742222441617,0.05060216,127.38,127.36,0.05116465]
["bitfinex-derivatives","SOLF0:USTF0",1742222443514,7.8517,127.37,127.36,0.05116465]
["bitfinex-derivatives","SOLF0:USTF0",1742222444225,0.05060216,127.38,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1742222444424,4.2291,127.37,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1742222444724,30.46,127.36,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1742222444922,7.8533,127.35,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1742222445124,30.46,127.36,127.32,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742222445323,30.46,127.36,127.3,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742222445526,7.8536,127.34,127.33,0.04951336]
["bitfinex-derivatives","SOLF0:USTF0",1742222446124,7.90461716,127.35,127.33,0.04951336]
["bitfinex-derivatives","SOLF0:USTF0",1742222446518,0.05131716,127.35,127.33,0.04951336]
["bitfinex-derivatives","SOLF0:USTF0",1742222446716,7.8536,127.34,127.33,0.04951336]
["bitfinex-derivatives","SOLF0:USTF0",1742222447120,7.8551,127.32,127.28,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1742222447320,30.4,127.33,127.27,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742222448229,0.05677573,127.31,127.29,0.06044933]
["bitfinex-derivatives","SOLF0:USTF0",1742222448424,43.7126844,127.3,127.21,51.33124598]
["bitfinex-derivatives","SOLF0:USTF0",1742222448727,4.278,127.29,127.21,43.46984598]
["bitfinex-derivatives","SOLF0:USTF0",1742222449324,13.2926844,127.26,127.21,43.46984598]
["bitfinex-derivatives","SOLF0:USTF0",1742222449522,30.45338658,127.25,127.22,0.05835171]
["bitfinex-derivatives","SOLF0:USTF0",1742222449927,38.31268658,127.25,127.22,0.05835171]
["bitfinex-derivatives","SOLF0:USTF0",1742222450231,30.45338658,127.25,127.22,0.05835171]
["bitfinex-derivatives","SOLF0:USTF0",1742222452424,7.8601,127.24,127.22,0.05835171]
["bitfinex-derivatives","SOLF0:USTF0",1742222452829,30.45338658,127.25,127.22,0.05835171]
["bitfinex-derivatives","SOLF0:USTF0",1742222453026,38.31298658,127.25,127.22,0.05835171]
["bitfinex-derivatives","SOLF0:USTF0",1742222453227,30.45338658,127.25,127.22,0.05835171]
["bitfinex-derivatives","SOLF0:USTF0",1742222454127,7.8604,127.23,127.22,0.05835171]
["bitfinex-derivatives","SOLF0:USTF0",1742222456426,7.8599,127.24,127.22,0.05835171]
["bitfinex-derivatives","SOLF0:USTF0",1742222456624,289.71338658,127.25,127.22,0.05835171]
["bitfinex-derivatives","SOLF0:USTF0",1742222457731,7.8604,127.23,127.22,0.05835171]
["bitfinex-derivatives","SOLF0:USTF0",1742222458124,7.8604,127.23,127.15,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1742222458329,7.8624,127.2,127.16,42.3579]
["bitfinex-derivatives","SOLF0:USTF0",1742222458532,30.38,127.22,127.16,34.4932]
["bitfinex-derivatives","SOLF0:USTF0",1742222458839,30.38,127.22,127.19,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742222459137,30.4,127.24,127.19,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742222459535,0.05992719,127.23,127.21,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742222460435,0.05992719,127.23,127.2,7.92002053]
["bitfinex-derivatives","SOLF0:USTF0",1742222460735,0.05992719,127.23,127.2,0.05812053]
["bitfinex-derivatives","SOLF0:USTF0",1742222460932,7.8615,127.22,127.2,0.05812053]
["bitfinex-derivatives","SOLF0:USTF0",1742222461335,30.4,127.22,127.2,0.05812053]
["bitfinex-derivatives","SOLF0:USTF0",1742222461738,43.6926844,127.22,127.2,0.05812053]
["bitfinex-derivatives","SOLF0:USTF0",1742222461941,7.8616,127.21,127.2,0.05812053]
["bitfinex-derivatives","SOLF0:USTF0",1742222462238,30.4,127.22,127.2,0.05812053]
["bitfinex-derivatives","SOLF0:USTF0",1742222462639,38.2614,127.22,127.2,0.05812053]
["bitfinex-derivatives","SOLF0:USTF0",1742222462838,30.4,127.22,127.2,0.05812053]
["bitfinex-derivatives","SOLF0:USTF0",1742222463441,30.4,127.22,127.15,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742222463639,43.6926844,127.22,127.14,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1742222463833,7.8634,127.19,127.14,42.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742222464034,38.2634,127.19,127.12,34.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742222464338,30.4,127.19,127.17,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1742222464729,30.45410346,127.19,127.17,7.91507007]
["bitfinex-derivatives","SOLF0:USTF0",1742222465334,30.45410346,127.19,127.17,0.05127007]
["bitfinex-derivatives","SOLF0:USTF0",1742222467632,38.31700346,127.19,127.17,0.05127007]
["bitfinex-derivatives","SOLF0:USTF0",1742222468644,30.45410346,127.19,127.17,0.05127007]
["bitfinex-derivatives","SOLF0:USTF0",1742222469045,30.45410346,127.19,127.17,7.91507007]
["bitfinex-derivatives","SOLF0:USTF0",1742222469337,30.45410346,127.19,127.17,0.05127007]
["bitfinex-derivatives","SOLF0:USTF0",1742222469540,38.31720346,127.19,127.17,0.05127007]
["bitfinex-derivatives","SOLF0:USTF0",1742222469741,30.45410346,127.19,127.17,0.05127007]
["bitfinex-derivatives","SOLF0:USTF0",1742222470139,13.2926844,127.18,127.11,34.3166]
["bitfinex-derivatives","SOLF0:USTF0",1742222470336,17.6064844,127.18,127.11,34.3166]
["bitfinex-derivatives","SOLF0:USTF0",1742222471135,7.8652,127.16,127.12,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1742222471337,0.06034561,127.15,127.13,0.05218173]
["bitfinex-derivatives","SOLF0:USTF0",1742222471844,0.06034561,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742222474245,0.06034561,127.15,127.13,0.05218173]
["bitfinex-derivatives","SOLF0:USTF0",1742222475655,0.06034561,127.15,127.13,7.91868173]
["bitfinex-derivatives","SOLF0:USTF0",1742222475948,0.06034561,127.15,127.13,0.05218173]
["bitfinex-derivatives","SOLF0:USTF0",1742222476143,0.06034561,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742222476343,0.06034561,127.15,127.13,0.05218173]
["bitfinex-derivatives","SOLF0:USTF0",1742222476741,0.06034561,127.15,127.13,7.91848173]
["bitfinex-derivatives","SOLF0:USTF0",1742222477050,0.06034561,127.15,127.13,0.05218173]
["bitfinex-derivatives","SOLF0:USTF0",1742222477345,0.06034561,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742222479049,4.561e-05,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742222482943,4.561e-05,127.15,127.14,12.0894]
["bitfinex-derivatives","SOLF0:USTF0",1742222484836,4.561e-05,127.15,127.13,0.05218173]
["bitfinex-derivatives","SOLF0:USTF0",1742222485043,30.54,127.14,127.04,43.46984598]
["bitfinex-derivatives","SOLF0:USTF0",1742222485239,30.54,127.14,127.05,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1742222485443,7.8682,127.11,127.05,12.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742222485642,30.54,127.1,127.05,12.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742222485843,30.54,127.1,127.05,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1742222486154,30.54,127.1,127.07,10.86746149]
["bitfinex-derivatives","SOLF0:USTF0",1742222486349,0.0556186,127.09,127.07,10.86746149]
["bitfinex-derivatives","SOLF0:USTF0",1742222487239,7.8696,127.08,127.07,10.86746149]
["bitfinex-derivatives","SOLF0:USTF0",1742222488043,7.9249186,127.09,127.07,10.86746149]
["bitfinex-derivatives","SOLF0:USTF0",1742222488246,0.0556186,127.09,127.07,10.86746149]
["bitfinex-derivatives","SOLF0:USTF0",1742222490558,0.0556186,127.09,127.06,0.05348497]
["bitfinex-derivatives","SOLF0:USTF0",1742222491753,0.0556186,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742222491954,0.0556186,127.09,127.06,0.05348497]
["bitfinex-derivatives","SOLF0:USTF0",1742222492147,0.0556186,127.09,127.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1742222492656,0.0556186,127.09,127.06,0.05348497]
["bitfinex-derivatives","SOLF0:USTF0",1742222493050,0.0556186,127.09,127.06,7.92408497]
["bitfinex-derivatives","SOLF0:USTF0",1742222493849,0.0556186,127.09,127.06,0.05348497]
["bitfinex-derivatives","SOLF0:USTF0",1742222494459,0.0556186,127.09,127.06,7.92408497]
["bitfinex-derivatives","SOLF0:USTF0",1742222494648,0.0556186,127.09,127.06,0.05348497]
["bitfinex-derivatives","SOLF0:USTF0",1742222495748,0.0556186,127.09,127.06,7.92398497]
["bitfinex-derivatives","SOLF0:USTF0",1742222497552,0.0556186,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742222501858,1.86e-05,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742222506564,1.86e-05,127.09,127.08,12.0668]
["bitfinex-derivatives","SOLF0:USTF0",1742222513159,259.66,127.17,127.08,12.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742222513355,259.66,127.17,127.09,13.37244934]
["bitfinex-derivatives","SOLF0:USTF0",1742222513560,259.66,127.17,127.1,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742222514361,0.0548854,127.15,127.12,0.05934357]
["bitfinex-derivatives","SOLF0:USTF0",1742222514770,0.0548854,127.15,127.13,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1742222515470,0.0548854,127.15,127.12,7.92634357]
["bitfinex-derivatives","SOLF0:USTF0",1742222516871,0.0548854,127.15,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742222517463,0.0548854,127.15,127.12,0.05934357]
["bitfinex-derivatives","SOLF0:USTF0",1742222518172,7.9204854,127.15,127.12,7.92614357]
["bitfinex-derivatives","SOLF0:USTF0",1742222518373,0.0548854,127.15,127.12,0.05934357]
["bitfinex-derivatives","SOLF0:USTF0",1742222520070,0.0548854,127.15,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742222520267,0.0548854,127.15,127.13,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742222520461,0.0548854,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742222523271,0.0548854,127.15,127.12,0.05934357]
["bitfinex-derivatives","SOLF0:USTF0",1742222523468,7.8659,127.14,127.12,0.05934357]
["bitfinex-derivatives","SOLF0:USTF0",1742222523868,7.9204854,127.15,127.12,0.05934357]
["bitfinex-derivatives","SOLF0:USTF0",1742222524070,0.0548854,127.15,127.12,0.05934357]
["bitfinex-derivatives","SOLF0:USTF0",1742222524276,0.0548854,127.15,127.13,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1742222524577,0.0548854,127.15,127.12,0.05934357]
["bitfinex-derivatives","SOLF0:USTF0",1742222524777,13.42733474,127.15,127.09,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1742222524974,7.8677,127.12,127.07,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742222525270,43.69244934,127.13,127.07,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742222525474,30.32,127.13,127.07,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742222526079,0.05383734,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742222526278,0.05383734,127.11,127.09,0.05827071]
["bitfinex-derivatives","SOLF0:USTF0",1742222527475,0.05383734,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742222532684,3.734e-05,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742222533086,3.734e-05,127.11,127.09,7.92697071]
["bitfinex-derivatives","SOLF0:USTF0",1742222533386,3.734e-05,127.11,127.09,0.05827071]
["bitfinex-derivatives","SOLF0:USTF0",1742222533588,3.734e-05,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742222534986,3.734e-05,127.11,127.09,7.92697071]
["bitfinex-derivatives","SOLF0:USTF0",1742222535186,3.734e-05,127.11,127.09,0.05827071]
["bitfinex-derivatives","SOLF0:USTF0",1742222535580,3.734e-05,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742222535780,3.734e-05,127.11,127.09,0.05827071]
["bitfinex-derivatives","SOLF0:USTF0",1742222537390,3.734e-05,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742222545315,3.734e-05,127.11,127.09,0.05827071]
["bitfinex-derivatives","SOLF0:USTF0",1742222547510,8.33653734,127.11,127.09,0.05827071]
["bitfinex-derivatives","SOLF0:USTF0",1742222548516,8.33653734,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742222550602,8.33653734,127.11,127.09,0.05827071]
["bitfinex-derivatives","SOLF0:USTF0",1742222550912,21.70898668,127.11,127.04,154.16759648]
["bitfinex-derivatives","SOLF0:USTF0",1742222551418,29.57718668,127.11,127.07,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742222552117,29.57718668,127.11,127.08,0.05136808]
["bitfinex-derivatives","SOLF0:USTF0",1742222552319,281.34898668,127.11,127.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742222552614,281.34894934,127.11,127.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742222552806,7.8693,127.09,127.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742222553007,29.98,127.08,127.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742222553412,0.05425391,127.06,127.04,7.92230505]
["bitfinex-derivatives","SOLF0:USTF0",1742222553803,0.05425391,127.06,127.04,0.05020505]
["bitfinex-derivatives","SOLF0:USTF0",1742222554510,0.05425391,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742222555819,5.391e-05,127.06,127.05,37.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742222559714,5.391e-05,127.06,127.05,42.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742222561618,4.1732,127.15,127.05,42.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742222561812,12.0385,127.15,127.07,13.37244934]
["bitfinex-derivatives","SOLF0:USTF0",1742222562014,12.0385,127.15,127.08,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742222562407,12.0385,127.15,127.12,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1742222562818,7.866,127.14,127.12,0.05735977]
["bitfinex-derivatives","SOLF0:USTF0",1742222563321,7.866,127.14,127.12,7.92445977]
["bitfinex-derivatives","SOLF0:USTF0",1742222563814,47.58441989,127.15,127.12,0.05735977]
["bitfinex-derivatives","SOLF0:USTF0",1742222564017,47.58441989,127.15,127.06,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742222564228,13.37244934,127.13,127.06,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742222564419,7.8672,127.12,127.08,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1742222564916,7.8678,127.11,127.06,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742222565120,7.9173999,127.11,127.09,0.06048087]
["bitfinex-derivatives","SOLF0:USTF0",1742222566918,7.8684,127.1,127.09,0.06048087]
["bitfinex-derivatives","SOLF0:USTF0",1742222568915,0.0495999,127.11,127.09,0.06048087]
["bitfinex-derivatives","SOLF0:USTF0",1742222570024,7.9173999,127.11,127.09,0.06048087]
["bitfinex-derivatives","SOLF0:USTF0",1742222570225,0.0495999,127.11,127.09,0.06048087]
["bitfinex-derivatives","SOLF0:USTF0",1742222572027,7.9174999,127.11,127.09,0.06048087]
["bitfinex-derivatives","SOLF0:USTF0",1742222572427,0.0495999,127.11,127.09,0.06048087]
["bitfinex-derivatives","SOLF0:USTF0",1742222572726,7.8684,127.1,127.09,0.06048087]
["bitfinex-derivatives","SOLF0:USTF0",1742222573321,0.0495999,127.11,127.09,0.06048087]
["bitfinex-derivatives","SOLF0:USTF0",1742222574029,7.9177999,127.11,127.09,0.06048087]
["bitfinex-derivatives","SOLF0:USTF0",1742222574229,0.0495999,127.11,127.09,0.06048087]
["bitfinex-derivatives","SOLF0:USTF0",1742222575117,7.9173999,127.11,127.09,0.06048087]
["bitfinex-derivatives","SOLF0:USTF0",1742222575318,0.0495999,127.11,127.09,0.06048087]
["bitfinex-derivatives","SOLF0:USTF0",1742222576331,7.9176999,127.11,127.09,0.06048087]
["bitfinex-derivatives","SOLF0:USTF0",1742222577427,7.8684,127.1,127.09,0.06048087]
["bitfinex-derivatives","SOLF0:USTF0",1742222577634,17.75904924,127.11,127.04,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742222577832,17.75904924,127.11,127.04,33.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742222578129,7.8693,127.09,127.05,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1742222578531,17.70944934,127.11,127.05,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1742222578727,0.058379,127.08,127.06,7.9311881]
["bitfinex-derivatives","SOLF0:USTF0",1742222578934,0.058379,127.08,127.06,0.0604881]
["bitfinex-derivatives","SOLF0:USTF0",1742222580237,0.058379,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742222580439,0.058379,127.08,127.07,37.7103]
["bitfinex-derivatives","SOLF0:USTF0",1742222583840,7.9e-05,127.08,127.07,37.7103]
["bitfinex-derivatives","SOLF0:USTF0",1742222584039,4.256,127.15,127.13,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1742222585138,4.30945563,127.15,127.13,7.92507218]
["bitfinex-derivatives","SOLF0:USTF0",1742222586344,4.30945563,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742222587051,0.05345563,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742222587641,0.05345563,127.15,127.14,37.6659]
["bitfinex-derivatives","SOLF0:USTF0",1742222588245,32.58187889,127.19,127.14,43.17244934]
["bitfinex-derivatives","SOLF0:USTF0",1742222588436,14.4056146,127.2,127.14,47.52284934]
["bitfinex-derivatives","SOLF0:USTF0",1742222588636,14.4056146,127.2,127.14,51.48064934]
["bitfinex-derivatives","SOLF0:USTF0",1742222588937,32.58187889,127.23,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742222589130,32.58187889,127.23,127.14,38.1082]
["bitfinex-derivatives","SOLF0:USTF0",1742222589131,32.58187889,127.23,127.2,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742222589339,32.6351951,127.23,127.2,0.05106926]
["bitfinex-derivatives","SOLF0:USTF0",1742222589630,30.1,127.22,127.2,0.05106926]
["bitfinex-derivatives","SOLF0:USTF0",1742222590245,32.6351951,127.23,127.2,0.05106926]
["bitfinex-derivatives","SOLF0:USTF0",1742222591541,0.05331621,127.23,127.2,0.05106926]
["bitfinex-derivatives","SOLF0:USTF0",1742222592235,13.37244934,127.22,127.2,0.05106926]
["bitfinex-derivatives","SOLF0:USTF0",1742222592540,30.06,127.21,127.14,34.4104]
["bitfinex-derivatives","SOLF0:USTF0",1742222592743,7.8626,127.2,127.14,37.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742222593043,13.37244934,127.2,127.14,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742222593343,21.23634934,127.18,127.12,37.947]
["bitfinex-derivatives","SOLF0:USTF0",1742222593536,30.1,127.17,127.16,0.05915123]
["bitfinex-derivatives","SOLF0:USTF0",1742222593731,30.1,127.17,127.1,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1742222593732,30.1,127.17,127.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742222594035,13.37244934,127.16,127.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742222594536,37.9641,127.17,127.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742222594735,30.1,127.17,127.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742222595034,0.05154465,127.15,127.13,0.05812881]
["bitfinex-derivatives","SOLF0:USTF0",1742222596341,7.91684465,127.15,127.13,0.05812881]
["bitfinex-derivatives","SOLF0:USTF0",1742222596541,0.05154465,127.15,127.13,0.05812881]
["bitfinex-derivatives","SOLF0:USTF0",1742222598048,37.9259,127.14,127.13,0.05812881]
["bitfinex-derivatives","SOLF0:USTF0",1742222598243,30.06,127.14,127.09,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742222598546,30.06,127.14,127.07,301.804]
["bitfinex-derivatives","SOLF0:USTF0",1742222598751,7.867,127.13,127.07,301.804]
["bitfinex-derivatives","SOLF0:USTF0",1742222599052,30.06,127.14,127.07,301.804]
["bitfinex-derivatives","SOLF0:USTF0",1742222599443,0.05230982,127.12,127.09,0.0592862]
["bitfinex-derivatives","SOLF0:USTF0",1742222599642,7.92000982,127.12,127.09,0.0592862]
["bitfinex-derivatives","SOLF0:USTF0",1742222600045,0.05230982,127.12,127.09,0.0592862]
["bitfinex-derivatives","SOLF0:USTF0",1742222600546,7.91960982,127.12,127.09,0.0592862]
["bitfinex-derivatives","SOLF0:USTF0",1742222600751,0.05230982,127.12,127.09,0.0592862]
["bitfinex-derivatives","SOLF0:USTF0",1742222601137,7.8681,127.11,127.09,0.0592862]
["bitfinex-derivatives","SOLF0:USTF0",1742222602651,7.91970982,127.12,127.09,0.0592862]
["bitfinex-derivatives","SOLF0:USTF0",1742222602849,0.05230982,127.12,127.09,0.0592862]
["bitfinex-derivatives","SOLF0:USTF0",1742222603241,7.91980982,127.12,127.09,0.0592862]
["bitfinex-derivatives","SOLF0:USTF0",1742222603437,0.05230982,127.12,127.09,0.0592862]
["bitfinex-derivatives","SOLF0:USTF0",1742222603643,30.0,127.11,127.09,0.0592862]
["bitfinex-derivatives","SOLF0:USTF0",1742222603847,34.0722,127.11,127.09,0.0592862]
["bitfinex-derivatives","SOLF0:USTF0",1742222604044,38.3625,127.11,127.03,124.16061172]
["bitfinex-derivatives","SOLF0:USTF0",1742222604245,13.37244934,127.1,127.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742222604650,7.87,127.08,127.04,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742222605151,30.0,127.08,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742222605360,0.05686291,127.07,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742222607763,6.291e-05,127.07,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742222608055,29.98,127.12,127.09,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1742222608254,29.98,127.12,127.05,43.35244934]
["bitfinex-derivatives","SOLF0:USTF0",1742222608455,29.98,127.12,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1742222608654,29.98,127.12,127.05,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742222609051,0.0586643,127.1,127.07,7.9283628]
["bitfinex-derivatives","SOLF0:USTF0",1742222609452,0.0586643,127.1,127.07,0.0584628]
["bitfinex-derivatives","SOLF0:USTF0",1742222610655,0.0586643,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742222612066,0.0586643,127.1,127.08,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742222612256,0.0586643,127.1,127.07,0.0584628]
["bitfinex-derivatives","SOLF0:USTF0",1742222612657,0.0586643,127.1,127.08,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1742222612857,7.9270643,127.1,127.07,0.0584628]
["bitfinex-derivatives","SOLF0:USTF0",1742222613157,0.0586643,127.1,127.07,0.0584628]
["bitfinex-derivatives","SOLF0:USTF0",1742222614566,0.0586643,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742222616564,0.0586643,127.1,127.07,0.0584628]
["bitfinex-derivatives","SOLF0:USTF0",1742222616565,0.0586643,127.1,127.08,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1742222616766,0.0586643,127.1,127.07,0.0584628]
["bitfinex-derivatives","SOLF0:USTF0",1742222616960,0.0586643,127.1,127.07,7.9282628]
["bitfinex-derivatives","SOLF0:USTF0",1742222618469,0.0586643,127.1,127.08,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1742222619172,0.0586643,127.1,127.07,0.0584628]
["bitfinex-derivatives","SOLF0:USTF0",1742222619371,0.0586643,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742222621670,6.43e-05,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742222621875,6.43e-05,127.1,127.09,37.709]
["bitfinex-derivatives","SOLF0:USTF0",1742222622975,6.43e-05,127.1,127.09,51.08144934]
["bitfinex-derivatives","SOLF0:USTF0",1742222625187,6.43e-05,127.1,127.09,37.709]
["bitfinex-derivatives","SOLF0:USTF0",1742222625976,6.43e-05,127.1,127.09,51.08144934]
["bitfinex-derivatives","SOLF0:USTF0",1742222626180,7.8637,127.18,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742222626380,7.8637,127.18,127.13,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742222627482,0.05157656,127.17,127.14,0.06013687]
["bitfinex-derivatives","SOLF0:USTF0",1742222627887,0.05157656,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742222628786,0.05157656,127.17,127.16,37.6447]
["bitfinex-derivatives","SOLF0:USTF0",1742222631877,7.656e-05,127.17,127.16,37.6447]
["bitfinex-derivatives","SOLF0:USTF0",1742222633690,7.656e-05,127.17,127.16,41.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742222637600,7.656e-05,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742222638901,7.656e-05,127.17,127.15,12.2022]
["bitfinex-derivatives","SOLF0:USTF0",1742222639093,7.656e-05,127.17,127.15,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1742222639300,7.656e-05,127.17,127.14,29.80013687]
["bitfinex-derivatives","SOLF0:USTF0",1742222639698,7.656e-05,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742222641208,7.656e-05,127.17,127.14,29.80013687]
["bitfinex-derivatives","SOLF0:USTF0",1742222641209,7.656e-05,127.17,127.14,0.06013687]
["bitfinex-derivatives","SOLF0:USTF0",1742222641800,7.656e-05,127.17,127.15,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742222642006,7.656e-05,127.17,127.14,0.06013687]
["bitfinex-derivatives","SOLF0:USTF0",1742222643006,7.86437656,127.17,127.14,0.06013687]
["bitfinex-derivatives","SOLF0:USTF0",1742222643708,7.656e-05,127.17,127.14,0.06013687]
["bitfinex-derivatives","SOLF0:USTF0",1742222644998,7.656e-05,127.17,127.15,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1742222645405,7.656e-05,127.17,127.14,0.06013687]
["bitfinex-derivatives","SOLF0:USTF0",1742222645609,7.656e-05,127.17,127.14,7.92553687]
["bitfinex-derivatives","SOLF0:USTF0",1742222646910,7.656e-05,127.17,127.15,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742222647403,7.656e-05,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742222647603,29.74,127.24,127.16,13.37244934]
["bitfinex-derivatives","SOLF0:USTF0",1742222647799,7.8601,127.24,127.17,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1742222648008,7.8601,127.24,127.18,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742222648701,7.8594,127.25,127.18,43.11244934]
["bitfinex-derivatives","SOLF0:USTF0",1742222648902,0.0567147,127.22,127.2,0.05855056]
["bitfinex-derivatives","SOLF0:USTF0",1742222649199,0.0567147,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742222649802,0.0567147,127.22,127.21,37.7216]
["bitfinex-derivatives","SOLF0:USTF0",1742222651199,4.1734,127.29,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742222651398,7.8577,127.28,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742222651598,4.1734,127.29,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742222651800,4.1734,127.29,127.23,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1742222652003,4.1734,127.29,127.21,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742222652502,0.05307244,127.26,127.24,0.05682656]
["bitfinex-derivatives","SOLF0:USTF0",1742222653106,0.05307244,127.26,127.24,29.95682656]
["bitfinex-derivatives","SOLF0:USTF0",1742222653704,0.05307244,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742222655713,7.244e-05,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742222656808,7.8538,127.34,127.3,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1742222657118,4.0381,127.35,127.27,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742222657414,4.0381,127.35,127.28,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742222658005,0.05008342,127.33,127.3,7.91312251]
["bitfinex-derivatives","SOLF0:USTF0",1742222658707,0.05008342,127.33,127.3,0.05752251]
["bitfinex-derivatives","SOLF0:USTF0",1742222659216,30.03008342,127.33,127.3,0.05752251]
["bitfinex-derivatives","SOLF0:USTF0",1742222659609,7.8552,127.32,127.3,0.05752251]
["bitfinex-derivatives","SOLF0:USTF0",1742222660017,30.03008342,127.33,127.3,0.05752251]
["bitfinex-derivatives","SOLF0:USTF0",1742222660920,37.88468342,127.33,127.3,0.05752251]
["bitfinex-derivatives","SOLF0:USTF0",1742222661518,30.03008342,127.33,127.3,0.05752251]
["bitfinex-derivatives","SOLF0:USTF0",1742222661720,0.05008342,127.33,127.3,0.05752251]
["bitfinex-derivatives","SOLF0:USTF0",1742222662020,0.05008342,127.33,127.3,7.91332251]
["bitfinex-derivatives","SOLF0:USTF0",1742222662622,0.05008342,127.33,127.31,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742222663122,0.05008342,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742222666630,0.05008342,127.33,127.31,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742222667720,0.05008342,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742222669218,0.05008342,127.33,127.31,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742222670132,0.05008342,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742222670517,0.05008342,127.33,127.31,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742222670923,8.342e-05,127.33,127.31,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742222671620,8.342e-05,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742222680341,8.342e-05,127.33,127.31,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742222680546,8.342e-05,127.33,127.3,0.05752251]
["bitfinex-derivatives","SOLF0:USTF0",1742222680744,2.69368342,127.33,127.3,0.05752251]
["bitfinex-derivatives","SOLF0:USTF0",1742222681146,10.54828342,127.33,127.3,0.05752251]
["bitfinex-derivatives","SOLF0:USTF0",1742222681544,2.69368342,127.33,127.3,0.05752251]
["bitfinex-derivatives","SOLF0:USTF0",1742222682355,7.8552,127.32,127.3,0.05752251]
["bitfinex-derivatives","SOLF0:USTF0",1742222683047,2.69368342,127.33,127.3,0.05752251]
["bitfinex-derivatives","SOLF0:USTF0",1742222683254,2.69368342,127.33,127.31,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742222683648,2.69368342,127.33,127.3,0.05752251]
["bitfinex-derivatives","SOLF0:USTF0",1742222684344,7.855,127.32,127.3,0.05752251]
["bitfinex-derivatives","SOLF0:USTF0",1742222685048,10.54808342,127.33,127.3,0.05752251]
["bitfinex-derivatives","SOLF0:USTF0",1742222685246,2.69368342,127.33,127.3,0.05752251]
["bitfinex-derivatives","SOLF0:USTF0",1742222685656,10.54818342,127.33,127.3,7.91342251]
["bitfinex-derivatives","SOLF0:USTF0",1742222686155,10.54818342,127.33,127.3,0.05752251]
["bitfinex-derivatives","SOLF0:USTF0",1742222686855,7.8549,127.32,127.3,0.05752251]
["bitfinex-derivatives","SOLF0:USTF0",1742222687157,2.69368342,127.33,127.3,0.05752251]
["bitfinex-derivatives","SOLF0:USTF0",1742222687349,7.8548,127.32,127.3,0.05752251]
["bitfinex-derivatives","SOLF0:USTF0",1742222687848,7.8551,127.32,127.3,0.05752251]
["bitfinex-derivatives","SOLF0:USTF0",1742222688460,10.54818342,127.33,127.3,0.05752251]
["bitfinex-derivatives","SOLF0:USTF0",1742222689157,7.8549,127.32,127.3,0.05752251]
["bitfinex-derivatives","SOLF0:USTF0",1742222689450,2.69368342,127.33,127.3,0.05752251]
["bitfinex-derivatives","SOLF0:USTF0",1742222689752,16.06613276,127.33,127.27,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742222690054,16.06604934,127.33,127.27,38.0977]
["bitfinex-derivatives","SOLF0:USTF0",1742222690256,7.8558,127.31,127.27,38.0977]
["bitfinex-derivatives","SOLF0:USTF0",1742222690749,30.26,127.31,127.26,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1742222690955,0.05692958,127.3,127.28,0.05792372]
["bitfinex-derivatives","SOLF0:USTF0",1742222692061,0.05692958,127.3,127.28,7.91472372]
["bitfinex-derivatives","SOLF0:USTF0",1742222692955,0.05692958,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742222693352,0.05692958,127.3,127.28,7.91472372]
["bitfinex-derivatives","SOLF0:USTF0",1742222698068,0.05692958,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742222698659,0.05692958,127.3,127.28,7.91492372]
["bitfinex-derivatives","SOLF0:USTF0",1742222699163,0.05692958,127.3,127.28,0.05792372]
["bitfinex-derivatives","SOLF0:USTF0",1742222699668,7.8567,127.29,127.28,0.05792372]
["bitfinex-derivatives","SOLF0:USTF0",1742222700259,8.59044325,127.3,127.28,0.05792372]
["bitfinex-derivatives","SOLF0:USTF0",1742222700260,0.05692958,127.3,127.28,7.91512372]
["bitfinex-derivatives","SOLF0:USTF0",1742222700572,0.05692958,127.3,127.28,0.05792372]
["bitfinex-derivatives","SOLF0:USTF0",1742222701069,0.05692958,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742222701271,0.05692958,127.3,127.28,0.05792372]
["bitfinex-derivatives","SOLF0:USTF0",1742222701662,0.05692958,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742222704471,0.05692958,127.3,127.29,16.39021367]
["bitfinex-derivatives","SOLF0:USTF0",1742222705174,0.05692958,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742222705876,0.05692958,127.3,127.28,38.05492372]
["bitfinex-derivatives","SOLF0:USTF0",1742222706173,0.05692958,127.3,127.28,30.19792372]
["bitfinex-derivatives","SOLF0:USTF0",1742222706371,0.05692958,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742222706969,0.05692958,127.3,127.28,7.91512372]
["bitfinex-derivatives","SOLF0:USTF0",1742222707374,0.05692958,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742222710985,38.77044325,127.3,127.28,0.05792372]
["bitfinex-derivatives","SOLF0:USTF0",1742222711484,38.77044325,127.3,127.22,49.58533955]
["bitfinex-derivatives","SOLF0:USTF0",1742222711485,16.39111367,127.28,127.22,49.58533955]
["bitfinex-derivatives","SOLF0:USTF0",1742222712171,16.39111367,127.28,127.25,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742222712484,0.05010633,127.28,127.25,30.27468592]
["bitfinex-derivatives","SOLF0:USTF0",1742222712872,0.05010633,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742222713071,0.05010633,127.28,127.25,30.27468592]
["bitfinex-derivatives","SOLF0:USTF0",1742222713876,0.05010633,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742222714392,0.05010633,127.28,127.26,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742222714684,0.05010633,127.28,127.25,30.27468592]
["bitfinex-derivatives","SOLF0:USTF0",1742222714884,0.05010633,127.28,127.26,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742222715083,0.05010633,127.28,127.25,30.27468592]
["bitfinex-derivatives","SOLF0:USTF0",1742222715289,0.05010633,127.28,127.25,0.05468592]
["bitfinex-derivatives","SOLF0:USTF0",1742222715587,7.90780633,127.28,127.25,7.91348592]
["bitfinex-derivatives","SOLF0:USTF0",1742222715782,7.90780633,127.28,127.25,0.05468592]
["bitfinex-derivatives","SOLF0:USTF0",1742222716178,7.8582,127.27,127.25,0.05468592]
["bitfinex-derivatives","SOLF0:USTF0",1742222716587,8.53351367,127.26,127.25,0.05468592]
["bitfinex-derivatives","SOLF0:USTF0",1742222716787,7.8593,127.25,127.22,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1742222716985,8.53351367,127.26,127.22,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1742222717291,38.79351367,127.26,127.22,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1742222717987,0.05541918,127.25,127.23,0.05834583]
["bitfinex-derivatives","SOLF0:USTF0",1742222718191,0.05541918,127.25,127.23,7.91874583]
["bitfinex-derivatives","SOLF0:USTF0",1742222718485,0.05541918,127.25,127.23,0.05834583]
["bitfinex-derivatives","SOLF0:USTF0",1742222718688,0.05541918,127.25,127.23,7.91844583]
["bitfinex-derivatives","SOLF0:USTF0",1742222719083,0.05541918,127.25,127.23,0.05834583]
["bitfinex-derivatives","SOLF0:USTF0",1742222719491,0.05541918,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742222719683,0.05541918,127.25,127.23,0.05834583]
["bitfinex-derivatives","SOLF0:USTF0",1742222719987,8.58893285,127.25,127.23,0.05834583]
["bitfinex-derivatives","SOLF0:USTF0",1742222720192,16.44853285,127.25,127.23,0.05834583]
["bitfinex-derivatives","SOLF0:USTF0",1742222720393,46.68853285,127.25,127.23,0.05834583]
["bitfinex-derivatives","SOLF0:USTF0",1742222721179,38.82893285,127.25,127.18,8.53351367]
["bitfinex-derivatives","SOLF0:USTF0",1742222721379,8.53351367,127.23,127.18,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742222721792,8.53351367,127.23,127.19,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1742222722083,8.53351367,127.23,127.18,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742222722487,0.05016398,127.22,127.19,0.06024403]
["bitfinex-derivatives","SOLF0:USTF0",1742222722692,30.33016398,127.22,127.19,0.06024403]
["bitfinex-derivatives","SOLF0:USTF0",1742222723279,8.53351367,127.21,127.15,199.9255398]
["bitfinex-derivatives","SOLF0:USTF0",1742222724087,8.53351367,127.21,127.15,75.87656091]
["bitfinex-derivatives","SOLF0:USTF0",1742222724294,34.314,127.22,127.15,67.34304724]
["bitfinex-derivatives","SOLF0:USTF0",1742222724295,8.53351367,127.19,127.15,67.34304724]
["bitfinex-derivatives","SOLF0:USTF0",1742222724488,8.53351367,127.19,127.17,0.05127453]
["bitfinex-derivatives","SOLF0:USTF0",1742222724489,38.84302107,127.19,127.17,0.05127453]
["bitfinex-derivatives","SOLF0:USTF0",1742222724788,38.84302107,127.19,127.11,8.53351367]
["bitfinex-derivatives","SOLF0:USTF0",1742222724986,8.53351367,127.17,127.11,8.53351367]
["bitfinex-derivatives","SOLF0:USTF0",1742222725791,0.05433177,127.15,127.13,0.05527086]
["bitfinex-derivatives","SOLF0:USTF0",1742222725990,0.05433177,127.15,127.14,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742222726291,3.177e-05,127.15,127.14,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742222726483,8.53351367,127.23,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742222726686,38.79351367,127.23,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742222727182,30.26,127.23,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742222727385,30.26,127.23,127.19,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1742222727689,43.67097727,127.23,127.2,0.05924342]
["bitfinex-derivatives","SOLF0:USTF0",1742222727891,2.1327,127.22,127.14,32.2746]
["bitfinex-derivatives","SOLF0:USTF0",1742222728487,2.1327,127.22,127.19,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742222729083,2.1907582,127.22,127.19,7.91642048]
["bitfinex-derivatives","SOLF0:USTF0",1742222729483,2.1907582,127.22,127.19,0.05402048]
["bitfinex-derivatives","SOLF0:USTF0",1742222729683,2.1907582,127.22,127.14,32.2746]
["bitfinex-derivatives","SOLF0:USTF0",1742222729894,2.1327,127.22,127.18,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1742222730490,13.35303794,127.21,127.17,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1742222730692,30.26,127.2,127.17,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1742222730890,30.31078241,127.2,127.18,0.05103939]
["bitfinex-derivatives","SOLF0:USTF0",1742222731998,30.31078241,127.2,127.18,7.91413939]
["bitfinex-derivatives","SOLF0:USTF0",1742222732688,30.31078241,127.2,127.18,0.05103939]
["bitfinex-derivatives","SOLF0:USTF0",1742222733297,38.17308241,127.2,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742222733499,2.0591,127.19,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742222733696,2.0591,127.19,127.11,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742222734499,0.05223365,127.16,127.11,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742222735601,0.05223365,127.16,127.09,32.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742222736099,0.05223365,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742222750317,0.05223365,127.16,127.04,261.85032051]
["bitfinex-derivatives","SOLF0:USTF0",1742222750318,0.05223365,127.16,127.12,8.54917898]
["bitfinex-derivatives","SOLF0:USTF0",1742222750502,8.54917898,127.18,127.12,38.42917898]
["bitfinex-derivatives","SOLF0:USTF0",1742222750707,0.05611564,127.15,127.14,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742222751117,0.05611564,127.15,127.13,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1742222751503,0.05611564,127.15,127.12,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742222751703,0.05611564,127.15,127.12,37.7469]
["bitfinex-derivatives","SOLF0:USTF0",1742222752005,0.05611564,127.15,127.12,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1742222752319,8.54917898,127.14,127.11,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1742222752918,0.05611564,127.15,127.09,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742222753117,0.05611564,127.15,127.1,8.54917898]
["bitfinex-derivatives","SOLF0:USTF0",1742222753321,0.05611564,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742222753519,0.05611564,127.15,127.1,8.54917898]
["bitfinex-derivatives","SOLF0:USTF0",1742222754813,0.05611564,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742222756814,0.05611564,127.15,127.13,37.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742222757013,0.05611564,127.15,127.13,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742222757521,0.05611564,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742222757918,1.36902771,127.2,127.17,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1742222758219,48.39537898,127.21,127.16,8.54917898]
["bitfinex-derivatives","SOLF0:USTF0",1742222758414,40.53337898,127.21,127.16,38.48917898]
["bitfinex-derivatives","SOLF0:USTF0",1742222758824,48.39547898,127.21,127.16,38.48917898]
["bitfinex-derivatives","SOLF0:USTF0",1742222759211,0.05965075,127.2,127.18,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1742222759919,0.05965075,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742222761522,0.05965075,127.2,127.19,37.7628]
["bitfinex-derivatives","SOLF0:USTF0",1742222761724,32.5435412,127.25,127.19,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742222761923,14.66627036,127.26,127.21,8.54917898]
["bitfinex-derivatives","SOLF0:USTF0",1742222762224,14.66627036,127.26,127.22,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742222762418,7.8589,127.26,127.22,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742222762618,8.54917898,127.23,127.17,8.54917898]
["bitfinex-derivatives","SOLF0:USTF0",1742222762816,8.54917898,127.21,127.15,38.50917898]
["bitfinex-derivatives","SOLF0:USTF0",1742222763025,29.96,127.2,127.15,38.50917898]
["bitfinex-derivatives","SOLF0:USTF0",1742222763215,29.96,127.2,127.17,0.05602396]
["bitfinex-derivatives","SOLF0:USTF0",1742222763517,0.05740512,127.19,127.17,0.05602396]
["bitfinex-derivatives","SOLF0:USTF0",1742222764519,8.6065841,127.19,127.17,0.05602396]
["bitfinex-derivatives","SOLF0:USTF0",1742222764828,8.6065841,127.19,127.12,81.31410354]
["bitfinex-derivatives","SOLF0:USTF0",1742222765021,8.54917898,127.16,127.12,73.44730354]
["bitfinex-derivatives","SOLF0:USTF0",1742222765416,38.56917898,127.17,127.12,73.44730354]
["bitfinex-derivatives","SOLF0:USTF0",1742222765627,38.56917898,127.17,127.12,81.99648252]
["bitfinex-derivatives","SOLF0:USTF0",1742222765820,8.54917898,127.17,127.12,81.99648252]
["bitfinex-derivatives","SOLF0:USTF0",1742222766020,0.05079101,127.16,127.15,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742222766326,0.05079101,127.16,127.13,0.052006]
["bitfinex-derivatives","SOLF0:USTF0",1742222767122,0.05079101,127.16,127.13,7.918206]
["bitfinex-derivatives","SOLF0:USTF0",1742222767629,0.05079101,127.16,127.13,0.052006]
["bitfinex-derivatives","SOLF0:USTF0",1742222768032,0.05079101,127.16,127.13,8.60118498]
["bitfinex-derivatives","SOLF0:USTF0",1742222769431,0.05079101,127.16,127.13,0.052006]
["bitfinex-derivatives","SOLF0:USTF0",1742222769623,0.05079101,127.16,127.13,7.918406]
["bitfinex-derivatives","SOLF0:USTF0",1742222769819,0.05079101,127.16,127.13,0.052006]
["bitfinex-derivatives","SOLF0:USTF0",1742222770025,8.54917898,127.15,127.13,0.052006]
["bitfinex-derivatives","SOLF0:USTF0",1742222774833,30.11079101,127.16,127.13,7.918506]
["bitfinex-derivatives","SOLF0:USTF0",1742222775130,0.05079101,127.16,127.13,8.60118498]
["bitfinex-derivatives","SOLF0:USTF0",1742222775327,0.05079101,127.16,127.13,38.66118498]
["bitfinex-derivatives","SOLF0:USTF0",1742222775529,0.05079101,127.16,127.14,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1742222776130,0.05079101,127.16,127.13,30.112006]
["bitfinex-derivatives","SOLF0:USTF0",1742222776318,1.9811,127.21,127.17,8.54917898]
["bitfinex-derivatives","SOLF0:USTF0",1742222776523,32.5435412,127.23,127.19,8.54917898]
["bitfinex-derivatives","SOLF0:USTF0",1742222776724,32.5435412,127.23,127.2,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742222776930,32.5435412,127.23,127.18,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742222776931,8.54917898,127.23,127.18,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742222777429,8.54917898,127.21,127.15,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742222777624,38.72917898,127.21,127.19,0.05259695]
["bitfinex-derivatives","SOLF0:USTF0",1742222777821,7.8622,127.2,127.19,0.05259695]
["bitfinex-derivatives","SOLF0:USTF0",1742222780932,40.90588478,127.21,127.12,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742222781127,8.54917898,127.17,127.12,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742222781336,8.54917898,127.17,127.11,8.54917898]
["bitfinex-derivatives","SOLF0:USTF0",1742222781535,8.54917898,127.17,127.11,38.74917898]
["bitfinex-derivatives","SOLF0:USTF0",1742222781838,7.8648,127.16,127.12,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1742222782039,8.603528,127.15,127.13,0.05732601]
["bitfinex-derivatives","SOLF0:USTF0",1742222782435,16.468928,127.15,127.13,0.05732601]
["bitfinex-derivatives","SOLF0:USTF0",1742222782629,38.763528,127.15,127.13,0.05732601]
["bitfinex-derivatives","SOLF0:USTF0",1742222783035,7.8659,127.14,127.13,0.05732601]
["bitfinex-derivatives","SOLF0:USTF0",1742222783236,30.21434902,127.15,127.13,0.05732601]
["bitfinex-derivatives","SOLF0:USTF0",1742222783431,38.763528,127.15,127.13,0.05732601]
["bitfinex-derivatives","SOLF0:USTF0",1742222783632,46.629228,127.15,127.13,0.05732601]
["bitfinex-derivatives","SOLF0:USTF0",1742222784029,30.21434902,127.15,127.13,0.05732601]
["bitfinex-derivatives","SOLF0:USTF0",1742222784430,0.05434902,127.15,127.13,0.05732601]
["bitfinex-derivatives","SOLF0:USTF0",1742222784832,0.05434902,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742222785241,0.05434902,127.15,127.13,0.05732601]
["bitfinex-derivatives","SOLF0:USTF0",1742222785942,0.05434902,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742222786739,0.05434902,127.15,127.13,7.92372601]
["bitfinex-derivatives","SOLF0:USTF0",1742222787447,0.05434902,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742222787748,0.05434902,127.15,127.13,0.05732601]
["bitfinex-derivatives","SOLF0:USTF0",1742222788037,30.27434902,127.15,127.13,0.05732601]
["bitfinex-derivatives","SOLF0:USTF0",1742222788239,16.41507898,127.14,127.13,0.05732601]
["bitfinex-derivatives","SOLF0:USTF0",1742222788835,8.54917898,127.14,127.13,0.05732601]
["bitfinex-derivatives","SOLF0:USTF0",1742222789935,16.41507898,127.14,127.13,0.05732601]
["bitfinex-derivatives","SOLF0:USTF0",1742222790336,8.54917898,127.14,127.08,38.74917898]
["bitfinex-derivatives","SOLF0:USTF0",1742222791140,7.8669,127.13,127.09,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1742222791541,0.053924,127.12,127.08,38.74917898]
["bitfinex-derivatives","SOLF0:USTF0",1742222791741,0.053924,127.12,127.1,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1742222792939,0.053924,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742222796447,2.4e-05,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742222796642,2.4e-05,127.12,127.11,9.8843]
["bitfinex-derivatives","SOLF0:USTF0",1742222800444,2.4e-05,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742222800861,2.4e-05,127.12,127.1,38.08261048]
["bitfinex-derivatives","SOLF0:USTF0",1742222801553,2.4e-05,127.12,127.1,7.92261048]
["bitfinex-derivatives","SOLF0:USTF0",1742222801754,2.4e-05,127.12,127.1,0.05451048]
["bitfinex-derivatives","SOLF0:USTF0",1742222802656,30.08,127.11,127.1,0.05451048]
["bitfinex-derivatives","SOLF0:USTF0",1742222803353,37.9478,127.11,127.1,0.05451048]
["bitfinex-derivatives","SOLF0:USTF0",1742222804352,30.08,127.11,127.06,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1742222804851,30.08,127.11,127.07,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1742222805053,30.08,127.11,127.04,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742222805247,7.8687,127.1,127.06,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1742222805446,0.05171128,127.09,127.06,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1742222805649,0.05171128,127.09,127.04,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742222805858,0.05171128,127.09,127.07,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1742222807459,0.05171128,127.09,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742222807859,0.05171128,127.09,127.04,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742222808449,0.05171128,127.09,127.07,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742222809855,0.05171128,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742222821772,1.128e-05,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742222821975,1.128e-05,127.09,127.08,11.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742222825076,16.42347265,127.16,127.13,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1742222825475,16.42347265,127.16,127.13,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1742222826184,8.61094091,127.16,127.14,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1742222827372,16.47564091,127.16,127.13,7.91801128]
["bitfinex-derivatives","SOLF0:USTF0",1742222827686,8.61094091,127.16,127.13,7.91801128]
["bitfinex-derivatives","SOLF0:USTF0",1742222827887,8.61094091,127.16,127.14,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1742222828579,0.05246826,127.16,127.13,0.05171128]
["bitfinex-derivatives","SOLF0:USTF0",1742222828888,0.05246826,127.16,127.14,8.55847265]
["bitfinex-derivatives","SOLF0:USTF0",1742222829087,0.05246826,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742222830884,0.05246826,127.16,127.14,42.65957265]
["bitfinex-derivatives","SOLF0:USTF0",1742222830885,38.43847265,127.21,127.14,42.65957265]
["bitfinex-derivatives","SOLF0:USTF0",1742222831085,46.30067265,127.21,127.16,8.55847265]
["bitfinex-derivatives","SOLF0:USTF0",1742222831288,38.43847265,127.21,127.16,8.55847265]
["bitfinex-derivatives","SOLF0:USTF0",1742222831684,7.8626,127.2,127.17,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1742222831992,7.91310231,127.2,127.17,7.91959724]
["bitfinex-derivatives","SOLF0:USTF0",1742222832188,7.8629,127.19,127.17,0.05589724]
["bitfinex-derivatives","SOLF0:USTF0",1742222832391,8.55847265,127.19,127.17,0.05589724]
["bitfinex-derivatives","SOLF0:USTF0",1742222833286,8.55847265,127.19,127.17,7.91979724]
["bitfinex-derivatives","SOLF0:USTF0",1742222833487,0.05050231,127.2,127.17,0.05589724]
["bitfinex-derivatives","SOLF0:USTF0",1742222833877,0.05050231,127.2,127.18,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1742222834590,0.05050231,127.2,127.17,0.05589724]
["bitfinex-derivatives","SOLF0:USTF0",1742222835177,0.05050231,127.2,127.18,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1742222835384,0.05050231,127.2,127.17,29.89589724]
["bitfinex-derivatives","SOLF0:USTF0",1742222835786,0.05050231,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742222838791,8.55847265,127.27,127.18,8.55847265]
["bitfinex-derivatives","SOLF0:USTF0",1742222838992,10.53457265,127.28,127.21,8.55847265]
["bitfinex-derivatives","SOLF0:USTF0",1742222839301,7.8586,127.26,127.21,38.43847265]
["bitfinex-derivatives","SOLF0:USTF0",1742222839697,7.8586,127.26,127.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1742222840197,7.90905987,127.26,127.23,7.91149503]
["bitfinex-derivatives","SOLF0:USTF0",1742222841098,0.05045987,127.26,127.23,7.91149503]
["bitfinex-derivatives","SOLF0:USTF0",1742222841698,0.05045987,127.26,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742222841999,0.05045987,127.26,127.23,0.05149503]
["bitfinex-derivatives","SOLF0:USTF0",1742222843286,0.05045987,127.26,127.23,8.60996768]
["bitfinex-derivatives","SOLF0:USTF0",1742222843485,0.05045987,127.26,127.25,8.55847265]
["bitfinex-derivatives","SOLF0:USTF0",1742222843896,0.05045987,127.26,127.25,16.41757265]
["bitfinex-derivatives","SOLF0:USTF0",1742222846100,0.05045987,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742222848895,267.99847265,127.34,127.25,11.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742222849096,7.8546,127.33,127.29,8.55847265]
["bitfinex-derivatives","SOLF0:USTF0",1742222849303,267.99847265,127.34,127.29,38.59847265]
["bitfinex-derivatives","SOLF0:USTF0",1742222849796,0.05160938,127.33,127.31,8.55847265]
["bitfinex-derivatives","SOLF0:USTF0",1742222850001,6.2401,127.38,127.32,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742222850298,6.2401,127.38,127.34,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742222850491,6.2401,127.38,127.32,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742222850693,7.852,127.37,127.32,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742222850998,16.41047265,127.37,127.33,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742222851198,16.41047265,127.37,127.32,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742222851199,36.8801,127.38,127.32,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742222851393,0.0532845,127.36,127.33,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1742222852392,0.0532845,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742222852589,8.45e-05,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742222853797,8.45e-05,127.36,127.34,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742222854198,8.45e-05,127.36,127.33,30.77316179]
["bitfinex-derivatives","SOLF0:USTF0",1742222855300,8.45e-05,127.36,127.33,38.62716179]
["bitfinex-derivatives","SOLF0:USTF0",1742222855804,8.45e-05,127.36,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742222856497,8.45e-05,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742222857203,8.45e-05,127.36,127.34,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742222857390,8.45e-05,127.36,127.33,30.77316179]
["bitfinex-derivatives","SOLF0:USTF0",1742222857997,8.45e-05,127.36,127.33,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1742222858204,7.8534,127.35,127.33,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1742222858805,8.45e-05,127.36,127.33,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1742222859603,8.45e-05,127.36,127.34,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742222859994,8.45e-05,127.36,127.33,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1742222860199,8.45e-05,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742222860399,8.45e-05,127.36,127.33,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1742222860901,8.45e-05,127.36,127.34,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742222861096,8.45e-05,127.36,127.33,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1742222861292,8.45e-05,127.36,127.34,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742222862009,8.45e-05,127.36,127.33,7.90706179]
["bitfinex-derivatives","SOLF0:USTF0",1742222862305,8.45e-05,127.36,127.33,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1742222862506,7.8524845,127.36,127.33,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1742222862711,8.45e-05,127.36,127.35,13.32276017]
["bitfinex-derivatives","SOLF0:USTF0",1742222862898,8.45e-05,127.36,127.35,44.04276017]
["bitfinex-derivatives","SOLF0:USTF0",1742222863094,27.40656017,127.45,127.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1742222863095,19.55956017,127.45,127.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1742222863402,38.5679,127.44,127.35,44.04276017]
["bitfinex-derivatives","SOLF0:USTF0",1742222864106,30.72,127.44,127.35,44.04276017]
["bitfinex-derivatives","SOLF0:USTF0",1742222864307,30.72,127.44,127.38,7.90473789]
["bitfinex-derivatives","SOLF0:USTF0",1742222864308,0.05925395,127.41,127.38,7.90473789]
["bitfinex-derivatives","SOLF0:USTF0",1742222864508,0.05925395,127.41,127.38,0.05393789]
["bitfinex-derivatives","SOLF0:USTF0",1742222864808,0.05925395,127.41,127.38,30.71393789]
["bitfinex-derivatives","SOLF0:USTF0",1742222865001,0.05925395,127.41,127.39,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742222865403,0.05925395,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742222865802,4.2511,127.45,127.4,13.32276017]
["bitfinex-derivatives","SOLF0:USTF0",1742222865803,2.121,127.45,127.4,13.32276017]
["bitfinex-derivatives","SOLF0:USTF0",1742222866396,10.62550912,127.49,127.44,13.32276017]
["bitfinex-derivatives","SOLF0:USTF0",1742222866605,10.62550912,127.49,127.45,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742222866904,0.05362219,127.48,127.46,0.0536034]
["bitfinex-derivatives","SOLF0:USTF0",1742222867308,0.05362219,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742222867509,2.219e-05,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742222869906,3.131e-05,127.49,127.46,15.53596357]
["bitfinex-derivatives","SOLF0:USTF0",1742222870411,3.131e-05,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742222870601,3.131e-05,127.49,127.48,39.0849]
["bitfinex-derivatives","SOLF0:USTF0",1742222872404,3.131e-05,127.49,127.48,39.0449]
["bitfinex-derivatives","SOLF0:USTF0",1742222874510,5.75962074,127.5,127.48,39.0449]
["bitfinex-derivatives","SOLF0:USTF0",1742222874716,5.205e-05,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742222874916,5.205e-05,127.5,127.48,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742222875127,5.205e-05,127.5,127.48,39.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742222875412,5.205e-05,127.5,127.48,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742222876310,5.205e-05,127.5,127.48,39.0449]
["bitfinex-derivatives","SOLF0:USTF0",1742222876900,5.205e-05,127.5,127.48,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742222877121,5.205e-05,127.5,127.46,31.2536034]
["bitfinex-derivatives","SOLF0:USTF0",1742222877409,5.205e-05,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742222877614,5.205e-05,127.5,127.49,39.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742222878919,5.205e-05,127.5,127.48,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1742222879920,5.205e-05,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742222882820,5.205e-05,127.5,127.49,39.1443]
["bitfinex-derivatives","SOLF0:USTF0",1742222883208,5.205e-05,127.5,127.49,39.1643]
["bitfinex-derivatives","SOLF0:USTF0",1742222883618,5.205e-05,127.5,127.49,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742222884219,5.205e-05,127.5,127.49,39.1643]
["bitfinex-derivatives","SOLF0:USTF0",1742222884614,7.313e-05,127.51,127.49,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742222884815,7.313e-05,127.51,127.5,13.32276017]
["bitfinex-derivatives","SOLF0:USTF0",1742222885016,7.313e-05,127.51,127.5,21.16646017]
["bitfinex-derivatives","SOLF0:USTF0",1742222886419,4.123e-05,127.52,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742222887327,7.701e-05,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742222887626,7.701e-05,127.53,127.52,52.42526017]
["bitfinex-derivatives","SOLF0:USTF0",1742222888224,7.701e-05,127.53,127.52,39.1025]
["bitfinex-derivatives","SOLF0:USTF0",1742222888420,7.701e-05,127.53,127.52,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742222889018,7.701e-05,127.53,127.52,39.1025]
["bitfinex-derivatives","SOLF0:USTF0",1742222891012,7.701e-05,127.53,127.52,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742222891424,7.701e-05,127.53,127.52,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742222891623,7.701e-05,127.53,127.49,258.87869558]
["bitfinex-derivatives","SOLF0:USTF0",1742222891823,7.701e-05,127.53,127.51,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742222892521,7.8429,127.52,127.51,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742222892923,7.8429,127.52,127.49,7.90269558]
["bitfinex-derivatives","SOLF0:USTF0",1742222892924,7.701e-05,127.53,127.49,0.05869558]
["bitfinex-derivatives","SOLF0:USTF0",1742222893125,7.701e-05,127.53,127.49,31.19869558]
["bitfinex-derivatives","SOLF0:USTF0",1742222893925,7.701e-05,127.53,127.49,0.05869558]
["bitfinex-derivatives","SOLF0:USTF0",1742222894323,7.8437,127.5,127.49,0.05869558]
["bitfinex-derivatives","SOLF0:USTF0",1742222894524,7.701e-05,127.53,127.46,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742222895328,7.845,127.48,127.46,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742222895531,31.18,127.52,127.43,13.32276017]
["bitfinex-derivatives","SOLF0:USTF0",1742222895732,31.18,127.52,127.46,0.05710657]
["bitfinex-derivatives","SOLF0:USTF0",1742222895733,0.05194704,127.48,127.46,0.05710657]
["bitfinex-derivatives","SOLF0:USTF0",1742222896119,7.8459,127.47,127.46,0.05710657]
["bitfinex-derivatives","SOLF0:USTF0",1742222896328,0.05194704,127.48,127.41,137.10951913]
["bitfinex-derivatives","SOLF0:USTF0",1742222896532,31.18,127.52,127.42,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742222896831,7.701e-05,127.53,127.43,13.32276017]
["bitfinex-derivatives","SOLF0:USTF0",1742222897031,7.701e-05,127.53,127.45,13.32276017]
["bitfinex-derivatives","SOLF0:USTF0",1742222897231,7.701e-05,127.53,127.46,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742222897632,0.05453774,127.51,127.48,0.05604439]
["bitfinex-derivatives","SOLF0:USTF0",1742222898028,31.25453774,127.51,127.48,0.05604439]
["bitfinex-derivatives","SOLF0:USTF0",1742222898229,31.25453774,127.51,127.46,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742222898427,31.25453774,127.51,127.41,137.10951913]
["bitfinex-derivatives","SOLF0:USTF0",1742222898628,15.35136017,127.5,127.42,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742222899531,0.05383099,127.47,127.45,0.05945719]
["bitfinex-derivatives","SOLF0:USTF0",1742222899834,7.8477,127.44,127.4,39.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742222900021,2.1008,127.46,127.38,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742222900426,7.8478,127.44,127.4,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1742222900627,2.1008,127.46,127.4,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1742222900824,0.05029993,127.44,127.42,0.05977545]
["bitfinex-derivatives","SOLF0:USTF0",1742222902832,2.0286,127.5,127.44,13.32276017]
["bitfinex-derivatives","SOLF0:USTF0",1742222903033,2.0286,127.5,127.46,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742222903335,292.0938,127.52,127.45,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742222903535,292.0938,127.52,127.47,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1742222903839,0.05431253,127.5,127.47,0.05456888]
["bitfinex-derivatives","SOLF0:USTF0",1742222905035,7.8448,127.49,127.45,38.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742222905428,35.21661253,127.5,127.45,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742222905623,0.05431253,127.5,127.46,13.32276017]
["bitfinex-derivatives","SOLF0:USTF0",1742222906022,0.05431253,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742222906226,0.05431253,127.5,127.49,38.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742222906738,1.253e-05,127.5,127.49,38.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742222907331,7.701e-05,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742222907634,7.701e-05,127.53,127.52,38.9025]
["bitfinex-derivatives","SOLF0:USTF0",1742222908032,7.701e-05,127.53,127.52,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742222909834,7.701e-05,127.53,127.51,0.05825363]
["bitfinex-derivatives","SOLF0:USTF0",1742222910033,7.701e-05,127.53,127.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742222913244,7.701e-05,127.53,127.52,38.8825]
["bitfinex-derivatives","SOLF0:USTF0",1742222913845,16.63365977,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742222915040,16.63365977,127.54,127.52,38.8822]
["bitfinex-derivatives","SOLF0:USTF0",1742222915545,24.47495977,127.54,127.53,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742222916540,7.8421,127.53,127.51,31.01825363]
["bitfinex-derivatives","SOLF0:USTF0",1742222917148,16.63365977,127.54,127.51,0.05825363]
["bitfinex-derivatives","SOLF0:USTF0",1742222917338,16.63365977,127.54,127.51,30.97825363]
["bitfinex-derivatives","SOLF0:USTF0",1742222918637,24.47525977,127.54,127.51,38.82105363]
["bitfinex-derivatives","SOLF0:USTF0",1742222919138,16.63365977,127.54,127.52,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1742222919345,16.63365977,127.54,127.51,30.97825363]
["bitfinex-derivatives","SOLF0:USTF0",1742222919737,16.63365977,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742222921258,4.58765977,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742222922664,4.58765977,127.54,127.52,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1742222923464,4.58765977,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742222924063,4.58765977,127.54,127.52,38.6223]
["bitfinex-derivatives","SOLF0:USTF0",1742222924463,4.58765977,127.54,127.52,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742222924664,4.58765977,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742222924862,4.58765977,127.54,127.52,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742222925165,4.58765977,127.54,127.52,38.6222]
["bitfinex-derivatives","SOLF0:USTF0",1742222925854,4.58765977,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742222927268,4.58765977,127.54,127.52,38.6222]
["bitfinex-derivatives","SOLF0:USTF0",1742222927469,4.58765977,127.54,127.52,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742222927765,4.58765977,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742222929072,1.32415977,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742222929569,5.977e-05,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742222929777,5.77754888,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742222930071,5.77754888,127.56,127.55,38.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742222931568,5.77754888,127.56,127.54,30.8764633]
["bitfinex-derivatives","SOLF0:USTF0",1742222931872,5.77754888,127.56,127.54,0.0564633]
["bitfinex-derivatives","SOLF0:USTF0",1742222932072,5.77754888,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742222932266,5.77754888,127.56,127.54,30.8764633]
["bitfinex-derivatives","SOLF0:USTF0",1742222932662,5.77754888,127.56,127.54,38.7174633]
["bitfinex-derivatives","SOLF0:USTF0",1742222932865,5.77754888,127.56,127.54,30.8764633]
["bitfinex-derivatives","SOLF0:USTF0",1742222933473,5.77754888,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742222937570,1.234e-05,127.58,127.54,44.15090595]
["bitfinex-derivatives","SOLF0:USTF0",1742222937769,1.234e-05,127.58,127.57,13.27444265]
["bitfinex-derivatives","SOLF0:USTF0",1742222937971,1.234e-05,127.58,127.57,43.93444265]
["bitfinex-derivatives","SOLF0:USTF0",1742222938275,1.234e-05,127.58,127.57,51.77384265]
["bitfinex-derivatives","SOLF0:USTF0",1742222938480,5.891e-05,127.59,127.57,43.93444265]
["bitfinex-derivatives","SOLF0:USTF0",1742222938681,9.388e-05,127.59,127.57,43.93444265]
["bitfinex-derivatives","SOLF0:USTF0",1742222938876,9.388e-05,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742222940180,9.388e-05,127.59,127.58,38.4388]
["bitfinex-derivatives","SOLF0:USTF0",1742222942879,9.388e-05,127.59,127.58,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742222943180,9.388e-05,127.59,127.57,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1742222943381,9.388e-05,127.59,127.58,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742222943882,7.83829388,127.59,127.58,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742222944083,9.388e-05,127.59,127.58,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742222945175,9.388e-05,127.59,127.58,38.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742222946387,9.388e-05,127.59,127.58,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742222947983,9.388e-05,127.59,127.58,38.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742222949585,16.48629017,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742222949783,11.41237363,127.62,127.59,13.27444265]
["bitfinex-derivatives","SOLF0:USTF0",1742222950285,11.41237363,127.62,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742222950886,11.4684497,127.62,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742222951387,11.4684497,127.62,127.59,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742222951585,11.4684497,127.62,127.59,38.2379]
["bitfinex-derivatives","SOLF0:USTF0",1742222951785,11.4684497,127.62,127.57,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1742222951983,9.81611,127.61,127.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742222952175,17.65341,127.61,127.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742222952379,9.81611,127.61,127.57,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1742222952576,11.88611,127.61,127.57,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1742222953286,7.8388,127.58,127.57,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1742222953482,5.65501,127.61,127.56,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742222953790,5.65501,127.61,127.59,13.27444265]
["bitfinex-derivatives","SOLF0:USTF0",1742222953990,11.41237363,127.62,127.6,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742222954685,11.4652678,127.62,127.6,30.73704382]
["bitfinex-derivatives","SOLF0:USTF0",1742222955287,11.4652678,127.62,127.6,38.57414382]
["bitfinex-derivatives","SOLF0:USTF0",1742222955789,11.4652678,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742222957393,6.78e-05,127.62,127.61,21.11144265]
["bitfinex-derivatives","SOLF0:USTF0",1742222958392,6.78e-05,127.62,127.6,38.57424382]
["bitfinex-derivatives","SOLF0:USTF0",1742222958693,7.8366678,127.62,127.6,0.05704382]
["bitfinex-derivatives","SOLF0:USTF0",1742222959091,6.78e-05,127.62,127.6,0.05704382]
["bitfinex-derivatives","SOLF0:USTF0",1742222959498,6.78e-05,127.62,127.61,38.417]
["bitfinex-derivatives","SOLF0:USTF0",1742222960699,6.78e-05,127.62,127.61,51.69144265]
["bitfinex-derivatives","SOLF0:USTF0",1742222961593,6.30218596,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742222962095,10.75681424,127.65,127.63,13.27444265]
["bitfinex-derivatives","SOLF0:USTF0",1742222962294,10.75681424,127.65,127.64,38.3551]
["bitfinex-derivatives","SOLF0:USTF0",1742222965792,10.75681424,127.65,127.63,0.05317348]
["bitfinex-derivatives","SOLF0:USTF0",1742222966398,18.59181424,127.65,127.63,0.05317348]
["bitfinex-derivatives","SOLF0:USTF0",1742222966600,10.75681424,127.65,127.64,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742222967795,10.75681424,127.65,127.63,0.05317348]
["bitfinex-derivatives","SOLF0:USTF0",1742222967998,10.75681424,127.65,127.63,30.47317348]
["bitfinex-derivatives","SOLF0:USTF0",1742222968200,18.59131424,127.65,127.63,30.47317348]
["bitfinex-derivatives","SOLF0:USTF0",1742222968386,10.75681424,127.65,127.63,38.30887348]
["bitfinex-derivatives","SOLF0:USTF0",1742222968698,10.75681424,127.65,127.63,30.47317348]
["bitfinex-derivatives","SOLF0:USTF0",1742222968894,18.59161424,127.65,127.63,30.47317348]
["bitfinex-derivatives","SOLF0:USTF0",1742222969203,10.75681424,127.65,127.63,30.47317348]
["bitfinex-derivatives","SOLF0:USTF0",1742222969695,10.75681424,127.65,127.63,38.30857348]
["bitfinex-derivatives","SOLF0:USTF0",1742222970199,10.75681424,127.65,127.63,30.47317348]
["bitfinex-derivatives","SOLF0:USTF0",1742222970601,10.75681424,127.65,127.58,258.62]
["bitfinex-derivatives","SOLF0:USTF0",1742222970801,10.75681424,127.65,127.58,266.4585]
["bitfinex-derivatives","SOLF0:USTF0",1742222971001,10.75681424,127.65,127.59,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742222971002,3.9785,127.64,127.59,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742222971502,3.9785,127.64,127.59,38.1581]
["bitfinex-derivatives","SOLF0:USTF0",1742222971697,7.8365,127.62,127.59,38.1581]
["bitfinex-derivatives","SOLF0:USTF0",1742222971898,0.05986509,127.63,127.6,0.05198314]
["bitfinex-derivatives","SOLF0:USTF0",1742222972102,7.8363,127.62,127.6,0.05198314]
["bitfinex-derivatives","SOLF0:USTF0",1742222972599,0.05986509,127.63,127.6,30.31198314]
["bitfinex-derivatives","SOLF0:USTF0",1742222972990,0.05986509,127.63,127.57,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742222973304,0.05986509,127.63,127.57,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742222973999,13.33430774,127.63,127.56,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742222974201,13.27444265,127.63,127.56,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742222974408,0.05360338,127.61,127.55,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742222974597,30.31360338,127.61,127.55,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742222974797,7.841,127.55,127.52,266.4021]
["bitfinex-derivatives","SOLF0:USTF0",1742222974997,7.841,127.55,127.53,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742222975499,7.89410557,127.55,127.53,30.31930167]
["bitfinex-derivatives","SOLF0:USTF0",1742222976305,7.8413,127.54,127.53,0.05930167]
["bitfinex-derivatives","SOLF0:USTF0",1742222979008,0.05310557,127.55,127.5,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742222979208,0.05310557,127.55,127.5,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742222979401,30.21310557,127.55,127.5,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742222979704,7.8431,127.51,127.47,43.43444265]
["bitfinex-derivatives","SOLF0:USTF0",1742222979905,7.8431,127.51,127.47,51.27994265]
["bitfinex-derivatives","SOLF0:USTF0",1742222980209,0.05665732,127.5,127.48,0.05131056]
["bitfinex-derivatives","SOLF0:USTF0",1742222980702,0.05665732,127.5,127.49,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742222981806,0.05665732,127.5,127.49,51.25874265]
["bitfinex-derivatives","SOLF0:USTF0",1742222984112,2.0753,127.54,127.52,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1742222984306,2.0753,127.54,127.52,37.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742222984506,4.1908,127.57,127.52,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742222984707,6.1709,127.57,127.53,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1742222985109,6.1709,127.57,127.54,0.05740193]
["bitfinex-derivatives","SOLF0:USTF0",1742222985312,0.05815649,127.56,127.54,0.05740193]
["bitfinex-derivatives","SOLF0:USTF0",1742222986916,6.1709,127.57,127.54,0.05740193]
["bitfinex-derivatives","SOLF0:USTF0",1742222987113,24.03125689,127.65,127.55,43.27444265]
["bitfinex-derivatives","SOLF0:USTF0",1742222987318,6.1553,127.62,127.57,13.27444265]
["bitfinex-derivatives","SOLF0:USTF0",1742222987519,6.1553,127.62,127.58,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742222988118,0.06046034,127.61,127.59,7.88772097]
["bitfinex-derivatives","SOLF0:USTF0",1742222988513,0.06046034,127.61,127.59,0.04972097]
["bitfinex-derivatives","SOLF0:USTF0",1742222991514,0.06046034,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742222992121,10.75681424,127.65,127.63,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1742222992307,10.75681424,127.65,127.61,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742222993322,0.05160122,127.64,127.62,0.0536052]
["bitfinex-derivatives","SOLF0:USTF0",1742222995018,7.8357,127.63,127.62,0.0536052]
["bitfinex-derivatives","SOLF0:USTF0",1742222999409,29.83160122,127.64,127.53,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1742222999716,271.89444265,127.63,127.53,37.6016]
["bitfinex-derivatives","SOLF0:USTF0",1742223000022,271.89444265,127.63,127.53,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742223000023,7.8404,127.56,127.53,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742223000229,29.76,127.59,127.53,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742223000418,2.0872,127.58,127.53,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742223000614,0.05218931,127.57,127.55,0.05754648]
["bitfinex-derivatives","SOLF0:USTF0",1742223001123,0.05218931,127.57,127.5,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742223001318,2.19598931,127.57,127.5,37.5834]
["bitfinex-derivatives","SOLF0:USTF0",1742223001523,7.8416,127.54,127.5,37.5834]
["bitfinex-derivatives","SOLF0:USTF0",1742223001709,2.1438,127.57,127.5,37.5834]
["bitfinex-derivatives","SOLF0:USTF0",1742223002111,7.8422,127.53,127.5,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742223002321,29.75192309,127.55,127.52,0.05112115]
["bitfinex-derivatives","SOLF0:USTF0",1742223003025,7.8417,127.54,127.52,0.05112115]
["bitfinex-derivatives","SOLF0:USTF0",1742223004125,43.02636574,127.55,127.48,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742223004324,29.7,127.55,127.49,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742223004630,7.8423,127.53,127.49,37.5243]
["bitfinex-derivatives","SOLF0:USTF0",1742223005326,0.05277337,127.52,127.5,0.05007674]
["bitfinex-derivatives","SOLF0:USTF0",1742223006119,0.05277337,127.52,127.51,21.11734265]
["bitfinex-derivatives","SOLF0:USTF0",1742223007933,0.05277337,127.52,127.51,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742223008131,0.05277337,127.52,127.5,0.05007674]
["bitfinex-derivatives","SOLF0:USTF0",1742223008726,29.81277337,127.52,127.47,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742223009027,0.05277337,127.52,127.47,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742223009829,0.05277337,127.52,127.48,0.05404303]
["bitfinex-derivatives","SOLF0:USTF0",1742223010022,0.05277337,127.52,127.49,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1742223010334,0.05277337,127.52,127.48,0.05404303]
["bitfinex-derivatives","SOLF0:USTF0",1742223011728,0.05277337,127.52,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1742223011919,0.05277337,127.52,127.5,37.6434]
["bitfinex-derivatives","SOLF0:USTF0",1742223012531,0.05277337,127.52,127.48,29.83404303]
["bitfinex-derivatives","SOLF0:USTF0",1742223012931,7.8437,127.51,127.48,29.83404303]
["bitfinex-derivatives","SOLF0:USTF0",1742223013128,0.05277337,127.52,127.48,29.83404303]
["bitfinex-derivatives","SOLF0:USTF0",1742223013321,0.05277337,127.52,127.48,0.05404303]
["bitfinex-derivatives","SOLF0:USTF0",1742223013625,7.844,127.5,127.48,0.05404303]
["bitfinex-derivatives","SOLF0:USTF0",1742223013936,2.17377337,127.52,127.48,0.05404303]
["bitfinex-derivatives","SOLF0:USTF0",1742223014119,7.8443,127.49,127.48,0.05404303]
["bitfinex-derivatives","SOLF0:USTF0",1742223015330,37.6038,127.5,127.48,0.05404303]
["bitfinex-derivatives","SOLF0:USTF0",1742223015730,29.76,127.5,127.48,0.05404303]
["bitfinex-derivatives","SOLF0:USTF0",1742223015932,7.8457,127.47,127.41,21.26077227]
["bitfinex-derivatives","SOLF0:USTF0",1742223016131,7.8457,127.47,127.43,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742223016431,7.8457,127.47,127.43,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742223016625,29.76,127.5,127.43,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742223017231,0.05960572,127.48,127.46,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742223017932,0.05960572,127.48,127.45,7.89768632]
["bitfinex-derivatives","SOLF0:USTF0",1742223018232,0.05960572,127.48,127.46,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742223018823,0.05960572,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742223019228,0.05960572,127.48,127.46,37.5659]
["bitfinex-derivatives","SOLF0:USTF0",1742223019431,0.05960572,127.48,127.46,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742223020331,0.05960572,127.48,127.46,37.5658]
["bitfinex-derivatives","SOLF0:USTF0",1742223020532,0.05960572,127.48,127.46,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742223020931,0.05960572,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742223021124,0.05960572,127.48,127.46,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742223021323,0.05960572,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742223025424,0.05960572,127.48,127.46,37.5658]
["bitfinex-derivatives","SOLF0:USTF0",1742223026222,0.05960572,127.48,127.46,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742223026422,0.05960572,127.48,127.45,0.05118632]
["bitfinex-derivatives","SOLF0:USTF0",1742223027025,0.05960572,127.48,127.41,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742223027026,29.64,127.47,127.41,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742223027226,2.0327,127.46,127.41,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742223027528,7.848,127.44,127.41,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742223027932,2.0327,127.46,127.41,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742223028131,7.8471,127.45,127.41,37.4889]
["bitfinex-derivatives","SOLF0:USTF0",1742223028333,7.89914829,127.45,127.42,0.06012076]
["bitfinex-derivatives","SOLF0:USTF0",1742223028528,0.05204829,127.45,127.42,0.06012076]
["bitfinex-derivatives","SOLF0:USTF0",1742223028734,0.05204829,127.45,127.42,7.90842076]
["bitfinex-derivatives","SOLF0:USTF0",1742223029234,7.89924829,127.45,127.42,0.06012076]
["bitfinex-derivatives","SOLF0:USTF0",1742223029538,0.05204829,127.45,127.42,0.06012076]
["bitfinex-derivatives","SOLF0:USTF0",1742223029927,7.848,127.43,127.42,0.06012076]
["bitfinex-derivatives","SOLF0:USTF0",1742223030134,0.05204829,127.45,127.39,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742223030330,7.8489,127.42,127.39,37.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742223030526,29.64,127.44,127.39,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742223031032,7.8484,127.43,127.4,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1742223031231,29.64,127.44,127.36,13.30054954]
["bitfinex-derivatives","SOLF0:USTF0",1742223031429,0.04955682,127.43,127.4,0.05271478]
["bitfinex-derivatives","SOLF0:USTF0",1742223031733,7.8491,127.42,127.4,0.05271478]
["bitfinex-derivatives","SOLF0:USTF0",1742223032325,0.04955682,127.43,127.4,0.05271478]
["bitfinex-derivatives","SOLF0:USTF0",1742223032729,2.21075682,127.43,127.4,0.05271478]
["bitfinex-derivatives","SOLF0:USTF0",1742223036543,2.21075682,127.43,127.32,125.29093967]
["bitfinex-derivatives","SOLF0:USTF0",1742223036727,2.1612,127.43,127.33,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742223037040,2.1612,127.43,127.34,37.4131]
["bitfinex-derivatives","SOLF0:USTF0",1742223037536,2.1612,127.43,127.32,125.29093967]
["bitfinex-derivatives","SOLF0:USTF0",1742223037742,2.1612,127.43,127.37,0.02798744]
["bitfinex-derivatives","SOLF0:USTF0",1742223037743,0.05590018,127.4,127.37,0.02798744]
["bitfinex-derivatives","SOLF0:USTF0",1742223037932,29.59590018,127.4,127.37,0.02798744]
["bitfinex-derivatives","SOLF0:USTF0",1742223038133,7.8508,127.39,127.37,0.02798744]
["bitfinex-derivatives","SOLF0:USTF0",1742223038839,7.8511,127.38,127.37,0.02798744]
["bitfinex-derivatives","SOLF0:USTF0",1742223040942,7.8507,127.39,127.37,0.02798744]
["bitfinex-derivatives","SOLF0:USTF0",1742223041642,29.59590018,127.4,127.32,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742223041841,2.064,127.39,127.32,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742223042041,7.8529,127.36,127.32,37.3343]
["bitfinex-derivatives","SOLF0:USTF0",1742223042345,4.0309,127.39,127.32,37.3343]
["bitfinex-derivatives","SOLF0:USTF0",1742223042733,263.0509,127.39,127.3,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742223042937,0.05868971,127.37,127.31,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742223043243,29.51868971,127.37,127.31,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742223043636,29.51868971,127.37,127.27,21.29696858]
["bitfinex-derivatives","SOLF0:USTF0",1742223043954,29.46,127.37,127.28,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742223044242,0.05543419,127.33,127.29,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742223044435,0.05543419,127.33,127.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742223044632,7.8557,127.31,127.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742223045345,0.05543419,127.33,127.26,9.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742223045644,29.5,127.34,127.27,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742223045840,0.05974096,127.31,127.27,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742223046043,7.91544096,127.31,127.27,37.3378]
["bitfinex-derivatives","SOLF0:USTF0",1742223046441,7.8562,127.3,127.27,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1742223046631,7.8562,127.3,127.28,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742223046832,0.05974096,127.31,127.28,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742223047348,7.91554096,127.31,127.28,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742223047540,7.91554096,127.31,127.2,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742223047541,29.46,127.3,127.2,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742223047841,7.859,127.26,127.21,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1742223048049,37.37490046,127.26,127.21,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1742223048547,37.37490046,127.26,127.2,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742223049048,29.51590046,127.26,127.2,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742223049641,7.8598,127.24,127.2,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742223050142,7.91377136,127.23,127.2,37.3219]
["bitfinex-derivatives","SOLF0:USTF0",1742223050340,0.05327136,127.23,127.2,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1742223051043,0.05327136,127.23,127.21,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742223051249,0.05327136,127.23,127.19,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1742223051548,7.91397136,127.23,127.19,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742223052244,37.47397136,127.23,127.19,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742223052952,29.61327136,127.23,127.2,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1742223054050,29.61327136,127.23,127.21,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742223054247,0.05327136,127.23,127.2,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742223054457,0.05327136,127.23,127.21,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742223054750,0.05810149,127.23,127.22,37.401]
["bitfinex-derivatives","SOLF0:USTF0",1742223055449,1.49e-06,127.23,127.22,37.401]
["bitfinex-derivatives","SOLF0:USTF0",1742223056452,7.8569,127.29,127.25,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1742223056744,29.52,127.3,127.25,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742223056950,288.76,127.32,127.25,37.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742223057448,7.8561,127.3,127.25,37.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742223057648,7.90714946,127.3,127.27,0.05311632]
["bitfinex-derivatives","SOLF0:USTF0",1742223057854,29.48,127.29,127.22,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742223058647,7.859,127.26,127.22,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742223058845,7.859,127.26,127.22,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742223059151,0.05424871,127.25,127.22,37.3206]
["bitfinex-derivatives","SOLF0:USTF0",1742223059350,7.91334871,127.25,127.22,37.3206]
["bitfinex-derivatives","SOLF0:USTF0",1742223059841,7.91334871,127.25,127.22,37.3406]
["bitfinex-derivatives","SOLF0:USTF0",1742223060250,7.8599,127.24,127.22,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742223060445,0.05424871,127.25,127.2,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742223060841,7.8601,127.24,127.2,37.342]
["bitfinex-derivatives","SOLF0:USTF0",1742223061042,2.10554871,127.25,127.2,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742223061441,7.8602,127.24,127.2,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742223061643,2.10554871,127.25,127.2,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742223061849,2.10554871,127.25,127.15,280.43780653]
["bitfinex-derivatives","SOLF0:USTF0",1742223062046,4.28254871,127.25,127.16,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742223062246,0.05388961,127.21,127.16,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742223063145,0.05388961,127.21,127.18,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1742223063353,0.05388961,127.21,127.19,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742223064249,7.91568961,127.21,127.19,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742223064648,0.05388961,127.21,127.19,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742223064849,0.05388961,127.21,127.19,37.3626]
["bitfinex-derivatives","SOLF0:USTF0",1742223065047,0.05388961,127.21,127.19,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742223065452,0.05388961,127.21,127.15,280.43780653]
["bitfinex-derivatives","SOLF0:USTF0",1742223065652,0.05388961,127.21,127.16,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742223066158,7.91558961,127.21,127.17,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742223066462,7.91558961,127.21,127.16,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742223067056,0.05388961,127.21,127.16,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742223067858,0.05388961,127.21,127.17,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1742223068252,0.05388961,127.21,127.19,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1742223068453,0.05388961,127.21,127.19,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742223068966,0.05388961,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742223069463,0.05388961,127.21,127.19,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742223071163,0.05388961,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742223071857,0.05388961,127.21,127.19,37.3426]
["bitfinex-derivatives","SOLF0:USTF0",1742223072066,0.05388961,127.21,127.19,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742223072564,7.91588961,127.21,127.19,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742223073558,0.05388961,127.21,127.19,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742223073975,0.05388961,127.21,127.19,37.3428]
["bitfinex-derivatives","SOLF0:USTF0",1742223074359,7.91558961,127.21,127.19,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742223074568,0.05388961,127.21,127.13,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1742223074760,29.58,127.23,127.14,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742223074961,0.05725257,127.18,127.14,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742223075164,0.05725257,127.18,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742223075362,0.05725257,127.18,127.14,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742223075562,7.92105257,127.18,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742223075762,0.05725257,127.18,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742223076567,0.05725257,127.18,127.16,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742223077063,0.05725257,127.18,127.16,37.3846]
["bitfinex-derivatives","SOLF0:USTF0",1742223077567,0.05725257,127.18,127.16,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742223078072,7.8641,127.17,127.16,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742223078266,0.05725257,127.18,127.12,21.33780653]
["bitfinex-derivatives","SOLF0:USTF0",1742223078563,7.865,127.16,127.13,37.4065]
["bitfinex-derivatives","SOLF0:USTF0",1742223078765,7.865,127.16,127.13,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742223078973,7.91821728,127.16,127.13,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742223079164,0.05321728,127.16,127.13,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742223079670,7.91801728,127.16,127.13,37.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742223079967,0.05321728,127.16,127.13,37.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742223080665,0.05321728,127.16,127.13,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742223080871,7.91821728,127.16,127.13,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742223081073,0.05321728,127.16,127.13,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742223081572,0.05321728,127.16,127.11,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742223081573,7.8657,127.15,127.11,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742223081770,0.05321728,127.16,127.11,37.4675]
["bitfinex-derivatives","SOLF0:USTF0",1742223081969,7.8661,127.14,127.11,37.4675]
["bitfinex-derivatives","SOLF0:USTF0",1742223082166,29.63321728,127.16,127.09,124.08960412]
["bitfinex-derivatives","SOLF0:USTF0",1742223082366,29.63321728,127.16,127.05,368.59956584]
["bitfinex-derivatives","SOLF0:USTF0",1742223082367,13.36122306,127.13,127.05,109.15956584]
["bitfinex-derivatives","SOLF0:USTF0",1742223082571,293.3129,127.12,127.05,109.15956584]
["bitfinex-derivatives","SOLF0:USTF0",1742223082966,0.05879688,127.1,127.05,109.15956584]
["bitfinex-derivatives","SOLF0:USTF0",1742223083671,29.7,127.09,127.05,109.15956584]
["bitfinex-derivatives","SOLF0:USTF0",1742223083869,29.7,127.09,127.04,42.77255142]
["bitfinex-derivatives","SOLF0:USTF0",1742223084369,2.0167,127.08,127.04,42.77255142]
["bitfinex-derivatives","SOLF0:USTF0",1742223084872,0.05686286,127.07,127.04,42.77255142]
["bitfinex-derivatives","SOLF0:USTF0",1742223085268,7.8709,127.06,127.04,42.77255142]
["bitfinex-derivatives","SOLF0:USTF0",1742223085475,0.05686286,127.07,127.04,42.77255142]
["bitfinex-derivatives","SOLF0:USTF0",1742223085971,7.8712,127.06,127.04,42.77255142]
["bitfinex-derivatives","SOLF0:USTF0",1742223086171,0.05686286,127.07,127.04,42.77255142]
["bitfinex-derivatives","SOLF0:USTF0",1742223086773,29.88,127.06,127.04,42.77255142]
["bitfinex-derivatives","SOLF0:USTF0",1742223086967,31.8613,127.06,127.04,39.50455142]
["bitfinex-derivatives","SOLF0:USTF0",1742223087163,31.8613,127.06,127.0,37.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742223087567,0.05018777,127.04,127.01,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1742223087770,0.05018777,127.04,127.0,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742223088071,0.05018777,127.04,127.0,43.24122306]
["bitfinex-derivatives","SOLF0:USTF0",1742223088773,0.05018777,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742223088981,0.05018777,127.04,127.03,37.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742223089866,0.05018777,127.04,127.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742223090579,0.05018777,127.04,127.03,37.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742223090774,0.05018777,127.04,127.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742223091075,0.05018777,127.04,127.03,37.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742223094883,289.28,127.12,127.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742223095083,289.28,127.12,127.04,13.36122306]
["bitfinex-derivatives","SOLF0:USTF0",1742223095477,7.8686,127.1,127.06,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1742223095679,259.44,127.12,127.06,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742223096074,259.44,127.12,127.08,0.05315639]
["bitfinex-derivatives","SOLF0:USTF0",1742223096075,0.05983672,127.1,127.08,0.05315639]
["bitfinex-derivatives","SOLF0:USTF0",1742223097687,0.05983672,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742223098483,0.05983672,127.1,127.08,7.92255639]
["bitfinex-derivatives","SOLF0:USTF0",1742223098784,0.05983672,127.1,127.08,0.05315639]
["bitfinex-derivatives","SOLF0:USTF0",1742223098979,7.869,127.09,127.08,0.05315639]
["bitfinex-derivatives","SOLF0:USTF0",1742223099885,2.11963672,127.1,127.04,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742223100085,2.0598,127.1,127.04,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742223100278,7.87,127.08,127.04,37.7517]
["bitfinex-derivatives","SOLF0:USTF0",1742223100481,2.0598,127.1,127.04,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742223100880,7.92926416,127.08,127.04,37.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742223101283,0.05956416,127.08,127.04,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742223101484,0.05956416,127.08,127.0,13.36122306]
["bitfinex-derivatives","SOLF0:USTF0",1742223101690,29.84,127.08,127.01,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742223101892,0.05119385,127.05,127.01,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742223102287,7.92309385,127.05,127.01,37.7137]
["bitfinex-derivatives","SOLF0:USTF0",1742223102687,7.92309385,127.05,127.02,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742223102889,0.05119385,127.05,127.02,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742223103283,7.8726,127.04,127.02,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742223103484,0.05119385,127.05,126.99,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1742223103683,29.93119385,127.05,126.98,13.36122306]
["bitfinex-derivatives","SOLF0:USTF0",1742223103884,7.8737,127.02,126.99,37.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742223104084,7.8737,127.02,126.99,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742223104284,7.92935207,127.02,126.99,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742223104889,7.874,127.01,126.99,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742223105193,29.89565207,127.02,126.94,31.8041]
["bitfinex-derivatives","SOLF0:USTF0",1742223105492,7.8769,126.97,126.93,132.11424633]
["bitfinex-derivatives","SOLF0:USTF0",1742223105694,7.8769,126.97,126.93,161.95424633]
["bitfinex-derivatives","SOLF0:USTF0",1742223105897,2.0443,127.0,126.93,161.95424633]
["bitfinex-derivatives","SOLF0:USTF0",1742223106097,0.05445574,126.96,126.93,161.95424633]
["bitfinex-derivatives","SOLF0:USTF0",1742223106389,0.05445574,126.96,126.93,154.07554633]
["bitfinex-derivatives","SOLF0:USTF0",1742223106590,0.05445574,126.96,126.93,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742223107489,0.05445574,126.96,126.94,13.36122306]
["bitfinex-derivatives","SOLF0:USTF0",1742223107995,0.05445574,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742223108593,29.84,127.02,126.97,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742223108796,29.84,127.02,126.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742223109894,13.41505941,127.0,126.98,0.05647229]
["bitfinex-derivatives","SOLF0:USTF0",1742223110090,31.9048,126.99,126.9,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742223110296,31.9048,126.99,126.93,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1742223110596,31.9048,126.99,126.9,43.26122306]
["bitfinex-derivatives","SOLF0:USTF0",1742223110895,39.7802,126.99,126.9,43.26122306]
["bitfinex-derivatives","SOLF0:USTF0",1742223111096,31.9048,126.99,126.9,43.26122306]
["bitfinex-derivatives","SOLF0:USTF0",1742223111298,0.05449139,126.96,126.9,43.26122306]
["bitfinex-derivatives","SOLF0:USTF0",1742223111990,0.05449139,126.96,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1742223112690,0.05449139,126.96,126.92,13.36122306]
["bitfinex-derivatives","SOLF0:USTF0",1742223112896,0.05449139,126.96,126.93,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742223113900,0.05449139,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742223116596,0.05449139,126.96,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1742223116988,0.05449139,126.96,126.88,13.36122306]
["bitfinex-derivatives","SOLF0:USTF0",1742223117195,29.84,126.97,126.89,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742223117399,0.05428707,126.93,126.89,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742223117700,0.05428707,126.93,126.92,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1742223120304,0.05428707,126.93,126.92,37.6389]
["bitfinex-derivatives","SOLF0:USTF0",1742223122100,0.05428707,126.93,126.92,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1742223122298,0.05428707,126.93,126.89,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742223122501,7.93348707,126.93,126.89,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742223122698,0.05428707,126.93,126.89,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1742223123006,0.05428707,126.93,126.87,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742223123202,29.74,126.92,126.84,13.36122306]
["bitfinex-derivatives","SOLF0:USTF0",1742223123403,0.06023293,126.91,126.87,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1742223123601,0.06023293,126.91,126.84,43.10122306]
["bitfinex-derivatives","SOLF0:USTF0",1742223124402,0.06023293,126.91,126.86,13.36122306]
["bitfinex-derivatives","SOLF0:USTF0",1742223124602,0.06023293,126.91,126.87,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742223125499,0.06023293,126.91,126.88,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742223125704,0.06023293,126.91,126.88,13.36122306]
["bitfinex-derivatives","SOLF0:USTF0",1742223126006,3.293e-05,126.91,126.88,13.36122306]
["bitfinex-derivatives","SOLF0:USTF0",1742223126210,3.293e-05,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742223126411,3.293e-05,126.91,126.9,37.5608]
["bitfinex-derivatives","SOLF0:USTF0",1742223127302,3.293e-05,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742223129402,3.293e-05,126.91,126.89,7.94093465]
["bitfinex-derivatives","SOLF0:USTF0",1742223129604,3.293e-05,126.91,126.89,0.05983465]
["bitfinex-derivatives","SOLF0:USTF0",1742223130004,7.88063293,126.91,126.89,0.05983465]
["bitfinex-derivatives","SOLF0:USTF0",1742223130512,7.88063293,126.91,126.87,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1742223130811,29.66,126.9,126.85,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742223131011,29.66,126.9,126.85,37.5636]
["bitfinex-derivatives","SOLF0:USTF0",1742223131306,43.02122306,126.9,126.82,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742223131808,0.05070761,126.87,126.82,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742223132008,0.05070761,126.87,126.8,19.12647546]
["bitfinex-derivatives","SOLF0:USTF0",1742223132207,29.77070761,126.87,126.82,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1742223133006,7.8836,126.86,126.82,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1742223134211,7.8841,126.85,126.81,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742223134513,2.054,126.86,126.8,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742223134703,0.05564096,126.84,126.8,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742223134905,29.73564096,126.84,126.77,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742223135213,29.73564096,126.84,126.78,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742223135714,44.68601642,126.84,126.74,220.4183176]
["bitfinex-derivatives","SOLF0:USTF0",1742223136009,7.8879,126.79,126.75,125.51431643]
["bitfinex-derivatives","SOLF0:USTF0",1742223136316,29.66,126.8,126.75,117.62451643]
["bitfinex-derivatives","SOLF0:USTF0",1742223136514,0.05600668,126.78,126.75,117.62451643]
["bitfinex-derivatives","SOLF0:USTF0",1742223136720,7.8889,126.77,126.75,117.62451643]
["bitfinex-derivatives","SOLF0:USTF0",1742223137219,7.8889,126.77,126.73,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1742223137220,37.5489,126.77,126.73,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1742223137407,29.66,126.77,126.71,201.15917161]
["bitfinex-derivatives","SOLF0:USTF0",1742223137813,0.05463532,126.75,126.71,186.20879615]
["bitfinex-derivatives","SOLF0:USTF0",1742223138206,0.05463532,126.75,126.71,156.52879615]
["bitfinex-derivatives","SOLF0:USTF0",1742223138407,0.05463532,126.75,126.71,186.20879615]
["bitfinex-derivatives","SOLF0:USTF0",1742223138603,0.05463532,126.75,126.71,61.75941357]
["bitfinex-derivatives","SOLF0:USTF0",1742223139213,0.05463532,126.75,126.72,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742223139419,0.05463532,126.75,126.71,32.07941357]
["bitfinex-derivatives","SOLF0:USTF0",1742223140211,0.05463532,126.75,126.72,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1742223140815,0.05463532,126.75,126.73,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742223141122,0.05463532,126.75,126.71,32.07941357]
["bitfinex-derivatives","SOLF0:USTF0",1742223141416,0.05463532,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742223141613,0.05463532,126.75,126.71,32.07941357]
["bitfinex-derivatives","SOLF0:USTF0",1742223141810,0.05463532,126.75,126.7,44.63037546]
["bitfinex-derivatives","SOLF0:USTF0",1742223142015,0.05463532,126.75,126.73,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1742223142717,0.05463532,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742223143412,0.05463532,126.75,126.74,22.84117546]
["bitfinex-derivatives","SOLF0:USTF0",1742223144108,289.68,126.81,126.78,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1742223144313,260.04,126.81,126.78,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1742223144715,260.04,126.81,126.76,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742223145419,29.71261996,126.8,126.77,0.05321539]
["bitfinex-derivatives","SOLF0:USTF0",1742223145622,29.66,126.8,126.74,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742223145822,29.71238424,126.8,126.77,0.05059655]
["bitfinex-derivatives","SOLF0:USTF0",1742223146815,34.02928424,126.8,126.77,0.05059655]
["bitfinex-derivatives","SOLF0:USTF0",1742223147015,7.888,126.79,126.77,0.05059655]
["bitfinex-derivatives","SOLF0:USTF0",1742223147327,34.02928424,126.8,126.77,0.05059655]
["bitfinex-derivatives","SOLF0:USTF0",1742223147517,41.91668424,126.8,126.77,0.05059655]
["bitfinex-derivatives","SOLF0:USTF0",1742223147719,34.02928424,126.8,126.77,0.05059655]
["bitfinex-derivatives","SOLF0:USTF0",1742223147918,7.8881,126.79,126.77,0.05059655]
["bitfinex-derivatives","SOLF0:USTF0",1742223148219,34.02928424,126.8,126.77,0.05059655]
["bitfinex-derivatives","SOLF0:USTF0",1742223148617,0.05238424,126.8,126.77,0.05059655]
["bitfinex-derivatives","SOLF0:USTF0",1742223149024,7.8883,126.78,126.77,0.05059655]
["bitfinex-derivatives","SOLF0:USTF0",1742223149219,26.10331396,126.79,126.71,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742223149419,2.0428,126.77,126.71,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742223149620,7.8911,126.74,126.71,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742223150223,7.94527163,126.74,126.71,37.5525]
["bitfinex-derivatives","SOLF0:USTF0",1742223150727,0.05417163,126.74,126.71,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1742223151120,0.05417163,126.74,126.7,37.553]
["bitfinex-derivatives","SOLF0:USTF0",1742223151319,0.05417163,126.74,126.7,37.533]
["bitfinex-derivatives","SOLF0:USTF0",1742223151520,0.05417163,126.74,126.69,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742223151731,29.68,126.76,126.69,37.5337]
["bitfinex-derivatives","SOLF0:USTF0",1742223151923,0.05622194,126.73,126.69,37.5337]
["bitfinex-derivatives","SOLF0:USTF0",1742223152227,0.05622194,126.73,126.7,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1742223153528,0.05622194,126.73,126.71,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1742223154027,0.05622194,126.73,126.7,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1742223154619,7.94772194,126.73,126.69,37.5535]
["bitfinex-derivatives","SOLF0:USTF0",1742223154819,0.05622194,126.73,126.69,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742223155525,7.94792194,126.73,126.69,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742223155817,7.94792194,126.73,126.69,37.5534]
["bitfinex-derivatives","SOLF0:USTF0",1742223156029,7.94792194,126.73,126.69,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1742223156625,0.05622194,126.73,126.68,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742223156829,0.05622194,126.73,126.69,23.94291396]
["bitfinex-derivatives","SOLF0:USTF0",1742223157029,2.1604,126.79,126.69,25.56271396]
["bitfinex-derivatives","SOLF0:USTF0",1742223157228,2.1604,126.79,126.75,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1742223157430,2.1604,126.79,126.75,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742223157932,7.8886,126.78,126.75,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742223158230,7.94877851,126.78,126.75,29.7326935]
["bitfinex-derivatives","SOLF0:USTF0",1742223158428,7.889,126.77,126.75,29.7326935]
["bitfinex-derivatives","SOLF0:USTF0",1742223159134,7.94867851,126.78,126.75,0.0526935]
["bitfinex-derivatives","SOLF0:USTF0",1742223159320,0.06017851,126.78,126.75,0.0526935]
["bitfinex-derivatives","SOLF0:USTF0",1742223159930,7.94877851,126.78,126.75,0.0526935]
["bitfinex-derivatives","SOLF0:USTF0",1742223160434,0.06017851,126.78,126.75,0.0526935]
["bitfinex-derivatives","SOLF0:USTF0",1742223162435,7.94867851,126.78,126.75,0.0526935]
["bitfinex-derivatives","SOLF0:USTF0",1742223162623,0.06017851,126.78,126.76,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742223163222,7.94877851,126.78,126.76,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742223165933,7.8889,126.77,126.76,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742223166624,0.06017851,126.78,126.76,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742223167940,0.06017851,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742223168635,0.06017851,126.78,126.76,37.529]
["bitfinex-derivatives","SOLF0:USTF0",1742223168840,0.06017851,126.78,126.76,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742223169441,0.06017851,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742223172334,0.06017851,126.78,126.76,37.5292]
["bitfinex-derivatives","SOLF0:USTF0",1742223172533,0.06017851,126.78,126.75,0.0526935]
["bitfinex-derivatives","SOLF0:USTF0",1742223172730,0.06017851,126.78,126.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742223173246,0.06017851,126.78,126.76,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742223173451,7.94897851,126.78,126.76,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742223173832,7.8889,126.77,126.75,0.0526935]
["bitfinex-derivatives","SOLF0:USTF0",1742223174035,0.06017851,126.78,126.75,0.0526935]
["bitfinex-derivatives","SOLF0:USTF0",1742223174435,2.06647851,126.78,126.75,0.0526935]
["bitfinex-derivatives","SOLF0:USTF0",1742223175241,0.06017851,126.78,126.75,0.0526935]
["bitfinex-derivatives","SOLF0:USTF0",1742223177245,7.8894,126.77,126.75,0.0526935]
["bitfinex-derivatives","SOLF0:USTF0",1742223178746,7.94867851,126.78,126.75,0.0526935]
["bitfinex-derivatives","SOLF0:USTF0",1742223179648,0.06017851,126.78,126.75,0.0526935]
["bitfinex-derivatives","SOLF0:USTF0",1742223180244,7.8889,126.77,126.75,0.0526935]
["bitfinex-derivatives","SOLF0:USTF0",1742223181251,7.8895,126.76,126.75,0.0526935]
["bitfinex-derivatives","SOLF0:USTF0",1742223183042,7.889,126.77,126.75,0.0526935]
["bitfinex-derivatives","SOLF0:USTF0",1742223183248,29.52017851,126.78,126.75,0.0526935]
["bitfinex-derivatives","SOLF0:USTF0",1742223183739,7.8889,126.77,126.75,0.0526935]
["bitfinex-derivatives","SOLF0:USTF0",1742223184248,0.06017851,126.78,126.75,0.0526935]
["bitfinex-derivatives","SOLF0:USTF0",1742223184438,0.06017851,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742223184842,7.8861,126.82,126.76,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742223185038,29.44,126.84,126.78,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742223185451,7.8862,126.82,126.78,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742223185652,262.3065,126.85,126.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742223185954,7.93731964,126.83,126.81,0.05246365]
["bitfinex-derivatives","SOLF0:USTF0",1742223186153,0.05181964,126.83,126.81,0.05246365]
["bitfinex-derivatives","SOLF0:USTF0",1742223187250,0.05181964,126.83,126.81,7.93856365]
["bitfinex-derivatives","SOLF0:USTF0",1742223187457,0.05181964,126.83,126.81,0.05246365]
["bitfinex-derivatives","SOLF0:USTF0",1742223187960,0.05181964,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742223189548,0.05181964,126.83,126.81,7.93856365]
["bitfinex-derivatives","SOLF0:USTF0",1742223189858,0.05181964,126.83,126.81,0.05246365]
["bitfinex-derivatives","SOLF0:USTF0",1742223192658,0.05181964,126.83,126.81,7.93846365]
["bitfinex-derivatives","SOLF0:USTF0",1742223192956,0.05181964,126.83,126.81,0.05246365]
["bitfinex-derivatives","SOLF0:USTF0",1742223193360,0.05181964,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742223194460,48.74942568,126.89,126.84,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1742223194760,12.0376,126.89,126.84,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742223194958,4.1559,126.89,126.84,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742223195159,19.10942568,126.89,126.84,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742223195362,7.8839,126.85,126.82,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742223195560,0.05583559,126.88,126.85,0.05109353]
["bitfinex-derivatives","SOLF0:USTF0",1742223195762,19.10942568,126.89,126.82,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742223196058,0.05597154,126.88,126.85,0.05430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223196452,7.8833,126.86,126.85,0.05430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223197457,0.05597154,126.88,126.85,0.05430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223198557,0.05597154,126.88,126.85,29.65430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223198954,0.05597154,126.88,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742223199762,0.05597154,126.88,126.85,29.65430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223200266,0.05597154,126.88,126.85,44.60783026]
["bitfinex-derivatives","SOLF0:USTF0",1742223204366,0.05597154,126.88,126.85,29.65430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223204566,0.05597154,126.88,126.85,0.05430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223204766,7.93857154,126.88,126.85,29.57430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223204964,0.05597154,126.88,126.85,29.57430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223205354,7.8827,126.87,126.85,29.57430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223205558,0.05597154,126.88,126.85,29.57430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223205858,0.05597154,126.88,126.85,37.45810458]
["bitfinex-derivatives","SOLF0:USTF0",1742223206058,0.05597154,126.88,126.85,29.57430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223206863,0.05597154,126.88,126.86,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1742223207162,0.05597154,126.88,126.85,29.57430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223207467,0.05597154,126.88,126.86,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1742223207864,0.05597154,126.88,126.85,0.05430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223208066,7.8833,126.86,126.85,0.05430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223208267,0.05597154,126.88,126.85,0.05430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223208566,7.8829,126.87,126.85,0.05430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223208970,0.05597154,126.88,126.85,0.05430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223209266,0.05597154,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742223209569,0.05597154,126.88,126.87,37.4227]
["bitfinex-derivatives","SOLF0:USTF0",1742223210262,0.05597154,126.88,126.87,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742223210473,0.05597154,126.88,126.86,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1742223211455,7.93807154,126.88,126.86,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1742223211660,0.05597154,126.88,126.86,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1742223211860,0.05597154,126.88,126.85,29.61430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223212263,0.05597154,126.88,126.86,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1742223213372,7.93817154,126.88,126.85,37.49790458]
["bitfinex-derivatives","SOLF0:USTF0",1742223213671,0.05597154,126.88,126.85,29.61430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223214771,7.93817154,126.88,126.85,37.49760458]
["bitfinex-derivatives","SOLF0:USTF0",1742223214972,0.05597154,126.88,126.85,29.61430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223216274,0.05597154,126.88,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742223217065,0.05597154,126.88,126.85,37.49790458]
["bitfinex-derivatives","SOLF0:USTF0",1742223217263,0.05597154,126.88,126.85,29.61430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223218270,0.05597154,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742223219372,0.05597154,126.88,126.85,29.61430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223220276,0.05597154,126.88,126.85,37.49780458]
["bitfinex-derivatives","SOLF0:USTF0",1742223220473,0.05597154,126.88,126.85,29.61430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223220870,7.93837154,126.88,126.85,37.49820458]
["bitfinex-derivatives","SOLF0:USTF0",1742223221375,0.05597154,126.88,126.86,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1742223221973,0.05597154,126.88,126.85,29.49430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223222473,0.05597154,126.88,126.86,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742223223378,0.05597154,126.88,126.85,29.49430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223224867,0.05597154,126.88,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742223225275,0.05597154,126.88,126.85,29.49430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223225474,0.05597154,126.88,126.86,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1742223227677,0.05597154,126.88,126.85,29.49430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223228077,0.05597154,126.88,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742223228277,0.05597154,126.88,126.85,29.49430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223229481,0.05597154,126.88,126.86,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742223229883,7.93807154,126.88,126.85,29.49430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223230079,0.05597154,126.88,126.85,29.49430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223230387,7.93827154,126.88,126.85,29.49430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223230581,7.93827154,126.88,126.85,37.37790458]
["bitfinex-derivatives","SOLF0:USTF0",1742223230782,0.05597154,126.88,126.85,29.49430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223230982,0.05597154,126.88,126.86,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1742223231182,0.05597154,126.88,126.85,29.49430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223231586,7.93807154,126.88,126.86,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742223233882,0.05597154,126.88,126.85,29.49430458]
["bitfinex-derivatives","SOLF0:USTF0",1742223235487,0.05597154,126.88,126.85,44.44783026]
["bitfinex-derivatives","SOLF0:USTF0",1742223235782,7.154e-05,126.88,126.85,44.44783026]
["bitfinex-derivatives","SOLF0:USTF0",1742223236191,7.154e-05,126.88,126.87,14.95352568]
["bitfinex-derivatives","SOLF0:USTF0",1742223236689,7.154e-05,126.88,126.87,22.83622568]
["bitfinex-derivatives","SOLF0:USTF0",1742223238284,2.0074,126.94,126.91,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1742223238880,9.8862,126.94,126.9,37.3405]
["bitfinex-derivatives","SOLF0:USTF0",1742223239093,2.0074,126.94,126.9,37.3405]
["bitfinex-derivatives","SOLF0:USTF0",1742223239288,2.0074,126.94,126.9,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742223239487,0.05789514,126.93,126.91,0.05744482]
["bitfinex-derivatives","SOLF0:USTF0",1742223240194,7.8796,126.92,126.91,0.05744482]
["bitfinex-derivatives","SOLF0:USTF0",1742223241997,0.05789514,126.93,126.91,0.05744482]
["bitfinex-derivatives","SOLF0:USTF0",1742223242892,0.05789514,126.93,126.84,275.05352568]
["bitfinex-derivatives","SOLF0:USTF0",1742223243088,7.8817,126.89,126.86,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1742223243487,7.8822,126.88,126.85,37.3438]
["bitfinex-derivatives","SOLF0:USTF0",1742223243793,44.41352568,126.92,126.85,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742223244098,0.05517189,126.9,126.87,0.05432572]
["bitfinex-derivatives","SOLF0:USTF0",1742223244599,7.8843,126.85,126.82,50.75203076]
["bitfinex-derivatives","SOLF0:USTF0",1742223244889,14.95352568,126.88,126.82,42.86653076]
["bitfinex-derivatives","SOLF0:USTF0",1742223245687,0.05694915,126.86,126.84,0.05926446]
["bitfinex-derivatives","SOLF0:USTF0",1742223246695,7.8839,126.85,126.84,0.05926446]
["bitfinex-derivatives","SOLF0:USTF0",1742223246888,15.01047483,126.86,126.79,72.34653076]
["bitfinex-derivatives","SOLF0:USTF0",1742223247086,7.8866,126.81,126.79,42.86653076]
["bitfinex-derivatives","SOLF0:USTF0",1742223247592,29.48,126.83,126.79,42.86653076]
["bitfinex-derivatives","SOLF0:USTF0",1742223247997,0.05209562,126.82,126.8,0.05551264]
["bitfinex-derivatives","SOLF0:USTF0",1742223248592,7.8864,126.81,126.8,0.05551264]
["bitfinex-derivatives","SOLF0:USTF0",1742223250386,7.93809562,126.82,126.8,0.05551264]
["bitfinex-derivatives","SOLF0:USTF0",1742223250585,0.05209562,126.82,126.8,0.05551264]
["bitfinex-derivatives","SOLF0:USTF0",1742223250993,0.05209562,126.82,126.8,7.94191264]
["bitfinex-derivatives","SOLF0:USTF0",1742223251398,0.05209562,126.82,126.8,0.05551264]
["bitfinex-derivatives","SOLF0:USTF0",1742223252698,7.887,126.8,126.77,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1742223253095,0.05209562,126.82,126.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742223253293,31.6289,126.83,126.78,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742223253492,31.6289,126.83,126.76,14.95352568]
["bitfinex-derivatives","SOLF0:USTF0",1742223253795,39.4202,126.84,126.81,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1742223254186,39.47768493,126.84,126.81,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1742223255194,31.59308493,126.84,126.82,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1742223255390,29.61748493,126.84,126.78,44.51352568]
["bitfinex-derivatives","SOLF0:USTF0",1742223255591,37.50238493,126.84,126.78,44.51352568]
["bitfinex-derivatives","SOLF0:USTF0",1742223255895,37.50238493,126.84,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1742223256098,37.50238493,126.84,126.78,44.51352568]
["bitfinex-derivatives","SOLF0:USTF0",1742223256099,29.61748493,126.84,126.78,44.51352568]
["bitfinex-derivatives","SOLF0:USTF0",1742223256298,7.8861,126.82,126.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742223256499,29.56,126.84,126.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742223256699,0.05422774,126.81,126.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742223257292,0.05422774,126.81,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1742223257600,0.05422774,126.81,126.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742223257801,7.94092774,126.81,126.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742223258197,7.94092774,126.81,126.74,14.95352568]
["bitfinex-derivatives","SOLF0:USTF0",1742223258198,7.94092774,126.81,126.76,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742223258401,37.56092774,126.81,126.78,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1742223262104,7.8871,126.8,126.77,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1742223262300,29.67422774,126.81,126.73,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742223262505,29.67422774,126.81,126.73,33.5842]
["bitfinex-derivatives","SOLF0:USTF0",1742223262701,7.888,126.79,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742223263005,0.05710395,126.78,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742223263507,7.94540395,126.78,126.75,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1742223263806,0.05710395,126.78,126.73,33.5842]
["bitfinex-derivatives","SOLF0:USTF0",1742223264009,0.05710395,126.78,126.73,31.5654]
["bitfinex-derivatives","SOLF0:USTF0",1742223264303,0.05710395,126.78,126.75,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742223264508,0.05710395,126.78,126.73,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742223265908,0.05710395,126.78,126.74,14.95352568]
["bitfinex-derivatives","SOLF0:USTF0",1742223266409,0.05710395,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742223267102,0.05710395,126.78,126.76,37.4892]
["bitfinex-derivatives","SOLF0:USTF0",1742223267411,0.05710395,126.78,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742223267707,0.05710395,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742223272901,0.05710395,126.78,126.76,37.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742223273104,0.05710395,126.78,126.76,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742223273313,0.05710395,126.78,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742223273505,7.8892,126.77,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742223273706,0.05710395,126.78,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742223273907,0.05710395,126.78,126.73,37.4311]
["bitfinex-derivatives","SOLF0:USTF0",1742223274107,0.05710395,126.78,126.73,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742223274502,0.05710395,126.78,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742223274813,7.8892,126.77,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742223275012,0.05710395,126.78,126.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1742223275213,0.05710395,126.78,126.73,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742223275604,0.05710395,126.78,126.74,14.95352568]
["bitfinex-derivatives","SOLF0:USTF0",1742223277107,0.05710395,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742223280013,0.05710395,126.78,126.76,37.4492]
["bitfinex-derivatives","SOLF0:USTF0",1742223280321,0.05710395,126.78,126.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742223280511,0.05710395,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742223281019,0.05710395,126.78,126.76,37.4492]
["bitfinex-derivatives","SOLF0:USTF0",1742223281221,0.05710395,126.78,126.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742223281620,0.05710395,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742223282325,0.05710395,126.78,126.76,37.4492]
["bitfinex-derivatives","SOLF0:USTF0",1742223283225,7.94540395,126.78,126.76,37.4492]
["bitfinex-derivatives","SOLF0:USTF0",1742223283718,0.05710395,126.78,126.76,37.4492]
["bitfinex-derivatives","SOLF0:USTF0",1742223285326,0.05710395,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742223287125,3.95e-06,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742223287931,260.28,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742223288230,29.46,126.85,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742223288529,7.8843,126.85,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742223289226,7.93938366,126.85,126.82,7.9408638]
["bitfinex-derivatives","SOLF0:USTF0",1742223290233,7.8846,126.84,126.82,0.0550638]
["bitfinex-derivatives","SOLF0:USTF0",1742223290820,7.8852,126.83,126.82,0.0550638]
["bitfinex-derivatives","SOLF0:USTF0",1742223292028,7.8849,126.84,126.82,0.0550638]
["bitfinex-derivatives","SOLF0:USTF0",1742223292822,7.8852,126.83,126.82,0.0550638]
["bitfinex-derivatives","SOLF0:USTF0",1742223293327,7.8847,126.84,126.82,0.0550638]
["bitfinex-derivatives","SOLF0:USTF0",1742223294530,7.8852,126.83,126.82,0.0550638]
["bitfinex-derivatives","SOLF0:USTF0",1742223296331,37.2452,126.83,126.82,0.0550638]
["bitfinex-derivatives","SOLF0:USTF0",1742223297441,29.36,126.83,126.82,0.0550638]
["bitfinex-derivatives","SOLF0:USTF0",1742223297828,29.36,126.83,126.82,7.9408638]
["bitfinex-derivatives","SOLF0:USTF0",1742223298137,29.36,126.83,126.82,0.0550638]
["bitfinex-derivatives","SOLF0:USTF0",1742223299940,29.36,126.83,126.76,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742223300433,2.1655,126.82,126.74,14.95352568]
["bitfinex-derivatives","SOLF0:USTF0",1742223300734,2.1655,126.82,126.75,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742223301030,2.1655,126.82,126.77,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1742223301031,7.94214389,126.8,126.77,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1742223303338,29.37474389,126.8,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742223303543,29.37474389,126.8,126.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742223303946,7.8883,126.78,126.75,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742223304138,29.37474389,126.8,126.71,47.18383076]
["bitfinex-derivatives","SOLF0:USTF0",1742223304447,44.27352568,126.8,126.73,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742223304741,0.05896538,126.77,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742223304944,0.05896538,126.77,126.72,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742223305134,0.05896538,126.77,126.71,10.78711719]
["bitfinex-derivatives","SOLF0:USTF0",1742223305339,29.37896538,126.77,126.71,10.78711719]
["bitfinex-derivatives","SOLF0:USTF0",1742223305637,7.8908,126.74,126.71,18.67931719]
["bitfinex-derivatives","SOLF0:USTF0",1742223306142,7.8908,126.74,126.71,10.78711719]
["bitfinex-derivatives","SOLF0:USTF0",1742223306143,7.892,126.72,126.71,10.78711719]
["bitfinex-derivatives","SOLF0:USTF0",1742223306942,7.892,126.72,126.71,7.51501719]
["bitfinex-derivatives","SOLF0:USTF0",1742223307541,7.8916,126.73,126.71,7.51501719]
["bitfinex-derivatives","SOLF0:USTF0",1742223307938,7.8916,126.73,126.66,61.41941357]
["bitfinex-derivatives","SOLF0:USTF0",1742223307939,7.8916,126.73,126.66,68.93443076]
["bitfinex-derivatives","SOLF0:USTF0",1742223308143,7.8916,126.73,126.69,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1742223308447,0.05997266,126.71,126.66,68.93443076]
["bitfinex-derivatives","SOLF0:USTF0",1742223308642,29.45997266,126.71,126.66,39.59443076]
["bitfinex-derivatives","SOLF0:USTF0",1742223309753,37.35267266,126.71,126.66,39.59443076]
["bitfinex-derivatives","SOLF0:USTF0",1742223310051,39.52547266,126.71,126.66,39.59443076]
["bitfinex-derivatives","SOLF0:USTF0",1742223310549,7.8933,126.7,126.66,39.59443076]
["bitfinex-derivatives","SOLF0:USTF0",1742223311141,9.9221,126.7,126.66,39.59443076]
["bitfinex-derivatives","SOLF0:USTF0",1742223311345,2.0288,126.7,126.66,39.59443076]
["bitfinex-derivatives","SOLF0:USTF0",1742223311549,16.98232568,126.7,126.64,128.40702885]
["bitfinex-derivatives","SOLF0:USTF0",1742223311747,16.98232568,126.7,126.59,72.87111279]
["bitfinex-derivatives","SOLF0:USTF0",1742223311944,16.98232568,126.7,126.63,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1742223312144,0.05275101,126.66,126.59,57.91758711]
["bitfinex-derivatives","SOLF0:USTF0",1742223312351,29.53275101,126.66,126.59,55.90498711]
["bitfinex-derivatives","SOLF0:USTF0",1742223312541,29.53275101,126.66,126.59,85.36498711]
["bitfinex-derivatives","SOLF0:USTF0",1742223312938,29.53275101,126.66,126.59,55.90498711]
["bitfinex-derivatives","SOLF0:USTF0",1742223313145,4.2647,126.65,126.59,55.90498711]
["bitfinex-derivatives","SOLF0:USTF0",1742223313354,4.2647,126.65,126.59,85.42498711]
["bitfinex-derivatives","SOLF0:USTF0",1742223313548,4.2647,126.65,126.63,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1742223313747,4.2647,126.65,126.59,85.42498711]
["bitfinex-derivatives","SOLF0:USTF0",1742223313941,4.31648606,126.65,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742223314157,4.31648606,126.65,126.59,85.42498711]
["bitfinex-derivatives","SOLF0:USTF0",1742223314449,4.31648606,126.65,126.59,100.37851279]
["bitfinex-derivatives","SOLF0:USTF0",1742223314647,4.31648606,126.65,126.59,85.42498711]
["bitfinex-derivatives","SOLF0:USTF0",1742223315447,4.31648606,126.65,126.59,93.32478711]
["bitfinex-derivatives","SOLF0:USTF0",1742223315448,7.8971,126.64,126.59,93.32478711]
["bitfinex-derivatives","SOLF0:USTF0",1742223315747,4.31648606,126.65,126.59,85.42498711]
["bitfinex-derivatives","SOLF0:USTF0",1742223315949,4.31648606,126.65,126.59,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742223316642,12.21288606,126.65,126.6,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1742223316843,4.31648606,126.65,126.6,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1742223317154,7.8971,126.64,126.59,37.4198]
["bitfinex-derivatives","SOLF0:USTF0",1742223317462,4.31648606,126.65,126.59,37.4198]
["bitfinex-derivatives","SOLF0:USTF0",1742223317749,7.8986,126.62,126.57,22.85472568]
["bitfinex-derivatives","SOLF0:USTF0",1742223318055,7.8986,126.62,126.57,44.55352568]
["bitfinex-derivatives","SOLF0:USTF0",1742223318250,0.05579076,126.61,126.57,44.55352568]
["bitfinex-derivatives","SOLF0:USTF0",1742223318453,0.05579076,126.61,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742223318656,7.95469076,126.61,126.55,17.07802568]
["bitfinex-derivatives","SOLF0:USTF0",1742223318840,7.95469076,126.61,126.55,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1742223319043,29.6,126.6,126.56,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742223319349,29.6,126.6,126.54,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1742223319655,29.6,126.6,126.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742223319846,7.95167481,126.58,126.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742223320047,0.05057481,126.58,126.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742223320658,0.05057481,126.58,126.55,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1742223321151,0.05057481,126.58,126.51,14.95352568]
["bitfinex-derivatives","SOLF0:USTF0",1742223321456,29.56,126.57,126.47,14.95352568]
["bitfinex-derivatives","SOLF0:USTF0",1742223321642,29.56,126.57,126.46,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742223321643,18.97672568,126.56,126.48,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742223321843,18.97672568,126.56,126.46,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742223322044,0.05453493,126.53,126.46,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742223322244,29.69453493,126.53,126.47,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1742223322446,29.69453493,126.53,126.46,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742223322855,7.9052,126.51,126.47,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742223323249,0.05795743,126.5,126.48,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742223323457,0.05795743,126.5,126.46,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742223323761,0.05795743,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742223324260,0.05795743,126.5,126.49,37.6263]
["bitfinex-derivatives","SOLF0:USTF0",1742223328053,5.743e-05,126.5,126.49,37.6263]
["bitfinex-derivatives","SOLF0:USTF0",1742223330261,5.743e-05,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742223333764,5.743e-05,126.5,126.48,7.95862427]
["bitfinex-derivatives","SOLF0:USTF0",1742223334362,29.68005743,126.5,126.48,0.05192427]
["bitfinex-derivatives","SOLF0:USTF0",1742223334557,44.63358311,126.5,126.48,0.05192427]
["bitfinex-derivatives","SOLF0:USTF0",1742223334758,52.53968311,126.5,126.48,0.05192427]
["bitfinex-derivatives","SOLF0:USTF0",1742223334960,44.63358311,126.5,126.48,0.05192427]
["bitfinex-derivatives","SOLF0:USTF0",1742223335460,44.63358311,126.5,126.41,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742223335658,14.95352568,126.48,126.41,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742223335962,14.95352568,126.48,126.39,14.95352568]
["bitfinex-derivatives","SOLF0:USTF0",1742223335963,7.9089,126.45,126.39,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742223336159,29.74,126.47,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742223336463,7.9086,126.46,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742223336672,0.05733641,126.46,126.39,44.67352568]
["bitfinex-derivatives","SOLF0:USTF0",1742223337065,0.05733641,126.46,126.41,14.95352568]
["bitfinex-derivatives","SOLF0:USTF0",1742223337373,0.05733641,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742223337552,260.8,126.48,126.45,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742223337753,260.8,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742223337958,260.85580215,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742223338461,0.05580215,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742223340070,260.84,126.53,126.51,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742223340469,260.84,126.53,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742223341170,268.80201988,126.53,126.5,7.96043547]
["bitfinex-derivatives","SOLF0:USTF0",1742223341565,260.89781988,126.53,126.5,0.05503547]
["bitfinex-derivatives","SOLF0:USTF0",1742223341768,7.9048,126.52,126.5,0.05503547]
["bitfinex-derivatives","SOLF0:USTF0",1742223341965,7.9048,126.52,126.42,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742223341966,44.73352568,126.52,126.42,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742223342167,7.908,126.47,126.42,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742223342371,7.908,126.47,126.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742223342568,44.75352568,126.48,126.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742223342869,52.66092568,126.48,126.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742223343068,52.66092568,126.48,126.44,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742223343265,0.0581589,126.45,126.44,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742223343575,0.0581589,126.45,126.43,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742223344069,0.0581589,126.45,126.42,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742223344269,0.0581589,126.45,126.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742223344678,0.0581589,126.45,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742223345778,7.9670589,126.45,126.42,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742223346373,0.0581589,126.45,126.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1742223347467,0.0581589,126.45,126.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742223347468,0.0581589,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742223347877,0.0581589,126.45,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742223348176,0.0581589,126.45,126.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742223349381,0.0581589,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742223349565,0.0581589,126.45,126.44,37.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742223349976,24.0768006,126.56,126.48,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742223350172,29.74,126.55,126.47,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742223350680,29.74,126.55,126.48,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1742223352778,270.878,126.58,126.5,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742223353080,262.977,126.58,126.5,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742223353279,7.902,126.56,126.52,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742223353481,262.977,126.58,126.5,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742223353681,0.05619591,126.55,126.53,0.05661213]
["bitfinex-derivatives","SOLF0:USTF0",1742223355078,0.05619591,126.55,126.53,7.96011213]
["bitfinex-derivatives","SOLF0:USTF0",1742223355375,0.05619591,126.55,126.53,0.05661213]
["bitfinex-derivatives","SOLF0:USTF0",1742223355581,7.95619591,126.55,126.4,15.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742223355769,24.0768006,126.53,126.44,33.8896]
["bitfinex-derivatives","SOLF0:USTF0",1742223355972,37.6646,126.52,126.48,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742223356172,37.6646,126.52,126.44,33.8896]
["bitfinex-derivatives","SOLF0:USTF0",1742223356572,7.9052,126.51,126.44,33.8896]
["bitfinex-derivatives","SOLF0:USTF0",1742223356874,0.05197669,126.49,126.47,0.04996764]
["bitfinex-derivatives","SOLF0:USTF0",1742223357880,7.95857669,126.49,126.47,0.04996764]
["bitfinex-derivatives","SOLF0:USTF0",1742223358383,7.907,126.48,126.47,0.04996764]
["bitfinex-derivatives","SOLF0:USTF0",1742223358577,0.05197669,126.49,126.47,0.04996764]
["bitfinex-derivatives","SOLF0:USTF0",1742223358881,7.95847669,126.49,126.47,0.04996764]
["bitfinex-derivatives","SOLF0:USTF0",1742223359189,29.79197669,126.49,126.47,0.04996764]
["bitfinex-derivatives","SOLF0:USTF0",1742223359385,7.907,126.48,126.47,0.04996764]
["bitfinex-derivatives","SOLF0:USTF0",1742223360378,29.79197669,126.49,126.43,32.77614034]
["bitfinex-derivatives","SOLF0:USTF0",1742223360582,0.05197669,126.49,126.44,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742223360782,0.05197669,126.49,126.45,28.2867006]
["bitfinex-derivatives","SOLF0:USTF0",1742223360986,29.76,126.56,126.45,28.2867006]
["bitfinex-derivatives","SOLF0:USTF0",1742223361282,29.76,126.56,126.45,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1742223362181,29.76,126.56,126.49,0.05900035]
["bitfinex-derivatives","SOLF0:USTF0",1742223362182,0.0594609,126.52,126.49,0.05900035]
["bitfinex-derivatives","SOLF0:USTF0",1742223362389,290.6794609,126.52,126.49,0.05900035]
["bitfinex-derivatives","SOLF0:USTF0",1742223362590,1.9848,126.51,126.44,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742223363085,26.0616006,126.51,126.44,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742223363282,26.0616006,126.51,126.4,124.55198562]
["bitfinex-derivatives","SOLF0:USTF0",1742223363478,24.0768006,126.48,126.4,120.37068562]
["bitfinex-derivatives","SOLF0:USTF0",1742223363675,29.99503455,126.47,126.4,120.37068562]
["bitfinex-derivatives","SOLF0:USTF0",1742223363879,29.99503455,126.47,126.42,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742223364078,260.88,126.46,126.4,120.37068562]
["bitfinex-derivatives","SOLF0:USTF0",1742223364284,29.92,126.45,126.4,120.37068562]
["bitfinex-derivatives","SOLF0:USTF0",1742223364483,0.05119737,126.44,126.43,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742223368387,0.05119737,126.44,126.42,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742223369387,0.05119737,126.44,126.4,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742223370279,0.05119737,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742223370679,0.05119737,126.44,126.4,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742223370880,0.05119737,126.44,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742223371281,0.05119737,126.44,126.4,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742223371482,0.05119737,126.44,126.41,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1742223371884,0.05119737,126.44,126.4,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742223372090,0.05119737,126.44,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742223373390,0.05119737,126.44,126.41,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742223373593,0.05119737,126.44,126.4,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742223373983,0.05119737,126.44,126.4,37.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742223374994,30.21119737,126.44,126.37,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742223375190,30.16,126.44,126.37,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742223375395,0.05114098,126.42,126.39,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1742223375792,0.05114098,126.42,126.37,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742223376683,0.05114098,126.42,126.4,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1742223376995,0.05114098,126.42,126.4,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742223377291,30.26,126.54,126.41,24.0768006]
["bitfinex-derivatives","SOLF0:USTF0",1742223377490,36.51,126.54,126.41,24.0768006]
["bitfinex-derivatives","SOLF0:USTF0",1742223377795,7.9067,126.49,126.44,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742223377998,7.9067,126.49,126.44,38.1693]
["bitfinex-derivatives","SOLF0:USTF0",1742223378183,7.9067,126.49,126.45,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742223378383,0.05763412,126.48,126.45,0.05348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223379698,7.96473412,126.48,126.45,0.05348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223379996,0.05763412,126.48,126.45,0.05348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223380193,7.96493412,126.48,126.45,7.96218442]
["bitfinex-derivatives","SOLF0:USTF0",1742223381801,7.9077,126.47,126.45,0.05348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223382001,0.05763412,126.48,126.45,0.05348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223383091,7.9079,126.47,126.45,0.05348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223383591,0.05763412,126.48,126.45,0.05348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223383789,7.9082,126.46,126.45,0.05348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223385000,7.9079,126.47,126.45,0.05348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223385201,2.04623412,126.48,126.45,0.05348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223385503,7.96493412,126.48,126.45,7.96198442]
["bitfinex-derivatives","SOLF0:USTF0",1742223385693,0.05763412,126.48,126.45,0.05348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223386799,7.96493412,126.48,126.45,7.96198442]
["bitfinex-derivatives","SOLF0:USTF0",1742223387200,0.05763412,126.48,126.45,7.96198442]
["bitfinex-derivatives","SOLF0:USTF0",1742223387401,0.05763412,126.48,126.45,0.05348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223388007,0.05763412,126.48,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1742223389399,0.05763412,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742223390402,0.05763412,126.48,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1742223391710,7.96473412,126.48,126.45,7.96198442]
["bitfinex-derivatives","SOLF0:USTF0",1742223391908,0.05763412,126.48,126.45,0.05348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223393606,0.05763412,126.48,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1742223394011,0.05763412,126.48,126.45,30.07348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223394410,7.96473412,126.48,126.45,30.07348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223395212,7.96473412,126.48,126.45,37.98208442]
["bitfinex-derivatives","SOLF0:USTF0",1742223395805,0.05763412,126.48,126.45,37.98208442]
["bitfinex-derivatives","SOLF0:USTF0",1742223396006,0.05763412,126.48,126.45,30.07348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223396205,7.96513412,126.48,126.45,30.07348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223396407,0.05763412,126.48,126.45,30.07348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223397214,7.96503412,126.48,126.45,37.98228442]
["bitfinex-derivatives","SOLF0:USTF0",1742223397415,0.05763412,126.48,126.45,30.07348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223397810,0.05763412,126.48,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1742223398112,7.96493412,126.48,126.45,30.07348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223398417,7.96493412,126.48,126.45,37.98198442]
["bitfinex-derivatives","SOLF0:USTF0",1742223398811,0.05763412,126.48,126.45,30.07348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223399013,0.05763412,126.48,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742223403320,0.05763412,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742223403520,0.05763412,126.48,126.45,30.07348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223403819,0.05763412,126.48,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1742223404020,0.05763412,126.48,126.45,30.07348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223404422,7.9078,126.47,126.45,30.07348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223404814,0.05763412,126.48,126.45,30.07348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223405018,0.05763412,126.48,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1742223405418,0.05763412,126.48,126.45,30.07348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223405620,0.05763412,126.48,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742223405922,0.05763412,126.48,126.45,30.07348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223406117,0.05763412,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742223407027,0.05763412,126.48,126.45,30.07348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223407617,0.05763412,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742223411626,0.05763412,126.48,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1742223412326,0.05763412,126.48,126.45,0.05348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223412525,0.05763412,126.48,126.45,29.93348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223413029,7.9079,126.47,126.45,29.93348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223414030,7.96483412,126.48,126.45,29.93348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223414530,7.96483412,126.48,126.45,37.84188442]
["bitfinex-derivatives","SOLF0:USTF0",1742223414931,7.9081,126.47,126.45,29.93348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223415135,0.05763412,126.48,126.45,0.05348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223415426,7.9082,126.46,126.45,0.05348442]
["bitfinex-derivatives","SOLF0:USTF0",1742223415834,44.93920299,126.47,126.4,10.97026169]
["bitfinex-derivatives","SOLF0:USTF0",1742223416026,7.9113,126.41,126.4,10.97026169]
["bitfinex-derivatives","SOLF0:USTF0",1742223416230,7.9113,126.41,126.4,1.14136169]
["bitfinex-derivatives","SOLF0:USTF0",1742223417334,0.06059644,126.42,126.4,1.14136169]
["bitfinex-derivatives","SOLF0:USTF0",1742223417722,7.9113,126.41,126.4,1.14136169]
["bitfinex-derivatives","SOLF0:USTF0",1742223417928,0.06059644,126.42,126.4,1.14136169]
["bitfinex-derivatives","SOLF0:USTF0",1742223418429,7.97169644,126.42,126.4,1.14136169]
["bitfinex-derivatives","SOLF0:USTF0",1742223418828,0.06059644,126.42,126.4,1.14136169]
["bitfinex-derivatives","SOLF0:USTF0",1742223419241,0.06059644,126.42,126.39,128.28288562]
["bitfinex-derivatives","SOLF0:USTF0",1742223419546,0.06059644,126.42,126.37,47.04830299]
["bitfinex-derivatives","SOLF0:USTF0",1742223420047,0.06059644,126.42,126.4,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742223420245,0.06059644,126.42,126.4,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742223420437,0.06059644,126.42,126.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742223420639,260.92,126.44,126.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742223420840,0.06019487,126.41,126.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742223421248,0.06019487,126.41,126.38,37.8729]
["bitfinex-derivatives","SOLF0:USTF0",1742223421647,0.06019487,126.41,126.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742223422345,0.06019487,126.41,126.39,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1742223422544,0.06019487,126.41,126.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742223423352,0.06019487,126.41,126.38,37.8728]
["bitfinex-derivatives","SOLF0:USTF0",1742223423554,0.06019487,126.41,126.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742223423851,0.06019487,126.41,126.37,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742223424651,0.06019487,126.41,126.39,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1742223425552,0.06019487,126.41,126.38,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1742223426050,0.06019487,126.41,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742223426254,0.06019487,126.41,126.37,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742223426453,0.06019487,126.41,126.37,45.01920299]
["bitfinex-derivatives","SOLF0:USTF0",1742223426654,0.06019487,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1742223426857,0.06019487,126.41,126.4,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742223427041,0.06019487,126.41,126.38,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1742223427042,0.06019487,126.41,126.39,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1742223427242,0.06019487,126.41,126.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742223428356,0.06019487,126.41,126.39,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742223429152,0.06019487,126.41,126.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742223430650,7.97189487,126.41,126.38,37.8729]
["bitfinex-derivatives","SOLF0:USTF0",1742223431153,7.97189487,126.41,126.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742223431354,0.06019487,126.41,126.35,34.1772]
["bitfinex-derivatives","SOLF0:USTF0",1742223432056,7.97159487,126.41,126.35,34.1772]
["bitfinex-derivatives","SOLF0:USTF0",1742223432257,7.97159487,126.41,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742223433059,7.97159487,126.41,126.38,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1742223434355,0.06019487,126.41,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742223434555,0.06019487,126.41,126.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742223435064,7.9125,126.4,126.36,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742223435262,0.06019487,126.41,126.36,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742223435459,7.97189487,126.41,126.36,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742223435960,0.06019487,126.41,126.36,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742223436955,0.06019487,126.41,126.36,44.99920299]
["bitfinex-derivatives","SOLF0:USTF0",1742223437768,0.06019487,126.41,126.39,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1742223438064,0.06019487,126.41,126.36,44.99920299]
["bitfinex-derivatives","SOLF0:USTF0",1742223439363,7.97189487,126.41,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742223439559,7.97189487,126.41,126.36,44.99920299]
["bitfinex-derivatives","SOLF0:USTF0",1742223439761,0.06019487,126.41,126.36,44.99920299]
["bitfinex-derivatives","SOLF0:USTF0",1742223440867,0.06019487,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1742223441167,0.06019487,126.41,126.4,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742223441861,0.06019487,126.41,126.4,37.792]
["bitfinex-derivatives","SOLF0:USTF0",1742223442063,0.06019487,126.41,126.4,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742223442666,0.06019487,126.41,126.4,37.792]
["bitfinex-derivatives","SOLF0:USTF0",1742223443766,0.06019487,126.41,126.4,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742223444360,0.06019487,126.41,126.4,37.792]
["bitfinex-derivatives","SOLF0:USTF0",1742223449157,9.487e-05,126.41,126.4,47.42478817]
["bitfinex-derivatives","SOLF0:USTF0",1742223449355,272.64928817,126.49,126.4,39.51278817]
["bitfinex-derivatives","SOLF0:USTF0",1742223449557,272.64928817,126.49,126.44,9.63278817]
["bitfinex-derivatives","SOLF0:USTF0",1742223449763,272.64928817,126.49,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742223449969,272.64928817,126.49,126.44,39.43278817]
["bitfinex-derivatives","SOLF0:USTF0",1742223450171,29.8,126.53,126.46,9.63278817]
["bitfinex-derivatives","SOLF0:USTF0",1742223450370,9.63278817,126.51,126.46,9.63278817]
["bitfinex-derivatives","SOLF0:USTF0",1742223450572,9.68491366,126.51,126.48,0.05945652]
["bitfinex-derivatives","SOLF0:USTF0",1742223450769,7.906,126.5,126.48,0.05945652]
["bitfinex-derivatives","SOLF0:USTF0",1742223450965,9.68491366,126.51,126.48,0.05945652]
["bitfinex-derivatives","SOLF0:USTF0",1742223451274,0.05212549,126.51,126.48,7.96605652]
["bitfinex-derivatives","SOLF0:USTF0",1742223451463,0.05212549,126.51,126.48,29.83945652]
["bitfinex-derivatives","SOLF0:USTF0",1742223452368,0.05212549,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742223453269,0.05212549,126.51,126.48,29.83945652]
["bitfinex-derivatives","SOLF0:USTF0",1742223453970,32.88928282,126.54,126.48,29.83945652]
["bitfinex-derivatives","SOLF0:USTF0",1742223453971,7.9032,126.54,126.49,15.0348158]
["bitfinex-derivatives","SOLF0:USTF0",1742223454177,261.04,126.55,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742223454366,261.04,126.55,126.51,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742223454669,261.04,126.55,126.51,37.6445]
["bitfinex-derivatives","SOLF0:USTF0",1742223454870,0.05152416,126.54,126.52,0.05493285]
["bitfinex-derivatives","SOLF0:USTF0",1742223456967,15.0348158,126.53,126.46,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742223457171,7.9067,126.49,126.46,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742223458277,7.95932569,126.49,126.46,2.07534414]
["bitfinex-derivatives","SOLF0:USTF0",1742223458479,0.05262569,126.49,126.46,0.05054414]
["bitfinex-derivatives","SOLF0:USTF0",1742223458673,29.81262569,126.49,126.46,0.05054414]
["bitfinex-derivatives","SOLF0:USTF0",1742223458868,7.9075,126.48,126.46,0.05054414]
["bitfinex-derivatives","SOLF0:USTF0",1742223459070,15.0348158,126.47,126.42,32.8283688]
["bitfinex-derivatives","SOLF0:USTF0",1742223459372,15.0348158,126.45,126.42,32.8283688]
["bitfinex-derivatives","SOLF0:USTF0",1742223459572,7.9112,126.42,126.38,132.69396723]
["bitfinex-derivatives","SOLF0:USTF0",1742223459773,37.8112,126.42,126.38,132.69396723]
["bitfinex-derivatives","SOLF0:USTF0",1742223460379,0.05723889,126.41,126.39,0.02108169]
["bitfinex-derivatives","SOLF0:USTF0",1742223460781,0.05723889,126.41,126.39,29.90108169]
["bitfinex-derivatives","SOLF0:USTF0",1742223461774,0.05723889,126.41,126.39,0.02108169]
["bitfinex-derivatives","SOLF0:USTF0",1742223461969,29.97723889,126.41,126.39,0.02108169]
["bitfinex-derivatives","SOLF0:USTF0",1742223463670,0.05723889,126.41,126.39,0.02108169]
["bitfinex-derivatives","SOLF0:USTF0",1742223464475,0.05723889,126.41,126.39,30.00108169]
["bitfinex-derivatives","SOLF0:USTF0",1742223464781,0.05723889,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1742223466974,29.96,126.46,126.42,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742223467373,9.9622,126.47,126.42,37.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742223467570,260.94,126.48,126.42,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742223467777,56.8576158,126.51,126.43,15.0348158]
["bitfinex-derivatives","SOLF0:USTF0",1742223467985,33.9173,126.51,126.43,15.0348158]
["bitfinex-derivatives","SOLF0:USTF0",1742223468184,0.05972184,126.48,126.46,7.96369123]
["bitfinex-derivatives","SOLF0:USTF0",1742223468383,0.05972184,126.48,126.46,0.05599123]
["bitfinex-derivatives","SOLF0:USTF0",1742223469476,29.94,126.47,126.46,0.05599123]
["bitfinex-derivatives","SOLF0:USTF0",1742223471187,37.8476,126.47,126.46,0.05599123]
["bitfinex-derivatives","SOLF0:USTF0",1742223472787,29.94,126.47,126.46,0.05599123]
["bitfinex-derivatives","SOLF0:USTF0",1742223474882,37.8476,126.47,126.46,0.05599123]
["bitfinex-derivatives","SOLF0:USTF0",1742223475502,52.8824158,126.47,126.46,0.05599123]
["bitfinex-derivatives","SOLF0:USTF0",1742223475684,7.9098,126.44,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742223475880,44.9748158,126.47,126.39,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742223476079,305.9748158,126.47,126.39,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742223476286,7.9099,126.44,126.39,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742223476487,305.9748158,126.47,126.39,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742223476684,305.9748158,126.47,126.36,21.1693158]
["bitfinex-derivatives","SOLF0:USTF0",1742223476888,7.9111,126.42,126.39,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1742223477091,7.9111,126.42,126.4,0.02232935]
["bitfinex-derivatives","SOLF0:USTF0",1742223477287,37.7304,126.43,126.4,7.93422935]
["bitfinex-derivatives","SOLF0:USTF0",1742223478394,7.9107,126.42,126.4,0.02232935]
["bitfinex-derivatives","SOLF0:USTF0",1742223478896,37.7303,126.43,126.4,0.02232935]
["bitfinex-derivatives","SOLF0:USTF0",1742223479382,7.96771752,126.44,126.4,0.02232935]
["bitfinex-derivatives","SOLF0:USTF0",1742223480094,7.96771752,126.44,126.4,7.93402935]
["bitfinex-derivatives","SOLF0:USTF0",1742223480495,0.05801752,126.44,126.4,0.02232935]
["bitfinex-derivatives","SOLF0:USTF0",1742223481597,7.9102,126.43,126.4,0.02232935]
["bitfinex-derivatives","SOLF0:USTF0",1742223482103,0.05801752,126.44,126.4,0.02232935]
["bitfinex-derivatives","SOLF0:USTF0",1742223482595,7.9105,126.43,126.4,0.02232935]
["bitfinex-derivatives","SOLF0:USTF0",1742223483011,7.9105,126.43,126.4,7.93422935]
["bitfinex-derivatives","SOLF0:USTF0",1742223483298,0.05801752,126.44,126.4,0.02232935]
["bitfinex-derivatives","SOLF0:USTF0",1742223483491,0.05801752,126.44,126.41,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1742223483699,0.05801752,126.44,126.4,0.02232935]
["bitfinex-derivatives","SOLF0:USTF0",1742223484199,0.05801752,126.44,126.41,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742223485311,0.05801752,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742223485891,0.05801752,126.44,126.42,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742223486392,0.05801752,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742223489402,0.05801752,126.44,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742223490498,29.69801752,126.44,126.4,0.02232935]
["bitfinex-derivatives","SOLF0:USTF0",1742223491598,7.9102,126.43,126.4,0.02232935]
["bitfinex-derivatives","SOLF0:USTF0",1742223492197,7.9102,126.43,126.4,7.93412935]
["bitfinex-derivatives","SOLF0:USTF0",1742223492705,7.9108,126.42,126.4,0.02232935]
["bitfinex-derivatives","SOLF0:USTF0",1742223493694,7.9105,126.43,126.4,0.02232935]
["bitfinex-derivatives","SOLF0:USTF0",1742223494109,29.69801752,126.44,126.4,0.02232935]
["bitfinex-derivatives","SOLF0:USTF0",1742223495011,7.9113,126.42,126.4,0.02232935]
["bitfinex-derivatives","SOLF0:USTF0",1742223495198,29.69801752,126.44,126.4,0.02232935]
["bitfinex-derivatives","SOLF0:USTF0",1742223496606,7.9104,126.43,126.4,0.02232935]
["bitfinex-derivatives","SOLF0:USTF0",1742223498213,7.9104,126.43,126.4,7.93422935]
["bitfinex-derivatives","SOLF0:USTF0",1742223498605,29.69801752,126.44,126.4,0.02232935]
["bitfinex-derivatives","SOLF0:USTF0",1742223499009,2.1247,126.43,126.4,0.02232935]
["bitfinex-derivatives","SOLF0:USTF0",1742223499209,7.9113,126.42,126.4,0.02232935]
["bitfinex-derivatives","SOLF0:USTF0",1742223499611,10.0354,126.43,126.4,0.02232935]
["bitfinex-derivatives","SOLF0:USTF0",1742223499810,2.1247,126.43,126.4,0.02232935]
["bitfinex-derivatives","SOLF0:USTF0",1742223500309,10.0353,126.43,126.4,0.02232935]
["bitfinex-derivatives","SOLF0:USTF0",1742223500514,2.1247,126.43,126.4,0.02232935]
["bitfinex-derivatives","SOLF0:USTF0",1742223500816,7.9111,126.42,126.4,0.02232935]
["bitfinex-derivatives","SOLF0:USTF0",1742223501013,2.1247,126.43,126.4,0.02232935]
["bitfinex-derivatives","SOLF0:USTF0",1742223501316,2.1247,126.43,126.4,7.93422935]
["bitfinex-derivatives","SOLF0:USTF0",1742223501716,2.1247,126.43,126.4,0.02232935]
["bitfinex-derivatives","SOLF0:USTF0",1742223502015,7.911,126.42,126.4,0.02232935]
["bitfinex-derivatives","SOLF0:USTF0",1742223503010,7.911,126.42,126.4,7.93422935]
["bitfinex-derivatives","SOLF0:USTF0",1742223503313,2.1247,126.43,126.4,0.02232935]
["bitfinex-derivatives","SOLF0:USTF0",1742223503507,4.1561,126.43,126.4,0.02232935]
["bitfinex-derivatives","SOLF0:USTF0",1742223503707,19.1909158,126.43,126.4,0.02232935]
["bitfinex-derivatives","SOLF0:USTF0",1742223503902,7.9135,126.38,126.33,44.68325752]
["bitfinex-derivatives","SOLF0:USTF0",1742223504105,29.46,126.4,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742223504307,29.46,126.4,126.33,13.08425752]
["bitfinex-derivatives","SOLF0:USTF0",1742223504512,7.9142,126.37,126.33,10.93985752]
["bitfinex-derivatives","SOLF0:USTF0",1742223504711,7.9142,126.37,126.34,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742223505108,7.97153401,126.37,126.34,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742223505318,37.43153401,126.37,126.34,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742223505502,29.51733401,126.37,126.33,18.85585752]
["bitfinex-derivatives","SOLF0:USTF0",1742223505707,7.9146,126.36,126.33,18.85585752]
["bitfinex-derivatives","SOLF0:USTF0",1742223506117,7.9154,126.35,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742223506507,7.9154,126.35,126.31,37.3773]
["bitfinex-derivatives","SOLF0:USTF0",1742223506708,7.9154,126.35,126.31,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742223506914,0.05253839,126.34,126.31,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742223507113,0.05253839,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742223508508,290.54,126.41,126.36,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742223508709,290.54,126.41,126.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742223508910,7.912,126.4,126.37,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742223509110,290.54,126.41,126.37,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742223509313,298.4517,126.41,126.37,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742223509610,0.05645443,126.4,126.38,0.05253839]
["bitfinex-derivatives","SOLF0:USTF0",1742223509819,0.05645443,126.4,126.38,7.96553839]
["bitfinex-derivatives","SOLF0:USTF0",1742223510206,0.05645443,126.4,126.38,29.53253839]
["bitfinex-derivatives","SOLF0:USTF0",1742223510611,0.05645443,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742223511714,0.05645443,126.4,126.38,29.53253839]
["bitfinex-derivatives","SOLF0:USTF0",1742223512217,0.05645443,126.4,126.38,37.44553839]
["bitfinex-derivatives","SOLF0:USTF0",1742223513412,0.05645443,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742223514524,2.1068,126.48,126.39,15.0348158]
["bitfinex-derivatives","SOLF0:USTF0",1742223514724,2.1068,126.48,126.41,15.0348158]
["bitfinex-derivatives","SOLF0:USTF0",1742223514919,2.1068,126.48,126.42,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742223515526,10.014,126.48,126.44,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1742223515726,0.05598321,126.46,126.44,0.05318179]
["bitfinex-derivatives","SOLF0:USTF0",1742223516727,7.9088,126.45,126.44,0.05318179]
["bitfinex-derivatives","SOLF0:USTF0",1742223516929,44.57079901,126.46,126.39,37.3923]
["bitfinex-derivatives","SOLF0:USTF0",1742223517119,2.0602,126.45,126.39,37.3923]
["bitfinex-derivatives","SOLF0:USTF0",1742223517321,276.1148158,126.44,126.35,15.0348158]
["bitfinex-derivatives","SOLF0:USTF0",1742223517521,29.5,126.43,126.36,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742223517723,7.9114,126.41,126.36,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742223517923,7.96731814,126.41,126.38,0.05581103]
["bitfinex-derivatives","SOLF0:USTF0",1742223518631,0.05591814,126.41,126.38,0.05581103]
["bitfinex-derivatives","SOLF0:USTF0",1742223518827,29.48,126.4,126.38,0.05581103]
["bitfinex-derivatives","SOLF0:USTF0",1742223519527,7.9126,126.39,126.38,0.05581103]
["bitfinex-derivatives","SOLF0:USTF0",1742223520122,37.3921,126.4,126.38,0.05581103]
["bitfinex-derivatives","SOLF0:USTF0",1742223521835,7.9126,126.39,126.38,0.05581103]
["bitfinex-derivatives","SOLF0:USTF0",1742223528431,2.0879,126.39,126.31,31.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742223528734,263.2401,126.38,126.29,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1742223528939,7.9167,126.33,126.29,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1742223529442,29.52,126.34,126.29,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1742223529734,0.05611087,126.32,126.28,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742223530141,7.97351087,126.32,126.28,37.4191]
["bitfinex-derivatives","SOLF0:USTF0",1742223530434,7.97351087,126.32,126.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742223530824,7.97351087,126.32,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742223531022,0.05611087,126.32,126.27,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742223531226,0.05611087,126.32,126.28,24.10309062]
["bitfinex-derivatives","SOLF0:USTF0",1742223531633,29.48,126.36,126.28,24.10309062]
["bitfinex-derivatives","SOLF0:USTF0",1742223531833,29.48,126.36,126.29,0.05230126]
["bitfinex-derivatives","SOLF0:USTF0",1742223532031,292.7401,126.38,126.3,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742223532336,7.9142,126.37,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1742223532531,292.7401,126.38,126.3,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742223532730,7.9152,126.35,126.3,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742223533037,7.96756957,126.35,126.33,0.05611087]
["bitfinex-derivatives","SOLF0:USTF0",1742223533529,0.05236957,126.35,126.33,0.05611087]
["bitfinex-derivatives","SOLF0:USTF0",1742223534637,7.96776957,126.35,126.33,0.05611087]
["bitfinex-derivatives","SOLF0:USTF0",1742223534830,0.05236957,126.35,126.33,0.05611087]
["bitfinex-derivatives","SOLF0:USTF0",1742223535030,29.53236957,126.35,126.33,0.05611087]
["bitfinex-derivatives","SOLF0:USTF0",1742223535232,7.9157,126.34,126.33,0.05611087]
["bitfinex-derivatives","SOLF0:USTF0",1742223535431,29.53236957,126.35,126.33,0.05611087]
["bitfinex-derivatives","SOLF0:USTF0",1742223535638,37.44786957,126.35,126.33,0.05611087]
["bitfinex-derivatives","SOLF0:USTF0",1742223536329,29.53236957,126.35,126.33,0.05611087]
["bitfinex-derivatives","SOLF0:USTF0",1742223537138,37.44756957,126.35,126.33,0.05611087]
["bitfinex-derivatives","SOLF0:USTF0",1742223537538,7.9157,126.34,126.33,0.05611087]
["bitfinex-derivatives","SOLF0:USTF0",1742223542546,7.9184,126.3,126.27,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1742223542844,29.48,126.32,126.28,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742223543036,29.48,126.32,126.26,33.6743]
["bitfinex-derivatives","SOLF0:USTF0",1742223543238,7.9183,126.3,126.26,33.6743]
["bitfinex-derivatives","SOLF0:USTF0",1742223543437,29.48,126.32,126.26,33.6743]
["bitfinex-derivatives","SOLF0:USTF0",1742223543839,0.057731,126.3,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742223544341,0.057731,126.3,126.26,33.6743]
["bitfinex-derivatives","SOLF0:USTF0",1742223544643,7.976131,126.3,126.26,33.6743]
["bitfinex-derivatives","SOLF0:USTF0",1742223545149,0.057731,126.3,126.26,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742223545340,7.9192,126.29,126.25,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742223545744,7.9192,126.29,126.26,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742223545942,0.057731,126.3,126.25,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742223546140,0.057731,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742223546944,7.9149,126.36,126.28,33.7626]
["bitfinex-derivatives","SOLF0:USTF0",1742223547143,29.52,126.36,126.29,15.07655969]
["bitfinex-derivatives","SOLF0:USTF0",1742223547546,7.9156,126.35,126.29,15.07655969]
["bitfinex-derivatives","SOLF0:USTF0",1742223547843,263.2747,126.37,126.29,15.07655969]
["bitfinex-derivatives","SOLF0:USTF0",1742223548045,0.05328502,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742223548948,261.24,126.37,126.35,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1742223549540,261.24,126.37,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742223550142,0.05009772,126.37,126.34,29.55473577]
["bitfinex-derivatives","SOLF0:USTF0",1742223550536,0.05009772,126.37,126.34,33.58743577]
["bitfinex-derivatives","SOLF0:USTF0",1742223551650,0.05009772,126.37,126.34,41.50273577]
["bitfinex-derivatives","SOLF0:USTF0",1742223551946,0.05009772,126.37,126.34,33.58743577]
["bitfinex-derivatives","SOLF0:USTF0",1742223552150,0.05009772,126.37,126.35,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742223552345,0.05009772,126.37,126.34,33.58743577]
["bitfinex-derivatives","SOLF0:USTF0",1742223552939,0.05009772,126.37,126.34,41.50303577]
["bitfinex-derivatives","SOLF0:USTF0",1742223553450,0.05009772,126.37,126.34,33.58743577]
["bitfinex-derivatives","SOLF0:USTF0",1742223553640,0.05009772,126.37,126.34,29.55473577]
["bitfinex-derivatives","SOLF0:USTF0",1742223554354,0.05009772,126.37,126.34,0.05473577]
["bitfinex-derivatives","SOLF0:USTF0",1742223554751,7.9149,126.36,126.34,0.05473577]
["bitfinex-derivatives","SOLF0:USTF0",1742223555050,0.05009772,126.37,126.34,0.05473577]
["bitfinex-derivatives","SOLF0:USTF0",1742223555244,7.96429772,126.37,126.34,7.97013577]
["bitfinex-derivatives","SOLF0:USTF0",1742223555847,0.05009772,126.37,126.34,7.97013577]
["bitfinex-derivatives","SOLF0:USTF0",1742223556349,7.96429772,126.37,126.34,7.97013577]
["bitfinex-derivatives","SOLF0:USTF0",1742223556955,0.05009772,126.37,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742223557143,0.05009772,126.37,126.34,0.05473577]
["bitfinex-derivatives","SOLF0:USTF0",1742223557452,0.05009772,126.37,126.34,7.96993577]
["bitfinex-derivatives","SOLF0:USTF0",1742223557639,7.96399772,126.37,126.34,7.96993577]
["bitfinex-derivatives","SOLF0:USTF0",1742223557845,0.05009772,126.37,126.34,0.05473577]
["bitfinex-derivatives","SOLF0:USTF0",1742223558349,7.96429772,126.37,126.34,0.05473577]
["bitfinex-derivatives","SOLF0:USTF0",1742223558550,7.96429772,126.37,126.34,7.97043577]
["bitfinex-derivatives","SOLF0:USTF0",1742223559145,0.05009772,126.37,126.35,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1742223559341,0.05009772,126.37,126.35,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742223559756,0.05009772,126.37,126.35,37.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742223560745,0.05009772,126.37,126.35,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742223560950,7.96399772,126.37,126.35,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742223562554,7.9145,126.36,126.34,31.74333577]
["bitfinex-derivatives","SOLF0:USTF0",1742223562754,0.05009772,126.37,126.34,31.74333577]
["bitfinex-derivatives","SOLF0:USTF0",1742223563156,7.96419772,126.37,126.34,39.65873577]
["bitfinex-derivatives","SOLF0:USTF0",1742223563453,0.05009772,126.37,126.34,31.74333577]
["bitfinex-derivatives","SOLF0:USTF0",1742223563855,0.05009772,126.37,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742223564155,0.05009772,126.37,126.34,31.74333577]
["bitfinex-derivatives","SOLF0:USTF0",1742223564354,0.05009772,126.37,126.34,39.65863577]
["bitfinex-derivatives","SOLF0:USTF0",1742223564854,0.05009772,126.37,126.35,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1742223565053,0.05009772,126.37,126.34,31.74333577]
["bitfinex-derivatives","SOLF0:USTF0",1742223565354,7.96429772,126.37,126.34,39.65873577]
["bitfinex-derivatives","SOLF0:USTF0",1742223565945,7.9151,126.35,126.34,0.05473577]
["bitfinex-derivatives","SOLF0:USTF0",1742223566156,22.99165969,126.35,126.34,0.05473577]
["bitfinex-derivatives","SOLF0:USTF0",1742223566853,38.07311938,126.35,126.27,43.76822632]
["bitfinex-derivatives","SOLF0:USTF0",1742223567042,15.07655969,126.31,126.27,43.76822632]
["bitfinex-derivatives","SOLF0:USTF0",1742223567242,29.48,126.3,126.27,43.76822632]
["bitfinex-derivatives","SOLF0:USTF0",1742223567646,7.9195,126.28,126.27,43.76822632]
["bitfinex-derivatives","SOLF0:USTF0",1742223569749,15.13103663,126.29,126.25,190.21592277]
["bitfinex-derivatives","SOLF0:USTF0",1742223569950,15.07655969,126.26,126.25,190.21592277]
["bitfinex-derivatives","SOLF0:USTF0",1742223570256,15.07655969,126.26,126.18,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1742223570257,7.9224,126.24,126.2,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1742223570556,29.52,126.27,126.19,73.46268428]
["bitfinex-derivatives","SOLF0:USTF0",1742223571054,0.05819746,126.24,126.19,73.46268428]
["bitfinex-derivatives","SOLF0:USTF0",1742223572252,0.05819746,126.24,126.22,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1742223572456,7.9197,126.28,126.23,31.5877]
["bitfinex-derivatives","SOLF0:USTF0",1742223572653,7.9197,126.28,126.24,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742223572855,7.9195,126.28,126.24,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742223573359,305.81655969,126.3,126.24,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742223573557,0.05473947,126.27,126.25,0.05846573]
["bitfinex-derivatives","SOLF0:USTF0",1742223574154,29.55473947,126.27,126.25,0.05846573]
["bitfinex-derivatives","SOLF0:USTF0",1742223574862,15.07655969,126.34,126.26,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742223575057,7.9186,126.3,126.26,31.627]
["bitfinex-derivatives","SOLF0:USTF0",1742223575562,7.9195,126.29,126.26,31.627]
["bitfinex-derivatives","SOLF0:USTF0",1742223575754,44.75655969,126.32,126.26,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1742223575953,0.05980163,126.3,126.28,0.05151286]
["bitfinex-derivatives","SOLF0:USTF0",1742223576350,7.97850163,126.3,126.28,0.05151286]
["bitfinex-derivatives","SOLF0:USTF0",1742223576758,0.05980163,126.3,126.28,0.05151286]
["bitfinex-derivatives","SOLF0:USTF0",1742223577059,7.97810163,126.3,126.28,0.05151286]
["bitfinex-derivatives","SOLF0:USTF0",1742223577463,7.9189,126.29,126.28,0.05151286]
["bitfinex-derivatives","SOLF0:USTF0",1742223578065,0.05980163,126.3,126.28,0.05151286]
["bitfinex-derivatives","SOLF0:USTF0",1742223580761,0.05980163,126.3,126.28,29.71151286]
["bitfinex-derivatives","SOLF0:USTF0",1742223580965,0.05980163,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742223584266,0.05980163,126.3,126.28,37.63081286]
["bitfinex-derivatives","SOLF0:USTF0",1742223585267,0.05980163,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742223585568,0.05980163,126.3,126.28,29.71151286]
["bitfinex-derivatives","SOLF0:USTF0",1742223585772,0.05980163,126.3,126.28,37.63071286]
["bitfinex-derivatives","SOLF0:USTF0",1742223587071,0.05980163,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742223587270,7.9166,126.33,126.28,29.71151286]
["bitfinex-derivatives","SOLF0:USTF0",1742223587666,7.9166,126.33,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1742223587973,7.916,126.34,126.28,29.71151286]
["bitfinex-derivatives","SOLF0:USTF0",1742223588273,7.916,126.34,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1742223588459,0.05174349,126.32,126.28,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742223588665,0.05174349,126.32,126.31,0.05686461]
["bitfinex-derivatives","SOLF0:USTF0",1742223588859,0.05174349,126.32,126.31,29.59686461]
["bitfinex-derivatives","SOLF0:USTF0",1742223590874,7.96874349,126.32,126.31,29.59686461]
["bitfinex-derivatives","SOLF0:USTF0",1742223591268,0.05174349,126.32,126.31,29.59686461]
["bitfinex-derivatives","SOLF0:USTF0",1742223594273,7.96874349,126.32,126.31,0.05686461]
["bitfinex-derivatives","SOLF0:USTF0",1742223596462,0.05174349,126.32,126.31,0.05686461]
["bitfinex-derivatives","SOLF0:USTF0",1742223598073,7.96874349,126.32,126.31,0.05686461]
["bitfinex-derivatives","SOLF0:USTF0",1742223599373,0.05174349,126.32,126.31,0.05686461]
["bitfinex-derivatives","SOLF0:USTF0",1742223599772,290.76,126.35,126.31,29.53686461]
["bitfinex-derivatives","SOLF0:USTF0",1742223599971,261.28,126.35,126.31,29.53686461]
["bitfinex-derivatives","SOLF0:USTF0",1742223600273,276.33655969,126.4,126.31,44.6134243]
["bitfinex-derivatives","SOLF0:USTF0",1742223600476,119.03662523,126.41,126.34,15.07655969]
["bitfinex-derivatives","SOLF0:USTF0",1742223600775,119.03662523,126.41,126.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742223600979,119.03662523,126.41,126.36,0.05839407]
["bitfinex-derivatives","SOLF0:USTF0",1742223600980,0.05530079,126.39,126.36,0.05839407]
["bitfinex-derivatives","SOLF0:USTF0",1742223601176,0.05530079,126.39,126.36,7.97249407]
["bitfinex-derivatives","SOLF0:USTF0",1742223601376,7.96820079,126.39,126.36,7.97249407]
["bitfinex-derivatives","SOLF0:USTF0",1742223601576,7.96820079,126.39,126.36,0.05839407]
["bitfinex-derivatives","SOLF0:USTF0",1742223601873,15.07655969,126.38,126.36,0.05839407]
["bitfinex-derivatives","SOLF0:USTF0",1742223602185,37.4139,126.37,126.36,0.05839407]
["bitfinex-derivatives","SOLF0:USTF0",1742223602881,29.5,126.37,126.36,0.05839407]
["bitfinex-derivatives","SOLF0:USTF0",1742223603777,261.27530079,126.39,126.36,0.05839407]
["bitfinex-derivatives","SOLF0:USTF0",1742223603969,290.77530079,126.39,126.36,0.05839407]
["bitfinex-derivatives","SOLF0:USTF0",1742223604682,7.9139,126.37,126.36,0.05839407]
["bitfinex-derivatives","SOLF0:USTF0",1742223606179,7.9139,126.37,126.36,0.00209407]
["bitfinex-derivatives","SOLF0:USTF0",1742223606583,7.9167,126.33,126.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742223606876,15.07655969,126.36,126.29,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742223606877,29.48,126.34,126.29,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742223607083,29.48,126.34,126.29,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742223607582,44.55655969,126.34,126.29,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742223607780,0.05532283,126.33,126.3,0.06054103]
["bitfinex-derivatives","SOLF0:USTF0",1742223607976,7.9176,126.31,126.3,0.06054103]
["bitfinex-derivatives","SOLF0:USTF0",1742223608279,37.3976,126.31,126.3,0.06054103]
["bitfinex-derivatives","SOLF0:USTF0",1742223610593,7.92,126.28,126.25,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1742223610780,15.07655969,126.3,126.25,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1742223611376,29.48,126.31,126.25,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1742223611575,0.05186543,126.29,126.26,0.05172489]
["bitfinex-derivatives","SOLF0:USTF0",1742223611776,29.48,126.31,126.26,29.55172489]
["bitfinex-derivatives","SOLF0:USTF0",1742223611977,37.3979,126.31,126.27,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1742223612378,29.5,126.33,126.27,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1742223612581,261.22,126.34,126.27,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1742223612779,261.22,126.34,126.28,15.07655969]
["bitfinex-derivatives","SOLF0:USTF0",1742223613088,163.65318492,126.38,126.29,29.58078336]
["bitfinex-derivatives","SOLF0:USTF0",1742223613286,0.05698742,126.32,126.3,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742223613478,148.57662523,126.38,126.32,0.05444947]
["bitfinex-derivatives","SOLF0:USTF0",1742223613675,119.03662523,126.38,126.33,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742223613886,0.05385469,126.36,126.33,31.5793]
["bitfinex-derivatives","SOLF0:USTF0",1742223614082,119.03662523,126.38,126.33,31.5793]
["bitfinex-derivatives","SOLF0:USTF0",1742223615075,29.56,126.41,126.33,31.5793]
["bitfinex-derivatives","SOLF0:USTF0",1742223615289,0.05819721,126.37,126.33,31.5793]
["bitfinex-derivatives","SOLF0:USTF0",1742223615587,0.05819721,126.37,126.36,0.05890121]
["bitfinex-derivatives","SOLF0:USTF0",1742223615782,7.97239721,126.37,126.36,0.05890121]
["bitfinex-derivatives","SOLF0:USTF0",1742223616385,0.05819721,126.37,126.36,0.05890121]
["bitfinex-derivatives","SOLF0:USTF0",1742223617288,7.97209721,126.37,126.36,0.05890121]
["bitfinex-derivatives","SOLF0:USTF0",1742223617986,0.05819721,126.37,126.36,0.05890121]
["bitfinex-derivatives","SOLF0:USTF0",1742223618185,116.64315638,126.46,126.36,0.05890121]
["bitfinex-derivatives","SOLF0:USTF0",1742223618392,44.63655969,126.43,126.34,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742223618590,44.63655969,126.43,126.35,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1742223618790,15.07655969,126.41,126.35,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1742223619395,0.05696349,126.39,126.37,0.05716357]
["bitfinex-derivatives","SOLF0:USTF0",1742223619588,0.05696349,126.39,126.37,7.97096357]
["bitfinex-derivatives","SOLF0:USTF0",1742223619788,0.05696349,126.39,126.37,0.05716357]
["bitfinex-derivatives","SOLF0:USTF0",1742223620185,7.97016349,126.39,126.37,0.05716357]
["bitfinex-derivatives","SOLF0:USTF0",1742223620496,0.05696349,126.39,126.37,0.05716357]
["bitfinex-derivatives","SOLF0:USTF0",1742223620986,15.13352318,126.39,126.37,0.05716357]
["bitfinex-derivatives","SOLF0:USTF0",1742223621388,15.07655969,126.37,126.31,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1742223621693,44.65655969,126.37,126.31,31.6619]
["bitfinex-derivatives","SOLF0:USTF0",1742223621893,44.65655969,126.37,126.24,15.07655969]
["bitfinex-derivatives","SOLF0:USTF0",1742223621894,15.07655969,126.33,126.24,15.07655969]
["bitfinex-derivatives","SOLF0:USTF0",1742223622096,15.07655969,126.31,126.25,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742223622298,7.9183,126.3,126.26,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742223622496,0.05853154,126.29,126.27,0.06096019]
["bitfinex-derivatives","SOLF0:USTF0",1742223622801,7.9195,126.28,126.27,0.06096019]
["bitfinex-derivatives","SOLF0:USTF0",1742223623490,37.5195,126.28,126.27,0.06096019]
["bitfinex-derivatives","SOLF0:USTF0",1742223624091,7.9219,126.25,126.23,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1742223624292,53.74655304,126.28,126.19,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742223624692,7.9218,126.25,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742223624991,53.76655304,126.25,126.17,35.8549]
["bitfinex-derivatives","SOLF0:USTF0",1742223625298,0.05988721,126.22,126.2,0.05988826]
["bitfinex-derivatives","SOLF0:USTF0",1742223625706,0.05988721,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742223626694,0.05988721,126.22,126.2,7.98418826]
["bitfinex-derivatives","SOLF0:USTF0",1742223627401,0.05988721,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742223627601,0.05988721,126.22,126.2,0.05988826]
["bitfinex-derivatives","SOLF0:USTF0",1742223629795,0.05988721,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742223630600,37.6609,126.26,126.22,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742223630806,285.36655304,126.31,126.21,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742223631103,7.9199,126.28,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742223631303,29.74,126.3,126.21,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742223631607,29.74,126.3,126.23,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742223631811,0.05002318,126.27,126.24,0.06057978]
["bitfinex-derivatives","SOLF0:USTF0",1742223632299,0.05002318,126.27,126.24,7.98217978]
["bitfinex-derivatives","SOLF0:USTF0",1742223632498,7.97052318,126.27,126.24,0.06057978]
["bitfinex-derivatives","SOLF0:USTF0",1742223632899,0.05002318,126.27,126.24,0.06057978]
["bitfinex-derivatives","SOLF0:USTF0",1742223634004,7.97052318,126.27,126.24,0.06057978]
["bitfinex-derivatives","SOLF0:USTF0",1742223634503,0.05002318,126.27,126.24,0.06057978]
["bitfinex-derivatives","SOLF0:USTF0",1742223634709,0.05002318,126.27,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742223635007,0.05002318,126.27,126.24,0.06057978]
["bitfinex-derivatives","SOLF0:USTF0",1742223635208,0.05002318,126.27,126.24,7.98217978]
["bitfinex-derivatives","SOLF0:USTF0",1742223635402,0.05002318,126.27,126.24,0.06057978]
["bitfinex-derivatives","SOLF0:USTF0",1742223635705,7.9214,126.25,126.24,0.06057978]
["bitfinex-derivatives","SOLF0:USTF0",1742223636008,0.05002318,126.27,126.24,0.06057978]
["bitfinex-derivatives","SOLF0:USTF0",1742223636203,29.84,126.26,126.24,0.06057978]
["bitfinex-derivatives","SOLF0:USTF0",1742223636804,7.9214,126.25,126.24,0.06057978]
["bitfinex-derivatives","SOLF0:USTF0",1742223638212,29.84,126.26,126.24,0.06057978]
["bitfinex-derivatives","SOLF0:USTF0",1742223638801,29.86,126.25,126.24,0.06057978]
["bitfinex-derivatives","SOLF0:USTF0",1742223639401,0.05002318,126.27,126.24,0.06057978]
["bitfinex-derivatives","SOLF0:USTF0",1742223639610,29.89002318,126.27,126.24,0.06057978]
["bitfinex-derivatives","SOLF0:USTF0",1742223640115,29.89002318,126.27,126.25,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742223640504,29.89002318,126.27,126.24,0.06057978]
["bitfinex-derivatives","SOLF0:USTF0",1742223641015,0.05002318,126.27,126.24,0.06057978]
["bitfinex-derivatives","SOLF0:USTF0",1742223641221,0.05002318,126.27,126.24,4.40737978]
["bitfinex-derivatives","SOLF0:USTF0",1742223641629,291.08,126.31,126.24,6.57847978]
["bitfinex-derivatives","SOLF0:USTF0",1742223642130,261.22,126.31,126.24,6.57847978]
["bitfinex-derivatives","SOLF0:USTF0",1742223642333,291.06,126.31,126.24,6.57847978]
["bitfinex-derivatives","SOLF0:USTF0",1742223642720,0.05683279,126.29,126.24,6.57847978]
["bitfinex-derivatives","SOLF0:USTF0",1742223642927,0.05683279,126.29,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742223643427,269.3148,126.36,126.27,0.05473749]
["bitfinex-derivatives","SOLF0:USTF0",1742223643727,269.3148,126.36,126.26,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742223643728,53.98655304,126.35,126.26,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742223643925,53.98655304,126.35,126.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742223644131,7.9171,126.32,126.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742223644321,53.98655304,126.35,126.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742223644727,0.05295229,126.33,126.3,0.05753246]
["bitfinex-derivatives","SOLF0:USTF0",1742223644932,29.9,126.32,126.3,0.05753246]
["bitfinex-derivatives","SOLF0:USTF0",1742223645734,0.05295229,126.33,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742223646032,0.05295229,126.33,126.3,0.05753246]
["bitfinex-derivatives","SOLF0:USTF0",1742223646225,0.05295229,126.33,126.3,4.36143246]
["bitfinex-derivatives","SOLF0:USTF0",1742223646424,0.05295229,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742223646928,0.05295229,126.33,126.3,2.24203246]
["bitfinex-derivatives","SOLF0:USTF0",1742223647326,24.14655304,126.32,126.19,154.9188811]
["bitfinex-derivatives","SOLF0:USTF0",1742223647521,24.14655304,126.29,126.22,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1742223647718,7.9206,126.27,126.2,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1742223648031,30.0,126.28,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742223648222,30.0,126.28,126.22,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742223648425,0.05687182,126.26,126.23,7.98248452]
["bitfinex-derivatives","SOLF0:USTF0",1742223648629,0.05687182,126.26,126.23,9.98978452]
["bitfinex-derivatives","SOLF0:USTF0",1742223648931,0.05687182,126.26,126.23,2.06748452]
["bitfinex-derivatives","SOLF0:USTF0",1742223649927,7.97797182,126.26,126.23,2.06748452]
["bitfinex-derivatives","SOLF0:USTF0",1742223650234,0.05687182,126.26,126.23,2.06748452]
["bitfinex-derivatives","SOLF0:USTF0",1742223651633,0.05687182,126.26,126.23,0.06018452]
["bitfinex-derivatives","SOLF0:USTF0",1742223651837,7.9217,126.25,126.23,0.06018452]
["bitfinex-derivatives","SOLF0:USTF0",1742223652228,29.99687182,126.26,126.23,0.06018452]
["bitfinex-derivatives","SOLF0:USTF0",1742223652429,37.91797182,126.26,126.23,0.06018452]
["bitfinex-derivatives","SOLF0:USTF0",1742223653335,29.99687182,126.26,126.23,0.06018452]
["bitfinex-derivatives","SOLF0:USTF0",1742223653930,37.91807182,126.26,126.23,0.06018452]
["bitfinex-derivatives","SOLF0:USTF0",1742223654239,29.99687182,126.26,126.23,0.06018452]
["bitfinex-derivatives","SOLF0:USTF0",1742223655031,7.922,126.24,126.23,0.06018452]
["bitfinex-derivatives","SOLF0:USTF0",1742223659336,29.99687182,126.26,126.23,0.06018452]
["bitfinex-derivatives","SOLF0:USTF0",1742223660426,7.9214,126.25,126.23,0.06018452]
["bitfinex-derivatives","SOLF0:USTF0",1742223660737,29.99687182,126.26,126.23,0.06018452]
["bitfinex-derivatives","SOLF0:USTF0",1742223660937,54.14342486,126.26,126.23,0.06018452]
["bitfinex-derivatives","SOLF0:USTF0",1742223661439,7.922,126.24,126.23,0.06018452]
["bitfinex-derivatives","SOLF0:USTF0",1742223664442,54.14342486,126.26,126.23,0.06018452]
["bitfinex-derivatives","SOLF0:USTF0",1742223664443,7.9217,126.25,126.23,0.06018452]
["bitfinex-derivatives","SOLF0:USTF0",1742223664643,54.14342486,126.26,126.23,0.06018452]
["bitfinex-derivatives","SOLF0:USTF0",1742223665040,7.922,126.24,126.23,0.06018452]
["bitfinex-derivatives","SOLF0:USTF0",1742223665242,29.86,126.25,126.23,0.06018452]
["bitfinex-derivatives","SOLF0:USTF0",1742223665541,7.922,126.24,126.23,0.06018452]
["bitfinex-derivatives","SOLF0:USTF0",1742223665732,24.20342486,126.26,126.23,0.06018452]
["bitfinex-derivatives","SOLF0:USTF0",1742223665933,0.05687182,126.26,126.23,0.06018452]
["bitfinex-derivatives","SOLF0:USTF0",1742223667042,29.86,126.25,126.23,0.06018452]
["bitfinex-derivatives","SOLF0:USTF0",1742223667349,7.922,126.24,126.23,0.06018452]
["bitfinex-derivatives","SOLF0:USTF0",1742223667740,29.86,126.25,126.19,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742223668346,7.9232,126.23,126.19,10.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742223668545,29.86,126.25,126.19,10.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742223669045,0.06081965,126.23,126.21,0.05347614]
["bitfinex-derivatives","SOLF0:USTF0",1742223669546,0.06081965,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742223670245,29.86,126.26,126.21,0.05347614]
["bitfinex-derivatives","SOLF0:USTF0",1742223670441,44.96499657,126.26,126.21,0.05347614]
["bitfinex-derivatives","SOLF0:USTF0",1742223670846,15.10499657,126.24,126.21,0.05347614]
["bitfinex-derivatives","SOLF0:USTF0",1742223671144,0.05567984,126.24,126.21,0.05347614]
["bitfinex-derivatives","SOLF0:USTF0",1742223671536,0.05567984,126.24,126.21,7.97707614]
["bitfinex-derivatives","SOLF0:USTF0",1742223672046,7.97807984,126.24,126.21,7.97707614]
["bitfinex-derivatives","SOLF0:USTF0",1742223672245,0.05567984,126.24,126.21,7.97707614]
["bitfinex-derivatives","SOLF0:USTF0",1742223673341,7.97797984,126.24,126.21,7.97707614]
["bitfinex-derivatives","SOLF0:USTF0",1742223673745,0.05567984,126.24,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742223675943,7.97767984,126.24,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742223676550,7.97767984,126.24,126.21,7.97707614]
["bitfinex-derivatives","SOLF0:USTF0",1742223677435,0.05567984,126.24,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742223677651,0.05567984,126.24,126.21,0.05347614]
["bitfinex-derivatives","SOLF0:USTF0",1742223677854,0.05567984,126.24,126.22,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742223678750,54.08855805,126.28,126.21,29.95347614]
["bitfinex-derivatives","SOLF0:USTF0",1742223679254,7.9221,126.24,126.21,29.95347614]
["bitfinex-derivatives","SOLF0:USTF0",1742223679744,7.9221,126.24,126.21,37.87707614]
["bitfinex-derivatives","SOLF0:USTF0",1742223679939,7.97871386,126.24,126.21,37.87707614]
["bitfinex-derivatives","SOLF0:USTF0",1742223680140,7.97871386,126.24,126.21,7.97707614]
["bitfinex-derivatives","SOLF0:USTF0",1742223680541,7.97871386,126.24,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742223680746,0.05661386,126.24,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742223681253,0.05661386,126.24,126.21,0.05347614]
["bitfinex-derivatives","SOLF0:USTF0",1742223681751,0.05661386,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742223682854,29.9,126.28,126.22,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742223683055,7.9201,126.27,126.22,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742223683552,7.9201,126.27,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742223683756,7.9209,126.26,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742223683956,7.97844894,126.26,126.24,0.05769968]
["bitfinex-derivatives","SOLF0:USTF0",1742223684762,7.97844894,126.26,126.24,7.97969968]
["bitfinex-derivatives","SOLF0:USTF0",1742223685060,7.9214,126.25,126.24,0.05769968]
["bitfinex-derivatives","SOLF0:USTF0",1742223685751,37.7814,126.25,126.24,0.05769968]
["bitfinex-derivatives","SOLF0:USTF0",1742223686252,54.02855805,126.25,126.2,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1742223686855,7.9223,126.24,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742223687457,7.9223,126.24,126.21,7.97751668]
["bitfinex-derivatives","SOLF0:USTF0",1742223687659,7.9227,126.23,126.21,0.05361668]
["bitfinex-derivatives","SOLF0:USTF0",1742223688155,7.98285732,126.23,126.21,0.05361668]
["bitfinex-derivatives","SOLF0:USTF0",1742223688565,37.7633,126.22,126.21,0.05361668]
["bitfinex-derivatives","SOLF0:USTF0",1742223688755,61.93185805,126.22,126.21,0.05361668]
["bitfinex-derivatives","SOLF0:USTF0",1742223689966,54.00855805,126.22,126.21,0.05361668]
["bitfinex-derivatives","SOLF0:USTF0",1742223690167,29.84,126.22,126.21,0.05361668]
["bitfinex-derivatives","SOLF0:USTF0",1742223690757,37.7633,126.22,126.21,0.05361668]
["bitfinex-derivatives","SOLF0:USTF0",1742223691263,7.9233,126.22,126.21,0.05361668]
["bitfinex-derivatives","SOLF0:USTF0",1742223691769,7.98315732,126.23,126.21,0.05361668]
["bitfinex-derivatives","SOLF0:USTF0",1742223691956,0.06015732,126.23,126.21,0.05361668]
["bitfinex-derivatives","SOLF0:USTF0",1742223692965,7.98285732,126.23,126.21,0.05361668]
["bitfinex-derivatives","SOLF0:USTF0",1742223693155,0.06015732,126.23,126.21,0.05361668]
["bitfinex-derivatives","SOLF0:USTF0",1742223694370,7.98305732,126.23,126.21,0.05361668]
["bitfinex-derivatives","SOLF0:USTF0",1742223694771,0.06015732,126.23,126.21,0.05361668]
["bitfinex-derivatives","SOLF0:USTF0",1742223695968,44.92406392,126.27,126.21,0.05361668]
["bitfinex-derivatives","SOLF0:USTF0",1742223695969,15.10406392,126.27,126.21,0.05361668]
["bitfinex-derivatives","SOLF0:USTF0",1742223696775,7.9211,126.26,126.22,37.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742223697070,7.9211,126.26,126.22,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742223697267,0.05628094,126.25,126.22,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742223697571,309.01302439,126.29,126.22,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742223697758,309.01302439,126.29,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742223697759,293.90896047,126.29,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742223697964,32.58896047,126.29,126.25,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742223698163,12.88556047,126.29,126.26,33.9806]
["bitfinex-derivatives","SOLF0:USTF0",1742223698371,86.9038946,126.3,126.26,33.9806]
["bitfinex-derivatives","SOLF0:USTF0",1742223698570,86.9038946,126.3,126.27,15.10406392]
["bitfinex-derivatives","SOLF0:USTF0",1742223698571,20.5989985,126.3,126.27,15.10406392]
["bitfinex-derivatives","SOLF0:USTF0",1742223698761,20.5989985,126.3,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742223698762,5.56e-06,126.3,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742223698962,5.56e-06,126.3,126.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742223699164,77.07160016,126.31,126.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742223699373,74.58190016,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742223699668,175.62672254,126.33,126.29,52.90406392]
["bitfinex-derivatives","SOLF0:USTF0",1742223699870,123.94969085,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742223700075,10.0959901,126.34,126.33,299.2564]
["bitfinex-derivatives","SOLF0:USTF0",1742223700371,10.0959901,126.34,126.33,307.1764]
["bitfinex-derivatives","SOLF0:USTF0",1742223700567,0.05449681,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742223700876,9.681e-05,126.35,126.34,23.01976392]
["bitfinex-derivatives","SOLF0:USTF0",1742223701069,9.681e-05,126.35,126.34,15.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742223702975,9.681e-05,126.35,126.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1742223703176,9.681e-05,126.35,126.34,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742223704071,9.681e-05,126.35,126.34,135.08702396]
["bitfinex-derivatives","SOLF0:USTF0",1742223704467,9.681e-05,126.35,126.34,127.17132396]
["bitfinex-derivatives","SOLF0:USTF0",1742223704668,9.681e-05,126.35,126.34,135.08702396]
["bitfinex-derivatives","SOLF0:USTF0",1742223704967,9.681e-05,126.35,126.34,127.11132396]
["bitfinex-derivatives","SOLF0:USTF0",1742223705769,9.681e-05,126.35,126.34,39.26428751]
["bitfinex-derivatives","SOLF0:USTF0",1742223705971,29.84,126.4,126.34,9.44428751]
["bitfinex-derivatives","SOLF0:USTF0",1742223707076,0.05886385,126.38,126.36,0.06020992]
["bitfinex-derivatives","SOLF0:USTF0",1742223707473,7.9139,126.37,126.36,0.06020992]
["bitfinex-derivatives","SOLF0:USTF0",1742223709277,0.05886385,126.38,126.36,0.06020992]
["bitfinex-derivatives","SOLF0:USTF0",1742223709481,0.05886385,126.38,126.36,30.10020992]
["bitfinex-derivatives","SOLF0:USTF0",1742223710578,0.05886385,126.38,126.36,38.01430992]
["bitfinex-derivatives","SOLF0:USTF0",1742223710980,0.05886385,126.38,126.36,30.10020992]
["bitfinex-derivatives","SOLF0:USTF0",1742223711887,0.05886385,126.38,126.36,0.06020992]
["bitfinex-derivatives","SOLF0:USTF0",1742223712276,24.09750501,126.41,126.37,429.49982166]
["bitfinex-derivatives","SOLF0:USTF0",1742223712971,24.09750501,126.41,126.36,0.06020992]
["bitfinex-derivatives","SOLF0:USTF0",1742223713386,0.05863543,126.4,126.36,0.06020992]
["bitfinex-derivatives","SOLF0:USTF0",1742223714180,0.05863543,126.4,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742223714181,7.97083543,126.4,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742223714381,0.05863543,126.4,126.36,0.06020992]
["bitfinex-derivatives","SOLF0:USTF0",1742223714785,0.05863543,126.4,126.34,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742223715086,30.02,126.39,126.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742223715276,24.09750501,126.35,126.32,43.35089744]
["bitfinex-derivatives","SOLF0:USTF0",1742223715583,7.9161,126.34,126.32,43.35089744]
["bitfinex-derivatives","SOLF0:USTF0",1742223716081,0.05348524,126.34,126.32,43.41033917]
["bitfinex-derivatives","SOLF0:USTF0",1742223716585,0.05348524,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742223716782,0.05348524,126.34,126.32,0.05944173]
["bitfinex-derivatives","SOLF0:USTF0",1742223717386,8.524e-05,126.34,126.32,0.05944173]
["bitfinex-derivatives","SOLF0:USTF0",1742223717787,8.524e-05,126.34,126.32,7.97944173]
["bitfinex-derivatives","SOLF0:USTF0",1742223718083,8.524e-05,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742223718880,8.524e-05,126.34,126.33,49.1408731]
["bitfinex-derivatives","SOLF0:USTF0",1742223719085,7.9128,126.39,126.34,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742223719286,7.9128,126.39,126.34,37.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742223719588,7.9142,126.37,126.34,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742223720190,0.06002478,126.37,126.34,30.05823626]
["bitfinex-derivatives","SOLF0:USTF0",1742223720589,54.15752979,126.37,126.33,19.54750467]
["bitfinex-derivatives","SOLF0:USTF0",1742223720792,7.9157,126.34,126.33,12.98510467]
["bitfinex-derivatives","SOLF0:USTF0",1742223720992,30.0,126.34,126.32,32.51317308]
["bitfinex-derivatives","SOLF0:USTF0",1742223721192,54.09750501,126.34,126.3,10.84246614]
["bitfinex-derivatives","SOLF0:USTF0",1742223721397,7.9176,126.31,126.3,3.08526614]
["bitfinex-derivatives","SOLF0:USTF0",1742223721695,315.29750501,126.31,126.29,9.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742223721894,315.29750501,126.31,126.26,130.05269232]
["bitfinex-derivatives","SOLF0:USTF0",1742223722492,7.9201,126.27,126.26,7.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742223722695,30.04,126.27,126.19,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1742223722886,7.9226,126.23,126.19,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1742223723087,30.04,126.23,126.22,0.05275027]
["bitfinex-derivatives","SOLF0:USTF0",1742223723287,30.04,126.23,126.17,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1742223723597,7.9237,126.22,126.21,0.05729177]
["bitfinex-derivatives","SOLF0:USTF0",1742223724102,38.0037,126.22,126.21,0.05729177]
["bitfinex-derivatives","SOLF0:USTF0",1742223726289,62.09750501,126.22,126.16,204.73796]
["bitfinex-derivatives","SOLF0:USTF0",1742223726491,54.17750501,126.22,126.16,204.73796]
["bitfinex-derivatives","SOLF0:USTF0",1742223726990,7.9263,126.18,126.16,204.73796]
["bitfinex-derivatives","SOLF0:USTF0",1742223727189,54.17750501,126.22,126.13,2.33612965]
["bitfinex-derivatives","SOLF0:USTF0",1742223727190,30.04,126.17,126.13,2.33612965]
["bitfinex-derivatives","SOLF0:USTF0",1742223727397,30.02,126.17,126.15,0.0607994]
["bitfinex-derivatives","SOLF0:USTF0",1742223727592,30.02,126.17,126.13,2.33612965]
["bitfinex-derivatives","SOLF0:USTF0",1742223727797,24.09750501,126.16,126.03,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742223727996,24.09750501,126.16,126.04,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1742223728791,0.05335654,126.11,126.08,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742223728997,30.23335654,126.11,126.09,0.05153281]
["bitfinex-derivatives","SOLF0:USTF0",1742223729903,0.05335654,126.11,126.09,0.05153281]
["bitfinex-derivatives","SOLF0:USTF0",1742223730103,30.2,126.17,126.09,28.27703782]
["bitfinex-derivatives","SOLF0:USTF0",1742223730302,30.2,126.17,126.09,0.05153281]
["bitfinex-derivatives","SOLF0:USTF0",1742223730503,30.2,126.17,126.08,24.09750501]
["bitfinex-derivatives","SOLF0:USTF0",1742223730697,7.9262,126.18,126.12,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742223730898,30.52,126.17,126.12,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742223731099,30.52,126.17,126.12,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742223731294,7.97866447,126.16,126.13,0.06093478]
["bitfinex-derivatives","SOLF0:USTF0",1742223731500,0.05166447,126.16,126.13,0.06093478]
["bitfinex-derivatives","SOLF0:USTF0",1742223734405,7.97906447,126.16,126.13,0.06093478]
["bitfinex-derivatives","SOLF0:USTF0",1742223734607,0.05166447,126.16,126.13,0.06093478]
["bitfinex-derivatives","SOLF0:USTF0",1742223735109,7.9277,126.15,126.13,0.06093478]
["bitfinex-derivatives","SOLF0:USTF0",1742223735703,7.9309,126.1,126.06,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1742223735903,38.5709,126.1,126.03,41.27808642]
["bitfinex-derivatives","SOLF0:USTF0",1742223736104,38.5709,126.1,126.03,71.91808642]
["bitfinex-derivatives","SOLF0:USTF0",1742223736308,38.5711,126.1,126.05,12.0611]
["bitfinex-derivatives","SOLF0:USTF0",1742223736804,0.0563497,126.09,126.06,0.06027956]
["bitfinex-derivatives","SOLF0:USTF0",1742223737599,95.72,126.08,125.93,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742223737803,261.58,126.07,125.95,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1742223738003,261.58,126.07,125.96,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742223738203,261.58,126.07,125.98,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1742223738403,31.06,126.06,125.98,47.24528642]
["bitfinex-derivatives","SOLF0:USTF0",1742223738714,0.05483486,126.03,126.01,0.054339]
["bitfinex-derivatives","SOLF0:USTF0",1742223738899,261.58,126.07,125.96,70.66718642]
["bitfinex-derivatives","SOLF0:USTF0",1742223739104,0.05733851,126.03,126.01,0.0510377]
["bitfinex-derivatives","SOLF0:USTF0",1742223740007,7.9358,126.02,126.01,0.0510377]
["bitfinex-derivatives","SOLF0:USTF0",1742223741310,0.05733851,126.03,126.01,0.0510377]
["bitfinex-derivatives","SOLF0:USTF0",1742223741816,7.9358,126.02,126.01,0.0510377]
["bitfinex-derivatives","SOLF0:USTF0",1742223742112,7.9358,126.02,126.01,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742223742510,15.8758,126.02,126.01,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742223743319,7.9358,126.02,126.01,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742223743616,39.5958,126.02,126.01,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742223745322,47.5358,126.02,126.01,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742223746611,39.6,126.02,125.89,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742223746818,39.6,126.02,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742223746819,261.82,126.01,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742223747022,261.82,126.01,125.9,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742223747314,261.82,126.01,125.9,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742223747516,7.9412,125.94,125.8,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742223747713,293.58,125.93,125.81,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1742223747912,261.82,125.93,125.81,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1742223748112,31.82,125.92,125.86,0.05118411]
["bitfinex-derivatives","SOLF0:USTF0",1742223748317,0.05047073,125.88,125.86,0.05118411]
["bitfinex-derivatives","SOLF0:USTF0",1742223748511,31.82,125.87,125.86,0.05118411]
["bitfinex-derivatives","SOLF0:USTF0",1742223748813,0.05047073,125.88,125.86,0.05118411]
["bitfinex-derivatives","SOLF0:USTF0",1742223749019,31.87047073,125.88,125.86,0.05118411]
["bitfinex-derivatives","SOLF0:USTF0",1742223749421,0.05047073,125.88,125.86,0.05118411]
["bitfinex-derivatives","SOLF0:USTF0",1742223749823,0.05047073,125.88,125.86,31.91118411]
["bitfinex-derivatives","SOLF0:USTF0",1742223750526,0.05047073,125.88,125.86,0.05118411]
["bitfinex-derivatives","SOLF0:USTF0",1742223754523,31.98,125.94,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742223754723,31.98,125.94,125.86,32.01118411]
["bitfinex-derivatives","SOLF0:USTF0",1742223754921,56.27486483,125.94,125.86,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742223755825,0.05629698,125.91,125.89,0.0566455]
["bitfinex-derivatives","SOLF0:USTF0",1742223756122,32.09629698,125.91,125.89,0.0566455]
["bitfinex-derivatives","SOLF0:USTF0",1742223758219,0.05629698,125.91,125.89,0.0566455]
["bitfinex-derivatives","SOLF0:USTF0",1742223758727,0.05629698,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742223758926,0.05629698,125.91,125.89,31.9966455]
["bitfinex-derivatives","SOLF0:USTF0",1742223759324,0.05629698,125.91,125.89,0.0566455]
["bitfinex-derivatives","SOLF0:USTF0",1742223759825,0.05629698,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742223761725,0.05629698,125.91,125.89,0.0566455]
["bitfinex-derivatives","SOLF0:USTF0",1742223762136,0.05629698,125.91,125.89,8.0003455]
["bitfinex-derivatives","SOLF0:USTF0",1742223762631,0.05629698,125.91,125.89,0.0566455]
["bitfinex-derivatives","SOLF0:USTF0",1742223762837,0.05629698,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742223764231,293.86,125.97,125.9,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742223764623,7.9397,125.96,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742223765329,0.05707121,125.95,125.92,0.05556876]
["bitfinex-derivatives","SOLF0:USTF0",1742223766932,0.05707121,125.95,125.92,7.99736876]
["bitfinex-derivatives","SOLF0:USTF0",1742223767228,0.05707121,125.95,125.92,0.05556876]
["bitfinex-derivatives","SOLF0:USTF0",1742223767831,0.05707121,125.95,125.92,7.99736876]
["bitfinex-derivatives","SOLF0:USTF0",1742223768139,0.05707121,125.95,125.92,0.05556876]
["bitfinex-derivatives","SOLF0:USTF0",1742223769128,0.05707121,125.95,125.92,7.99736876]
["bitfinex-derivatives","SOLF0:USTF0",1742223769322,0.05707121,125.95,125.92,0.05556876]
["bitfinex-derivatives","SOLF0:USTF0",1742223769526,7.99747121,125.95,125.92,0.05556876]
["bitfinex-derivatives","SOLF0:USTF0",1742223769731,31.65707121,125.95,125.92,0.05556876]
["bitfinex-derivatives","SOLF0:USTF0",1742223770128,18.16478457,125.93,125.83,63.8363445]
["bitfinex-derivatives","SOLF0:USTF0",1742223770321,31.64,125.92,125.84,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1742223771131,18.16478457,125.9,125.83,32.1963445]
["bitfinex-derivatives","SOLF0:USTF0",1742223771431,31.71440587,125.89,125.87,0.05064338]
["bitfinex-derivatives","SOLF0:USTF0",1742223771630,262.04,125.88,125.87,0.05064338]
["bitfinex-derivatives","SOLF0:USTF0",1742223771831,269.9847,125.88,125.87,0.05064338]
["bitfinex-derivatives","SOLF0:USTF0",1742223772231,262.04,125.88,125.85,32.1963445]
["bitfinex-derivatives","SOLF0:USTF0",1742223772430,7.9459,125.86,125.85,32.1963445]
["bitfinex-derivatives","SOLF0:USTF0",1742223772631,39.5859,125.86,125.85,32.1963445]
["bitfinex-derivatives","SOLF0:USTF0",1742223774039,293.64,125.88,125.85,32.1963445]
["bitfinex-derivatives","SOLF0:USTF0",1742223774435,7.9453,125.87,125.85,32.1963445]
["bitfinex-derivatives","SOLF0:USTF0",1742223774633,293.64,125.88,125.85,32.1963445]
["bitfinex-derivatives","SOLF0:USTF0",1742223774935,7.9459,125.86,125.85,32.1963445]
["bitfinex-derivatives","SOLF0:USTF0",1742223776033,7.9459,125.86,125.84,0.05674273]
["bitfinex-derivatives","SOLF0:USTF0",1742223776335,31.58,125.85,125.84,0.05674273]
["bitfinex-derivatives","SOLF0:USTF0",1742223779141,39.5266,125.85,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742223779338,31.58,125.85,125.78,35.5697]
["bitfinex-derivatives","SOLF0:USTF0",1742223780336,0.05123853,125.83,125.8,0.05195069]
["bitfinex-derivatives","SOLF0:USTF0",1742223781139,262.04,125.88,125.81,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742223781343,301.4451,125.88,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742223781538,301.4451,125.88,125.81,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742223781731,269.9851,125.88,125.81,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742223781936,7.9443,125.89,125.81,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742223782137,31.44,125.9,125.81,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742223782335,8.00151965,125.86,125.84,0.0598039]
["bitfinex-derivatives","SOLF0:USTF0",1742223782545,0.05501965,125.86,125.84,0.0598039]
["bitfinex-derivatives","SOLF0:USTF0",1742223784039,0.05501965,125.86,125.79,10.97356572]
["bitfinex-derivatives","SOLF0:USTF0",1742223784040,280.41980422,125.86,125.79,10.97356572]
["bitfinex-derivatives","SOLF0:USTF0",1742223784544,7.9497,125.8,125.79,10.97356572]
["bitfinex-derivatives","SOLF0:USTF0",1742223785147,31.46,125.82,125.79,10.97356572]
["bitfinex-derivatives","SOLF0:USTF0",1742223785343,0.05178029,125.81,125.79,10.97356572]
["bitfinex-derivatives","SOLF0:USTF0",1742223785747,7.9497,125.8,125.79,10.97356572]
["bitfinex-derivatives","SOLF0:USTF0",1742223786748,7.9503,125.79,125.78,32.25441447]
["bitfinex-derivatives","SOLF0:USTF0",1742223786940,31.48,125.79,125.76,129.50722419]
["bitfinex-derivatives","SOLF0:USTF0",1742223787548,31.48,125.79,125.7,50.33815108]
["bitfinex-derivatives","SOLF0:USTF0",1742223787936,262.24,125.8,125.71,18.16478457]
["bitfinex-derivatives","SOLF0:USTF0",1742223788140,0.05149242,125.76,125.73,0.05620153]
["bitfinex-derivatives","SOLF0:USTF0",1742223788450,262.24,125.8,125.73,0.05620153]
["bitfinex-derivatives","SOLF0:USTF0",1742223789041,31.48,125.83,125.73,0.05620153]
["bitfinex-derivatives","SOLF0:USTF0",1742223789240,31.48,125.83,125.72,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742223789447,31.48,125.83,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742223789840,0.05577535,125.82,125.8,0.05125931]
["bitfinex-derivatives","SOLF0:USTF0",1742223790653,0.05577535,125.82,125.72,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742223790842,7.95,125.8,125.72,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742223791047,31.48,125.8,125.72,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742223791245,7.9506,125.79,125.72,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742223791551,31.48,125.8,125.72,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742223791946,0.05632954,125.77,125.75,0.05473035]
["bitfinex-derivatives","SOLF0:USTF0",1742223792850,7.9522,125.76,125.75,0.05473035]
["bitfinex-derivatives","SOLF0:USTF0",1742223793147,31.47632954,125.77,125.75,0.05473035]
["bitfinex-derivatives","SOLF0:USTF0",1742223793552,39.42832954,125.77,125.75,0.05473035]
["bitfinex-derivatives","SOLF0:USTF0",1742223794358,31.47632954,125.77,125.75,0.05473035]
["bitfinex-derivatives","SOLF0:USTF0",1742223794854,39.42822954,125.77,125.75,0.05473035]
["bitfinex-derivatives","SOLF0:USTF0",1742223795446,7.9522,125.76,125.75,0.05473035]
["bitfinex-derivatives","SOLF0:USTF0",1742223795843,31.47632954,125.77,125.7,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1742223796055,7.9551,125.72,125.7,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1742223796254,31.32,125.74,125.7,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1742223796555,39.3139,125.74,125.7,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1742223796749,31.36,125.74,125.7,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1742223796949,0.05354224,125.73,125.71,0.05154714]
["bitfinex-derivatives","SOLF0:USTF0",1742223797258,0.1175,125.86,125.71,0.05154714]
["bitfinex-derivatives","SOLF0:USTF0",1742223797259,18.16478457,125.83,125.71,31.37154714]
["bitfinex-derivatives","SOLF0:USTF0",1742223797460,31.4,125.82,125.71,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742223798443,0.06036118,125.78,125.75,0.05131299]
["bitfinex-derivatives","SOLF0:USTF0",1742223799247,8.01156118,125.78,125.75,0.05131299]
["bitfinex-derivatives","SOLF0:USTF0",1742223799454,0.06036118,125.78,125.75,0.05131299]
["bitfinex-derivatives","SOLF0:USTF0",1742223799955,0.06036118,125.78,125.75,8.00381299]
["bitfinex-derivatives","SOLF0:USTF0",1742223800155,0.06036118,125.78,125.75,0.05131299]
["bitfinex-derivatives","SOLF0:USTF0",1742223800455,0.06036118,125.78,125.75,8.00391299]
["bitfinex-derivatives","SOLF0:USTF0",1742223800750,0.06036118,125.78,125.76,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742223800951,0.06036118,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742223801857,31.38,125.83,125.76,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742223802758,31.38,125.83,125.79,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742223802957,0.05263391,125.81,125.79,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742223803756,0.05263391,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742223803952,0.05263391,125.81,125.78,0.05977045]
["bitfinex-derivatives","SOLF0:USTF0",1742223804858,0.05263391,125.81,125.79,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742223805456,0.05263391,125.81,125.78,0.05977045]
["bitfinex-derivatives","SOLF0:USTF0",1742223806050,0.05263391,125.81,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1742223806251,262.4,125.84,125.79,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742223806448,262.4,125.84,125.79,33.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742223806961,262.4,125.84,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742223807456,0.06083289,125.84,125.82,8.00854176]
["bitfinex-derivatives","SOLF0:USTF0",1742223807857,0.06083289,125.84,125.82,0.06044176]
["bitfinex-derivatives","SOLF0:USTF0",1742223808364,7.9478,125.83,125.82,0.06044176]
["bitfinex-derivatives","SOLF0:USTF0",1742223808864,8.00833289,125.84,125.82,0.06044176]
["bitfinex-derivatives","SOLF0:USTF0",1742223809059,0.06083289,125.84,125.82,0.06044176]
["bitfinex-derivatives","SOLF0:USTF0",1742223810660,8.00843289,125.84,125.82,0.06044176]
["bitfinex-derivatives","SOLF0:USTF0",1742223811265,0.06083289,125.84,125.82,0.06044176]
["bitfinex-derivatives","SOLF0:USTF0",1742223811860,8.00843289,125.84,125.82,0.06044176]
["bitfinex-derivatives","SOLF0:USTF0",1742223812165,0.06083289,125.84,125.82,8.00884176]
["bitfinex-derivatives","SOLF0:USTF0",1742223812464,0.06083289,125.84,125.82,0.06044176]
["bitfinex-derivatives","SOLF0:USTF0",1742223813470,262.38,125.9,125.83,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742223813657,31.16,125.89,125.83,33.2511]
["bitfinex-derivatives","SOLF0:USTF0",1742223813961,31.16,125.89,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742223814359,262.38,125.9,125.83,33.2511]
["bitfinex-derivatives","SOLF0:USTF0",1742223814551,18.25370954,125.89,125.83,33.2511]
["bitfinex-derivatives","SOLF0:USTF0",1742223814756,18.25370954,125.89,125.85,0.05359934]
["bitfinex-derivatives","SOLF0:USTF0",1742223814951,7.9456,125.87,125.83,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742223815157,18.19388997,125.85,125.7,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742223815461,7.9498,125.8,125.7,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742223815659,262.34,125.84,125.7,119.05774454]
["bitfinex-derivatives","SOLF0:USTF0",1742223815660,31.56,125.81,125.7,119.05774454]
["bitfinex-derivatives","SOLF0:USTF0",1742223816063,0.05487724,125.77,125.74,0.06034243]
["bitfinex-derivatives","SOLF0:USTF0",1742223816962,31.61487724,125.77,125.74,0.06034243]
["bitfinex-derivatives","SOLF0:USTF0",1742223817566,7.9526,125.76,125.74,0.06034243]
["bitfinex-derivatives","SOLF0:USTF0",1742223818161,7.9529,125.75,125.74,0.06034243]
["bitfinex-derivatives","SOLF0:USTF0",1742223823771,7.9559,125.71,125.66,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1742223823977,31.48,125.73,125.65,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1742223824170,31.48,125.73,125.66,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742223824369,31.48,125.73,125.65,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1742223824669,263.8050195,125.72,125.6,33.02080121]
["bitfinex-derivatives","SOLF0:USTF0",1742223824868,263.8050195,125.72,125.64,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1742223825064,0.05542511,125.67,125.65,0.05708418]
["bitfinex-derivatives","SOLF0:USTF0",1742223825272,31.74,125.71,125.65,0.05708418]
["bitfinex-derivatives","SOLF0:USTF0",1742223825471,0.05168583,125.67,125.65,0.05708418]
["bitfinex-derivatives","SOLF0:USTF0",1742223826173,7.9586,125.66,125.65,0.05708418]
["bitfinex-derivatives","SOLF0:USTF0",1742223826769,0.05168583,125.67,125.65,31.75708418]
["bitfinex-derivatives","SOLF0:USTF0",1742223826969,0.05168583,125.67,125.65,0.05708418]
["bitfinex-derivatives","SOLF0:USTF0",1742223827974,7.9586,125.66,125.65,0.05708418]
["bitfinex-derivatives","SOLF0:USTF0",1742223829176,18.2455758,125.67,125.59,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742223829372,262.48,125.66,125.59,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742223829674,31.74,125.65,125.59,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742223830377,7.9617,125.62,125.61,0.05689738]
["bitfinex-derivatives","SOLF0:USTF0",1742223834290,7.9617,125.62,125.54,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1742223834291,31.62,125.62,125.54,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742223834570,7.9636,125.59,125.55,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1742223834877,31.7,125.64,125.56,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742223835079,31.7,125.64,125.57,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742223835272,0.05723312,125.61,125.59,0.06075057]
["bitfinex-derivatives","SOLF0:USTF0",1742223835774,7.9624,125.6,125.59,0.06075057]
["bitfinex-derivatives","SOLF0:USTF0",1742223838166,31.77723312,125.61,125.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742223838370,262.64,125.6,125.52,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1742223839172,7.9666,125.54,125.52,33.8667]
["bitfinex-derivatives","SOLF0:USTF0",1742223839371,0.05538583,125.57,125.44,283.15840918]
["bitfinex-derivatives","SOLF0:USTF0",1742223839574,31.7,125.58,125.46,37.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742223839770,0.05805869,125.52,125.47,18.19388997]
["bitfinex-derivatives","SOLF0:USTF0",1742223839966,31.7,125.58,125.47,18.19388997]
["bitfinex-derivatives","SOLF0:USTF0",1742223840167,294.34,125.6,125.47,18.19388997]
["bitfinex-derivatives","SOLF0:USTF0",1742223840572,7.9659,125.55,125.5,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1742223840876,7.9659,125.55,125.51,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742223841077,7.9664,125.54,125.51,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742223841278,8.02305227,125.54,125.52,0.06094174]
["bitfinex-derivatives","SOLF0:USTF0",1742223841479,0.05665227,125.54,125.52,0.06094174]
["bitfinex-derivatives","SOLF0:USTF0",1742223841875,31.66,125.59,125.52,0.06094174]
["bitfinex-derivatives","SOLF0:USTF0",1742223842077,31.66,125.59,125.52,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1742223842577,262.64,125.6,125.52,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1742223842776,270.6027,125.6,125.53,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742223842983,262.64,125.6,125.54,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742223843188,0.05948472,125.58,125.55,0.05192578]
["bitfinex-derivatives","SOLF0:USTF0",1742223843385,0.05948472,125.58,125.55,8.01712578]
["bitfinex-derivatives","SOLF0:USTF0",1742223843786,0.05948472,125.58,125.55,0.05192578]
["bitfinex-derivatives","SOLF0:USTF0",1742223843987,264.7749,125.66,125.55,0.05192578]
["bitfinex-derivatives","SOLF0:USTF0",1742223844287,262.74,125.66,125.56,18.19388997]
["bitfinex-derivatives","SOLF0:USTF0",1742223844486,7.9601,125.64,125.59,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1742223844676,23.8582,125.76,125.6,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742223844882,7.9564,125.7,125.64,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742223845077,0.05511396,125.69,125.67,0.05871975]
["bitfinex-derivatives","SOLF0:USTF0",1742223845472,20.23288997,125.74,125.66,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742223845677,0.05048813,125.69,125.67,0.05156641]
["bitfinex-derivatives","SOLF0:USTF0",1742223845979,7.9571,125.69,125.67,0.05156641]
["bitfinex-derivatives","SOLF0:USTF0",1742223846182,0.05077762,125.69,125.67,0.05156641]
["bitfinex-derivatives","SOLF0:USTF0",1742223846480,7.9573,125.68,125.67,0.05156641]
["bitfinex-derivatives","SOLF0:USTF0",1742223846687,0.05077762,125.69,125.61,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742223847073,18.19388997,125.68,125.61,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742223847280,31.8,125.67,125.6,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742223847876,262.74,125.69,125.6,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742223847877,0.05540505,125.65,125.62,0.05447347]
["bitfinex-derivatives","SOLF0:USTF0",1742223848781,0.05540505,125.65,125.62,8.01527347]
["bitfinex-derivatives","SOLF0:USTF0",1742223848983,0.05540505,125.65,125.62,0.05447347]
["bitfinex-derivatives","SOLF0:USTF0",1742223849178,0.05540505,125.65,125.63,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742223849384,282.95288997,125.74,125.63,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742223849578,31.76,125.73,125.64,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1742223849978,31.76,125.73,125.65,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1742223849979,7.9565,125.7,125.65,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1742223850178,31.76,125.73,125.64,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1742223850478,0.05941467,125.7,125.67,0.05064606]
["bitfinex-derivatives","SOLF0:USTF0",1742223850679,31.81941467,125.7,125.67,0.05064606]
["bitfinex-derivatives","SOLF0:USTF0",1742223850879,7.9576,125.68,125.67,0.05064606]
["bitfinex-derivatives","SOLF0:USTF0",1742223851287,31.81941467,125.7,125.62,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742223851487,7.9606,125.63,125.61,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742223851679,31.78,125.66,125.61,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742223852495,0.05441171,125.65,125.62,0.05802692]
["bitfinex-derivatives","SOLF0:USTF0",1742223852787,7.9598,125.64,125.62,0.05802692]
["bitfinex-derivatives","SOLF0:USTF0",1742223853190,0.05441171,125.65,125.62,0.05802692]
["bitfinex-derivatives","SOLF0:USTF0",1742223853989,7.9605,125.63,125.62,0.05802692]
["bitfinex-derivatives","SOLF0:USTF0",1742223854186,0.05441171,125.65,125.62,0.05802692]
["bitfinex-derivatives","SOLF0:USTF0",1742223854490,7.9602,125.64,125.62,0.05802692]
["bitfinex-derivatives","SOLF0:USTF0",1742223855183,0.05441171,125.65,125.62,0.05802692]
["bitfinex-derivatives","SOLF0:USTF0",1742223856387,7.9605,125.63,125.62,0.05802692]
["bitfinex-derivatives","SOLF0:USTF0",1742223857191,7.9601,125.64,125.62,0.05802692]
["bitfinex-derivatives","SOLF0:USTF0",1742223857695,0.05441171,125.65,125.62,0.05802692]
["bitfinex-derivatives","SOLF0:USTF0",1742223858199,1.38543305,125.72,125.62,0.05802692]
["bitfinex-derivatives","SOLF0:USTF0",1742223858392,7.9558,125.71,125.62,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742223858594,31.62,125.73,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1742223858790,7.9566,125.7,125.66,39.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742223859196,31.62,125.72,125.66,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742223859491,18.19388997,125.74,125.67,0.0503918]
["bitfinex-derivatives","SOLF0:USTF0",1742223859492,0.05083952,125.69,125.67,0.0503918]
["bitfinex-derivatives","SOLF0:USTF0",1742223859697,31.62,125.74,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742223859994,262.7,125.76,125.69,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742223860190,0.0536157,125.72,125.7,33.69806869]
["bitfinex-derivatives","SOLF0:USTF0",1742223860395,0.0536157,125.72,125.71,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742223860998,0.0536157,125.72,125.7,2.07806869]
["bitfinex-derivatives","SOLF0:USTF0",1742223861498,8.0087157,125.72,125.7,0.05416869]
["bitfinex-derivatives","SOLF0:USTF0",1742223861997,0.0536157,125.72,125.7,0.05416869]
["bitfinex-derivatives","SOLF0:USTF0",1742223863197,8.0085157,125.72,125.7,0.05416869]
["bitfinex-derivatives","SOLF0:USTF0",1742223863398,0.0536157,125.72,125.7,0.05416869]
["bitfinex-derivatives","SOLF0:USTF0",1742223864786,7.9531,125.75,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1742223864986,31.5,125.78,125.69,33.7066]
["bitfinex-derivatives","SOLF0:USTF0",1742223865402,7.9532,125.75,125.69,33.7066]
["bitfinex-derivatives","SOLF0:USTF0",1742223865704,264.04430327,125.81,125.69,51.90048997]
["bitfinex-derivatives","SOLF0:USTF0",1742223865901,262.66,125.81,125.69,51.90048997]
["bitfinex-derivatives","SOLF0:USTF0",1742223866199,0.05624252,125.76,125.74,0.05134076]
["bitfinex-derivatives","SOLF0:USTF0",1742223866504,7.9508,125.79,125.75,39.4524]
["bitfinex-derivatives","SOLF0:USTF0",1742223866801,18.19388997,125.83,125.76,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742223867002,18.19388997,125.83,125.76,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742223867503,0.05071272,125.81,125.78,0.06067231]
["bitfinex-derivatives","SOLF0:USTF0",1742223868399,0.05071272,125.81,125.79,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742223870005,0.05071272,125.81,125.78,0.06067231]
["bitfinex-derivatives","SOLF0:USTF0",1742223870396,7.9503,125.79,125.78,0.06067231]
["bitfinex-derivatives","SOLF0:USTF0",1742223871006,49.59388997,125.8,125.72,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742223871503,7.9533,125.75,125.72,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742223872307,8.00765225,125.75,125.72,31.45215698]
["bitfinex-derivatives","SOLF0:USTF0",1742223872505,7.9535,125.74,125.72,31.45215698]
["bitfinex-derivatives","SOLF0:USTF0",1742223873108,8.00745225,125.75,125.72,39.40675698]
["bitfinex-derivatives","SOLF0:USTF0",1742223873303,0.05435225,125.75,125.72,31.45215698]
["bitfinex-derivatives","SOLF0:USTF0",1742223873504,8.00725225,125.75,125.72,31.45215698]
["bitfinex-derivatives","SOLF0:USTF0",1742223873705,0.05435225,125.75,125.72,31.45215698]
["bitfinex-derivatives","SOLF0:USTF0",1742223874009,8.00755225,125.75,125.72,31.45215698]
["bitfinex-derivatives","SOLF0:USTF0",1742223874209,0.05435225,125.75,125.72,39.40655698]
["bitfinex-derivatives","SOLF0:USTF0",1742223874511,0.05435225,125.75,125.72,31.45215698]
["bitfinex-derivatives","SOLF0:USTF0",1742223874911,0.05435225,125.75,125.72,0.05215698]
["bitfinex-derivatives","SOLF0:USTF0",1742223875213,8.00755225,125.75,125.72,0.05215698]
["bitfinex-derivatives","SOLF0:USTF0",1742223875417,0.05435225,125.75,125.72,0.05215698]
["bitfinex-derivatives","SOLF0:USTF0",1742223875712,7.9539,125.74,125.72,0.05215698]
["bitfinex-derivatives","SOLF0:USTF0",1742223876012,0.05435225,125.75,125.72,0.05215698]
["bitfinex-derivatives","SOLF0:USTF0",1742223877415,31.34,125.82,125.73,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742223877712,7.95,125.8,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742223877912,7.95,125.8,125.76,39.3319]
["bitfinex-derivatives","SOLF0:USTF0",1742223878408,0.0586245,125.79,125.77,0.06065747]
["bitfinex-derivatives","SOLF0:USTF0",1742223879816,0.0586245,125.79,125.77,8.01215747]
["bitfinex-derivatives","SOLF0:USTF0",1742223880414,0.0586245,125.79,125.77,0.06065747]
["bitfinex-derivatives","SOLF0:USTF0",1742223880722,8.0091245,125.79,125.77,0.06065747]
["bitfinex-derivatives","SOLF0:USTF0",1742223880908,0.0586245,125.79,125.77,0.06065747]
["bitfinex-derivatives","SOLF0:USTF0",1742223882504,0.0586245,125.79,125.77,8.01185747]
["bitfinex-derivatives","SOLF0:USTF0",1742223883708,0.0586245,125.79,125.77,0.06065747]
["bitfinex-derivatives","SOLF0:USTF0",1742223885811,0.0586245,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1742223889226,31.14,125.83,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742223889412,31.14,125.83,125.76,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742223890417,0.05219942,125.81,125.8,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1742223891322,0.05219942,125.81,125.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742223891618,0.05219942,125.81,125.79,38.9901]
["bitfinex-derivatives","SOLF0:USTF0",1742223891812,0.05219942,125.81,125.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742223892413,0.05219942,125.81,125.78,0.05492632]
["bitfinex-derivatives","SOLF0:USTF0",1742223892823,7.9499,125.8,125.78,0.05492632]
["bitfinex-derivatives","SOLF0:USTF0",1742223893120,0.05219942,125.81,125.78,0.05492632]
["bitfinex-derivatives","SOLF0:USTF0",1742223893318,7.9503,125.79,125.78,0.05492632]
["bitfinex-derivatives","SOLF0:USTF0",1742223897521,7.96,125.79,125.71,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742223897822,18.19388997,125.77,125.68,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742223898024,30.94,125.76,125.68,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742223898418,30.94,125.76,125.69,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742223898623,7.9553,125.72,125.71,0.05862427]
["bitfinex-derivatives","SOLF0:USTF0",1742223901526,38.95546293,125.73,125.71,0.05862427]
["bitfinex-derivatives","SOLF0:USTF0",1742223903027,7.9548,125.72,125.71,0.05862427]
["bitfinex-derivatives","SOLF0:USTF0",1742223903226,31.00106293,125.73,125.71,0.05862427]
["bitfinex-derivatives","SOLF0:USTF0",1742223904613,7.9548,125.72,125.71,0.05862427]
["bitfinex-derivatives","SOLF0:USTF0",1742223905114,38.95546293,125.73,125.71,0.05862427]
["bitfinex-derivatives","SOLF0:USTF0",1742223906828,31.00106293,125.73,125.71,0.05862427]
["bitfinex-derivatives","SOLF0:USTF0",1742223907033,0.06106293,125.73,125.71,0.05862427]
["bitfinex-derivatives","SOLF0:USTF0",1742223908126,0.06106293,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1742223908323,262.36,125.78,125.71,30.97862427]
["bitfinex-derivatives","SOLF0:USTF0",1742223908629,38.8699,125.8,125.77,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1742223909019,30.92,125.8,125.74,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742223909219,30.92,125.82,125.74,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742223909536,0.05541658,125.79,125.77,0.05400973]
["bitfinex-derivatives","SOLF0:USTF0",1742223909726,8.00621658,125.79,125.77,0.05400973]
["bitfinex-derivatives","SOLF0:USTF0",1742223910235,7.951,125.78,125.77,0.05400973]
["bitfinex-derivatives","SOLF0:USTF0",1742223911234,38.92601658,125.79,125.77,0.05400973]
["bitfinex-derivatives","SOLF0:USTF0",1742223911534,0.05541658,125.79,125.77,0.05400973]
["bitfinex-derivatives","SOLF0:USTF0",1742223911739,0.05541658,125.79,125.77,8.00510973]
["bitfinex-derivatives","SOLF0:USTF0",1742223912036,0.05541658,125.79,125.77,0.05400973]
["bitfinex-derivatives","SOLF0:USTF0",1742223912231,0.05541658,125.79,125.77,8.00550973]
["bitfinex-derivatives","SOLF0:USTF0",1742223912430,0.05541658,125.79,125.77,0.05400973]
["bitfinex-derivatives","SOLF0:USTF0",1742223914233,30.94,125.84,125.78,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742223914426,30.94,125.84,125.78,32.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742223914627,7.9482,125.83,125.78,32.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742223915020,30.94,125.84,125.78,32.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742223915223,1.58894097,125.87,125.78,32.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742223915419,0.05477208,125.82,125.8,0.05546456]
["bitfinex-derivatives","SOLF0:USTF0",1742223915621,7.9477,125.84,125.81,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742223915823,0.05479618,125.82,125.81,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742223916024,0.05479618,125.82,125.81,31.01484504]
["bitfinex-derivatives","SOLF0:USTF0",1742223916232,32.52894097,125.87,125.81,31.01484504]
["bitfinex-derivatives","SOLF0:USTF0",1742223916431,0.05939001,125.83,125.81,0.05484504]
["bitfinex-derivatives","SOLF0:USTF0",1742223917534,8.00719001,125.83,125.81,0.05484504]
["bitfinex-derivatives","SOLF0:USTF0",1742223918041,0.05939001,125.83,125.81,0.05484504]
["bitfinex-derivatives","SOLF0:USTF0",1742223919631,0.05939001,125.83,125.82,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742223920240,8.00719001,125.83,125.82,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742223920436,0.05939001,125.83,125.81,2.16834504]
["bitfinex-derivatives","SOLF0:USTF0",1742223920936,7.9484,125.82,125.81,0.05484504]
["bitfinex-derivatives","SOLF0:USTF0",1742223921139,0.05939001,125.83,125.81,0.05484504]
["bitfinex-derivatives","SOLF0:USTF0",1742223921941,8.00769001,125.83,125.81,0.05484504]
["bitfinex-derivatives","SOLF0:USTF0",1742223922143,0.05939001,125.83,125.81,0.05484504]
["bitfinex-derivatives","SOLF0:USTF0",1742223923133,7.9484,125.82,125.81,0.05484504]
["bitfinex-derivatives","SOLF0:USTF0",1742223924233,0.05939001,125.83,125.81,0.05484504]
["bitfinex-derivatives","SOLF0:USTF0",1742223924737,0.05939001,125.83,125.81,8.00364504]
["bitfinex-derivatives","SOLF0:USTF0",1742223925742,0.05939001,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742223925932,262.46,125.88,125.81,0.05484504]
["bitfinex-derivatives","SOLF0:USTF0",1742223926144,38.7445,125.89,125.81,0.05484504]
["bitfinex-derivatives","SOLF0:USTF0",1742223926343,13.36363024,125.92,125.8,42.19313024]
["bitfinex-derivatives","SOLF0:USTF0",1742223926641,7.9437,125.9,125.8,42.19313024]
["bitfinex-derivatives","SOLF0:USTF0",1742223926945,30.78,125.91,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742223927134,0.05486439,125.86,125.84,30.83275381]
["bitfinex-derivatives","SOLF0:USTF0",1742223927334,1.9905,125.92,125.84,30.83275381]
["bitfinex-derivatives","SOLF0:USTF0",1742223927530,280.50271574,125.93,125.84,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742223927531,30.76,125.91,125.84,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742223927740,0.05669327,125.89,125.87,0.05933924]
["bitfinex-derivatives","SOLF0:USTF0",1742223927940,0.05669327,125.89,125.87,30.83933924]
["bitfinex-derivatives","SOLF0:USTF0",1742223929137,0.05669327,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742223930146,301.0416,125.93,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1742223930444,7.9422,125.92,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1742223930841,7.9419,125.93,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1742223931340,0.06010862,125.92,125.9,0.06016075]
["bitfinex-derivatives","SOLF0:USTF0",1742223931540,8.00240862,125.92,125.9,0.06016075]
["bitfinex-derivatives","SOLF0:USTF0",1742223931844,0.06010862,125.92,125.9,0.06016075]
["bitfinex-derivatives","SOLF0:USTF0",1742223932042,7.9428,125.91,125.9,0.06016075]
["bitfinex-derivatives","SOLF0:USTF0",1742223935146,8.00250862,125.92,125.9,0.06016075]
["bitfinex-derivatives","SOLF0:USTF0",1742223935545,0.06010862,125.92,125.9,0.06016075]
["bitfinex-derivatives","SOLF0:USTF0",1742223936252,7.9428,125.91,125.9,0.06016075]
["bitfinex-derivatives","SOLF0:USTF0",1742223936646,0.06010862,125.92,125.9,0.06016075]
["bitfinex-derivatives","SOLF0:USTF0",1742223936849,8.00270862,125.92,125.9,0.06016075]
["bitfinex-derivatives","SOLF0:USTF0",1742223937750,7.9428,125.91,125.9,0.06016075]
["bitfinex-derivatives","SOLF0:USTF0",1742223939146,8.00260862,125.92,125.9,0.06016075]
["bitfinex-derivatives","SOLF0:USTF0",1742223941749,7.9428,125.91,125.9,0.06016075]
["bitfinex-derivatives","SOLF0:USTF0",1742223942353,7.9444,125.89,125.85,9.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742223942541,7.9444,125.89,125.85,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742223942945,30.5,125.91,125.85,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1742223943153,30.5,125.91,125.85,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742223943356,7.9437,125.9,125.87,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1742223943555,0.05276076,125.89,125.87,0.05292964]
["bitfinex-derivatives","SOLF0:USTF0",1742223944043,0.05276076,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742223944249,0.05276076,125.89,125.87,0.05292964]
["bitfinex-derivatives","SOLF0:USTF0",1742223945955,7.99726076,125.89,125.87,0.05292964]
["bitfinex-derivatives","SOLF0:USTF0",1742223946454,0.05276076,125.89,125.87,0.05292964]
["bitfinex-derivatives","SOLF0:USTF0",1742223946648,7.99706076,125.89,125.87,0.05292964]
["bitfinex-derivatives","SOLF0:USTF0",1742223947352,0.05276076,125.89,125.87,7.99812964]
["bitfinex-derivatives","SOLF0:USTF0",1742223947557,0.05276076,125.89,125.87,0.05292964]
["bitfinex-derivatives","SOLF0:USTF0",1742223949049,7.99706076,125.89,125.87,0.05292964]
["bitfinex-derivatives","SOLF0:USTF0",1742223949353,0.05276076,125.89,125.87,0.05292964]
["bitfinex-derivatives","SOLF0:USTF0",1742223949956,7.9447,125.88,125.87,0.05292964]
["bitfinex-derivatives","SOLF0:USTF0",1742223951361,0.05276076,125.89,125.87,0.05292964]
["bitfinex-derivatives","SOLF0:USTF0",1742223951362,7.99716076,125.89,125.87,0.05292964]
["bitfinex-derivatives","SOLF0:USTF0",1742223951661,0.05276076,125.89,125.87,7.99822964]
["bitfinex-derivatives","SOLF0:USTF0",1742223952167,7.99686076,125.89,125.87,7.99822964]
["bitfinex-derivatives","SOLF0:USTF0",1742223952356,7.99686076,125.89,125.87,0.05292964]
["bitfinex-derivatives","SOLF0:USTF0",1742223952956,7.9447,125.88,125.87,0.05292964]
["bitfinex-derivatives","SOLF0:USTF0",1742223954161,7.99706076,125.89,125.87,0.05292964]
["bitfinex-derivatives","SOLF0:USTF0",1742223954363,0.05276076,125.89,125.87,0.05292964]
["bitfinex-derivatives","SOLF0:USTF0",1742223954864,7.99706076,125.89,125.87,0.05292964]
["bitfinex-derivatives","SOLF0:USTF0",1742223955457,0.05276076,125.89,125.87,0.05292964]
["bitfinex-derivatives","SOLF0:USTF0",1742223955660,0.05276076,125.89,125.87,30.27292964]
["bitfinex-derivatives","SOLF0:USTF0",1742223955874,7.9418,125.93,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742223956179,30.24,125.95,125.88,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1742223956883,0.05172363,125.93,125.88,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1742223957181,7.9424,125.92,125.9,0.05380628]
["bitfinex-derivatives","SOLF0:USTF0",1742223957372,0.05172363,125.93,125.9,0.05380628]
["bitfinex-derivatives","SOLF0:USTF0",1742223957779,7.9427,125.92,125.9,0.05380628]
["bitfinex-derivatives","SOLF0:USTF0",1742223957978,0.05172363,125.93,125.9,0.05380628]
["bitfinex-derivatives","SOLF0:USTF0",1742223958182,7.9428,125.91,125.9,0.05380628]
["bitfinex-derivatives","SOLF0:USTF0",1742223958879,38.1423,125.92,125.9,0.05380628]
["bitfinex-derivatives","SOLF0:USTF0",1742223959073,7.9423,125.92,125.9,0.05380628]
["bitfinex-derivatives","SOLF0:USTF0",1742223959278,0.05172363,125.93,125.9,0.05380628]
["bitfinex-derivatives","SOLF0:USTF0",1742223961281,7.9425,125.92,125.9,0.05380628]
["bitfinex-derivatives","SOLF0:USTF0",1742223961487,0.05172363,125.93,125.9,0.05380628]
["bitfinex-derivatives","SOLF0:USTF0",1742223961678,7.99362363,125.93,125.9,7.99690628]
["bitfinex-derivatives","SOLF0:USTF0",1742223961984,0.05172363,125.93,125.9,0.05380628]
["bitfinex-derivatives","SOLF0:USTF0",1742223963782,30.18,125.92,125.9,0.05380628]
["bitfinex-derivatives","SOLF0:USTF0",1742223964180,7.9428,125.91,125.9,0.05380628]
["bitfinex-derivatives","SOLF0:USTF0",1742223968389,7.9428,125.91,125.9,6.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742223970291,19.30493461,125.91,125.9,6.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742223970487,7.9461,125.86,125.84,32.0449]
["bitfinex-derivatives","SOLF0:USTF0",1742223970886,12.28693461,125.92,125.77,450.11257677]
["bitfinex-derivatives","SOLF0:USTF0",1742223971186,11.36213461,125.87,125.79,73.98957686]
["bitfinex-derivatives","SOLF0:USTF0",1742223971392,11.36213461,125.85,125.79,43.88957686]
["bitfinex-derivatives","SOLF0:USTF0",1742223971693,7.9478,125.83,125.82,0.05154735]
["bitfinex-derivatives","SOLF0:USTF0",1742223972380,41.44213461,125.83,125.79,43.88957686]
["bitfinex-derivatives","SOLF0:USTF0",1742223972592,41.44213461,125.83,125.77,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1742223972789,41.44213461,125.83,125.77,12.1932]
["bitfinex-derivatives","SOLF0:USTF0",1742223972988,41.44213461,125.83,125.77,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1742223973479,0.05307327,125.81,125.79,0.05016025]
["bitfinex-derivatives","SOLF0:USTF0",1742223974789,0.05307327,125.81,125.79,30.11016025]
["bitfinex-derivatives","SOLF0:USTF0",1742223974996,30.06,125.86,125.79,30.11016025]
["bitfinex-derivatives","SOLF0:USTF0",1742223975289,38.0061,125.86,125.79,41.42213461]
["bitfinex-derivatives","SOLF0:USTF0",1742223975689,30.06,125.86,125.79,41.42213461]
["bitfinex-derivatives","SOLF0:USTF0",1742223975889,7.947,125.85,125.79,41.42213461]
["bitfinex-derivatives","SOLF0:USTF0",1742223976094,0.05744524,125.84,125.81,0.05529056]
["bitfinex-derivatives","SOLF0:USTF0",1742223976290,0.05744524,125.84,125.81,8.00409056]
["bitfinex-derivatives","SOLF0:USTF0",1742223976487,0.05744524,125.84,125.81,0.05529056]
["bitfinex-derivatives","SOLF0:USTF0",1742223976999,8.00504524,125.84,125.81,0.05529056]
["bitfinex-derivatives","SOLF0:USTF0",1742223977188,0.05744524,125.84,125.81,0.05529056]
["bitfinex-derivatives","SOLF0:USTF0",1742223977388,0.05744524,125.84,125.81,8.00399056]
["bitfinex-derivatives","SOLF0:USTF0",1742223977696,0.05744524,125.84,125.81,0.05529056]
["bitfinex-derivatives","SOLF0:USTF0",1742223978690,0.05744524,125.84,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742223979290,8.00474524,125.84,125.81,8.00409056]
["bitfinex-derivatives","SOLF0:USTF0",1742223979698,7.9484,125.83,125.81,0.05529056]
["bitfinex-derivatives","SOLF0:USTF0",1742223980100,0.05744524,125.84,125.81,0.05529056]
["bitfinex-derivatives","SOLF0:USTF0",1742223980299,7.9484,125.82,125.81,0.05529056]
["bitfinex-derivatives","SOLF0:USTF0",1742223980888,7.9481,125.83,125.81,0.05529056]
["bitfinex-derivatives","SOLF0:USTF0",1742223981699,0.05744524,125.84,125.81,0.05529056]
["bitfinex-derivatives","SOLF0:USTF0",1742223982192,7.9484,125.82,125.81,0.05529056]
["bitfinex-derivatives","SOLF0:USTF0",1742223984406,0.05744524,125.84,125.81,0.05529056]
["bitfinex-derivatives","SOLF0:USTF0",1742223985106,7.9482,125.83,125.81,0.05529056]
["bitfinex-derivatives","SOLF0:USTF0",1742223985306,0.05744524,125.84,125.81,0.05529056]
["bitfinex-derivatives","SOLF0:USTF0",1742223985502,0.05744524,125.84,125.81,30.05529056]
["bitfinex-derivatives","SOLF0:USTF0",1742223987204,7.9484,125.82,125.81,0.05529056]
["bitfinex-derivatives","SOLF0:USTF0",1742223987404,0.05744524,125.84,125.81,0.05529056]
["bitfinex-derivatives","SOLF0:USTF0",1742223987405,7.9481,125.83,125.81,0.05529056]
["bitfinex-derivatives","SOLF0:USTF0",1742223988809,8.00484524,125.84,125.81,8.00439056]
["bitfinex-derivatives","SOLF0:USTF0",1742223989001,0.05744524,125.84,125.81,0.05529056]
["bitfinex-derivatives","SOLF0:USTF0",1742223989401,0.05744524,125.84,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742223991408,0.05744524,125.84,125.81,0.05529056]
["bitfinex-derivatives","SOLF0:USTF0",1742223991908,0.05744524,125.84,125.82,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742223992407,29.9,125.89,125.82,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742223992606,29.9,125.89,125.83,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1742223993206,262.28,125.92,125.83,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1742223993605,0.05443131,125.89,125.86,0.05608093]
["bitfinex-derivatives","SOLF0:USTF0",1742223993904,0.05443131,125.89,125.87,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742223994104,0.05443131,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742223994306,125.56895613,125.95,125.87,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742223995102,7.9437,125.9,125.87,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742223995297,7.99545526,125.9,125.87,29.99908856]
["bitfinex-derivatives","SOLF0:USTF0",1742223995503,0.05175526,125.9,125.87,29.99908856]
["bitfinex-derivatives","SOLF0:USTF0",1742223995899,0.05175526,125.9,125.87,37.94408856]
["bitfinex-derivatives","SOLF0:USTF0",1742223996315,0.05175526,125.9,125.87,29.99908856]
["bitfinex-derivatives","SOLF0:USTF0",1742223996709,0.05175526,125.9,125.87,0.05908856]
["bitfinex-derivatives","SOLF0:USTF0",1742223998719,7.99555526,125.9,125.87,0.05908856]
["bitfinex-derivatives","SOLF0:USTF0",1742223999016,0.05175526,125.9,125.87,0.05908856]
["bitfinex-derivatives","SOLF0:USTF0",1742223999216,7.99555526,125.9,125.87,0.05908856]
["bitfinex-derivatives","SOLF0:USTF0",1742223999917,7.99555526,125.9,125.87,8.00428856]
["bitfinex-derivatives","SOLF0:USTF0",1742224003420,0.05175526,125.9,125.88,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1742224003720,0.05175526,125.9,125.87,0.05908856]
["bitfinex-derivatives","SOLF0:USTF0",1742224003925,0.05175526,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1742224004823,29.82,125.96,125.88,31.9603]
["bitfinex-derivatives","SOLF0:USTF0",1742224005216,7.9414,125.94,125.89,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742224005919,0.05422444,125.93,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742224006113,0.05422444,125.93,125.92,37.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742224006314,29.82,126.01,125.94,11.36213461]
["bitfinex-derivatives","SOLF0:USTF0",1742224006518,29.82,126.01,125.95,31.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742224006916,29.82,126.01,125.95,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742224007117,11.36213461,126.0,125.91,32.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742224007317,0.05147691,125.97,125.94,0.05307867]
["bitfinex-derivatives","SOLF0:USTF0",1742224007518,29.93147691,125.97,125.94,0.05307867]
["bitfinex-derivatives","SOLF0:USTF0",1742224007918,37.87067691,125.97,125.94,0.05307867]
["bitfinex-derivatives","SOLF0:USTF0",1742224008120,7.99067691,125.97,125.94,0.05307867]
["bitfinex-derivatives","SOLF0:USTF0",1742224008522,0.05147691,125.97,125.94,0.05307867]
["bitfinex-derivatives","SOLF0:USTF0",1742224008922,7.9401,125.96,125.94,0.05307867]
["bitfinex-derivatives","SOLF0:USTF0",1742224009327,0.05147691,125.97,125.94,0.05307867]
["bitfinex-derivatives","SOLF0:USTF0",1742224009525,7.9399,125.96,125.94,0.05307867]
["bitfinex-derivatives","SOLF0:USTF0",1742224010224,7.99077691,125.97,125.94,0.05307867]
["bitfinex-derivatives","SOLF0:USTF0",1742224010428,0.05147691,125.97,125.94,0.05307867]
["bitfinex-derivatives","SOLF0:USTF0",1742224010728,7.94,125.96,125.94,0.05307867]
["bitfinex-derivatives","SOLF0:USTF0",1742224011227,0.05147691,125.97,125.94,0.05307867]
["bitfinex-derivatives","SOLF0:USTF0",1742224011826,0.05147691,125.97,125.94,7.99357867]
["bitfinex-derivatives","SOLF0:USTF0",1742224012031,7.99077691,125.97,125.94,7.99357867]
["bitfinex-derivatives","SOLF0:USTF0",1742224013317,0.05147691,125.97,125.94,0.05307867]
["bitfinex-derivatives","SOLF0:USTF0",1742224013527,11.36213461,125.96,125.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742224013822,7.9428,125.91,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742224014027,29.94,125.92,125.87,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742224014224,29.96,125.92,125.87,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742224014423,11.36213461,125.94,125.87,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742224014623,7.9425,125.92,125.87,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742224014926,0.05357493,125.92,125.89,0.05193144]
["bitfinex-derivatives","SOLF0:USTF0",1742224015725,7.99597493,125.92,125.89,7.99563144]
["bitfinex-derivatives","SOLF0:USTF0",1742224015926,0.05357493,125.92,125.89,7.99563144]
["bitfinex-derivatives","SOLF0:USTF0",1742224016435,7.99627493,125.92,125.89,7.99563144]
["bitfinex-derivatives","SOLF0:USTF0",1742224016930,7.9428,125.91,125.89,0.05193144]
["bitfinex-derivatives","SOLF0:USTF0",1742224018637,7.9434,125.9,125.89,0.05193144]
["bitfinex-derivatives","SOLF0:USTF0",1742224020234,0.05357493,125.92,125.89,0.05193144]
["bitfinex-derivatives","SOLF0:USTF0",1742224020740,0.05357493,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742224021534,0.05357493,125.92,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742224021731,0.05357493,125.92,125.89,0.05193144]
["bitfinex-derivatives","SOLF0:USTF0",1742224021927,7.99617493,125.92,125.89,0.05193144]
["bitfinex-derivatives","SOLF0:USTF0",1742224022334,0.05357493,125.92,125.89,0.05193144]
["bitfinex-derivatives","SOLF0:USTF0",1742224022531,7.9431,125.91,125.89,0.05193144]
["bitfinex-derivatives","SOLF0:USTF0",1742224023140,0.05357493,125.92,125.89,7.99583144]
["bitfinex-derivatives","SOLF0:USTF0",1742224023545,0.05357493,125.92,125.89,0.05193144]
["bitfinex-derivatives","SOLF0:USTF0",1742224023742,0.05357493,125.92,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742224023943,0.05357493,125.92,125.89,0.05193144]
["bitfinex-derivatives","SOLF0:USTF0",1742224025536,7.99597493,125.92,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742224025738,7.99597493,125.92,125.89,0.05193144]
["bitfinex-derivatives","SOLF0:USTF0",1742224025942,7.99597493,125.92,125.89,7.99563144]
["bitfinex-derivatives","SOLF0:USTF0",1742224026143,7.9428,125.91,125.89,7.99563144]
["bitfinex-derivatives","SOLF0:USTF0",1742224026541,0.05357493,125.92,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742224026736,0.05357493,125.92,125.9,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742224027743,0.05357493,125.92,125.89,0.05193144]
["bitfinex-derivatives","SOLF0:USTF0",1742224028333,7.9431,125.91,125.89,0.05193144]
["bitfinex-derivatives","SOLF0:USTF0",1742224028534,0.05357493,125.92,125.89,0.05193144]
["bitfinex-derivatives","SOLF0:USTF0",1742224028949,7.9431,125.91,125.89,0.05193144]
["bitfinex-derivatives","SOLF0:USTF0",1742224029950,7.9434,125.9,125.89,0.05193144]
["bitfinex-derivatives","SOLF0:USTF0",1742224030143,0.05357493,125.92,125.89,0.05193144]
["bitfinex-derivatives","SOLF0:USTF0",1742224030544,7.9431,125.91,125.89,0.05193144]
["bitfinex-derivatives","SOLF0:USTF0",1742224030943,7.99597493,125.92,125.89,7.99593144]
["bitfinex-derivatives","SOLF0:USTF0",1742224031151,0.05357493,125.92,125.89,7.99593144]
["bitfinex-derivatives","SOLF0:USTF0",1742224031353,0.05357493,125.92,125.89,0.05193144]
["bitfinex-derivatives","SOLF0:USTF0",1742224031651,7.9432,125.91,125.89,0.05193144]
["bitfinex-derivatives","SOLF0:USTF0",1742224032352,7.9434,125.9,125.89,0.05193144]
["bitfinex-derivatives","SOLF0:USTF0",1742224034152,7.9429,125.91,125.89,0.05193144]
["bitfinex-derivatives","SOLF0:USTF0",1742224034349,0.05357493,125.92,125.89,0.05193144]
["bitfinex-derivatives","SOLF0:USTF0",1742224035255,29.94,125.97,125.9,11.36213461]
["bitfinex-derivatives","SOLF0:USTF0",1742224035456,29.94,125.98,125.91,34.1631]
["bitfinex-derivatives","SOLF0:USTF0",1742224035656,7.9396,125.97,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1742224035954,324.18056403,125.99,125.91,34.1631]
["bitfinex-derivatives","SOLF0:USTF0",1742224036156,7.9392,125.97,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742224036355,0.06012012,125.96,125.94,7.99262581]
["bitfinex-derivatives","SOLF0:USTF0",1742224037153,0.06012012,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742224038154,32.14056403,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742224038356,25.55776403,125.99,125.98,19.30053461]
["bitfinex-derivatives","SOLF0:USTF0",1742224038857,7.9355,126.03,126.0,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1742224039259,7.9348,126.04,126.01,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1742224039458,0.04148928,126.03,126.01,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1742224039656,0.04148928,126.03,126.0,29.99597291]
["bitfinex-derivatives","SOLF0:USTF0",1742224039848,0.04148928,126.03,126.0,29.99139311]
["bitfinex-derivatives","SOLF0:USTF0",1742224040051,0.04148928,126.03,126.0,0.05139311]
["bitfinex-derivatives","SOLF0:USTF0",1742224040554,0.04148928,126.03,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742224040754,0.04148928,126.03,126.0,0.05139311]
["bitfinex-derivatives","SOLF0:USTF0",1742224041059,0.04148928,126.03,126.01,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742224041965,0.04148928,126.03,126.01,37.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742224042261,0.04148928,126.03,126.0,0.05139311]
["bitfinex-derivatives","SOLF0:USTF0",1742224042961,0.04148928,126.03,126.0,7.98809311]
["bitfinex-derivatives","SOLF0:USTF0",1742224043652,0.04148928,126.03,126.0,0.05139311]
["bitfinex-derivatives","SOLF0:USTF0",1742224043857,0.04148928,126.03,126.0,11.41352772]
["bitfinex-derivatives","SOLF0:USTF0",1742224044053,0.04148928,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742224044258,292.04,126.1,126.02,41.30213461]
["bitfinex-derivatives","SOLF0:USTF0",1742224044656,7.9319,126.09,126.04,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1742224044849,292.04,126.1,126.02,41.30213461]
["bitfinex-derivatives","SOLF0:USTF0",1742224045060,303.40213461,126.1,126.02,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742224045363,7.9343,126.05,126.02,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742224045562,29.94,126.07,126.05,0.06114477]
["bitfinex-derivatives","SOLF0:USTF0",1742224045759,29.94,126.07,126.02,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742224045962,29.92,126.09,126.05,0.05409341]
["bitfinex-derivatives","SOLF0:USTF0",1742224048061,7.9333,126.06,126.05,0.05409341]
["bitfinex-derivatives","SOLF0:USTF0",1742224048363,37.8533,126.06,126.05,0.05409341]
["bitfinex-derivatives","SOLF0:USTF0",1742224048659,7.9325,126.08,126.05,0.05409341]
["bitfinex-derivatives","SOLF0:USTF0",1742224049657,7.9317,126.09,126.05,7.98759341]
["bitfinex-derivatives","SOLF0:USTF0",1742224049860,29.92,126.11,126.05,0.05409341]
["bitfinex-derivatives","SOLF0:USTF0",1742224050360,7.9324,126.08,126.05,0.05409341]
["bitfinex-derivatives","SOLF0:USTF0",1742224050566,29.92,126.11,126.05,0.05409341]
["bitfinex-derivatives","SOLF0:USTF0",1742224050967,7.9326,126.08,126.05,0.05409341]
["bitfinex-derivatives","SOLF0:USTF0",1742224051157,29.88,126.09,126.05,0.05409341]
["bitfinex-derivatives","SOLF0:USTF0",1742224052161,7.9333,126.06,126.05,0.05409341]
["bitfinex-derivatives","SOLF0:USTF0",1742224052466,37.8133,126.06,126.05,0.05409341]
["bitfinex-derivatives","SOLF0:USTF0",1742224053576,7.9333,126.06,126.05,0.05409341]
["bitfinex-derivatives","SOLF0:USTF0",1742224053872,29.9,126.1,126.05,0.05409341]
["bitfinex-derivatives","SOLF0:USTF0",1742224054261,7.9325,126.08,126.05,0.05409341]
["bitfinex-derivatives","SOLF0:USTF0",1742224055175,7.9332,126.07,126.05,0.05409341]
["bitfinex-derivatives","SOLF0:USTF0",1742224055377,41.26213461,126.1,126.05,0.05409341]
["bitfinex-derivatives","SOLF0:USTF0",1742224055777,7.9333,126.06,126.05,0.05409341]
["bitfinex-derivatives","SOLF0:USTF0",1742224056076,37.8533,126.06,126.05,0.05409341]
["bitfinex-derivatives","SOLF0:USTF0",1742224057384,11.36213461,126.1,126.05,7.98799341]
["bitfinex-derivatives","SOLF0:USTF0",1742224057587,29.94,126.09,126.05,7.98799341]
["bitfinex-derivatives","SOLF0:USTF0",1742224057782,29.94,126.09,126.05,0.05409341]
["bitfinex-derivatives","SOLF0:USTF0",1742224058082,84.12337836,126.18,126.06,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742224058279,303.32213461,126.15,126.06,32.1707]
["bitfinex-derivatives","SOLF0:USTF0",1742224058479,303.32213461,126.15,126.09,0.05279565]
["bitfinex-derivatives","SOLF0:USTF0",1742224058679,11.36213461,126.13,126.09,0.05279565]
["bitfinex-derivatives","SOLF0:USTF0",1742224058874,7.9306,126.11,126.09,0.05279565]
["bitfinex-derivatives","SOLF0:USTF0",1742224059688,30.08,126.12,126.09,7.98369565]
["bitfinex-derivatives","SOLF0:USTF0",1742224059872,30.06,126.14,126.09,0.05279565]
["bitfinex-derivatives","SOLF0:USTF0",1742224060279,7.9289,126.13,126.09,7.98389565]
["bitfinex-derivatives","SOLF0:USTF0",1742224060577,30.06,126.14,126.09,0.05279565]
["bitfinex-derivatives","SOLF0:USTF0",1742224060781,7.9292,126.13,126.09,0.05279565]
["bitfinex-derivatives","SOLF0:USTF0",1742224060978,30.04,126.14,126.09,0.05279565]
["bitfinex-derivatives","SOLF0:USTF0",1742224061182,261.9,126.15,126.09,30.09279565]
["bitfinex-derivatives","SOLF0:USTF0",1742224062986,280.01822756,126.15,126.09,0.05279565]
["bitfinex-derivatives","SOLF0:USTF0",1742224063185,7.9307,126.11,126.09,0.05279565]
["bitfinex-derivatives","SOLF0:USTF0",1742224064789,30.04,126.12,126.09,0.05279565]
["bitfinex-derivatives","SOLF0:USTF0",1742224065881,193.76583277,126.29,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742224065882,261.78,126.21,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742224066080,261.78,126.21,126.14,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742224066282,261.78,126.21,126.16,0.05368868]
["bitfinex-derivatives","SOLF0:USTF0",1742224067089,292.04,126.21,126.16,0.05368868]
["bitfinex-derivatives","SOLF0:USTF0",1742224067486,7.9248,126.2,126.16,0.05368868]
["bitfinex-derivatives","SOLF0:USTF0",1742224067789,292.04,126.21,126.16,0.05368868]
["bitfinex-derivatives","SOLF0:USTF0",1742224068187,7.926,126.18,126.16,0.05368868]
["bitfinex-derivatives","SOLF0:USTF0",1742224068389,292.04,126.21,126.16,0.05368868]
["bitfinex-derivatives","SOLF0:USTF0",1742224069191,30.22,126.2,126.16,0.05368868]
["bitfinex-derivatives","SOLF0:USTF0",1742224070187,7.9264,126.17,126.16,0.05368868]
["bitfinex-derivatives","SOLF0:USTF0",1742224070592,38.1264,126.17,126.16,0.05368868]
["bitfinex-derivatives","SOLF0:USTF0",1742224072786,7.9295,126.13,126.1,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742224072992,261.66,126.16,126.1,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742224073195,261.66,126.16,126.06,13.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742224073500,279.77822756,126.16,126.07,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742224073794,7.9312,126.1,126.06,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1742224073993,30.16,126.12,126.06,36.216]
["bitfinex-derivatives","SOLF0:USTF0",1742224074194,30.16,126.12,126.07,0.05503193]
["bitfinex-derivatives","SOLF0:USTF0",1742224074496,0.05368869,126.1,126.07,0.05503193]
["bitfinex-derivatives","SOLF0:USTF0",1742224074998,7.98458869,126.1,126.07,0.05503193]
["bitfinex-derivatives","SOLF0:USTF0",1742224075193,0.05368869,126.1,126.07,0.05503193]
["bitfinex-derivatives","SOLF0:USTF0",1742224075588,7.9314,126.09,126.07,0.05503193]
["bitfinex-derivatives","SOLF0:USTF0",1742224076298,0.05368869,126.1,126.07,0.05503193]
["bitfinex-derivatives","SOLF0:USTF0",1742224076696,7.9317,126.09,126.07,0.05503193]
["bitfinex-derivatives","SOLF0:USTF0",1742224077296,7.9321,126.08,126.07,0.05503193]
["bitfinex-derivatives","SOLF0:USTF0",1742224080302,7.9317,126.09,126.07,0.05503193]
["bitfinex-derivatives","SOLF0:USTF0",1742224080504,261.73368869,126.1,126.07,0.05503193]
["bitfinex-derivatives","SOLF0:USTF0",1742224081005,7.9321,126.08,126.07,0.05503193]
["bitfinex-derivatives","SOLF0:USTF0",1742224082701,7.9321,126.08,126.07,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224082900,32.1734,126.09,126.02,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742224083495,32.1734,126.09,126.01,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1742224083700,32.1734,126.09,126.02,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742224083899,0.05680623,126.07,126.04,0.05615308]
["bitfinex-derivatives","SOLF0:USTF0",1742224084505,7.98980623,126.07,126.04,0.05615308]
["bitfinex-derivatives","SOLF0:USTF0",1742224085106,0.05680623,126.07,126.04,0.05615308]
["bitfinex-derivatives","SOLF0:USTF0",1742224086009,0.05680623,126.07,126.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742224086800,261.68,126.1,126.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742224087104,261.68,126.1,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1742224087809,269.6112,126.1,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742224088005,0.05023165,126.09,126.07,0.05125117]
["bitfinex-derivatives","SOLF0:USTF0",1742224088301,7.98173165,126.09,126.07,0.05125117]
["bitfinex-derivatives","SOLF0:USTF0",1742224088700,0.05023165,126.09,126.07,0.05125117]
["bitfinex-derivatives","SOLF0:USTF0",1742224091006,263.7569,126.15,126.08,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742224091507,293.20048674,126.19,126.08,48.15822756]
["bitfinex-derivatives","SOLF0:USTF0",1742224091711,293.20048674,126.19,126.09,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1742224091712,261.74,126.19,126.09,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1742224091895,7.9261,126.18,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1742224092299,291.82,126.19,126.15,0.0555217]
["bitfinex-derivatives","SOLF0:USTF0",1742224092608,269.6652,126.19,126.15,0.0555217]
["bitfinex-derivatives","SOLF0:USTF0",1742224093199,269.6652,126.19,126.15,7.9830217]
["bitfinex-derivatives","SOLF0:USTF0",1742224093403,7.9259,126.18,126.15,0.0555217]
["bitfinex-derivatives","SOLF0:USTF0",1742224093604,261.74,126.19,126.15,0.0555217]
["bitfinex-derivatives","SOLF0:USTF0",1742224094807,269.6655,126.19,126.15,0.0555217]
["bitfinex-derivatives","SOLF0:USTF0",1742224095009,261.74,126.19,126.15,0.0555217]
["bitfinex-derivatives","SOLF0:USTF0",1742224095411,269.6654,126.19,126.15,0.0555217]
["bitfinex-derivatives","SOLF0:USTF0",1742224095611,261.74,126.19,126.15,0.0555217]
["bitfinex-derivatives","SOLF0:USTF0",1742224096711,7.9263,126.18,126.15,0.0555217]
["bitfinex-derivatives","SOLF0:USTF0",1742224097106,261.74,126.19,126.15,0.0555217]
["bitfinex-derivatives","SOLF0:USTF0",1742224097406,30.02,126.21,126.15,0.0555217]
["bitfinex-derivatives","SOLF0:USTF0",1742224097809,123.91147178,126.23,126.17,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1742224098117,30.02,126.22,126.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742224098324,7.9246,126.2,126.19,0.05671266]
["bitfinex-derivatives","SOLF0:USTF0",1742224098510,30.02,126.22,126.19,0.05671266]
["bitfinex-derivatives","SOLF0:USTF0",1742224099216,263.6518,126.23,126.19,0.05671266]
["bitfinex-derivatives","SOLF0:USTF0",1742224100018,7.9245,126.2,126.19,0.05671266]
["bitfinex-derivatives","SOLF0:USTF0",1742224102120,291.64,126.23,126.19,0.05671266]
["bitfinex-derivatives","SOLF0:USTF0",1742224102312,261.66,126.23,126.19,0.05671266]
["bitfinex-derivatives","SOLF0:USTF0",1742224102615,269.583,126.23,126.2,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742224102804,261.66,126.23,126.2,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742224103004,261.58,126.28,126.2,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742224103208,261.58,126.28,126.2,32.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742224103408,261.58,126.28,126.23,0.05020962]
["bitfinex-derivatives","SOLF0:USTF0",1742224103604,261.58,126.28,126.23,30.07020962]
["bitfinex-derivatives","SOLF0:USTF0",1742224104309,7.9217,126.25,126.23,0.05020962]
["bitfinex-derivatives","SOLF0:USTF0",1742224104509,30.04,126.26,126.23,0.05020962]
["bitfinex-derivatives","SOLF0:USTF0",1742224105718,18.07342224,126.25,126.18,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1742224106222,18.07342224,126.25,126.18,10.1149]
["bitfinex-derivatives","SOLF0:USTF0",1742224106514,7.9238,126.22,126.18,10.1149]
["bitfinex-derivatives","SOLF0:USTF0",1742224106816,0.05189236,126.21,126.19,0.05279537]
["bitfinex-derivatives","SOLF0:USTF0",1742224108619,7.97609236,126.21,126.19,0.05279537]
["bitfinex-derivatives","SOLF0:USTF0",1742224109118,0.05189236,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742224109318,0.05189236,126.21,126.2,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742224109915,0.05189236,126.21,126.19,0.05279537]
["bitfinex-derivatives","SOLF0:USTF0",1742224110318,0.05189236,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742224111323,0.05189236,126.21,126.19,2.09709537]
["bitfinex-derivatives","SOLF0:USTF0",1742224111921,0.05189236,126.21,126.19,10.02189537]
["bitfinex-derivatives","SOLF0:USTF0",1742224113326,7.97579236,126.21,126.19,0.05279537]
["bitfinex-derivatives","SOLF0:USTF0",1742224113525,0.05189236,126.21,126.19,0.05279537]
["bitfinex-derivatives","SOLF0:USTF0",1742224115123,0.05189236,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742224115725,0.05189236,126.21,126.19,7.97769537]
["bitfinex-derivatives","SOLF0:USTF0",1742224115913,0.05189236,126.21,126.19,0.05279537]
["bitfinex-derivatives","SOLF0:USTF0",1742224116418,7.9245,126.2,126.19,0.05279537]
["bitfinex-derivatives","SOLF0:USTF0",1742224116925,0.05189236,126.21,126.19,0.05279537]
["bitfinex-derivatives","SOLF0:USTF0",1742224117319,7.927,126.16,126.13,10.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742224117628,30.0,126.18,126.12,43.56921616]
["bitfinex-derivatives","SOLF0:USTF0",1742224118219,7.9268,126.17,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742224118426,30.0,126.18,126.12,43.56921616]
["bitfinex-derivatives","SOLF0:USTF0",1742224118618,0.05736233,126.17,126.14,0.05517601]
["bitfinex-derivatives","SOLF0:USTF0",1742224119017,7.98406233,126.17,126.14,0.05517601]
["bitfinex-derivatives","SOLF0:USTF0",1742224119413,0.05736233,126.17,126.14,0.05517601]
["bitfinex-derivatives","SOLF0:USTF0",1742224120920,261.52,126.16,126.09,10.89230404]
["bitfinex-derivatives","SOLF0:USTF0",1742224121122,29.96,126.15,126.09,10.89230404]
["bitfinex-derivatives","SOLF0:USTF0",1742224121525,7.9293,126.13,126.09,18.82320404]
["bitfinex-derivatives","SOLF0:USTF0",1742224121923,29.96,126.15,126.09,10.89230404]
["bitfinex-derivatives","SOLF0:USTF0",1742224122124,0.05955834,126.12,126.1,0.05185468]
["bitfinex-derivatives","SOLF0:USTF0",1742224122627,7.98915834,126.12,126.1,0.05185468]
["bitfinex-derivatives","SOLF0:USTF0",1742224123430,0.05955834,126.12,126.1,0.05185468]
["bitfinex-derivatives","SOLF0:USTF0",1742224123619,0.05955834,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742224124122,0.05955834,126.12,126.1,0.05185468]
["bitfinex-derivatives","SOLF0:USTF0",1742224124326,0.05955834,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742224124530,0.05955834,126.12,126.1,0.05185468]
["bitfinex-derivatives","SOLF0:USTF0",1742224124921,0.05955834,126.12,126.1,7.98225468]
["bitfinex-derivatives","SOLF0:USTF0",1742224126028,0.05955834,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742224127231,291.4,126.16,126.14,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742224127620,291.4,126.16,126.1,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742224128333,261.52,126.16,126.1,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742224128627,0.05607476,126.14,126.13,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1742224129021,0.05607476,126.14,126.13,37.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742224129223,261.52,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742224129723,29.86,126.2,126.13,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742224130029,7.9252,126.19,126.15,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742224130428,7.9252,126.19,126.13,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742224130633,0.04423064,126.18,126.16,0.05719742]
["bitfinex-derivatives","SOLF0:USTF0",1742224131522,0.04423064,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742224132833,261.62,126.21,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742224133530,261.62,126.21,126.16,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742224133836,261.62,126.21,126.17,0.05525461]
["bitfinex-derivatives","SOLF0:USTF0",1742224134134,261.62,126.21,126.19,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1742224134334,261.62,126.21,126.17,0.05525461]
["bitfinex-derivatives","SOLF0:USTF0",1742224134536,261.62,126.21,126.17,4.26815461]
["bitfinex-derivatives","SOLF0:USTF0",1742224134729,261.62,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742224134925,29.84,126.23,126.19,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742224135232,29.82,126.25,126.19,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742224135428,29.82,126.25,126.2,0.05521038]
["bitfinex-derivatives","SOLF0:USTF0",1742224135728,29.84,126.24,126.2,0.05521038]
["bitfinex-derivatives","SOLF0:USTF0",1742224136333,7.923,126.23,126.2,0.05521038]
["bitfinex-derivatives","SOLF0:USTF0",1742224136534,29.84,126.24,126.2,7.97941038]
["bitfinex-derivatives","SOLF0:USTF0",1742224136937,29.84,126.24,126.2,0.05521038]
["bitfinex-derivatives","SOLF0:USTF0",1742224137633,7.9238,126.22,126.2,0.05521038]
["bitfinex-derivatives","SOLF0:USTF0",1742224138636,7.9229,126.23,126.2,0.05521038]
["bitfinex-derivatives","SOLF0:USTF0",1742224139039,29.84,126.24,126.2,0.05521038]
["bitfinex-derivatives","SOLF0:USTF0",1742224139233,29.84,126.24,126.2,29.85521038]
["bitfinex-derivatives","SOLF0:USTF0",1742224139433,31.8688,126.26,126.2,29.85521038]
["bitfinex-derivatives","SOLF0:USTF0",1742224139833,7.9223,126.24,126.2,29.85521038]
["bitfinex-derivatives","SOLF0:USTF0",1742224140341,7.9228,126.23,126.2,37.77941038]
["bitfinex-derivatives","SOLF0:USTF0",1742224140537,11.30057716,126.25,126.2,29.85521038]
["bitfinex-derivatives","SOLF0:USTF0",1742224140941,11.30057716,126.23,126.2,0.05521038]
["bitfinex-derivatives","SOLF0:USTF0",1742224141131,41.10057716,126.23,126.2,0.05521038]
["bitfinex-derivatives","SOLF0:USTF0",1742224141331,29.8,126.23,126.2,0.05521038]
["bitfinex-derivatives","SOLF0:USTF0",1742224141627,41.10057716,126.23,126.2,0.05521038]
["bitfinex-derivatives","SOLF0:USTF0",1742224141832,11.30057716,126.21,126.2,0.05521038]
["bitfinex-derivatives","SOLF0:USTF0",1742224142033,7.9254,126.19,126.16,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742224142332,11.30057716,126.21,126.15,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1742224142333,29.8,126.2,126.15,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1742224143043,291.32,126.22,126.15,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1742224143237,0.05521038,126.19,126.16,0.05787126]
["bitfinex-derivatives","SOLF0:USTF0",1742224143842,0.05521038,126.19,126.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742224144236,0.05521038,126.19,126.16,0.05787126]
["bitfinex-derivatives","SOLF0:USTF0",1742224144437,0.05521038,126.19,126.17,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1742224144837,0.05521038,126.19,126.16,0.05787126]
["bitfinex-derivatives","SOLF0:USTF0",1742224145042,0.05521038,126.19,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742224146342,0.05521038,126.19,126.16,0.05787126]
["bitfinex-derivatives","SOLF0:USTF0",1742224146739,7.98051038,126.19,126.16,0.05787126]
["bitfinex-derivatives","SOLF0:USTF0",1742224146939,0.05521038,126.19,126.16,0.05787126]
["bitfinex-derivatives","SOLF0:USTF0",1742224147141,7.9262,126.18,126.16,0.05787126]
["bitfinex-derivatives","SOLF0:USTF0",1742224147443,0.05521038,126.19,126.16,0.05787126]
["bitfinex-derivatives","SOLF0:USTF0",1742224148031,0.05521038,126.19,126.16,7.98457126]
["bitfinex-derivatives","SOLF0:USTF0",1742224148244,0.05521038,126.19,126.16,0.05787126]
["bitfinex-derivatives","SOLF0:USTF0",1742224150337,261.54,126.22,126.16,11.35844842]
["bitfinex-derivatives","SOLF0:USTF0",1742224151246,7.9216,126.25,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742224151441,302.56057716,126.27,126.21,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742224151750,302.56057716,126.27,126.22,0.05816085]
["bitfinex-derivatives","SOLF0:USTF0",1742224151933,7.922,126.24,126.22,0.05816085]
["bitfinex-derivatives","SOLF0:USTF0",1742224152137,11.30057716,126.25,126.22,0.05816085]
["bitfinex-derivatives","SOLF0:USTF0",1742224152338,11.30057716,126.23,126.15,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1742224152541,7.9255,126.19,126.15,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1742224153542,0.05816085,126.18,126.16,0.05459339]
["bitfinex-derivatives","SOLF0:USTF0",1742224156336,0.05816085,126.18,126.16,7.98149339]
["bitfinex-derivatives","SOLF0:USTF0",1742224157051,0.05816085,126.18,126.16,0.05459339]
["bitfinex-derivatives","SOLF0:USTF0",1742224159946,7.9264,126.17,126.16,0.05459339]
["bitfinex-derivatives","SOLF0:USTF0",1742224161659,0.05816085,126.18,126.16,0.05459339]
["bitfinex-derivatives","SOLF0:USTF0",1742224162057,7.98426085,126.18,126.16,0.05459339]
["bitfinex-derivatives","SOLF0:USTF0",1742224162261,0.05816085,126.18,126.16,0.05459339]
["bitfinex-derivatives","SOLF0:USTF0",1742224164153,0.05816085,126.18,126.16,7.98129339]
["bitfinex-derivatives","SOLF0:USTF0",1742224166774,0.05816085,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742224169467,29.76,126.23,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742224169671,7.923,126.23,126.17,17.83254121]
["bitfinex-derivatives","SOLF0:USTF0",1742224169973,291.28,126.24,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742224170276,261.52,126.24,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742224170477,261.52,126.24,126.21,0.05340308]
["bitfinex-derivatives","SOLF0:USTF0",1742224170968,272.82057716,126.24,126.21,0.05340308]
["bitfinex-derivatives","SOLF0:USTF0",1742224171568,7.9233,126.22,126.21,0.05340308]
["bitfinex-derivatives","SOLF0:USTF0",1742224171768,272.82057716,126.24,126.21,0.05340308]
["bitfinex-derivatives","SOLF0:USTF0",1742224172063,7.9229,126.23,126.21,0.05340308]
["bitfinex-derivatives","SOLF0:USTF0",1742224172264,261.52,126.24,126.21,0.05340308]
["bitfinex-derivatives","SOLF0:USTF0",1742224173664,7.9226,126.23,126.21,0.05340308]
["bitfinex-derivatives","SOLF0:USTF0",1742224173870,261.52,126.24,126.21,0.05340308]
["bitfinex-derivatives","SOLF0:USTF0",1742224174768,29.74,126.23,126.21,0.05340308]
["bitfinex-derivatives","SOLF0:USTF0",1742224174972,7.9233,126.22,126.21,0.05340308]
["bitfinex-derivatives","SOLF0:USTF0",1742224176074,37.6629,126.23,126.21,0.05340308]
["bitfinex-derivatives","SOLF0:USTF0",1742224176375,29.74,126.23,126.21,0.05340308]
["bitfinex-derivatives","SOLF0:USTF0",1742224176570,37.6629,126.23,126.21,0.05340308]
["bitfinex-derivatives","SOLF0:USTF0",1742224176770,29.74,126.23,126.21,0.05340308]
["bitfinex-derivatives","SOLF0:USTF0",1742224177265,7.9233,126.22,126.21,0.05340308]
["bitfinex-derivatives","SOLF0:USTF0",1742224181578,37.663,126.23,126.21,0.05340308]
["bitfinex-derivatives","SOLF0:USTF0",1742224182080,29.74,126.23,126.21,0.05340308]
["bitfinex-derivatives","SOLF0:USTF0",1742224182273,37.6629,126.23,126.21,7.97720308]
["bitfinex-derivatives","SOLF0:USTF0",1742224182475,29.74,126.23,126.21,0.05340308]
["bitfinex-derivatives","SOLF0:USTF0",1742224182673,269.4421,126.24,126.21,0.05340308]
["bitfinex-derivatives","SOLF0:USTF0",1742224182877,269.4421,126.24,126.21,7.97690308]
["bitfinex-derivatives","SOLF0:USTF0",1742224183483,7.9226,126.23,126.21,0.05340308]
["bitfinex-derivatives","SOLF0:USTF0",1742224183881,269.4422,126.24,126.21,0.05340308]
["bitfinex-derivatives","SOLF0:USTF0",1742224184282,269.4422,126.24,126.21,7.97700308]
["bitfinex-derivatives","SOLF0:USTF0",1742224185185,261.52,126.24,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742224185484,261.52,126.24,126.21,0.05340308]
["bitfinex-derivatives","SOLF0:USTF0",1742224185678,269.4423,126.24,126.21,7.97700308]
["bitfinex-derivatives","SOLF0:USTF0",1742224186083,269.4423,126.24,126.21,0.05340308]
["bitfinex-derivatives","SOLF0:USTF0",1742224186281,7.9227,126.23,126.21,0.05340308]
["bitfinex-derivatives","SOLF0:USTF0",1742224186577,261.52,126.24,126.21,0.05340308]
["bitfinex-derivatives","SOLF0:USTF0",1742224186880,269.4423,126.24,126.21,0.05340308]
["bitfinex-derivatives","SOLF0:USTF0",1742224187081,261.52,126.24,126.21,0.05340308]
["bitfinex-derivatives","SOLF0:USTF0",1742224187283,29.74,126.23,126.21,0.05340308]
["bitfinex-derivatives","SOLF0:USTF0",1742224187679,7.9233,126.22,126.21,0.05340308]
["bitfinex-derivatives","SOLF0:USTF0",1742224187883,11.30057716,126.22,126.19,43.56921616]
["bitfinex-derivatives","SOLF0:USTF0",1742224188182,7.9245,126.2,126.19,43.56921616]
["bitfinex-derivatives","SOLF0:USTF0",1742224188372,37.7845,126.2,126.19,43.56921616]
["bitfinex-derivatives","SOLF0:USTF0",1742224189183,29.86,126.2,126.19,43.56921616]
["bitfinex-derivatives","SOLF0:USTF0",1742224189484,29.86,126.2,126.18,0.05975655]
["bitfinex-derivatives","SOLF0:USTF0",1742224191289,0.05340308,126.21,126.18,0.05975655]
["bitfinex-derivatives","SOLF0:USTF0",1742224192383,0.05340308,126.21,126.19,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742224193186,0.05340308,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742224193488,17.47437716,126.28,126.2,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1742224193676,47.29437716,126.28,126.2,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1742224193880,55.21417716,126.28,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742224194081,55.21417716,126.28,126.22,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742224194392,55.21417716,126.28,126.24,0.05833049]
["bitfinex-derivatives","SOLF0:USTF0",1742224194989,7.9202,126.27,126.24,0.05833049]
["bitfinex-derivatives","SOLF0:USTF0",1742224195186,11.30057716,126.26,126.24,0.05833049]
["bitfinex-derivatives","SOLF0:USTF0",1742224195581,7.9214,126.25,126.24,0.05833049]
["bitfinex-derivatives","SOLF0:USTF0",1742224195782,29.78,126.25,126.17,43.56921616]
["bitfinex-derivatives","SOLF0:USTF0",1742224196085,7.9229,126.23,126.19,43.56921616]
["bitfinex-derivatives","SOLF0:USTF0",1742224196286,11.30057716,126.24,126.19,43.56921616]
["bitfinex-derivatives","SOLF0:USTF0",1742224196486,7.9229,126.23,126.19,43.56921616]
["bitfinex-derivatives","SOLF0:USTF0",1742224196792,11.30057716,126.24,126.19,43.56921616]
["bitfinex-derivatives","SOLF0:USTF0",1742224197085,0.05127182,126.22,126.2,0.05743084]
["bitfinex-derivatives","SOLF0:USTF0",1742224199193,0.05127182,126.22,126.2,7.98173084]
["bitfinex-derivatives","SOLF0:USTF0",1742224199393,0.05127182,126.22,126.2,0.05743084]
["bitfinex-derivatives","SOLF0:USTF0",1742224199786,0.05127182,126.22,126.2,7.98163084]
["bitfinex-derivatives","SOLF0:USTF0",1742224199983,0.05127182,126.22,126.2,0.05743084]
["bitfinex-derivatives","SOLF0:USTF0",1742224200389,0.05127182,126.22,126.21,37.6839]
["bitfinex-derivatives","SOLF0:USTF0",1742224200785,7.182e-05,126.22,126.21,37.6839]
["bitfinex-derivatives","SOLF0:USTF0",1742224200997,291.26,126.29,126.21,31.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742224201195,291.26,126.29,126.21,33.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742224201397,261.5,126.29,126.21,33.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742224202198,7.9204,126.27,126.24,0.05565857]
["bitfinex-derivatives","SOLF0:USTF0",1742224203000,29.76,126.27,126.24,0.05565857]
["bitfinex-derivatives","SOLF0:USTF0",1742224203302,7.9211,126.26,126.24,0.05565857]
["bitfinex-derivatives","SOLF0:USTF0",1742224203490,29.76,126.27,126.24,0.05565857]
["bitfinex-derivatives","SOLF0:USTF0",1742224204694,291.26,126.29,126.24,29.81565857]
["bitfinex-derivatives","SOLF0:USTF0",1742224205899,7.9199,126.28,126.24,29.81565857]
["bitfinex-derivatives","SOLF0:USTF0",1742224206491,299.1792,126.29,126.24,29.81565857]
["bitfinex-derivatives","SOLF0:USTF0",1742224206688,29.76,126.29,126.24,29.81565857]
["bitfinex-derivatives","SOLF0:USTF0",1742224207400,7.9198,126.28,126.24,29.81565857]
["bitfinex-derivatives","SOLF0:USTF0",1742224207603,4.1976,126.32,126.24,29.81565857]
["bitfinex-derivatives","SOLF0:USTF0",1742224207794,2.1927,126.35,126.25,13.33047716]
["bitfinex-derivatives","SOLF0:USTF0",1742224208000,7.9159,126.34,126.27,0.05286123]
["bitfinex-derivatives","SOLF0:USTF0",1742224208304,41.24057716,126.36,126.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742224208602,7.9169,126.33,126.28,34.2539]
["bitfinex-derivatives","SOLF0:USTF0",1742224208789,41.24057716,126.36,126.31,0.05240161]
["bitfinex-derivatives","SOLF0:USTF0",1742224208995,41.24057716,126.36,126.31,29.97240161]
["bitfinex-derivatives","SOLF0:USTF0",1742224210098,11.30057716,126.36,126.31,29.97240161]
["bitfinex-derivatives","SOLF0:USTF0",1742224210400,29.92,126.37,126.31,29.97240161]
["bitfinex-derivatives","SOLF0:USTF0",1742224210902,7.9161,126.34,126.31,29.97240161]
["bitfinex-derivatives","SOLF0:USTF0",1742224211504,7.9164,126.33,126.31,29.97240161]
["bitfinex-derivatives","SOLF0:USTF0",1742224212005,29.88,126.36,126.31,29.97240161]
["bitfinex-derivatives","SOLF0:USTF0",1742224212205,7.9161,126.34,126.31,29.97240161]
["bitfinex-derivatives","SOLF0:USTF0",1742224213399,7.9165,126.33,126.31,29.97240161]
["bitfinex-derivatives","SOLF0:USTF0",1742224213599,29.88,126.36,126.31,29.97240161]
["bitfinex-derivatives","SOLF0:USTF0",1742224213798,41.18057716,126.36,126.31,0.05240161]
["bitfinex-derivatives","SOLF0:USTF0",1742224214300,11.30057716,126.34,126.31,0.05240161]
["bitfinex-derivatives","SOLF0:USTF0",1742224214702,29.82,126.33,126.31,0.05240161]
["bitfinex-derivatives","SOLF0:USTF0",1742224215102,7.917,126.32,126.31,0.05240161]
["bitfinex-derivatives","SOLF0:USTF0",1742224215299,29.82,126.36,126.31,0.05240161]
["bitfinex-derivatives","SOLF0:USTF0",1742224215701,7.917,126.32,126.31,0.05240161]
["bitfinex-derivatives","SOLF0:USTF0",1742224217810,37.697,126.32,126.31,0.05240161]
["bitfinex-derivatives","SOLF0:USTF0",1742224218907,41.08057716,126.32,126.26,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742224219108,11.30057716,126.3,126.23,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742224219297,29.76,126.29,126.23,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742224219610,7.9219,126.25,126.23,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742224220010,7.97384791,126.25,126.23,0.05028152]
["bitfinex-derivatives","SOLF0:USTF0",1742224220207,7.922,126.24,126.23,0.05028152]
["bitfinex-derivatives","SOLF0:USTF0",1742224220611,0.05194791,126.25,126.23,0.05028152]
["bitfinex-derivatives","SOLF0:USTF0",1742224220612,7.97364791,126.25,126.23,0.05028152]
["bitfinex-derivatives","SOLF0:USTF0",1742224221106,0.05194791,126.25,126.23,0.05028152]
["bitfinex-derivatives","SOLF0:USTF0",1742224222513,0.05194791,126.25,126.23,7.97258152]
["bitfinex-derivatives","SOLF0:USTF0",1742224224112,0.05194791,126.25,126.23,0.05028152]
["bitfinex-derivatives","SOLF0:USTF0",1742224224308,29.88,126.33,126.26,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1742224224508,29.88,126.33,126.26,37.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742224224710,29.88,126.33,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742224224917,29.88,126.33,126.26,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742224225305,261.32,126.34,126.28,0.0579977]
["bitfinex-derivatives","SOLF0:USTF0",1742224225502,7.9174,126.32,126.29,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742224225708,261.32,126.34,126.29,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742224225914,272.62057716,126.34,126.28,0.0579977]
["bitfinex-derivatives","SOLF0:USTF0",1742224226518,272.62057716,126.34,126.28,7.9770977]
["bitfinex-derivatives","SOLF0:USTF0",1742224226818,272.62057716,126.34,126.28,0.0579977]
["bitfinex-derivatives","SOLF0:USTF0",1742224227717,29.9,126.33,126.28,0.0579977]
["bitfinex-derivatives","SOLF0:USTF0",1742224228016,7.9186,126.3,126.28,0.0579977]
["bitfinex-derivatives","SOLF0:USTF0",1742224228517,29.9,126.33,126.28,0.0579977]
["bitfinex-derivatives","SOLF0:USTF0",1742224228713,7.9189,126.29,126.28,0.0579977]
["bitfinex-derivatives","SOLF0:USTF0",1742224229313,29.9,126.33,126.28,0.0579977]
["bitfinex-derivatives","SOLF0:USTF0",1742224229817,7.9183,126.3,126.28,0.0579977]
["bitfinex-derivatives","SOLF0:USTF0",1742224230016,29.9,126.33,126.28,0.0579977]
["bitfinex-derivatives","SOLF0:USTF0",1742224230208,11.30057716,126.32,126.28,0.0579977]
["bitfinex-derivatives","SOLF0:USTF0",1742224230520,7.9189,126.29,126.28,0.0579977]
["bitfinex-derivatives","SOLF0:USTF0",1742224232408,41.14057716,126.3,126.23,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742224232613,41.14057716,126.3,126.2,15.00860404]
["bitfinex-derivatives","SOLF0:USTF0",1742224232614,11.30057716,126.28,126.2,15.00860404]
["bitfinex-derivatives","SOLF0:USTF0",1742224232818,29.86,126.27,126.2,22.93250404]
["bitfinex-derivatives","SOLF0:USTF0",1742224233018,29.86,126.27,126.2,15.00860404]
["bitfinex-derivatives","SOLF0:USTF0",1742224233514,7.921,126.26,126.23,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1742224233713,0.05619391,126.25,126.22,29.9369626]
["bitfinex-derivatives","SOLF0:USTF0",1742224234120,0.05619391,126.25,126.23,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742224235220,0.05619391,126.25,126.22,29.9369626]
["bitfinex-derivatives","SOLF0:USTF0",1742224236817,0.05619391,126.25,126.22,0.0569626]
["bitfinex-derivatives","SOLF0:USTF0",1742224237217,7.9225,126.24,126.22,0.0569626]
["bitfinex-derivatives","SOLF0:USTF0",1742224237520,0.05619391,126.25,126.22,0.0569626]
["bitfinex-derivatives","SOLF0:USTF0",1742224237914,7.9225,126.24,126.22,0.0569626]
["bitfinex-derivatives","SOLF0:USTF0",1742224238121,0.05619391,126.25,126.22,0.0569626]
["bitfinex-derivatives","SOLF0:USTF0",1742224238317,7.9226,126.23,126.22,0.0569626]
["bitfinex-derivatives","SOLF0:USTF0",1742224239724,7.9255,126.19,126.16,47.72641616]
["bitfinex-derivatives","SOLF0:USTF0",1742224239916,29.88,126.23,126.16,75.52741616]
["bitfinex-derivatives","SOLF0:USTF0",1742224240315,7.9256,126.19,126.16,75.52741616]
["bitfinex-derivatives","SOLF0:USTF0",1742224240522,29.88,126.23,126.16,75.52741616]
["bitfinex-derivatives","SOLF0:USTF0",1742224240917,7.9248,126.2,126.18,0.05893313]
["bitfinex-derivatives","SOLF0:USTF0",1742224244328,7.9251,126.19,126.18,0.05893313]
["bitfinex-derivatives","SOLF0:USTF0",1742224244522,0.05990661,126.21,126.18,0.05893313]
["bitfinex-derivatives","SOLF0:USTF0",1742224245127,7.9248,126.2,126.18,0.05893313]
["bitfinex-derivatives","SOLF0:USTF0",1742224245529,0.05990661,126.21,126.18,0.05893313]
["bitfinex-derivatives","SOLF0:USTF0",1742224247329,7.9251,126.19,126.18,0.05893313]
["bitfinex-derivatives","SOLF0:USTF0",1742224248430,41.08057716,126.2,126.14,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742224248827,7.9261,126.18,126.14,37.688]
["bitfinex-derivatives","SOLF0:USTF0",1742224249027,41.08057716,126.2,126.14,37.688]
["bitfinex-derivatives","SOLF0:USTF0",1742224249221,41.08057716,126.2,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1742224249429,0.05529314,126.18,126.16,0.06050274]
["bitfinex-derivatives","SOLF0:USTF0",1742224249624,0.05529314,126.18,126.16,7.98740274]
["bitfinex-derivatives","SOLF0:USTF0",1742224249828,0.05529314,126.18,126.16,0.06050274]
["bitfinex-derivatives","SOLF0:USTF0",1742224250130,0.05529314,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742224250633,0.05529314,126.18,126.16,0.06050274]
["bitfinex-derivatives","SOLF0:USTF0",1742224250930,0.05529314,126.18,126.16,7.98720274]
["bitfinex-derivatives","SOLF0:USTF0",1742224251133,0.05529314,126.18,126.16,0.06050274]
["bitfinex-derivatives","SOLF0:USTF0",1742224251633,7.9264,126.17,126.16,0.06050274]
["bitfinex-derivatives","SOLF0:USTF0",1742224252330,0.05529314,126.18,126.16,0.06050274]
["bitfinex-derivatives","SOLF0:USTF0",1742224252833,7.9264,126.17,126.16,0.06050274]
["bitfinex-derivatives","SOLF0:USTF0",1742224253029,7.9264,126.17,126.09,11.30057716]
["bitfinex-derivatives","SOLF0:USTF0",1742224253030,11.3558703,126.18,126.07,11.30057716]
["bitfinex-derivatives","SOLF0:USTF0",1742224253233,13.48417716,126.18,126.09,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742224253531,15.50227716,126.18,126.09,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742224253930,7.9267,126.17,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742224254330,0.05889789,126.16,126.13,0.05269459]
["bitfinex-derivatives","SOLF0:USTF0",1742224255523,37.74619789,126.16,126.13,0.05269459]
["bitfinex-derivatives","SOLF0:USTF0",1742224256537,29.81889789,126.16,126.13,0.05269459]
["bitfinex-derivatives","SOLF0:USTF0",1742224256837,29.81889789,126.16,126.13,7.98139459]
["bitfinex-derivatives","SOLF0:USTF0",1742224258338,37.74599789,126.16,126.13,0.05269459]
["bitfinex-derivatives","SOLF0:USTF0",1742224258631,29.81889789,126.16,126.13,0.05269459]
["bitfinex-derivatives","SOLF0:USTF0",1742224258837,7.9279,126.15,126.13,0.05269459]
["bitfinex-derivatives","SOLF0:USTF0",1742224259026,11.30057716,126.14,126.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742224259232,29.76,126.13,126.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742224259434,7.9296,126.12,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1742224260044,29.76,126.13,126.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742224260338,0.05129464,126.12,126.09,0.05913859]
["bitfinex-derivatives","SOLF0:USTF0",1742224260733,0.05129464,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742224263635,261.58,126.16,126.1,11.30057716]
["bitfinex-derivatives","SOLF0:USTF0",1742224263842,29.76,126.18,126.1,11.30057716]
["bitfinex-derivatives","SOLF0:USTF0",1742224264034,29.76,126.19,126.1,11.30057716]
["bitfinex-derivatives","SOLF0:USTF0",1742224264236,11.30057716,126.2,126.17,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1742224264546,19.22557716,126.2,126.17,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1742224264841,29.76,126.19,126.17,0.05505574]
["bitfinex-derivatives","SOLF0:USTF0",1742224265245,29.76,126.19,126.17,7.98095574]
["bitfinex-derivatives","SOLF0:USTF0",1742224265631,29.76,126.19,126.17,0.05505574]
["bitfinex-derivatives","SOLF0:USTF0",1742224266139,0.05984638,126.2,126.17,0.05505574]
["bitfinex-derivatives","SOLF0:USTF0",1742224266442,0.05984638,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742224267443,0.05984638,126.2,126.17,0.05505574]
["bitfinex-derivatives","SOLF0:USTF0",1742224267648,29.81984638,126.2,126.17,0.05505574]
["bitfinex-derivatives","SOLF0:USTF0",1742224267944,37.74464638,126.2,126.17,0.05505574]
["bitfinex-derivatives","SOLF0:USTF0",1742224268147,29.81984638,126.2,126.17,0.05505574]
["bitfinex-derivatives","SOLF0:USTF0",1742224268545,7.9252,126.19,126.17,0.05505574]
["bitfinex-derivatives","SOLF0:USTF0",1742224268942,29.81984638,126.2,126.17,0.05505574]
["bitfinex-derivatives","SOLF0:USTF0",1742224269343,41.12042354,126.2,126.17,0.05505574]
["bitfinex-derivatives","SOLF0:USTF0",1742224269541,7.9258,126.18,126.17,0.05505574]
["bitfinex-derivatives","SOLF0:USTF0",1742224270744,7.9268,126.17,126.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742224270948,2.0492,126.19,126.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742224271353,29.76,126.2,126.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742224271652,29.76,126.2,126.14,11.30057716]
["bitfinex-derivatives","SOLF0:USTF0",1742224271842,0.05934617,126.18,126.15,0.05335944]
["bitfinex-derivatives","SOLF0:USTF0",1742224272943,0.05934617,126.18,126.16,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742224273148,0.05934617,126.18,126.15,0.05335944]
["bitfinex-derivatives","SOLF0:USTF0",1742224273456,0.05934617,126.18,126.16,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742224274047,0.05934617,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742224274856,0.05934617,126.18,126.16,37.6868]
["bitfinex-derivatives","SOLF0:USTF0",1742224275158,0.05934617,126.18,126.16,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742224275457,0.05934617,126.18,126.16,37.6867]
["bitfinex-derivatives","SOLF0:USTF0",1742224275859,0.05934617,126.18,126.16,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742224276253,0.05934617,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742224277960,29.76,126.24,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742224278255,7.9217,126.25,126.19,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742224278459,29.76,126.26,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742224278857,7.9204,126.27,126.23,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742224279160,0.06003662,126.25,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742224279852,29.76,126.3,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742224280161,7.9189,126.29,126.23,41.06057716]
["bitfinex-derivatives","SOLF0:USTF0",1742224280356,29.76,126.3,126.23,41.06057716]
["bitfinex-derivatives","SOLF0:USTF0",1742224280559,29.76,126.31,126.23,41.06057716]
["bitfinex-derivatives","SOLF0:USTF0",1742224281062,0.05266159,126.28,126.26,0.05497356]
["bitfinex-derivatives","SOLF0:USTF0",1742224281453,0.05266159,126.28,126.26,29.83497356]
["bitfinex-derivatives","SOLF0:USTF0",1742224282064,0.05266159,126.28,126.26,37.75527356]
["bitfinex-derivatives","SOLF0:USTF0",1742224282364,0.05266159,126.28,126.26,29.83497356]
["bitfinex-derivatives","SOLF0:USTF0",1742224282556,11.30057716,126.35,126.28,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742224282751,11.30057716,126.35,126.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742224282958,7.9179,126.31,126.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742224283763,7.97638242,126.31,126.29,29.7967727]
["bitfinex-derivatives","SOLF0:USTF0",1742224284351,0.05848242,126.31,126.29,29.7967727]
["bitfinex-derivatives","SOLF0:USTF0",1742224285060,7.97618242,126.31,126.29,29.7967727]
["bitfinex-derivatives","SOLF0:USTF0",1742224285263,0.05848242,126.31,126.29,29.7967727]
["bitfinex-derivatives","SOLF0:USTF0",1742224285754,29.74,126.37,126.29,29.7967727]
["bitfinex-derivatives","SOLF0:USTF0",1742224285955,11.30057716,126.39,126.29,29.7967727]
["bitfinex-derivatives","SOLF0:USTF0",1742224286157,7.9163,126.34,126.29,37.6584]
["bitfinex-derivatives","SOLF0:USTF0",1742224286365,29.74,126.38,126.29,37.6584]
["bitfinex-derivatives","SOLF0:USTF0",1742224286871,0.0558785,126.35,126.32,0.05345189]
["bitfinex-derivatives","SOLF0:USTF0",1742224287063,7.9164,126.33,126.32,29.79345189]
["bitfinex-derivatives","SOLF0:USTF0",1742224289070,7.9164,126.33,126.32,0.05345189]
["bitfinex-derivatives","SOLF0:USTF0",1742224295873,0.0558785,126.35,126.32,0.05345189]
["bitfinex-derivatives","SOLF0:USTF0",1742224297075,7.9713785,126.35,126.32,7.97045189]
["bitfinex-derivatives","SOLF0:USTF0",1742224297271,0.0558785,126.35,126.32,0.05345189]
["bitfinex-derivatives","SOLF0:USTF0",1742224297471,7.9161,126.34,126.32,0.05345189]
["bitfinex-derivatives","SOLF0:USTF0",1742224298269,0.0558785,126.35,126.32,0.05345189]
["bitfinex-derivatives","SOLF0:USTF0",1742224298464,0.0558785,126.35,126.33,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742224299377,0.0558785,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742224300274,0.0558785,126.35,126.33,39.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742224300474,0.0558785,126.35,126.33,31.8861]
["bitfinex-derivatives","SOLF0:USTF0",1742224300985,7.9157,126.34,126.33,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742224301681,7.9164,126.33,126.32,0.05345189]
["bitfinex-derivatives","SOLF0:USTF0",1742224301878,7.9164,126.33,126.32,29.77345189]
["bitfinex-derivatives","SOLF0:USTF0",1742224302275,7.9159,126.34,126.32,29.77345189]
["bitfinex-derivatives","SOLF0:USTF0",1742224302677,0.0558785,126.35,126.32,29.77345189]
["bitfinex-derivatives","SOLF0:USTF0",1742224303383,7.9164,126.33,126.32,29.77345189]
["bitfinex-derivatives","SOLF0:USTF0",1742224303874,7.9164,126.33,126.32,0.05345189]
["bitfinex-derivatives","SOLF0:USTF0",1742224304977,7.9158,126.34,126.32,0.05345189]
["bitfinex-derivatives","SOLF0:USTF0",1742224305278,7.9158,126.34,126.33,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742224308582,7.9158,126.34,126.33,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742224309385,7.9711785,126.35,126.33,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742224310186,7.9157,126.34,126.33,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742224311587,7.9712785,126.35,126.33,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742224311782,0.0558785,126.35,126.33,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742224311978,0.0558785,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742224312177,0.0558785,126.35,126.33,31.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742224312578,0.0558785,126.35,126.33,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742224312985,7.9157,126.34,126.33,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742224313483,0.0558785,126.35,126.33,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742224313692,7.9712785,126.35,126.33,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742224314187,7.9157,126.34,126.33,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742224315787,0.0558785,126.35,126.33,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742224316786,0.0558785,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742224317093,0.0558785,126.35,126.33,31.8478]
["bitfinex-derivatives","SOLF0:USTF0",1742224317290,0.0558785,126.35,126.33,39.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742224318285,7.9711785,126.35,126.33,31.8478]
["bitfinex-derivatives","SOLF0:USTF0",1742224318489,0.0558785,126.35,126.33,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742224319196,7.9157,126.34,126.33,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742224319886,7.9712785,126.35,126.33,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742224320194,0.0558785,126.35,126.33,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742224320495,0.0558785,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742224320798,0.0558785,126.35,126.33,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742224321485,7.9710785,126.35,126.32,51.78020051]
["bitfinex-derivatives","SOLF0:USTF0",1742224321686,7.9710785,126.35,126.33,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742224322097,0.0558785,126.35,126.33,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742224322396,0.0558785,126.35,126.33,37.6363]
["bitfinex-derivatives","SOLF0:USTF0",1742224323299,7.9710785,126.35,126.33,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742224323500,0.0558785,126.35,126.33,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742224326704,7.9164,126.33,126.32,29.75345189]
["bitfinex-derivatives","SOLF0:USTF0",1742224327091,0.0558785,126.35,126.32,29.75345189]
["bitfinex-derivatives","SOLF0:USTF0",1742224327092,7.916,126.34,126.32,29.75345189]
["bitfinex-derivatives","SOLF0:USTF0",1742224327297,0.0558785,126.35,126.32,29.75345189]
["bitfinex-derivatives","SOLF0:USTF0",1742224327997,0.0558785,126.35,126.32,41.05402905]
["bitfinex-derivatives","SOLF0:USTF0",1742224328202,7.9135,126.38,126.35,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742224328404,7.9135,126.38,126.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742224328907,58.90657716,126.43,126.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742224329100,13.38517716,126.43,126.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742224329303,7.913,126.39,126.38,0.05276144]
["bitfinex-derivatives","SOLF0:USTF0",1742224330304,11.30057716,126.48,126.38,11.3533386]
["bitfinex-derivatives","SOLF0:USTF0",1742224330507,11.30057716,126.48,126.39,33.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742224330703,7.9085,126.46,126.43,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742224331008,43.17647716,126.5,126.44,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742224331406,7.9086,126.46,126.44,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742224331905,7.9088,126.45,126.44,29.7579646]
["bitfinex-derivatives","SOLF0:USTF0",1742224332296,7.9088,126.45,126.44,0.0579646]
["bitfinex-derivatives","SOLF0:USTF0",1742224334001,11.30057716,126.46,126.38,10.95258715]
["bitfinex-derivatives","SOLF0:USTF0",1742224334307,11.30057716,126.44,126.38,10.95258715]
["bitfinex-derivatives","SOLF0:USTF0",1742224334609,7.9117,126.41,126.38,10.95258715]
["bitfinex-derivatives","SOLF0:USTF0",1742224334806,29.7,126.44,126.38,10.95258715]
["bitfinex-derivatives","SOLF0:USTF0",1742224335001,43.10607716,126.46,126.38,10.95258715]
["bitfinex-derivatives","SOLF0:USTF0",1742224335209,0.05745163,126.42,126.4,0.05824913]
["bitfinex-derivatives","SOLF0:USTF0",1742224335397,0.05745163,126.42,126.4,29.75824913]
["bitfinex-derivatives","SOLF0:USTF0",1742224335599,7.96855163,126.42,126.4,29.75824913]
["bitfinex-derivatives","SOLF0:USTF0",1742224336499,7.9113,126.41,126.4,29.75824913]
["bitfinex-derivatives","SOLF0:USTF0",1742224336709,7.9113,126.41,126.4,0.05824913]
["bitfinex-derivatives","SOLF0:USTF0",1742224336906,11.35802879,126.42,126.35,47.92784862]
["bitfinex-derivatives","SOLF0:USTF0",1742224337105,7.9144,126.37,126.35,47.92784862]
["bitfinex-derivatives","SOLF0:USTF0",1742224337309,29.7,126.4,126.35,47.92784862]
["bitfinex-derivatives","SOLF0:USTF0",1742224337703,41.00057716,126.42,126.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742224338204,41.00057716,126.42,126.35,47.92784862]
["bitfinex-derivatives","SOLF0:USTF0",1742224338205,7.9126,126.39,126.38,0.05361075]
["bitfinex-derivatives","SOLF0:USTF0",1742224338806,0.05302561,126.4,126.38,41.05418791]
["bitfinex-derivatives","SOLF0:USTF0",1742224339007,13.30487716,126.48,126.38,41.05418791]
["bitfinex-derivatives","SOLF0:USTF0",1742224339210,7.9099,126.44,126.38,41.00057716]
["bitfinex-derivatives","SOLF0:USTF0",1742224339402,7.9099,126.44,126.38,48.91367716]
["bitfinex-derivatives","SOLF0:USTF0",1742224339604,43.00487716,126.48,126.39,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742224339810,43.00487716,126.48,126.38,19.21367716]
["bitfinex-derivatives","SOLF0:USTF0",1742224340001,43.00487716,126.48,126.42,0.05451596]
["bitfinex-derivatives","SOLF0:USTF0",1742224340309,0.05126201,126.44,126.42,29.75451596]
["bitfinex-derivatives","SOLF0:USTF0",1742224342613,0.05126201,126.44,126.42,0.05451596]
["bitfinex-derivatives","SOLF0:USTF0",1742224347410,0.05126201,126.44,126.42,7.96471596]
["bitfinex-derivatives","SOLF0:USTF0",1742224348814,0.05126201,126.44,126.42,0.05451596]
["bitfinex-derivatives","SOLF0:USTF0",1742224351525,7.9101,126.43,126.42,0.05451596]
["bitfinex-derivatives","SOLF0:USTF0",1742224351919,0.05126201,126.44,126.42,0.05451596]
["bitfinex-derivatives","SOLF0:USTF0",1742224352923,0.05126201,126.44,126.43,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742224353631,29.68,126.5,126.43,37.5897]
["bitfinex-derivatives","SOLF0:USTF0",1742224353927,40.98057716,126.5,126.43,37.5897]
["bitfinex-derivatives","SOLF0:USTF0",1742224354730,0.0222949,126.48,126.45,0.05440985]
["bitfinex-derivatives","SOLF0:USTF0",1742224355829,7.9081,126.47,126.45,0.05440985]
["bitfinex-derivatives","SOLF0:USTF0",1742224356625,0.0222949,126.48,126.45,7.96290985]
["bitfinex-derivatives","SOLF0:USTF0",1742224357023,0.0222949,126.48,126.45,0.05440985]
["bitfinex-derivatives","SOLF0:USTF0",1742224357235,7.9296949,126.48,126.45,0.05440985]
["bitfinex-derivatives","SOLF0:USTF0",1742224357828,7.9082,126.46,126.45,0.05440985]
["bitfinex-derivatives","SOLF0:USTF0",1742224358023,0.0222949,126.48,126.45,0.05440985]
["bitfinex-derivatives","SOLF0:USTF0",1742224358436,7.9077,126.47,126.45,0.05440985]
["bitfinex-derivatives","SOLF0:USTF0",1742224359434,7.9295949,126.48,126.45,0.05440985]
["bitfinex-derivatives","SOLF0:USTF0",1742224359635,0.0222949,126.48,126.45,29.73440985]
["bitfinex-derivatives","SOLF0:USTF0",1742224360231,7.9077,126.47,126.45,29.73440985]
["bitfinex-derivatives","SOLF0:USTF0",1742224361139,0.0222949,126.48,126.45,29.73440985]
["bitfinex-derivatives","SOLF0:USTF0",1742224362242,7.9082,126.46,126.45,29.73440985]
["bitfinex-derivatives","SOLF0:USTF0",1742224362743,7.9082,126.46,126.45,0.05440985]
["bitfinex-derivatives","SOLF0:USTF0",1742224365135,0.0222949,126.48,126.45,0.05440985]
["bitfinex-derivatives","SOLF0:USTF0",1742224365537,11.30057716,126.57,126.46,40.98057716]
["bitfinex-derivatives","SOLF0:USTF0",1742224365742,7.905,126.52,126.46,43.13747716]
["bitfinex-derivatives","SOLF0:USTF0",1742224366042,7.905,126.52,126.47,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742224366244,31.7473,126.56,126.46,43.13747716]
["bitfinex-derivatives","SOLF0:USTF0",1742224366440,31.7473,126.56,126.47,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1742224366643,31.7473,126.56,126.5,0.05837074]
["bitfinex-derivatives","SOLF0:USTF0",1742224367031,2.1507,126.59,126.5,0.05837074]
["bitfinex-derivatives","SOLF0:USTF0",1742224367234,7.9036,126.54,126.5,11.30057716]
["bitfinex-derivatives","SOLF0:USTF0",1742224367434,7.9036,126.54,126.53,0.05265438]
["bitfinex-derivatives","SOLF0:USTF0",1742224368348,14.82696154,126.59,126.53,0.05265438]
["bitfinex-derivatives","SOLF0:USTF0",1742224368544,29.66,126.58,126.53,0.05265438]
["bitfinex-derivatives","SOLF0:USTF0",1742224368947,44.48696154,126.59,126.53,0.05265438]
["bitfinex-derivatives","SOLF0:USTF0",1742224369648,7.9024,126.56,126.53,0.05265438]
["bitfinex-derivatives","SOLF0:USTF0",1742224369944,44.48696154,126.59,126.53,0.05265438]
["bitfinex-derivatives","SOLF0:USTF0",1742224369945,2.1507,126.59,126.53,0.05265438]
["bitfinex-derivatives","SOLF0:USTF0",1742224370249,7.9023,126.56,126.53,0.05265438]
["bitfinex-derivatives","SOLF0:USTF0",1742224371144,7.9016,126.57,126.53,0.05265438]
["bitfinex-derivatives","SOLF0:USTF0",1742224371345,7.9016,126.57,126.53,7.95615438]
["bitfinex-derivatives","SOLF0:USTF0",1742224371847,7.9009,126.58,126.54,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742224372051,7.9009,126.58,126.55,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742224372255,7.9009,126.58,126.55,29.72050646]
["bitfinex-derivatives","SOLF0:USTF0",1742224372753,7.9004,126.59,126.55,37.62290646]
["bitfinex-derivatives","SOLF0:USTF0",1742224372954,29.66,126.62,126.55,37.62290646]
["bitfinex-derivatives","SOLF0:USTF0",1742224373153,14.26922602,126.69,126.58,11.30057716]
["bitfinex-derivatives","SOLF0:USTF0",1742224373455,11.30057716,126.68,126.59,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742224373648,11.30057716,126.68,126.62,0.06095667]
["bitfinex-derivatives","SOLF0:USTF0",1742224373955,7.8976,126.63,126.62,29.72095667]
["bitfinex-derivatives","SOLF0:USTF0",1742224374351,7.8976,126.63,126.62,0.06095667]
["bitfinex-derivatives","SOLF0:USTF0",1742224380456,7.8971,126.64,126.62,29.70095667]
["bitfinex-derivatives","SOLF0:USTF0",1742224380961,7.8968,126.65,126.62,29.70095667]
["bitfinex-derivatives","SOLF0:USTF0",1742224381163,31.7373,126.69,126.62,29.70095667]
["bitfinex-derivatives","SOLF0:USTF0",1742224382166,43.02737716,126.7,126.62,29.70095667]
["bitfinex-derivatives","SOLF0:USTF0",1742224382353,43.02737716,126.7,126.62,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742224382556,7.895,126.68,126.65,0.05132892]
["bitfinex-derivatives","SOLF0:USTF0",1742224382758,7.895,126.68,126.65,29.69132892]
["bitfinex-derivatives","SOLF0:USTF0",1742224383154,303.85357716,126.72,126.65,29.69132892]
["bitfinex-derivatives","SOLF0:USTF0",1742224383360,11.30057716,126.7,126.65,29.69132892]
["bitfinex-derivatives","SOLF0:USTF0",1742224383568,29.64,126.69,126.65,0.05132892]
["bitfinex-derivatives","SOLF0:USTF0",1742224384160,7.8946,126.68,126.65,0.05132892]
["bitfinex-derivatives","SOLF0:USTF0",1742224384357,29.64,126.71,126.65,0.05132892]
["bitfinex-derivatives","SOLF0:USTF0",1742224384659,7.8957,126.66,126.65,0.05132892]
["bitfinex-derivatives","SOLF0:USTF0",1742224385769,7.8954,126.67,126.65,0.05132892]
["bitfinex-derivatives","SOLF0:USTF0",1742224385970,11.30057716,126.7,126.65,0.05132892]
["bitfinex-derivatives","SOLF0:USTF0",1742224386869,7.8957,126.66,126.65,0.05132892]
["bitfinex-derivatives","SOLF0:USTF0",1742224388062,7.8954,126.67,126.65,0.05132892]
["bitfinex-derivatives","SOLF0:USTF0",1742224388267,29.62,126.7,126.65,0.05132892]
["bitfinex-derivatives","SOLF0:USTF0",1742224388469,7.8957,126.67,126.65,0.05132892]
["bitfinex-derivatives","SOLF0:USTF0",1742224388667,29.62,126.7,126.65,7.94762892]
["bitfinex-derivatives","SOLF0:USTF0",1742224389068,29.62,126.7,126.65,0.05132892]
["bitfinex-derivatives","SOLF0:USTF0",1742224389671,7.8949,126.68,126.65,0.05132892]
["bitfinex-derivatives","SOLF0:USTF0",1742224389871,29.62,126.7,126.65,0.05132892]
["bitfinex-derivatives","SOLF0:USTF0",1742224390069,7.8957,126.66,126.65,0.05132892]
["bitfinex-derivatives","SOLF0:USTF0",1742224391377,7.8954,126.67,126.65,0.05132892]
["bitfinex-derivatives","SOLF0:USTF0",1742224391669,40.92057716,126.7,126.65,0.05132892]
["bitfinex-derivatives","SOLF0:USTF0",1742224393679,7.8957,126.66,126.65,0.05132892]
["bitfinex-derivatives","SOLF0:USTF0",1742224394273,7.8984,126.62,126.6,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742224394471,11.30057716,126.66,126.58,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742224394674,29.62,126.64,126.58,31.5933]
["bitfinex-derivatives","SOLF0:USTF0",1742224394974,7.8993,126.61,126.58,31.5933]
["bitfinex-derivatives","SOLF0:USTF0",1742224395475,7.95062892,126.61,126.58,31.64690638]
["bitfinex-derivatives","SOLF0:USTF0",1742224395770,0.05132892,126.61,126.58,0.05360638]
["bitfinex-derivatives","SOLF0:USTF0",1742224396670,0.05132892,126.61,126.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742224397774,7.95052892,126.61,126.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742224398370,7.8995,126.6,126.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742224398672,0.05132892,126.61,126.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742224399080,29.62,126.68,126.59,31.6697]
["bitfinex-derivatives","SOLF0:USTF0",1742224399377,7.897,126.64,126.61,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742224399576,29.62,126.68,126.62,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742224400274,7.8964,126.65,126.64,0.05066275]
["bitfinex-derivatives","SOLF0:USTF0",1742224405480,7.896,126.66,126.64,0.05066275]
["bitfinex-derivatives","SOLF0:USTF0",1742224406281,40.92057716,126.69,126.64,0.05066275]
["bitfinex-derivatives","SOLF0:USTF0",1742224406282,7.8964,126.65,126.64,0.05066275]
["bitfinex-derivatives","SOLF0:USTF0",1742224406977,7.896,126.66,126.64,0.05066275]
["bitfinex-derivatives","SOLF0:USTF0",1742224407179,29.62,126.69,126.64,0.05066275]
["bitfinex-derivatives","SOLF0:USTF0",1742224407686,303.61977716,126.71,126.64,0.05066275]
["bitfinex-derivatives","SOLF0:USTF0",1742224408077,273.99977716,126.71,126.64,0.05066275]
["bitfinex-derivatives","SOLF0:USTF0",1742224408273,7.8939,126.69,126.65,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742224408472,303.61977716,126.71,126.63,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742224408677,303.61977716,126.71,126.66,0.05126481]
["bitfinex-derivatives","SOLF0:USTF0",1742224408983,303.61977716,126.71,126.66,29.67126481]
["bitfinex-derivatives","SOLF0:USTF0",1742224409184,7.8951,126.67,126.66,29.67126481]
["bitfinex-derivatives","SOLF0:USTF0",1742224409385,40.92057716,126.73,126.66,29.67126481]
["bitfinex-derivatives","SOLF0:USTF0",1742224409692,11.30057716,126.71,126.66,29.67126481]
["bitfinex-derivatives","SOLF0:USTF0",1742224410177,29.62,126.7,126.66,0.05126481]
["bitfinex-derivatives","SOLF0:USTF0",1742224411081,7.8951,126.67,126.66,0.05126481]
["bitfinex-derivatives","SOLF0:USTF0",1742224411474,29.62,126.7,126.66,0.05126481]
["bitfinex-derivatives","SOLF0:USTF0",1742224411977,11.30057716,126.73,126.66,0.05126481]
["bitfinex-derivatives","SOLF0:USTF0",1742224412288,7.8942,126.69,126.66,0.05126481]
["bitfinex-derivatives","SOLF0:USTF0",1742224412783,29.62,126.71,126.66,7.94666481]
["bitfinex-derivatives","SOLF0:USTF0",1742224413183,29.62,126.71,126.66,0.05126481]
["bitfinex-derivatives","SOLF0:USTF0",1742224413687,7.8945,126.69,126.66,0.05126481]
["bitfinex-derivatives","SOLF0:USTF0",1742224413987,7.8945,126.68,126.67,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742224414188,7.8945,126.68,126.63,43.81034862]
["bitfinex-derivatives","SOLF0:USTF0",1742224414380,7.8945,126.68,126.66,0.05193661]
["bitfinex-derivatives","SOLF0:USTF0",1742224415382,37.5139,126.7,126.66,7.94743661]
["bitfinex-derivatives","SOLF0:USTF0",1742224415687,29.62,126.7,126.66,7.94743661]
["bitfinex-derivatives","SOLF0:USTF0",1742224415882,7.894,126.69,126.66,0.05193661]
["bitfinex-derivatives","SOLF0:USTF0",1742224416584,29.62,126.7,126.66,0.05193661]
["bitfinex-derivatives","SOLF0:USTF0",1742224416987,7.8945,126.69,126.66,0.05193661]
["bitfinex-derivatives","SOLF0:USTF0",1742224417484,29.62,126.7,126.66,0.05193661]
["bitfinex-derivatives","SOLF0:USTF0",1742224417689,132.69321122,126.77,126.67,40.92057716]
["bitfinex-derivatives","SOLF0:USTF0",1742224417983,7.8911,126.74,126.7,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742224418187,121.39263406,126.77,126.7,29.67120178]
["bitfinex-derivatives","SOLF0:USTF0",1742224418379,29.62,126.78,126.7,29.67120178]
["bitfinex-derivatives","SOLF0:USTF0",1742224418574,7.8898,126.76,126.72,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742224418780,7.8898,126.76,126.73,0.0548251]
["bitfinex-derivatives","SOLF0:USTF0",1742224419187,7.8903,126.75,126.73,0.0548251]
["bitfinex-derivatives","SOLF0:USTF0",1742224419483,40.92057716,126.77,126.73,0.0548251]
["bitfinex-derivatives","SOLF0:USTF0",1742224419880,11.30057716,126.75,126.73,0.0548251]
["bitfinex-derivatives","SOLF0:USTF0",1742224420077,29.62,126.74,126.73,0.0548251]
["bitfinex-derivatives","SOLF0:USTF0",1742224420589,37.5108,126.74,126.73,2.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224422390,0.0517987,126.75,126.73,2.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224422982,7.8908,126.74,126.73,2.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224424895,37.4908,126.74,126.73,2.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224425086,7.8957,126.66,126.65,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1742224425292,7.8957,126.66,126.65,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742224425490,11.30057716,126.68,126.64,43.81034862]
["bitfinex-derivatives","SOLF0:USTF0",1742224425790,11.32462643,126.8,126.64,43.81034862]
["bitfinex-derivatives","SOLF0:USTF0",1742224425999,14.32096954,126.79,126.73,11.30057716]
["bitfinex-derivatives","SOLF0:USTF0",1742224426294,0.0548251,126.77,126.75,11.3605808]
["bitfinex-derivatives","SOLF0:USTF0",1742224426487,14.32096954,126.83,126.76,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742224426690,14.32096954,126.83,126.76,34.5609]
["bitfinex-derivatives","SOLF0:USTF0",1742224426887,11.30057716,126.86,126.76,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1742224427192,357.36008453,126.84,126.76,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1742224427391,260.46,126.83,126.76,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1742224427594,30.4,126.82,126.79,0.05814743]
["bitfinex-derivatives","SOLF0:USTF0",1742224427991,260.46,126.83,126.79,0.05814743]
["bitfinex-derivatives","SOLF0:USTF0",1742224428193,30.36,126.82,126.79,0.05814743]
["bitfinex-derivatives","SOLF0:USTF0",1742224428492,7.8862,126.82,126.79,0.05814743]
["bitfinex-derivatives","SOLF0:USTF0",1742224428698,260.46,126.83,126.79,0.05814743]
["bitfinex-derivatives","SOLF0:USTF0",1742224429203,346.05950737,126.84,126.8,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742224430486,38.2445,126.85,126.8,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742224430789,38.2445,126.85,126.79,0.05814743]
["bitfinex-derivatives","SOLF0:USTF0",1742224431097,30.36,126.85,126.79,0.05814743]
["bitfinex-derivatives","SOLF0:USTF0",1742224431686,30.36,126.85,126.79,7.94524743]
["bitfinex-derivatives","SOLF0:USTF0",1742224431992,30.36,126.85,126.79,10.00184743]
["bitfinex-derivatives","SOLF0:USTF0",1742224432193,30.36,126.85,126.8,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1742224432501,7.8829,126.87,126.81,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742224432897,7.8829,126.87,126.83,0.05588399]
["bitfinex-derivatives","SOLF0:USTF0",1742224433299,11.30057716,126.87,126.83,0.05588399]
["bitfinex-derivatives","SOLF0:USTF0",1742224433796,7.8843,126.85,126.83,0.05588399]
["bitfinex-derivatives","SOLF0:USTF0",1742224433997,38.4243,126.85,126.83,0.05588399]
["bitfinex-derivatives","SOLF0:USTF0",1742224434701,30.54,126.85,126.83,0.05588399]
["bitfinex-derivatives","SOLF0:USTF0",1742224434904,30.52,126.87,126.83,0.05588399]
["bitfinex-derivatives","SOLF0:USTF0",1742224435408,290.98,126.88,126.83,0.05588399]
["bitfinex-derivatives","SOLF0:USTF0",1742224435796,7.8832,126.87,126.83,0.05588399]
["bitfinex-derivatives","SOLF0:USTF0",1742224436503,7.8835,126.86,126.83,0.05588399]
["bitfinex-derivatives","SOLF0:USTF0",1742224436803,290.96,126.88,126.83,0.05588399]
["bitfinex-derivatives","SOLF0:USTF0",1742224437003,7.8837,126.86,126.83,0.05588399]
["bitfinex-derivatives","SOLF0:USTF0",1742224437407,260.46,126.88,126.83,0.05588399]
["bitfinex-derivatives","SOLF0:USTF0",1742224438606,290.96,126.88,126.83,0.05588399]
["bitfinex-derivatives","SOLF0:USTF0",1742224439105,7.8828,126.87,126.83,0.05588399]
["bitfinex-derivatives","SOLF0:USTF0",1742224439408,290.96,126.88,126.83,0.05588399]
["bitfinex-derivatives","SOLF0:USTF0",1742224440312,7.8837,126.86,126.83,0.05588399]
["bitfinex-derivatives","SOLF0:USTF0",1742224440810,290.96,126.88,126.83,0.05588399]
["bitfinex-derivatives","SOLF0:USTF0",1742224441007,11.30057716,126.85,126.77,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1742224441209,11.30057716,126.83,126.74,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1742224441510,41.90057716,126.83,126.75,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742224441712,30.6,126.83,126.75,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742224441904,7.8866,126.81,126.75,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742224442214,0.0542443,126.79,126.77,0.05223297]
["bitfinex-derivatives","SOLF0:USTF0",1742224442407,30.62,126.82,126.75,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742224442712,0.05245505,126.79,126.77,0.0532108]
["bitfinex-derivatives","SOLF0:USTF0",1742224442913,0.05245505,126.79,126.78,38.5083]
["bitfinex-derivatives","SOLF0:USTF0",1742224443209,46.12897716,126.87,126.78,32.7003]
["bitfinex-derivatives","SOLF0:USTF0",1742224444214,7.8862,126.82,126.81,0.05885782]
["bitfinex-derivatives","SOLF0:USTF0",1742224445805,7.8892,126.77,126.76,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742224447113,0.05842311,126.78,126.76,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742224447908,0.05842311,126.78,126.75,38.5088154]
["bitfinex-derivatives","SOLF0:USTF0",1742224448110,0.05842311,126.78,126.75,30.6190154]
["bitfinex-derivatives","SOLF0:USTF0",1742224448712,7.889,126.77,126.75,30.6190154]
["bitfinex-derivatives","SOLF0:USTF0",1742224448907,0.05842311,126.78,126.75,0.0590154]
["bitfinex-derivatives","SOLF0:USTF0",1742224449306,30.59842311,126.78,126.75,0.0590154]
["bitfinex-derivatives","SOLF0:USTF0",1742224449508,7.8895,126.76,126.75,0.0590154]
["bitfinex-derivatives","SOLF0:USTF0",1742224451017,7.8895,126.76,126.69,41.49258715]
["bitfinex-derivatives","SOLF0:USTF0",1742224451018,7.8919,126.73,126.69,10.95258715]
["bitfinex-derivatives","SOLF0:USTF0",1742224451414,30.56,126.74,126.69,10.95258715]
["bitfinex-derivatives","SOLF0:USTF0",1742224451717,38.4511,126.74,126.69,10.95258715]
["bitfinex-derivatives","SOLF0:USTF0",1742224451905,30.56,126.74,126.69,10.95258715]
["bitfinex-derivatives","SOLF0:USTF0",1742224452109,15.04324605,126.73,126.7,0.05038504]
["bitfinex-derivatives","SOLF0:USTF0",1742224452310,22.93474605,126.73,126.7,0.05038504]
["bitfinex-derivatives","SOLF0:USTF0",1742224452511,15.04324605,126.73,126.7,0.05038504]
["bitfinex-derivatives","SOLF0:USTF0",1742224452705,0.05624349,126.73,126.7,0.05038504]
["bitfinex-derivatives","SOLF0:USTF0",1742224454013,15.04324605,126.73,126.7,0.05038504]
["bitfinex-derivatives","SOLF0:USTF0",1742224454211,0.05624349,126.73,126.7,0.05038504]
["bitfinex-derivatives","SOLF0:USTF0",1742224457916,45.46324605,126.73,126.7,0.05038504]
["bitfinex-derivatives","SOLF0:USTF0",1742224460019,30.47624349,126.73,126.7,0.05038504]
["bitfinex-derivatives","SOLF0:USTF0",1742224460320,30.45624349,126.73,126.7,0.05038504]
["bitfinex-derivatives","SOLF0:USTF0",1742224460911,30.45624349,126.73,126.7,7.94308504]
["bitfinex-derivatives","SOLF0:USTF0",1742224461107,0.05624349,126.73,126.7,0.05038504]
["bitfinex-derivatives","SOLF0:USTF0",1742224462115,0.05624349,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742224464916,277.40190256,126.81,126.71,49.49520256]
["bitfinex-derivatives","SOLF0:USTF0",1742224465113,30.32,126.8,126.71,49.49520256]
["bitfinex-derivatives","SOLF0:USTF0",1742224465924,0.05420334,126.77,126.74,0.05632985]
["bitfinex-derivatives","SOLF0:USTF0",1742224466117,0.05420334,126.77,126.74,30.37632985]
["bitfinex-derivatives","SOLF0:USTF0",1742224466923,0.05420334,126.77,126.74,0.05632985]
["bitfinex-derivatives","SOLF0:USTF0",1742224467119,0.05420334,126.77,126.75,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742224467518,0.05420334,126.77,126.74,0.05632985]
["bitfinex-derivatives","SOLF0:USTF0",1742224467725,0.05420334,126.77,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742224469421,0.05420334,126.77,126.75,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1742224470520,0.05420334,126.77,126.74,0.05632985]
["bitfinex-derivatives","SOLF0:USTF0",1742224470925,0.05420334,126.77,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742224471125,0.05420334,126.77,126.74,0.05632985]
["bitfinex-derivatives","SOLF0:USTF0",1742224472125,0.05420334,126.77,126.75,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742224473022,0.05420334,126.77,126.74,7.94692985]
["bitfinex-derivatives","SOLF0:USTF0",1742224473225,0.05420334,126.77,126.74,0.05632985]
["bitfinex-derivatives","SOLF0:USTF0",1742224473716,0.05420334,126.77,126.75,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742224475030,0.05420334,126.77,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742224477527,14.26868534,126.87,126.76,22.86700256]
["bitfinex-derivatives","SOLF0:USTF0",1742224477730,14.26868534,126.87,126.81,14.98700256]
["bitfinex-derivatives","SOLF0:USTF0",1742224477932,14.26868534,126.87,126.82,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742224478126,260.38,126.89,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742224478533,260.38,126.89,126.86,7.93729098]
["bitfinex-derivatives","SOLF0:USTF0",1742224479032,260.38,126.89,126.86,0.05399098]
["bitfinex-derivatives","SOLF0:USTF0",1742224479230,14.98700256,126.91,126.86,0.05399098]
["bitfinex-derivatives","SOLF0:USTF0",1742224479426,45.14700256,126.91,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1742224479830,45.14700256,126.91,126.87,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1742224480029,45.12700256,126.91,126.87,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1742224480229,45.12700256,126.91,126.86,0.05399098]
["bitfinex-derivatives","SOLF0:USTF0",1742224480424,14.26868534,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742224480625,14.98700256,127.0,126.93,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742224480825,14.98700256,127.0,126.93,30.21583264]
["bitfinex-derivatives","SOLF0:USTF0",1742224481029,30.4,126.99,126.93,30.21583264]
["bitfinex-derivatives","SOLF0:USTF0",1742224481233,4.1476,127.01,126.93,30.21583264]
["bitfinex-derivatives","SOLF0:USTF0",1742224481433,175.15931782,127.02,126.93,45.14700256]
["bitfinex-derivatives","SOLF0:USTF0",1742224481623,175.15931782,127.02,126.96,0.0597266]
["bitfinex-derivatives","SOLF0:USTF0",1742224481824,175.15931782,127.02,126.96,30.4597266]
["bitfinex-derivatives","SOLF0:USTF0",1742224482330,175.15931782,127.02,126.97,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1742224483131,160.17231526,127.02,126.96,30.4597266]
["bitfinex-derivatives","SOLF0:USTF0",1742224483732,30.4,127.02,126.96,30.4597266]
["bitfinex-derivatives","SOLF0:USTF0",1742224484134,30.34,127.01,126.96,30.4597266]
["bitfinex-derivatives","SOLF0:USTF0",1742224484936,38.214,127.01,126.96,0.0597266]
["bitfinex-derivatives","SOLF0:USTF0",1742224485342,7.8749,127.0,126.96,0.0597266]
["bitfinex-derivatives","SOLF0:USTF0",1742224485645,28.00497379,127.0,126.96,0.0597266]
["bitfinex-derivatives","SOLF0:USTF0",1742224485838,30.00987379,127.0,126.96,0.0597266]
["bitfinex-derivatives","SOLF0:USTF0",1742224486036,23.87697379,126.97,126.83,43.81034862]
["bitfinex-derivatives","SOLF0:USTF0",1742224486240,30.34,126.96,126.85,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1742224486536,23.87697379,126.94,126.85,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1742224486839,30.36,126.93,126.85,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1742224487248,0.05807139,126.9,126.88,0.05882142]
["bitfinex-derivatives","SOLF0:USTF0",1742224487440,30.39807139,126.9,126.88,0.05882142]
["bitfinex-derivatives","SOLF0:USTF0",1742224490045,0.05807139,126.9,126.88,0.05882142]
["bitfinex-derivatives","SOLF0:USTF0",1742224490344,30.33807139,126.9,126.78,390.28]
["bitfinex-derivatives","SOLF0:USTF0",1742224490545,30.28,126.9,126.79,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1742224490732,7.8825,126.88,126.79,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1742224490931,30.36,126.87,126.79,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1742224491134,30.36,126.86,126.76,23.87697379]
["bitfinex-derivatives","SOLF0:USTF0",1742224491338,0.06031469,126.82,126.8,0.05398846]
["bitfinex-derivatives","SOLF0:USTF0",1742224491547,30.46,126.81,126.8,0.05398846]
["bitfinex-derivatives","SOLF0:USTF0",1742224493348,38.3464,126.81,126.8,0.05398846]
["bitfinex-derivatives","SOLF0:USTF0",1742224494652,7.8879,126.79,126.75,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1742224495151,30.4,126.78,126.75,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1742224495450,38.2883,126.78,126.75,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1742224495653,30.4,126.78,126.72,34.6279]
["bitfinex-derivatives","SOLF0:USTF0",1742224495951,30.45957846,126.78,126.75,0.05779211]
["bitfinex-derivatives","SOLF0:USTF0",1742224496650,30.45957846,126.78,126.75,7.94759211]
["bitfinex-derivatives","SOLF0:USTF0",1742224496850,30.45957846,126.78,126.75,0.05779211]
["bitfinex-derivatives","SOLF0:USTF0",1742224497253,38.34787846,126.78,126.75,0.05779211]
["bitfinex-derivatives","SOLF0:USTF0",1742224498049,30.45957846,126.78,126.75,0.05779211]
["bitfinex-derivatives","SOLF0:USTF0",1742224500648,7.8892,126.77,126.75,0.05779211]
["bitfinex-derivatives","SOLF0:USTF0",1742224500850,30.45957846,126.78,126.75,0.05779211]
["bitfinex-derivatives","SOLF0:USTF0",1742224501056,30.45957846,126.78,126.75,9.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224501255,7.8895,126.76,126.75,9.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224502860,30.28,126.76,126.75,9.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224503058,30.35957846,126.78,126.75,9.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224503561,38.24807846,126.78,126.75,9.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224503855,30.35957846,126.78,126.75,9.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224504561,0.05957846,126.78,126.75,9.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224504856,0.05957846,126.78,126.75,7.88969211]
["bitfinex-derivatives","SOLF0:USTF0",1742224505054,0.05957846,126.78,126.75,9.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224505960,7.94807846,126.78,126.75,9.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224506262,0.05957846,126.78,126.75,9.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224506558,30.29957846,126.78,126.75,9.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224506958,30.29957846,126.78,126.75,7.88989211]
["bitfinex-derivatives","SOLF0:USTF0",1742224507562,0.05957846,126.78,126.75,9.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224507760,0.05957846,126.78,126.76,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1742224507959,0.05957846,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742224508460,286.31666508,126.85,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742224508461,260.32,126.85,126.77,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1742224508648,25.97356508,126.88,126.77,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742224508955,7.8836,126.86,126.82,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1742224509551,0.05122041,126.85,126.83,0.05732116]
["bitfinex-derivatives","SOLF0:USTF0",1742224512153,4.1709,126.93,126.84,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742224512460,1.9904,126.93,126.84,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742224512756,30.22,126.94,126.84,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742224512956,290.5,126.95,126.85,23.97776508]
["bitfinex-derivatives","SOLF0:USTF0",1742224513163,7.8795,126.93,126.88,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1742224513362,0.05764759,126.91,126.89,0.05351458]
["bitfinex-derivatives","SOLF0:USTF0",1742224513759,7.8812,126.9,126.89,0.05351458]
["bitfinex-derivatives","SOLF0:USTF0",1742224513959,0.05764759,126.91,126.89,0.05351458]
["bitfinex-derivatives","SOLF0:USTF0",1742224516063,0.05764759,126.91,126.89,2.19911458]
["bitfinex-derivatives","SOLF0:USTF0",1742224516862,0.05764759,126.91,126.89,0.05351458]
["bitfinex-derivatives","SOLF0:USTF0",1742224517160,7.8808,126.9,126.89,0.05351458]
["bitfinex-derivatives","SOLF0:USTF0",1742224517360,0.05764759,126.91,126.89,0.05351458]
["bitfinex-derivatives","SOLF0:USTF0",1742224518656,7.8808,126.9,126.89,0.05351458]
["bitfinex-derivatives","SOLF0:USTF0",1742224518964,0.05764759,126.91,126.89,30.23351458]
["bitfinex-derivatives","SOLF0:USTF0",1742224520269,7.8808,126.9,126.89,0.05351458]
["bitfinex-derivatives","SOLF0:USTF0",1742224522465,7.8833,126.86,126.83,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1742224522860,7.8841,126.85,126.83,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1742224523065,7.8841,126.85,126.82,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742224523455,7.8848,126.84,126.82,0.0533118]
["bitfinex-derivatives","SOLF0:USTF0",1742224523766,30.2110351,126.85,126.82,0.0533118]
["bitfinex-derivatives","SOLF0:USTF0",1742224523968,7.8852,126.83,126.82,0.0533118]
["bitfinex-derivatives","SOLF0:USTF0",1742224525163,7.8846,126.84,126.82,0.0533118]
["bitfinex-derivatives","SOLF0:USTF0",1742224525362,30.2110351,126.85,126.82,0.0533118]
["bitfinex-derivatives","SOLF0:USTF0",1742224525861,7.8845,126.84,126.82,0.0533118]
["bitfinex-derivatives","SOLF0:USTF0",1742224526257,7.9352351,126.85,126.82,0.0533118]
["bitfinex-derivatives","SOLF0:USTF0",1742224526463,0.0510351,126.85,126.82,0.0533118]
["bitfinex-derivatives","SOLF0:USTF0",1742224526662,0.0510351,126.85,126.82,7.9388118]
["bitfinex-derivatives","SOLF0:USTF0",1742224527361,0.0510351,126.85,126.83,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1742224528669,0.0510351,126.85,126.82,0.0533118]
["bitfinex-derivatives","SOLF0:USTF0",1742224528970,0.0510351,126.85,126.82,6.1657118]
["bitfinex-derivatives","SOLF0:USTF0",1742224529768,7.9349351,126.85,126.82,6.1657118]
["bitfinex-derivatives","SOLF0:USTF0",1742224529964,0.0510351,126.85,126.82,2.0524118]
["bitfinex-derivatives","SOLF0:USTF0",1742224530369,0.0510351,126.85,126.82,0.0533118]
["bitfinex-derivatives","SOLF0:USTF0",1742224530764,0.0510351,126.85,126.83,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1742224530977,0.0510351,126.85,126.84,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742224531162,290.46,126.89,126.84,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742224531364,260.14,126.89,126.84,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742224531970,25.34984252,126.94,126.84,54.29776508]
["bitfinex-derivatives","SOLF0:USTF0",1742224531971,290.5,126.94,126.84,54.29776508]
["bitfinex-derivatives","SOLF0:USTF0",1742224532173,314.47776508,126.94,126.85,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1742224532466,0.05620109,126.9,126.88,0.05698567]
["bitfinex-derivatives","SOLF0:USTF0",1742224533675,7.8814,126.89,126.88,0.05698567]
["bitfinex-derivatives","SOLF0:USTF0",1742224533877,38.2214,126.89,126.88,0.05698567]
["bitfinex-derivatives","SOLF0:USTF0",1742224534672,38.2214,126.89,126.83,38.225]
["bitfinex-derivatives","SOLF0:USTF0",1742224534673,7.884,126.85,126.83,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742224534874,30.34,126.89,126.83,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742224535673,7.8843,126.85,126.83,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742224536065,0.05467773,126.87,126.83,30.39421251]
["bitfinex-derivatives","SOLF0:USTF0",1742224536265,7.93767773,126.87,126.83,30.39421251]
["bitfinex-derivatives","SOLF0:USTF0",1742224536765,7.8839,126.86,126.83,30.39421251]
["bitfinex-derivatives","SOLF0:USTF0",1742224536968,0.05467773,126.87,126.83,30.39421251]
["bitfinex-derivatives","SOLF0:USTF0",1742224537673,290.52,126.94,126.83,54.37197759]
["bitfinex-derivatives","SOLF0:USTF0",1742224537874,290.52,126.94,126.83,54.31776508]
["bitfinex-derivatives","SOLF0:USTF0",1742224538275,290.52,126.94,126.89,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1742224538472,290.52,126.94,126.89,38.2213]
["bitfinex-derivatives","SOLF0:USTF0",1742224538879,0.05239482,126.93,126.9,0.0534614]
["bitfinex-derivatives","SOLF0:USTF0",1742224539778,0.05239482,126.93,126.91,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1742224540075,0.05239482,126.93,126.9,0.0534614]
["bitfinex-derivatives","SOLF0:USTF0",1742224540283,0.05239482,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742224540482,0.05239482,126.93,126.92,38.1796]
["bitfinex-derivatives","SOLF0:USTF0",1742224541581,0.05239482,126.93,126.92,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742224541781,0.05239482,126.93,126.9,30.3334614]
["bitfinex-derivatives","SOLF0:USTF0",1742224542683,0.05239482,126.93,126.9,38.2139614]
["bitfinex-derivatives","SOLF0:USTF0",1742224543685,0.05239482,126.93,126.9,30.3334614]
["bitfinex-derivatives","SOLF0:USTF0",1742224544289,0.05239482,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742224544983,0.05239482,126.93,126.91,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1742224545181,0.05239482,126.93,126.9,30.3334614]
["bitfinex-derivatives","SOLF0:USTF0",1742224545688,0.05239482,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742224546889,0.05239482,126.93,126.91,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1742224547087,0.05239482,126.93,126.9,0.0534614]
["bitfinex-derivatives","SOLF0:USTF0",1742224548497,7.93169482,126.93,126.9,0.0534614]
["bitfinex-derivatives","SOLF0:USTF0",1742224548894,0.05239482,126.93,126.9,0.0534614]
["bitfinex-derivatives","SOLF0:USTF0",1742224549092,7.8799,126.92,126.9,0.0534614]
["bitfinex-derivatives","SOLF0:USTF0",1742224549895,7.93179482,126.93,126.9,0.0534614]
["bitfinex-derivatives","SOLF0:USTF0",1742224550194,0.05239482,126.93,126.9,0.0534614]
["bitfinex-derivatives","SOLF0:USTF0",1742224550699,7.8799,126.92,126.9,0.0534614]
["bitfinex-derivatives","SOLF0:USTF0",1742224551785,30.22,126.92,126.9,0.0534614]
["bitfinex-derivatives","SOLF0:USTF0",1742224552194,0.05239482,126.93,126.91,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1742224552789,0.05239482,126.93,126.9,0.0534614]
["bitfinex-derivatives","SOLF0:USTF0",1742224553488,7.8802,126.91,126.9,0.0534614]
["bitfinex-derivatives","SOLF0:USTF0",1742224554193,30.22,126.92,126.84,32.2363]
["bitfinex-derivatives","SOLF0:USTF0",1742224554392,2.0557,126.91,126.84,32.2363]
["bitfinex-derivatives","SOLF0:USTF0",1742224555198,7.8825,126.88,126.84,32.2363]
["bitfinex-derivatives","SOLF0:USTF0",1742224555396,7.8825,126.88,126.86,0.05661747]
["bitfinex-derivatives","SOLF0:USTF0",1742224555793,7.8827,126.87,126.86,0.05661747]
["bitfinex-derivatives","SOLF0:USTF0",1742224557795,7.8823,126.88,126.86,0.05661747]
["bitfinex-derivatives","SOLF0:USTF0",1742224558295,7.93630106,126.89,126.86,0.05661747]
["bitfinex-derivatives","SOLF0:USTF0",1742224558497,0.05440106,126.89,126.86,0.05661747]
["bitfinex-derivatives","SOLF0:USTF0",1742224558805,7.8822,126.88,126.86,0.05661747]
["bitfinex-derivatives","SOLF0:USTF0",1742224558994,0.05440106,126.89,126.86,0.05661747]
["bitfinex-derivatives","SOLF0:USTF0",1742224559394,7.8827,126.87,126.86,0.05661747]
["bitfinex-derivatives","SOLF0:USTF0",1742224561509,260.1,126.87,126.79,32.3027]
["bitfinex-derivatives","SOLF0:USTF0",1742224561703,262.111,126.87,126.79,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1742224561895,7.8867,126.81,126.78,41.15258715]
["bitfinex-derivatives","SOLF0:USTF0",1742224562101,30.2,126.84,126.78,41.15258715]
["bitfinex-derivatives","SOLF0:USTF0",1742224562405,7.8838,126.86,126.78,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742224562596,0.05078941,126.82,126.8,0.0552525]
["bitfinex-derivatives","SOLF0:USTF0",1742224562900,30.24,126.86,126.81,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742224563204,30.24,126.86,126.79,32.2336]
["bitfinex-derivatives","SOLF0:USTF0",1742224563512,0.06030746,126.85,126.82,0.05863267]
["bitfinex-derivatives","SOLF0:USTF0",1742224563903,2.04860746,126.85,126.82,0.05863267]
["bitfinex-derivatives","SOLF0:USTF0",1742224564102,2.04860746,126.85,126.76,43.81034862]
["bitfinex-derivatives","SOLF0:USTF0",1742224564501,23.97776508,126.83,126.76,43.81034862]
["bitfinex-derivatives","SOLF0:USTF0",1742224566605,38.3876,126.79,126.78,0.05975974]
["bitfinex-derivatives","SOLF0:USTF0",1742224567399,7.8899,126.76,126.72,40.5497]
["bitfinex-derivatives","SOLF0:USTF0",1742224567705,260.2,126.81,126.72,56.63576508]
["bitfinex-derivatives","SOLF0:USTF0",1742224567906,260.2,126.81,126.79,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1742224568208,260.2,126.81,126.77,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742224568707,0.0587779,126.8,126.78,0.05128746]
["bitfinex-derivatives","SOLF0:USTF0",1742224568901,0.0587779,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1742224569101,0.0587779,126.8,126.78,0.05128746]
["bitfinex-derivatives","SOLF0:USTF0",1742224569894,0.0587779,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1742224570107,0.0587779,126.8,126.78,0.05128746]
["bitfinex-derivatives","SOLF0:USTF0",1742224571013,30.5587779,126.8,126.78,0.05128746]
["bitfinex-derivatives","SOLF0:USTF0",1742224571200,7.8876,126.79,126.78,0.05128746]
["bitfinex-derivatives","SOLF0:USTF0",1742224571812,38.4460779,126.8,126.78,0.05128746]
["bitfinex-derivatives","SOLF0:USTF0",1742224572007,30.5587779,126.8,126.78,0.05128746]
["bitfinex-derivatives","SOLF0:USTF0",1742224572409,7.8876,126.79,126.78,0.05128746]
["bitfinex-derivatives","SOLF0:USTF0",1742224572804,7.8876,126.79,126.78,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224573006,30.5587779,126.8,126.72,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1742224573007,54.53654298,126.8,126.72,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1742224573213,56.54356508,126.8,126.72,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1742224573521,7.8904,126.75,126.72,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1742224573817,30.54,126.77,126.71,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1742224574013,30.52,126.76,126.71,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1742224574212,0.05192136,126.74,126.72,0.05491058]
["bitfinex-derivatives","SOLF0:USTF0",1742224574407,30.52,126.78,126.73,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742224574612,0.05855831,126.74,126.73,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742224574815,0.06049024,126.77,126.73,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742224575309,0.06049024,126.77,126.72,0.05838518]
["bitfinex-derivatives","SOLF0:USTF0",1742224575510,7.8911,126.74,126.72,0.05838518]
["bitfinex-derivatives","SOLF0:USTF0",1742224575813,30.52,126.78,126.72,0.05838518]
["bitfinex-derivatives","SOLF0:USTF0",1742224576018,0.05417444,126.74,126.72,0.05838518]
["bitfinex-derivatives","SOLF0:USTF0",1742224576821,0.05417444,126.74,126.73,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742224577011,30.52,126.78,126.73,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742224577616,7.8899,126.76,126.73,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742224577816,30.52,126.78,126.72,0.05838518]
["bitfinex-derivatives","SOLF0:USTF0",1742224578215,0.05412849,126.76,126.72,0.05838518]
["bitfinex-derivatives","SOLF0:USTF0",1742224578721,7.8914,126.73,126.72,0.05838518]
["bitfinex-derivatives","SOLF0:USTF0",1742224579918,7.8914,126.73,126.72,8.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224580125,290.86,126.75,126.65,34.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742224580525,290.86,126.75,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1742224580916,290.86,126.75,126.65,34.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742224581223,0.05379393,126.71,126.69,0.05804864]
["bitfinex-derivatives","SOLF0:USTF0",1742224584319,7.94679393,126.71,126.69,0.05804864]
["bitfinex-derivatives","SOLF0:USTF0",1742224584524,0.05379393,126.71,126.69,0.05804864]
["bitfinex-derivatives","SOLF0:USTF0",1742224585514,0.05379393,126.71,126.69,7.95184864]
["bitfinex-derivatives","SOLF0:USTF0",1742224585726,0.05379393,126.71,126.69,0.05804864]
["bitfinex-derivatives","SOLF0:USTF0",1742224586324,0.05379393,126.71,126.69,7.95184864]
["bitfinex-derivatives","SOLF0:USTF0",1742224587423,0.05379393,126.71,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1742224591327,0.05379393,126.71,126.7,9.9372]
["bitfinex-derivatives","SOLF0:USTF0",1742224591530,290.72,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742224591725,260.32,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742224594227,260.32,126.75,126.73,0.05245343]
["bitfinex-derivatives","SOLF0:USTF0",1742224594624,268.2105,126.75,126.73,0.05245343]
["bitfinex-derivatives","SOLF0:USTF0",1742224595927,260.32,126.75,126.73,0.05245343]
["bitfinex-derivatives","SOLF0:USTF0",1742224596837,260.32,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742224597534,23.97776508,126.85,126.73,0.05245343]
["bitfinex-derivatives","SOLF0:USTF0",1742224597733,32.4837,126.86,126.75,23.97776508]
["bitfinex-derivatives","SOLF0:USTF0",1742224597933,32.4837,126.86,126.84,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1742224598233,32.4837,126.86,126.8,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742224598432,2.1037,126.86,126.8,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742224598637,0.06016328,126.84,126.82,7.94194038]
["bitfinex-derivatives","SOLF0:USTF0",1742224598935,0.06016328,126.84,126.82,0.05664038]
["bitfinex-derivatives","SOLF0:USTF0",1742224601446,30.32,126.89,126.83,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742224602439,30.3,126.9,126.83,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742224602742,0.05965937,126.87,126.85,0.05033648]
["bitfinex-derivatives","SOLF0:USTF0",1742224604432,7.94265937,126.87,126.85,0.05033648]
["bitfinex-derivatives","SOLF0:USTF0",1742224604633,0.05965937,126.87,126.85,0.05033648]
["bitfinex-derivatives","SOLF0:USTF0",1742224605540,7.8833,126.86,126.85,0.05033648]
["bitfinex-derivatives","SOLF0:USTF0",1742224605929,54.27742445,126.87,126.79,32.2845]
["bitfinex-derivatives","SOLF0:USTF0",1742224606131,54.21776508,126.87,126.79,32.2845]
["bitfinex-derivatives","SOLF0:USTF0",1742224606327,54.21776508,126.87,126.79,32.3045]
["bitfinex-derivatives","SOLF0:USTF0",1742224606633,54.21776508,126.87,126.8,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1742224606832,30.24,126.87,126.79,32.3045]
["bitfinex-derivatives","SOLF0:USTF0",1742224607232,0.05404106,126.84,126.82,0.05689988]
["bitfinex-derivatives","SOLF0:USTF0",1742224607432,0.05404106,126.84,126.82,30.31689988]
["bitfinex-derivatives","SOLF0:USTF0",1742224608142,0.05404106,126.84,126.82,38.20259988]
["bitfinex-derivatives","SOLF0:USTF0",1742224608547,0.05404106,126.84,126.82,30.31689988]
["bitfinex-derivatives","SOLF0:USTF0",1742224608835,0.05404106,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1742224609041,30.22,126.89,126.82,30.31689988]
["bitfinex-derivatives","SOLF0:USTF0",1742224609336,23.97776508,126.83,126.72,219.05174317]
["bitfinex-derivatives","SOLF0:USTF0",1742224609536,23.97776508,126.78,126.72,219.05174317]
["bitfinex-derivatives","SOLF0:USTF0",1742224609743,23.97776508,126.78,126.73,131.4310459]
["bitfinex-derivatives","SOLF0:USTF0",1742224609937,266.4627,126.82,126.73,131.4310459]
["bitfinex-derivatives","SOLF0:USTF0",1742224610243,260.28,126.81,126.73,131.4310459]
["bitfinex-derivatives","SOLF0:USTF0",1742224610450,0.05769304,126.79,126.76,0.05466311]
["bitfinex-derivatives","SOLF0:USTF0",1742224611937,260.28,126.81,126.76,0.05466311]
["bitfinex-derivatives","SOLF0:USTF0",1742224612742,260.28,126.81,126.78,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1742224612940,260.28,126.81,126.76,0.05466311]
["bitfinex-derivatives","SOLF0:USTF0",1742224613140,260.33131119,126.81,126.76,0.05466311]
["bitfinex-derivatives","SOLF0:USTF0",1742224614141,291.05131119,126.81,126.76,0.05466311]
["bitfinex-derivatives","SOLF0:USTF0",1742224614542,717.27776508,127.05,126.8,23.97776508]
["bitfinex-derivatives","SOLF0:USTF0",1742224614844,23.97776508,126.95,126.81,294.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742224615044,31.6,126.94,126.82,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1742224615448,23.97776508,126.92,126.82,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1742224615743,0.05866874,126.89,126.87,0.05666598]
["bitfinex-derivatives","SOLF0:USTF0",1742224617236,0.05866874,126.89,126.87,31.63666598]
["bitfinex-derivatives","SOLF0:USTF0",1742224617436,4.0645,126.96,126.87,31.63666598]
["bitfinex-derivatives","SOLF0:USTF0",1742224617748,4.0645,126.96,126.87,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742224617941,4.0645,126.96,126.9,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1742224618143,4.0645,126.96,126.9,39.5204]
["bitfinex-derivatives","SOLF0:USTF0",1742224618344,4.0645,126.96,126.9,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742224618550,0.05854356,126.94,126.92,0.05403195]
["bitfinex-derivatives","SOLF0:USTF0",1742224620743,0.05854356,126.94,126.92,7.93333195]
["bitfinex-derivatives","SOLF0:USTF0",1742224621453,0.05854356,126.94,126.92,0.05403195]
["bitfinex-derivatives","SOLF0:USTF0",1742224622748,0.05854356,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1742224624044,61.77546508,127.01,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742224624746,30.31546508,127.01,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742224624948,61.75546508,127.01,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742224625344,0.05960485,127.0,126.98,0.05384332]
["bitfinex-derivatives","SOLF0:USTF0",1742224625738,0.05960485,127.0,126.98,7.92964332]
["bitfinex-derivatives","SOLF0:USTF0",1742224626648,0.05960485,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742224628741,6.3865,127.11,126.99,260.02]
["bitfinex-derivatives","SOLF0:USTF0",1742224628942,31.44,127.1,127.0,33.467]
["bitfinex-derivatives","SOLF0:USTF0",1742224629355,31.44,127.1,127.01,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742224629956,6.3865,127.11,127.04,0.05121066]
["bitfinex-derivatives","SOLF0:USTF0",1742224632559,0.05779059,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742224632758,1.57356412,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742224632963,23.97776508,127.15,127.06,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742224633156,25.34752026,127.15,127.06,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742224633467,23.97776508,127.09,126.91,383.6395]
["bitfinex-derivatives","SOLF0:USTF0",1742224633665,31.82,127.08,126.97,23.97776508]
["bitfinex-derivatives","SOLF0:USTF0",1742224633961,34.0029,127.08,126.98,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1742224634159,34.0029,127.08,127.01,0.0606413]
["bitfinex-derivatives","SOLF0:USTF0",1742224634355,34.0029,127.08,127.05,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742224634555,34.0029,127.08,127.01,0.0606413]
["bitfinex-derivatives","SOLF0:USTF0",1742224634757,259.96,127.11,127.0,55.75776508]
["bitfinex-derivatives","SOLF0:USTF0",1742224635063,31.78,127.1,127.03,0.05898396]
["bitfinex-derivatives","SOLF0:USTF0",1742224635260,25.34757417,127.15,127.03,31.83898396]
["bitfinex-derivatives","SOLF0:USTF0",1742224635452,31.78,127.14,127.12,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1742224635654,31.78,127.14,127.08,0.05708746]
["bitfinex-derivatives","SOLF0:USTF0",1742224635861,31.78,127.14,127.06,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742224636064,31.78,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742224636261,33.8652,127.17,127.1,0.05229205]
["bitfinex-derivatives","SOLF0:USTF0",1742224636450,33.8652,127.17,127.1,2.17939205]
["bitfinex-derivatives","SOLF0:USTF0",1742224636857,2.1052,127.17,127.1,2.17939205]
["bitfinex-derivatives","SOLF0:USTF0",1742224637056,33.8852,127.17,127.1,2.17939205]
["bitfinex-derivatives","SOLF0:USTF0",1742224638365,33.8852,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742224638774,31.78,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742224638972,1.36913544,127.2,127.15,0.05446094]
["bitfinex-derivatives","SOLF0:USTF0",1742224639174,2.1735,127.22,127.15,31.75446094]
["bitfinex-derivatives","SOLF0:USTF0",1742224639676,2.1174,127.25,127.15,55.73222602]
["bitfinex-derivatives","SOLF0:USTF0",1742224639877,2.1174,127.25,127.16,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742224640174,2.1174,127.25,127.21,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1742224640577,2.1174,127.25,127.22,0.05303431]
["bitfinex-derivatives","SOLF0:USTF0",1742224641380,33.95516508,127.25,127.15,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742224641581,23.97776508,127.22,127.11,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742224641772,33.6512,127.21,127.13,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742224642172,31.66,127.21,127.13,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742224642369,31.66,127.23,127.21,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1742224642884,31.718039,127.23,127.21,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1742224643079,31.718039,127.23,127.21,0.05254429]
["bitfinex-derivatives","SOLF0:USTF0",1742224644083,0.058039,127.23,127.21,0.05254429]
["bitfinex-derivatives","SOLF0:USTF0",1742224644973,0.058039,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742224645172,0.058039,127.23,127.21,0.05254429]
["bitfinex-derivatives","SOLF0:USTF0",1742224646078,31.658039,127.23,127.21,0.05254429]
["bitfinex-derivatives","SOLF0:USTF0",1742224646884,31.658039,127.23,127.14,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742224647187,31.6,127.23,127.13,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742224647370,7.8615,127.22,127.15,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1742224647768,1.36859699,127.23,127.14,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742224647975,1.36859699,127.23,127.17,0.04995813]
["bitfinex-derivatives","SOLF0:USTF0",1742224647976,0.05694357,127.2,127.17,0.04995813]
["bitfinex-derivatives","SOLF0:USTF0",1742224648376,0.05694357,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742224648569,0.05694357,127.2,127.17,31.62995813]
["bitfinex-derivatives","SOLF0:USTF0",1742224648982,0.05694357,127.2,127.18,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1742224649184,0.05694357,127.2,127.17,31.62995813]
["bitfinex-derivatives","SOLF0:USTF0",1742224649379,0.05694357,127.2,127.17,0.04995813]
["bitfinex-derivatives","SOLF0:USTF0",1742224649776,0.05694357,127.2,127.18,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742224649980,0.05694357,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742224651581,0.05694357,127.2,127.17,0.04995813]
["bitfinex-derivatives","SOLF0:USTF0",1742224651779,31.6,127.26,127.17,0.04995813]
["bitfinex-derivatives","SOLF0:USTF0",1742224651979,31.6,127.26,127.2,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1742224652181,39.4589,127.26,127.2,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1742224652381,31.6,127.26,127.19,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742224652585,259.8,127.27,127.19,39.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742224652776,31.6,127.26,127.19,39.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742224652986,0.05363972,127.24,127.22,0.05494607]
["bitfinex-derivatives","SOLF0:USTF0",1742224653182,31.6,127.23,127.22,0.05494607]
["bitfinex-derivatives","SOLF0:USTF0",1742224653788,31.6,127.23,127.15,41.4982]
["bitfinex-derivatives","SOLF0:USTF0",1742224654088,7.8612,127.22,127.16,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742224654285,35.6857,127.23,127.15,33.6331]
["bitfinex-derivatives","SOLF0:USTF0",1742224654684,35.6857,127.23,127.18,0.05303355]
["bitfinex-derivatives","SOLF0:USTF0",1742224654882,0.05427806,127.2,127.18,0.05303355]
["bitfinex-derivatives","SOLF0:USTF0",1742224655492,7.91667806,127.2,127.18,0.05303355]
["bitfinex-derivatives","SOLF0:USTF0",1742224655988,7.8628,127.19,127.18,0.05303355]
["bitfinex-derivatives","SOLF0:USTF0",1742224656688,39.43677806,127.2,127.18,0.05303355]
["bitfinex-derivatives","SOLF0:USTF0",1742224656895,31.57427806,127.2,127.18,0.05303355]
["bitfinex-derivatives","SOLF0:USTF0",1742224657387,0.05427806,127.2,127.18,0.05303355]
["bitfinex-derivatives","SOLF0:USTF0",1742224657587,23.97776508,127.27,127.18,0.05303355]
["bitfinex-derivatives","SOLF0:USTF0",1742224657793,31.83586508,127.27,127.22,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1742224658294,7.8587,127.26,127.21,39.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742224658894,0.05430773,127.25,127.22,0.05739171]
["bitfinex-derivatives","SOLF0:USTF0",1742224659592,0.05430773,127.25,127.22,7.91819171]
["bitfinex-derivatives","SOLF0:USTF0",1742224660195,0.05430773,127.25,127.22,0.05739171]
["bitfinex-derivatives","SOLF0:USTF0",1742224661087,0.05430773,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742224661394,0.05430773,127.25,127.22,0.05739171]
["bitfinex-derivatives","SOLF0:USTF0",1742224663284,0.05430773,127.25,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742224663490,0.05430773,127.25,127.22,0.05739171]
["bitfinex-derivatives","SOLF0:USTF0",1742224664892,7.91360773,127.25,127.22,0.05739171]
["bitfinex-derivatives","SOLF0:USTF0",1742224665098,0.05430773,127.25,127.22,0.05739171]
["bitfinex-derivatives","SOLF0:USTF0",1742224666195,0.05430773,127.25,127.22,7.91809171]
["bitfinex-derivatives","SOLF0:USTF0",1742224666399,0.05430773,127.25,127.22,0.05739171]
["bitfinex-derivatives","SOLF0:USTF0",1742224666803,7.8599,127.24,127.22,0.05739171]
["bitfinex-derivatives","SOLF0:USTF0",1742224667394,7.91370773,127.25,127.22,0.05739171]
["bitfinex-derivatives","SOLF0:USTF0",1742224667601,7.91370773,127.25,127.22,7.91839171]
["bitfinex-derivatives","SOLF0:USTF0",1742224667790,0.05430773,127.25,127.22,0.05739171]
["bitfinex-derivatives","SOLF0:USTF0",1742224667989,0.05430773,127.25,127.22,7.91809171]
["bitfinex-derivatives","SOLF0:USTF0",1742224668202,0.05430773,127.25,127.22,0.05739171]
["bitfinex-derivatives","SOLF0:USTF0",1742224668703,0.05430773,127.25,127.22,7.91799171]
["bitfinex-derivatives","SOLF0:USTF0",1742224669704,7.91380773,127.25,127.22,0.05739171]
["bitfinex-derivatives","SOLF0:USTF0",1742224670804,7.86,127.24,127.22,0.05739171]
["bitfinex-derivatives","SOLF0:USTF0",1742224671005,0.05430773,127.25,127.22,0.05739171]
["bitfinex-derivatives","SOLF0:USTF0",1742224672003,7.8604,127.23,127.22,0.05739171]
["bitfinex-derivatives","SOLF0:USTF0",1742224672206,31.1,127.23,127.16,35.2232]
["bitfinex-derivatives","SOLF0:USTF0",1742224672406,7.8641,127.17,127.15,43.44642765]
["bitfinex-derivatives","SOLF0:USTF0",1742224672597,31.14,127.19,127.15,43.44642765]
["bitfinex-derivatives","SOLF0:USTF0",1742224672993,31.14,127.19,127.15,51.31122765]
["bitfinex-derivatives","SOLF0:USTF0",1742224673198,31.14,127.19,127.15,43.44642765]
["bitfinex-derivatives","SOLF0:USTF0",1742224673398,0.05542847,127.18,127.16,0.05030847]
["bitfinex-derivatives","SOLF0:USTF0",1742224674608,7.8641,127.17,127.16,0.05030847]
["bitfinex-derivatives","SOLF0:USTF0",1742224674794,0.05542847,127.18,127.16,0.05030847]
["bitfinex-derivatives","SOLF0:USTF0",1742224675313,31.1,127.17,127.11,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742224675805,7.8656,127.15,127.11,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1742224676211,0.05038439,127.14,127.12,0.05947781]
["bitfinex-derivatives","SOLF0:USTF0",1742224676900,0.05038439,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742224677402,31.08,127.19,127.13,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742224677610,31.08,127.19,127.13,33.068]
["bitfinex-derivatives","SOLF0:USTF0",1742224678012,31.08,127.19,127.13,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742224678308,31.08,127.19,127.11,33.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742224678506,0.05502525,127.17,127.15,0.05655734]
["bitfinex-derivatives","SOLF0:USTF0",1742224681306,0.05502525,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742224682106,7.8619,127.21,127.18,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1742224682310,2.0209,127.23,127.17,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742224682515,1.9744,127.24,127.17,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742224682715,1.9744,127.24,127.21,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742224682913,7.8602,127.24,127.21,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742224683313,0.05659827,127.24,127.21,0.0533081]
["bitfinex-derivatives","SOLF0:USTF0",1742224684210,0.05659827,127.24,127.21,2.2358081]
["bitfinex-derivatives","SOLF0:USTF0",1742224685209,32.9809,127.29,127.21,2.2358081]
["bitfinex-derivatives","SOLF0:USTF0",1742224685407,32.9809,127.29,127.21,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1742224685620,32.9809,127.29,127.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1742224685811,7.8583,127.27,127.23,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742224686320,7.8583,127.27,127.24,0.04969312]
["bitfinex-derivatives","SOLF0:USTF0",1742224686519,32.9809,127.29,127.24,0.04969312]
["bitfinex-derivatives","SOLF0:USTF0",1742224686520,7.8575,127.28,127.24,0.04969312]
["bitfinex-derivatives","SOLF0:USTF0",1742224686712,30.96,127.29,127.24,0.04969312]
["bitfinex-derivatives","SOLF0:USTF0",1742224686913,30.96,127.29,127.25,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742224687224,26.11626508,127.3,127.24,0.04969312]
["bitfinex-derivatives","SOLF0:USTF0",1742224687425,2.0908,127.32,127.24,0.04969312]
["bitfinex-derivatives","SOLF0:USTF0",1742224687615,47.1572,127.42,127.26,23.97776508]
["bitfinex-derivatives","SOLF0:USTF0",1742224687616,14.41099032,127.38,127.26,23.97776508]
["bitfinex-derivatives","SOLF0:USTF0",1742224687815,14.41099032,127.38,127.29,23.97776508]
["bitfinex-derivatives","SOLF0:USTF0",1742224688016,4.2739,127.41,127.3,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742224688223,2.0908,127.41,127.32,0.05216459]
["bitfinex-derivatives","SOLF0:USTF0",1742224688417,2.0908,127.41,127.33,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742224688613,259.48,127.42,127.38,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1742224688818,143.56201893,127.45,127.37,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742224689023,143.56201893,127.45,127.39,0.05390408]
["bitfinex-derivatives","SOLF0:USTF0",1742224689224,7.849,127.42,127.39,0.05390408]
["bitfinex-derivatives","SOLF0:USTF0",1742224689530,38.869,127.42,127.39,0.05390408]
["bitfinex-derivatives","SOLF0:USTF0",1742224689918,7.8499,127.4,127.39,0.05390408]
["bitfinex-derivatives","SOLF0:USTF0",1742224690419,7.8512,127.38,127.34,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742224690620,55.01776508,127.39,127.31,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1742224690830,31.04,127.38,127.31,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1742224691628,0.05156527,127.36,127.33,0.05522852]
["bitfinex-derivatives","SOLF0:USTF0",1742224692224,31.0,127.35,127.33,0.05522852]
["bitfinex-derivatives","SOLF0:USTF0",1742224692631,31.0,127.35,127.27,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742224692923,23.97776508,127.33,127.25,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742224693124,33.1459,127.32,127.25,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742224693722,7.8571,127.29,127.27,0.05116131]
["bitfinex-derivatives","SOLF0:USTF0",1742224693920,0.05933573,127.3,127.27,0.05116131]
["bitfinex-derivatives","SOLF0:USTF0",1742224694319,7.8584,127.27,127.23,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742224694520,7.8584,127.27,127.21,290.34]
["bitfinex-derivatives","SOLF0:USTF0",1742224694727,23.97776508,127.37,127.22,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742224694923,55.11776508,127.37,127.24,23.97776508]
["bitfinex-derivatives","SOLF0:USTF0",1742224695123,55.11776508,127.37,127.25,35.3307]
["bitfinex-derivatives","SOLF0:USTF0",1742224695320,2.0177,127.39,127.25,35.3307]
["bitfinex-derivatives","SOLF0:USTF0",1742224695321,33.1577,127.39,127.25,35.3307]
["bitfinex-derivatives","SOLF0:USTF0",1742224695518,0.0594157,127.31,127.29,0.04971401]
["bitfinex-derivatives","SOLF0:USTF0",1742224695718,31.2,127.36,127.25,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1742224695923,0.05526834,127.31,127.29,0.05970642]
["bitfinex-derivatives","SOLF0:USTF0",1742224696128,31.2,127.31,127.29,0.05970642]
["bitfinex-derivatives","SOLF0:USTF0",1742224696330,31.25382041,127.31,127.29,0.05970642]
["bitfinex-derivatives","SOLF0:USTF0",1742224696831,7.856,127.3,127.29,0.05970642]
["bitfinex-derivatives","SOLF0:USTF0",1742224697132,31.25382041,127.31,127.22,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742224697331,23.97776508,127.29,127.21,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1742224697533,31.2,127.28,127.21,35.4592]
["bitfinex-derivatives","SOLF0:USTF0",1742224697834,33.2987,127.28,127.21,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742224698034,33.2987,127.28,127.2,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742224698226,0.05200005,127.26,127.23,0.05746802]
["bitfinex-derivatives","SOLF0:USTF0",1742224698429,7.8597,127.24,127.23,0.05746802]
["bitfinex-derivatives","SOLF0:USTF0",1742224698729,0.05200005,127.26,127.23,0.05746802]
["bitfinex-derivatives","SOLF0:USTF0",1742224700234,0.05200005,127.26,127.23,31.19746802]
["bitfinex-derivatives","SOLF0:USTF0",1742224701135,0.05200005,127.26,127.23,0.05746802]
["bitfinex-derivatives","SOLF0:USTF0",1742224701335,7.8592,127.25,127.23,0.05746802]
["bitfinex-derivatives","SOLF0:USTF0",1742224701732,0.05200005,127.26,127.23,0.05746802]
["bitfinex-derivatives","SOLF0:USTF0",1742224702536,0.05200005,127.26,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742224702733,0.05200005,127.26,127.24,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742224703034,0.05200005,127.26,127.24,38.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742224704137,4.2999,127.32,127.24,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742224704437,290.4,127.34,127.25,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1742224705139,7.8558,127.31,127.26,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1742224705338,0.05761665,127.31,127.28,0.05730566]
["bitfinex-derivatives","SOLF0:USTF0",1742224705539,31.11761665,127.31,127.28,0.05730566]
["bitfinex-derivatives","SOLF0:USTF0",1742224705929,2.1277,127.3,127.22,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742224706133,26.10546508,127.3,127.22,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742224706334,7.8583,127.27,127.22,38.9404]
["bitfinex-derivatives","SOLF0:USTF0",1742224706937,31.08,127.28,127.22,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742224707130,0.0586546,127.26,127.23,0.04950754]
["bitfinex-derivatives","SOLF0:USTF0",1742224707329,31.06,127.25,127.23,0.04950754]
["bitfinex-derivatives","SOLF0:USTF0",1742224707529,7.8597,127.24,127.23,0.04950754]
["bitfinex-derivatives","SOLF0:USTF0",1742224708937,38.8997,127.24,127.23,0.04950754]
["bitfinex-derivatives","SOLF0:USTF0",1742224709438,7.8617,127.21,127.17,38.884]
["bitfinex-derivatives","SOLF0:USTF0",1742224709638,31.06,127.21,127.14,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1742224709833,259.36,127.32,127.17,23.97776508]
["bitfinex-derivatives","SOLF0:USTF0",1742224710138,31.46,127.3,127.18,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742224710538,31.46,127.3,127.2,23.97776508]
["bitfinex-derivatives","SOLF0:USTF0",1742224710736,0.05762708,127.25,127.22,0.05958702]
["bitfinex-derivatives","SOLF0:USTF0",1742224712041,0.05762708,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742224712640,0.05762708,127.25,127.24,39.2797]
["bitfinex-derivatives","SOLF0:USTF0",1742224713941,0.05762708,127.25,127.24,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742224714938,0.05762708,127.25,127.22,0.05958702]
["bitfinex-derivatives","SOLF0:USTF0",1742224716140,31.38,127.24,127.22,0.05958702]
["bitfinex-derivatives","SOLF0:USTF0",1742224716441,7.8604,127.23,127.22,0.05958702]
["bitfinex-derivatives","SOLF0:USTF0",1742224717041,7.8616,127.21,127.16,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1742224717234,31.38,127.2,127.16,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1742224717439,31.38,127.2,127.16,12.2208]
["bitfinex-derivatives","SOLF0:USTF0",1742224717646,31.36,127.22,127.17,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742224717846,31.36,127.23,127.17,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742224718046,7.8611,127.22,127.18,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1742224718241,0.0547717,127.21,127.19,0.05823826]
["bitfinex-derivatives","SOLF0:USTF0",1742224718745,7.9164717,127.21,127.19,0.05823826]
["bitfinex-derivatives","SOLF0:USTF0",1742224718942,0.0547717,127.21,127.19,0.05823826]
["bitfinex-derivatives","SOLF0:USTF0",1742224719341,0.0547717,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742224720747,259.36,127.26,127.2,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742224721842,0.05043062,127.24,127.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1742224722749,2.1511,127.31,127.27,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1742224722951,7.8576,127.28,127.23,33.2853]
["bitfinex-derivatives","SOLF0:USTF0",1742224723448,7.8576,127.28,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742224723851,0.05120949,127.27,127.25,0.05198151]
["bitfinex-derivatives","SOLF0:USTF0",1742224724354,7.90950949,127.27,127.25,0.05198151]
["bitfinex-derivatives","SOLF0:USTF0",1742224724651,0.05120949,127.27,127.25,0.05198151]
["bitfinex-derivatives","SOLF0:USTF0",1742224725054,7.8585,127.26,127.25,0.05198151]
["bitfinex-derivatives","SOLF0:USTF0",1742224725755,0.05120949,127.27,127.25,0.05198151]
["bitfinex-derivatives","SOLF0:USTF0",1742224725756,7.90930949,127.27,127.25,0.05198151]
["bitfinex-derivatives","SOLF0:USTF0",1742224726451,7.8585,127.26,127.25,0.05198151]
["bitfinex-derivatives","SOLF0:USTF0",1742224726851,0.05120949,127.27,127.25,0.05198151]
["bitfinex-derivatives","SOLF0:USTF0",1742224727442,7.90950949,127.27,127.25,0.05198151]
["bitfinex-derivatives","SOLF0:USTF0",1742224727650,0.05120949,127.27,127.25,0.05198151]
["bitfinex-derivatives","SOLF0:USTF0",1742224727953,31.33120949,127.27,127.25,0.05198151]
["bitfinex-derivatives","SOLF0:USTF0",1742224728452,7.8585,127.26,127.25,0.05198151]
["bitfinex-derivatives","SOLF0:USTF0",1742224729651,31.33120949,127.27,127.18,41.2349]
["bitfinex-derivatives","SOLF0:USTF0",1742224729652,7.8617,127.21,127.18,41.2349]
["bitfinex-derivatives","SOLF0:USTF0",1742224729854,31.28,127.27,127.18,41.2349]
["bitfinex-derivatives","SOLF0:USTF0",1742224730056,23.97776508,127.26,127.17,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1742224730351,26.07036508,127.26,127.16,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742224730548,31.28,127.28,127.18,23.97776508]
["bitfinex-derivatives","SOLF0:USTF0",1742224730749,2.028,127.29,127.21,23.97776508]
["bitfinex-derivatives","SOLF0:USTF0",1742224730951,2.1511,127.31,127.22,35.4956]
["bitfinex-derivatives","SOLF0:USTF0",1742224731151,2.1511,127.31,127.27,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1742224731351,2.1511,127.31,127.27,39.1978]
["bitfinex-derivatives","SOLF0:USTF0",1742224731659,2.0918,127.34,127.3,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1742224731858,2.0918,127.34,127.3,39.1957]
["bitfinex-derivatives","SOLF0:USTF0",1742224732059,0.05322929,127.33,127.31,0.05145257]
["bitfinex-derivatives","SOLF0:USTF0",1742224733154,0.05322929,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742224733559,0.05322929,127.33,127.31,0.05145257]
["bitfinex-derivatives","SOLF0:USTF0",1742224735260,7.8548,127.32,127.31,0.05145257]
["bitfinex-derivatives","SOLF0:USTF0",1742224735656,7.90772929,127.33,127.31,0.05145257]
["bitfinex-derivatives","SOLF0:USTF0",1742224735956,0.05322929,127.33,127.31,0.05145257]
["bitfinex-derivatives","SOLF0:USTF0",1742224737349,7.90772929,127.33,127.31,0.05145257]
["bitfinex-derivatives","SOLF0:USTF0",1742224737558,0.05322929,127.33,127.31,0.05145257]
["bitfinex-derivatives","SOLF0:USTF0",1742224739050,7.90782929,127.33,127.31,0.05145257]
["bitfinex-derivatives","SOLF0:USTF0",1742224739553,0.05322929,127.33,127.31,0.05145257]
["bitfinex-derivatives","SOLF0:USTF0",1742224739756,7.8548,127.32,127.31,0.05145257]
["bitfinex-derivatives","SOLF0:USTF0",1742224740960,0.05322929,127.33,127.31,0.05145257]
["bitfinex-derivatives","SOLF0:USTF0",1742224742256,31.23322929,127.33,127.31,0.05145257]
["bitfinex-derivatives","SOLF0:USTF0",1742224743365,39.08742929,127.33,127.31,0.05145257]
["bitfinex-derivatives","SOLF0:USTF0",1742224743570,31.23322929,127.33,127.31,0.05145257]
["bitfinex-derivatives","SOLF0:USTF0",1742224743770,7.8548,127.32,127.31,0.05145257]
["bitfinex-derivatives","SOLF0:USTF0",1742224744965,0.05322929,127.33,127.31,0.05145257]
["bitfinex-derivatives","SOLF0:USTF0",1742224745966,7.90782929,127.33,127.31,0.05145257]
["bitfinex-derivatives","SOLF0:USTF0",1742224746272,0.05322929,127.33,127.31,0.05145257]
["bitfinex-derivatives","SOLF0:USTF0",1742224746772,0.05322929,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742224747365,0.05322929,127.33,127.31,10.04675257]
["bitfinex-derivatives","SOLF0:USTF0",1742224747872,0.05322929,127.33,127.31,2.19165257]
["bitfinex-derivatives","SOLF0:USTF0",1742224748076,259.3,127.39,127.31,6.28135257]
["bitfinex-derivatives","SOLF0:USTF0",1742224748263,290.38,127.39,127.31,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742224748464,7.853,127.35,127.31,14.0849]
["bitfinex-derivatives","SOLF0:USTF0",1742224748766,290.38,127.39,127.31,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742224748967,7.853,127.35,127.31,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742224749165,7.853,127.35,127.34,0.05130784]
["bitfinex-derivatives","SOLF0:USTF0",1742224753273,0.05870189,127.36,127.34,0.05130784]
["bitfinex-derivatives","SOLF0:USTF0",1742224754179,31.03870189,127.36,127.34,0.05130784]
["bitfinex-derivatives","SOLF0:USTF0",1742224754370,7.853,127.35,127.34,0.05130784]
["bitfinex-derivatives","SOLF0:USTF0",1742224756184,0.05870189,127.36,127.34,0.05130784]
["bitfinex-derivatives","SOLF0:USTF0",1742224756683,7.853,127.35,127.34,0.05130784]
["bitfinex-derivatives","SOLF0:USTF0",1742224758601,2.1122,127.4,127.34,0.05130784]
["bitfinex-derivatives","SOLF0:USTF0",1742224758602,259.2,127.44,127.34,30.97130784]
["bitfinex-derivatives","SOLF0:USTF0",1742224758888,259.2,127.44,127.35,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1742224759093,20.5511311,127.46,127.35,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1742224759492,28.3976311,127.46,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742224759683,31.2,127.45,127.42,0.05335324]
["bitfinex-derivatives","SOLF0:USTF0",1742224759887,0.05177484,127.44,127.35,35.2612]
["bitfinex-derivatives","SOLF0:USTF0",1742224760092,7.8483,127.43,127.42,0.05092338]
["bitfinex-derivatives","SOLF0:USTF0",1742224760388,7.8483,127.43,127.36,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1742224760594,39.0486,127.42,127.41,0.05295983]
["bitfinex-derivatives","SOLF0:USTF0",1742224760783,31.2,127.42,127.35,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742224760983,31.2,127.42,127.4,0.05259486]
["bitfinex-derivatives","SOLF0:USTF0",1742224761185,7.8505,127.39,127.34,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742224761488,31.2,127.42,127.35,0.06014704]
["bitfinex-derivatives","SOLF0:USTF0",1742224761694,0.05951623,127.38,127.35,0.06014704]
["bitfinex-derivatives","SOLF0:USTF0",1742224761891,31.23951623,127.38,127.32,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742224762091,31.18,127.38,127.35,0.06030271]
["bitfinex-derivatives","SOLF0:USTF0",1742224762283,0.05510977,127.36,127.35,0.06030271]
["bitfinex-derivatives","SOLF0:USTF0",1742224762691,7.90740977,127.36,127.35,0.06030271]
["bitfinex-derivatives","SOLF0:USTF0",1742224762987,0.05510977,127.36,127.35,0.06030271]
["bitfinex-derivatives","SOLF0:USTF0",1742224764687,7.90740977,127.36,127.35,0.06030271]
["bitfinex-derivatives","SOLF0:USTF0",1742224765283,7.90740977,127.36,127.35,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742224770796,0.05510977,127.36,127.35,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742224775502,23.97776508,127.45,127.35,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742224775798,290.12,127.43,127.36,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742224776001,38.8271,127.45,127.36,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742224776299,38.8271,127.45,127.39,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742224776505,38.8271,127.45,127.39,38.8301]
["bitfinex-derivatives","SOLF0:USTF0",1742224776706,0.0548104,127.43,127.41,0.05663901]
["bitfinex-derivatives","SOLF0:USTF0",1742224778702,30.9,127.42,127.41,0.05663901]
["bitfinex-derivatives","SOLF0:USTF0",1742224779100,38.7486,127.42,127.41,0.05663901]
["bitfinex-derivatives","SOLF0:USTF0",1742224779302,54.87776508,127.42,127.34,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1742224779501,7.8518,127.37,127.34,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1742224779806,30.9,127.38,127.3,32.896]
["bitfinex-derivatives","SOLF0:USTF0",1742224780108,30.92,127.37,127.3,32.896]
["bitfinex-derivatives","SOLF0:USTF0",1742224780510,0.05932001,127.35,127.32,0.0543239]
["bitfinex-derivatives","SOLF0:USTF0",1742224780700,0.05932001,127.35,127.33,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742224781910,0.05932001,127.35,127.33,38.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742224782307,0.05932001,127.35,127.33,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742224782908,289.98,127.42,127.33,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742224783107,289.98,127.42,127.34,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1742224783507,289.98,127.42,127.36,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1742224783708,289.98,127.42,127.36,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742224784213,0.05128927,127.4,127.38,0.05191735]
["bitfinex-derivatives","SOLF0:USTF0",1742224784603,0.05128927,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742224785005,0.05128927,127.4,127.39,38.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742224786016,115.86647616,127.49,127.39,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742224786209,146.70647616,127.49,127.4,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742224786405,7.845,127.48,127.44,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1742224786713,466.77662911,127.5,127.44,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1742224786714,151.55712174,127.5,127.44,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742224787112,0.05984503,127.48,127.46,0.05810546]
["bitfinex-derivatives","SOLF0:USTF0",1742224788703,0.05984503,127.48,127.46,10.03130546]
["bitfinex-derivatives","SOLF0:USTF0",1742224788913,0.05984503,127.48,127.46,2.18520546]
["bitfinex-derivatives","SOLF0:USTF0",1742224789116,0.05984503,127.48,127.46,0.05810546]
["bitfinex-derivatives","SOLF0:USTF0",1742224790316,7.90494503,127.48,127.46,0.05810546]
["bitfinex-derivatives","SOLF0:USTF0",1742224790813,7.8456,127.47,127.46,0.05810546]
["bitfinex-derivatives","SOLF0:USTF0",1742224791018,30.76,127.47,127.4,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742224791215,30.76,127.47,127.39,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742224791520,30.76,127.47,127.38,32.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742224791920,30.76,127.47,127.38,40.676]
["bitfinex-derivatives","SOLF0:USTF0",1742224791921,7.8484,127.43,127.38,40.676]
["bitfinex-derivatives","SOLF0:USTF0",1742224792418,0.05641625,127.42,127.4,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1742224792614,30.88,127.47,127.41,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742224792813,0.05793701,127.42,127.41,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742224793009,30.88,127.47,127.41,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742224793210,0.05071383,127.43,127.41,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742224793510,7.89931383,127.43,127.41,30.93293931]
["bitfinex-derivatives","SOLF0:USTF0",1742224793711,0.05071383,127.43,127.41,30.93293931]
["bitfinex-derivatives","SOLF0:USTF0",1742224795618,0.05071383,127.43,127.41,38.78213931]
["bitfinex-derivatives","SOLF0:USTF0",1742224795825,0.05071383,127.43,127.41,30.93293931]
["bitfinex-derivatives","SOLF0:USTF0",1742224796216,0.05071383,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742224796418,0.05071383,127.43,127.41,30.93293931]
["bitfinex-derivatives","SOLF0:USTF0",1742224796720,0.05071383,127.43,127.41,38.78183931]
["bitfinex-derivatives","SOLF0:USTF0",1742224796923,0.05071383,127.43,127.41,30.93293931]
["bitfinex-derivatives","SOLF0:USTF0",1742224797920,0.05071383,127.43,127.41,0.05293931]
["bitfinex-derivatives","SOLF0:USTF0",1742224798716,7.8486,127.42,127.41,0.05293931]
["bitfinex-derivatives","SOLF0:USTF0",1742224798919,0.05071383,127.43,127.41,0.05293931]
["bitfinex-derivatives","SOLF0:USTF0",1742224800013,7.8486,127.42,127.41,0.05293931]
["bitfinex-derivatives","SOLF0:USTF0",1742224800322,7.8486,127.42,127.41,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224804123,12.07221383,127.43,127.41,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224804429,4.22381383,127.43,127.41,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224804827,7.8486,127.42,127.41,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224806324,38.59891383,127.43,127.41,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224806530,30.75071383,127.43,127.41,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224806824,7.8486,127.42,127.41,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224808431,33.91066508,127.42,127.35,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1742224808728,26.07066508,127.42,127.35,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1742224808925,7.8508,127.39,127.35,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1742224809122,30.68,127.41,127.35,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1742224809526,38.5296,127.41,127.36,32.709]
["bitfinex-derivatives","SOLF0:USTF0",1742224809729,0.05555059,127.39,127.37,0.05428688]
["bitfinex-derivatives","SOLF0:USTF0",1742224810033,30.68,127.43,127.37,0.05428688]
["bitfinex-derivatives","SOLF0:USTF0",1742224810216,7.90586457,127.39,127.37,0.05428688]
["bitfinex-derivatives","SOLF0:USTF0",1742224810730,7.8511,127.38,127.37,0.05428688]
["bitfinex-derivatives","SOLF0:USTF0",1742224812926,7.8543,127.33,127.31,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742224813126,7.8543,127.33,127.3,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1742224813330,30.64,127.37,127.3,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742224814123,7.8551,127.32,127.3,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742224814434,30.64,127.34,127.32,0.05512658]
["bitfinex-derivatives","SOLF0:USTF0",1742224814623,30.64,127.37,127.32,0.05512658]
["bitfinex-derivatives","SOLF0:USTF0",1742224814832,0.05290572,127.34,127.32,0.05512658]
["bitfinex-derivatives","SOLF0:USTF0",1742224815133,0.05290572,127.34,127.32,7.90982658]
["bitfinex-derivatives","SOLF0:USTF0",1742224815833,25.34456136,127.42,127.32,0.05512658]
["bitfinex-derivatives","SOLF0:USTF0",1742224816037,30.64,127.4,127.31,54.61776508]
["bitfinex-derivatives","SOLF0:USTF0",1742224816229,7.8525,127.36,127.31,38.4951]
["bitfinex-derivatives","SOLF0:USTF0",1742224816423,30.64,127.4,127.31,38.4951]
["bitfinex-derivatives","SOLF0:USTF0",1742224816624,30.64,127.4,127.31,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742224816824,0.05077219,127.37,127.34,0.05403717]
["bitfinex-derivatives","SOLF0:USTF0",1742224817020,30.64,127.36,127.34,0.05403717]
["bitfinex-derivatives","SOLF0:USTF0",1742224817226,30.64,127.36,127.34,3.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224817426,23.97776508,127.35,127.25,43.44642765]
["bitfinex-derivatives","SOLF0:USTF0",1742224817730,27.99766508,127.35,127.25,43.44642765]
["bitfinex-derivatives","SOLF0:USTF0",1742224818029,7.8564,127.3,127.25,51.30522765]
["bitfinex-derivatives","SOLF0:USTF0",1742224818229,30.7,127.31,127.25,43.44642765]
["bitfinex-derivatives","SOLF0:USTF0",1742224818436,7.8566,127.3,127.25,51.30532765]
["bitfinex-derivatives","SOLF0:USTF0",1742224818637,0.05828475,127.29,127.27,0.05205255]
["bitfinex-derivatives","SOLF0:USTF0",1742224819338,2.0706,127.34,127.27,30.73205255]
["bitfinex-derivatives","SOLF0:USTF0",1742224819638,32.6946,127.35,127.27,30.73205255]
["bitfinex-derivatives","SOLF0:USTF0",1742224819938,32.6946,127.35,127.27,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742224820532,0.05115391,127.32,127.3,0.05244159]
["bitfinex-derivatives","SOLF0:USTF0",1742224820726,0.05115391,127.32,127.3,7.90814159]
["bitfinex-derivatives","SOLF0:USTF0",1742224820933,0.05115391,127.32,127.3,30.73244159]
["bitfinex-derivatives","SOLF0:USTF0",1742224821442,0.05115391,127.32,127.3,0.05244159]
["bitfinex-derivatives","SOLF0:USTF0",1742224822030,7.8554,127.31,127.3,0.05244159]
["bitfinex-derivatives","SOLF0:USTF0",1742224822227,30.75115391,127.32,127.3,0.05244159]
["bitfinex-derivatives","SOLF0:USTF0",1742224822831,0.05115391,127.32,127.3,0.05244159]
["bitfinex-derivatives","SOLF0:USTF0",1742224823841,7.8554,127.31,127.3,0.05244159]
["bitfinex-derivatives","SOLF0:USTF0",1742224824043,38.5554,127.31,127.3,0.05244159]
["bitfinex-derivatives","SOLF0:USTF0",1742224826344,38.5554,127.31,127.3,4.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224826742,30.7,127.31,127.21,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742224826943,30.7,127.31,127.24,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1742224827136,30.7,127.31,127.25,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742224827332,7.8573,127.29,127.24,32.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742224827542,30.7,127.31,127.24,32.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742224827841,0.059507,127.29,127.26,0.0588011]
["bitfinex-derivatives","SOLF0:USTF0",1742224828041,7.916507,127.29,127.26,0.0588011]
["bitfinex-derivatives","SOLF0:USTF0",1742224829045,7.916507,127.29,127.26,7.9173011]
["bitfinex-derivatives","SOLF0:USTF0",1742224829046,0.059507,127.29,127.26,7.9173011]
["bitfinex-derivatives","SOLF0:USTF0",1742224830048,0.059507,127.29,127.26,0.0588011]
["bitfinex-derivatives","SOLF0:USTF0",1742224830344,0.059507,127.29,127.27,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742224830739,0.059507,127.29,127.27,38.4574]
["bitfinex-derivatives","SOLF0:USTF0",1742224831344,0.059507,127.29,127.27,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742224831651,0.059507,127.29,127.26,0.0588011]
["bitfinex-derivatives","SOLF0:USTF0",1742224831839,7.916507,127.29,127.26,0.0588011]
["bitfinex-derivatives","SOLF0:USTF0",1742224832046,0.059507,127.29,127.26,0.0588011]
["bitfinex-derivatives","SOLF0:USTF0",1742224832446,7.8577,127.28,127.26,0.0588011]
["bitfinex-derivatives","SOLF0:USTF0",1742224832946,0.059507,127.29,127.26,0.0588011]
["bitfinex-derivatives","SOLF0:USTF0",1742224834147,7.916207,127.29,127.26,0.0588011]
["bitfinex-derivatives","SOLF0:USTF0",1742224834346,0.059507,127.29,127.26,0.0588011]
["bitfinex-derivatives","SOLF0:USTF0",1742224835551,0.059507,127.29,127.26,2.2368011]
["bitfinex-derivatives","SOLF0:USTF0",1742224836045,7.8547,127.33,127.26,2.2368011]
["bitfinex-derivatives","SOLF0:USTF0",1742224836251,7.8547,127.33,127.27,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1742224836551,34.67,127.35,127.28,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742224837251,0.05986585,127.33,127.3,0.05627677]
["bitfinex-derivatives","SOLF0:USTF0",1742224838549,7.91436585,127.33,127.3,0.05627677]
["bitfinex-derivatives","SOLF0:USTF0",1742224838749,0.05986585,127.33,127.3,0.05627677]
["bitfinex-derivatives","SOLF0:USTF0",1742224838950,7.8554,127.31,127.3,0.05627677]
["bitfinex-derivatives","SOLF0:USTF0",1742224839252,0.05986585,127.33,127.3,0.05627677]
["bitfinex-derivatives","SOLF0:USTF0",1742224839452,7.91416585,127.33,127.3,0.05627677]
["bitfinex-derivatives","SOLF0:USTF0",1742224839752,0.05986585,127.33,127.3,0.05627677]
["bitfinex-derivatives","SOLF0:USTF0",1742224840049,7.8554,127.31,127.3,0.05627677]
["bitfinex-derivatives","SOLF0:USTF0",1742224842551,7.8554,127.31,127.3,7.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224848148,7.855,127.32,127.3,7.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224848960,7.8554,127.31,127.3,7.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224849654,38.1554,127.31,127.3,7.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224854157,7.8597,127.24,127.23,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1742224854551,30.22,127.26,127.23,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1742224855151,30.22,127.26,127.21,43.44642765]
["bitfinex-derivatives","SOLF0:USTF0",1742224855355,30.27966071,127.26,127.23,0.05526701]
["bitfinex-derivatives","SOLF0:USTF0",1742224855663,38.13846071,127.26,127.23,0.05526701]
["bitfinex-derivatives","SOLF0:USTF0",1742224855963,30.27966071,127.26,127.23,0.05526701]
["bitfinex-derivatives","SOLF0:USTF0",1742224856763,7.8597,127.24,127.23,0.05526701]
["bitfinex-derivatives","SOLF0:USTF0",1742224860065,7.8622,127.2,127.19,10.86160691]
["bitfinex-derivatives","SOLF0:USTF0",1742224860260,30.14,127.22,127.19,10.86160691]
["bitfinex-derivatives","SOLF0:USTF0",1742224860458,7.8632,127.19,127.16,43.44642765]
["bitfinex-derivatives","SOLF0:USTF0",1742224860659,38.0232,127.19,127.16,43.44642765]
["bitfinex-derivatives","SOLF0:USTF0",1742224860856,30.16,127.19,127.16,43.44642765]
["bitfinex-derivatives","SOLF0:USTF0",1742224861061,30.16,127.19,127.16,43.5021293]
["bitfinex-derivatives","SOLF0:USTF0",1742224861062,7.864,127.18,127.16,43.5021293]
["bitfinex-derivatives","SOLF0:USTF0",1742224861264,30.21205253,127.19,127.16,43.5021293]
["bitfinex-derivatives","SOLF0:USTF0",1742224862064,0.05205253,127.19,127.16,58.3472984]
["bitfinex-derivatives","SOLF0:USTF0",1742224862260,0.05205253,127.19,127.17,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742224862664,297.46,127.24,127.18,14.8451691]
["bitfinex-derivatives","SOLF0:USTF0",1742224863161,289.6,127.24,127.18,14.8451691]
["bitfinex-derivatives","SOLF0:USTF0",1742224863565,7.8607,127.23,127.18,22.7084691]
["bitfinex-derivatives","SOLF0:USTF0",1742224863867,0.06002015,127.22,127.2,0.05479103]
["bitfinex-derivatives","SOLF0:USTF0",1742224864754,0.06002015,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742224864952,0.06002015,127.22,127.21,38.0816]
["bitfinex-derivatives","SOLF0:USTF0",1742224865160,0.06002015,127.22,127.21,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742224866364,0.06002015,127.22,127.21,38.0816]
["bitfinex-derivatives","SOLF0:USTF0",1742224867373,7.8592,127.25,127.21,38.0816]
["bitfinex-derivatives","SOLF0:USTF0",1742224867876,7.8577,127.28,127.22,14.8451691]
["bitfinex-derivatives","SOLF0:USTF0",1742224868062,259.4,127.29,127.24,14.8451691]
["bitfinex-derivatives","SOLF0:USTF0",1742224868266,259.4,127.29,127.25,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742224868462,0.05137545,127.28,127.25,38.07048985]
["bitfinex-derivatives","SOLF0:USTF0",1742224868771,0.05137545,127.28,127.25,30.21178985]
["bitfinex-derivatives","SOLF0:USTF0",1742224869773,0.05137545,127.28,127.25,38.07088985]
["bitfinex-derivatives","SOLF0:USTF0",1742224870075,0.05137545,127.28,127.25,30.21178985]
["bitfinex-derivatives","SOLF0:USTF0",1742224870671,30.17137545,127.28,127.25,0.05178985]
["bitfinex-derivatives","SOLF0:USTF0",1742224871574,7.8585,127.26,127.25,0.05178985]
["bitfinex-derivatives","SOLF0:USTF0",1742224873480,7.8609,127.23,127.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742224874467,7.861,127.22,127.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742224874671,0.05514482,127.23,127.2,10.0554735]
["bitfinex-derivatives","SOLF0:USTF0",1742224875371,14.8451691,127.21,127.15,43.44642765]
["bitfinex-derivatives","SOLF0:USTF0",1742224875566,30.06,127.2,127.15,43.44642765]
["bitfinex-derivatives","SOLF0:USTF0",1742224876076,14.8451691,127.19,127.12,43.44642765]
["bitfinex-derivatives","SOLF0:USTF0",1742224876271,7.8657,127.15,127.12,43.44642765]
["bitfinex-derivatives","SOLF0:USTF0",1742224876476,30.16,127.15,127.12,43.44642765]
["bitfinex-derivatives","SOLF0:USTF0",1742224876670,30.22023265,127.15,127.12,58.35046404]
["bitfinex-derivatives","SOLF0:USTF0",1742224876870,0.06023265,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742224877463,0.06023265,127.15,127.12,49.60799494]
["bitfinex-derivatives","SOLF0:USTF0",1742224878177,0.06023265,127.15,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742224878372,30.18,127.18,127.12,49.60799494]
["bitfinex-derivatives","SOLF0:USTF0",1742224878568,30.18,127.18,127.13,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742224878769,30.16,127.2,127.15,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742224878974,30.16,127.21,127.13,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742224879376,38.0221,127.21,127.15,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1742224879572,0.05386014,127.18,127.16,30.21827048]
["bitfinex-derivatives","SOLF0:USTF0",1742224879880,0.05386014,127.18,127.16,0.05827048]
["bitfinex-derivatives","SOLF0:USTF0",1742224881184,30.19386014,127.18,127.16,0.05827048]
["bitfinex-derivatives","SOLF0:USTF0",1742224881774,7.8641,127.17,127.16,0.05827048]
["bitfinex-derivatives","SOLF0:USTF0",1742224883175,0.05386014,127.18,127.16,0.05827048]
["bitfinex-derivatives","SOLF0:USTF0",1742224884684,259.38,127.23,127.17,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742224885086,259.38,127.23,127.18,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1742224885087,267.2407,127.23,127.18,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1742224885579,259.38,127.23,127.17,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742224885786,0.05374624,127.21,127.19,0.05026274]
["bitfinex-derivatives","SOLF0:USTF0",1742224885980,0.05374624,127.21,127.19,7.91266274]
["bitfinex-derivatives","SOLF0:USTF0",1742224886373,0.05374624,127.21,127.19,0.05026274]
["bitfinex-derivatives","SOLF0:USTF0",1742224888482,30.13374624,127.21,127.19,0.05026274]
["bitfinex-derivatives","SOLF0:USTF0",1742224888789,7.8622,127.2,127.19,0.05026274]
["bitfinex-derivatives","SOLF0:USTF0",1742224888983,30.13374624,127.21,127.19,0.05026274]
["bitfinex-derivatives","SOLF0:USTF0",1742224889287,0.05374624,127.21,127.19,0.05026274]
["bitfinex-derivatives","SOLF0:USTF0",1742224892384,259.5,127.28,127.2,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742224892689,259.5,127.28,127.21,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1742224893589,0.05766493,127.26,127.23,0.04990844]
["bitfinex-derivatives","SOLF0:USTF0",1742224894486,7.8591,127.25,127.23,0.04990844]
["bitfinex-derivatives","SOLF0:USTF0",1742224895085,0.05766493,127.26,127.23,0.04990844]
["bitfinex-derivatives","SOLF0:USTF0",1742224895589,7.8594,127.25,127.23,0.04990844]
["bitfinex-derivatives","SOLF0:USTF0",1742224895783,0.05766493,127.26,127.23,0.04990844]
["bitfinex-derivatives","SOLF0:USTF0",1742224896291,7.8595,127.25,127.23,0.04990844]
["bitfinex-derivatives","SOLF0:USTF0",1742224897190,0.05766493,127.26,127.23,0.04990844]
["bitfinex-derivatives","SOLF0:USTF0",1742224898888,0.05766493,127.26,127.23,29.98990844]
["bitfinex-derivatives","SOLF0:USTF0",1742224899783,0.05766493,127.26,127.23,37.84990844]
["bitfinex-derivatives","SOLF0:USTF0",1742224900190,285.37181946,127.33,127.23,29.98990844]
["bitfinex-derivatives","SOLF0:USTF0",1742224900385,29.92,127.32,127.23,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742224900589,289.34,127.33,127.23,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742224900893,259.42,127.33,127.25,23.80391946]
["bitfinex-derivatives","SOLF0:USTF0",1742224901095,29.92,127.35,127.26,31.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742224901393,0.04308775,127.32,127.29,0.05841222]
["bitfinex-derivatives","SOLF0:USTF0",1742224901689,0.04308775,127.32,127.29,37.83491222]
["bitfinex-derivatives","SOLF0:USTF0",1742224901889,0.04308775,127.32,127.29,29.97841222]
["bitfinex-derivatives","SOLF0:USTF0",1742224902286,0.04308775,127.32,127.3,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1742224903588,0.04308775,127.32,127.29,29.97841222]
["bitfinex-derivatives","SOLF0:USTF0",1742224904192,7.89818775,127.32,127.29,29.97841222]
["bitfinex-derivatives","SOLF0:USTF0",1742224904387,29.94308775,127.32,127.29,0.05841222]
["bitfinex-derivatives","SOLF0:USTF0",1742224905990,7.856,127.3,127.29,0.05841222]
["bitfinex-derivatives","SOLF0:USTF0",1742224908495,29.94308775,127.32,127.29,0.05841222]
["bitfinex-derivatives","SOLF0:USTF0",1742224908699,0.04308775,127.32,127.29,0.05841222]
["bitfinex-derivatives","SOLF0:USTF0",1742224909200,7.8558,127.31,127.29,0.05841222]
["bitfinex-derivatives","SOLF0:USTF0",1742224909700,0.04308775,127.32,127.29,0.05841222]
["bitfinex-derivatives","SOLF0:USTF0",1742224913403,29.82,127.31,127.29,0.05841222]
["bitfinex-derivatives","SOLF0:USTF0",1742224913703,312.92391946,127.31,127.18,383.80391946]
["bitfinex-derivatives","SOLF0:USTF0",1742224913893,4.0832,127.3,127.2,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742224914497,7.8603,127.24,127.2,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742224914897,0.0503259,127.23,127.21,0.05586235]
["bitfinex-derivatives","SOLF0:USTF0",1742224916098,7.861,127.22,127.21,0.05586235]
["bitfinex-derivatives","SOLF0:USTF0",1742224917294,29.8903259,127.23,127.21,0.05586235]
["bitfinex-derivatives","SOLF0:USTF0",1742224918203,0.0503259,127.23,127.21,0.05586235]
["bitfinex-derivatives","SOLF0:USTF0",1742224920402,0.0503259,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742224920903,31.8056,127.29,127.22,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1742224921104,31.8056,127.29,127.23,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742224921503,7.8582,127.27,127.23,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742224921907,29.8,127.28,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742224922097,0.05117407,127.26,127.24,0.05351349]
["bitfinex-derivatives","SOLF0:USTF0",1742224923007,0.05117407,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742224923807,265.6813,127.36,127.26,23.80391946]
["bitfinex-derivatives","SOLF0:USTF0",1742224924007,29.82,127.35,127.27,31.8794]
["bitfinex-derivatives","SOLF0:USTF0",1742224924398,29.82,127.35,127.28,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742224924799,53.62391946,127.35,127.3,0.05664539]
["bitfinex-derivatives","SOLF0:USTF0",1742224925207,7.8554,127.31,127.3,0.05664539]
["bitfinex-derivatives","SOLF0:USTF0",1742224925406,29.86,127.31,127.24,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742224925806,7.8563,127.3,127.24,41.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742224926005,29.86,127.31,127.24,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742224926404,7.8574,127.28,127.24,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742224926605,0.05664539,127.29,127.26,0.05032793]
["bitfinex-derivatives","SOLF0:USTF0",1742224927408,7.8576,127.28,127.26,0.05032793]
["bitfinex-derivatives","SOLF0:USTF0",1742224928113,7.8579,127.27,127.26,0.05032793]
["bitfinex-derivatives","SOLF0:USTF0",1742224928699,7.8579,127.27,127.26,2.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224930001,29.86,127.28,127.19,43.39854573]
["bitfinex-derivatives","SOLF0:USTF0",1742224930609,23.80391946,127.26,127.19,43.39854573]
["bitfinex-derivatives","SOLF0:USTF0",1742224930808,29.84,127.25,127.19,43.39854573]
["bitfinex-derivatives","SOLF0:USTF0",1742224931207,7.8613,127.22,127.21,0.05496086]
["bitfinex-derivatives","SOLF0:USTF0",1742224932508,37.6613,127.22,127.21,0.05496086]
["bitfinex-derivatives","SOLF0:USTF0",1742224933606,29.8,127.22,127.21,0.05496086]
["bitfinex-derivatives","SOLF0:USTF0",1742224934309,0.04966004,127.23,127.21,0.05496086]
["bitfinex-derivatives","SOLF0:USTF0",1742224936314,7.861,127.22,127.21,0.05496086]
["bitfinex-derivatives","SOLF0:USTF0",1742224936612,29.84,127.22,127.21,0.05496086]
["bitfinex-derivatives","SOLF0:USTF0",1742224936827,0.04966004,127.23,127.21,0.05496086]
["bitfinex-derivatives","SOLF0:USTF0",1742224937311,7.91006004,127.23,127.21,0.05496086]
["bitfinex-derivatives","SOLF0:USTF0",1742224937615,0.04966004,127.23,127.21,0.05496086]
["bitfinex-derivatives","SOLF0:USTF0",1742224937808,0.04966004,127.23,127.21,7.91656086]
["bitfinex-derivatives","SOLF0:USTF0",1742224938406,23.80391946,127.32,127.21,0.05496086]
["bitfinex-derivatives","SOLF0:USTF0",1742224938714,29.88,127.29,127.22,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742224939009,29.88,127.29,127.22,33.9463]
["bitfinex-derivatives","SOLF0:USTF0",1742224939404,29.88,127.29,127.27,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742224939613,7.8557,127.31,127.27,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742224939809,0.05731328,127.29,127.26,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742224940009,0.05731328,127.29,127.28,0.05078335]
["bitfinex-derivatives","SOLF0:USTF0",1742224940215,289.32,127.35,127.28,0.05078335]
["bitfinex-derivatives","SOLF0:USTF0",1742224940403,289.32,127.35,127.29,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742224940608,289.32,127.35,127.3,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742224941006,7.8527,127.36,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742224941217,160.8616082,127.38,127.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742224941407,160.8616082,127.38,127.33,0.05152572]
["bitfinex-derivatives","SOLF0:USTF0",1742224941617,29.92,127.38,127.33,0.05152572]
["bitfinex-derivatives","SOLF0:USTF0",1742224941817,7.852,127.37,127.33,0.05152572]
["bitfinex-derivatives","SOLF0:USTF0",1742224942012,1.9671,127.39,127.33,0.05152572]
["bitfinex-derivatives","SOLF0:USTF0",1742224942213,29.92,127.41,127.33,0.05152572]
["bitfinex-derivatives","SOLF0:USTF0",1742224942425,7.8504,127.4,127.35,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742224942623,29.92,127.41,127.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742224942818,29.92,127.41,127.36,0.05120136]
["bitfinex-derivatives","SOLF0:USTF0",1742224943020,7.8505,127.39,127.36,0.05120136]
["bitfinex-derivatives","SOLF0:USTF0",1742224943220,29.92,127.41,127.36,0.05120136]
["bitfinex-derivatives","SOLF0:USTF0",1742224943809,29.88,127.4,127.36,0.05120136]
["bitfinex-derivatives","SOLF0:USTF0",1742224944426,7.8517,127.37,127.36,0.05120136]
["bitfinex-derivatives","SOLF0:USTF0",1742224944618,37.7917,127.37,127.36,0.05120136]
["bitfinex-derivatives","SOLF0:USTF0",1742224944824,7.8542,127.33,127.29,32.0241]
["bitfinex-derivatives","SOLF0:USTF0",1742224945019,7.8542,127.33,127.29,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1742224945224,29.94,127.34,127.29,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1742224945426,7.8549,127.32,127.29,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1742224945926,29.94,127.34,127.29,0.05008351]
["bitfinex-derivatives","SOLF0:USTF0",1742224946122,0.05120136,127.32,127.29,0.05008351]
["bitfinex-derivatives","SOLF0:USTF0",1742224946325,29.96,127.31,127.29,0.05008351]
["bitfinex-derivatives","SOLF0:USTF0",1742224946619,7.8579,127.27,127.26,69.32345245]
["bitfinex-derivatives","SOLF0:USTF0",1742224946826,37.8579,127.27,127.26,69.32345245]
["bitfinex-derivatives","SOLF0:USTF0",1742224947424,37.8579,127.27,127.26,58.47381602]
["bitfinex-derivatives","SOLF0:USTF0",1742224947630,30.0,127.27,127.2,41.11707769]
["bitfinex-derivatives","SOLF0:USTF0",1742224948131,0.05171692,127.25,127.22,0.0594409]
["bitfinex-derivatives","SOLF0:USTF0",1742224948439,30.04,127.24,127.22,0.0594409]
["bitfinex-derivatives","SOLF0:USTF0",1742224948614,7.8604,127.23,127.22,0.0594409]
["bitfinex-derivatives","SOLF0:USTF0",1742224949029,30.04,127.24,127.2,41.11707769]
["bitfinex-derivatives","SOLF0:USTF0",1742224949227,7.8608,127.23,127.14,57.98981946]
["bitfinex-derivatives","SOLF0:USTF0",1742224949628,30.04,127.24,127.14,57.98981946]
["bitfinex-derivatives","SOLF0:USTF0",1742224950127,0.05011646,127.2,127.18,0.05136351]
["bitfinex-derivatives","SOLF0:USTF0",1742224952533,0.05011646,127.2,127.18,7.91476351]
["bitfinex-derivatives","SOLF0:USTF0",1742224952720,30.0,127.25,127.18,7.91476351]
["bitfinex-derivatives","SOLF0:USTF0",1742224952927,30.0,127.25,127.17,53.82391946]
["bitfinex-derivatives","SOLF0:USTF0",1742224953130,37.8595,127.25,127.17,61.68791946]
["bitfinex-derivatives","SOLF0:USTF0",1742224953427,30.0,127.25,127.17,53.82391946]
["bitfinex-derivatives","SOLF0:USTF0",1742224953627,30.0,127.25,127.21,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1742224953831,2.0604,127.3,127.22,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742224954133,30.02,127.28,127.22,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742224954340,0.05899624,127.27,127.25,0.05497013]
["bitfinex-derivatives","SOLF0:USTF0",1742224957032,0.05899624,127.27,127.25,7.91377013]
["bitfinex-derivatives","SOLF0:USTF0",1742224957533,0.05899624,127.27,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742224957725,0.05899624,127.27,127.25,0.05497013]
["bitfinex-derivatives","SOLF0:USTF0",1742224958123,0.05899624,127.27,127.25,7.91377013]
["bitfinex-derivatives","SOLF0:USTF0",1742224958335,0.05899624,127.27,127.25,0.05497013]
["bitfinex-derivatives","SOLF0:USTF0",1742224958633,29.96,127.3,127.25,0.05497013]
["bitfinex-derivatives","SOLF0:USTF0",1742224958834,29.96,127.3,127.26,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1742224959431,29.96,127.3,127.25,7.91387013]
["bitfinex-derivatives","SOLF0:USTF0",1742224959629,0.05161307,127.29,127.25,0.05497013]
["bitfinex-derivatives","SOLF0:USTF0",1742224960535,0.05161307,127.29,127.27,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1742224961432,0.05161307,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742224961831,29.86,127.34,127.28,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742224962033,29.88,127.35,127.28,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742224962433,29.88,127.35,127.32,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742224962628,25.1709842,127.4,127.31,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742224962832,29.88,127.39,127.34,0.05382694]
["bitfinex-derivatives","SOLF0:USTF0",1742224963235,7.8514,127.38,127.34,0.05382694]
["bitfinex-derivatives","SOLF0:USTF0",1742224963537,29.88,127.39,127.34,0.05382694]
["bitfinex-derivatives","SOLF0:USTF0",1742224964238,7.8507,127.39,127.34,0.05382694]
["bitfinex-derivatives","SOLF0:USTF0",1742224964437,29.84,127.38,127.34,0.05382694]
["bitfinex-derivatives","SOLF0:USTF0",1742224965439,37.6914,127.38,127.34,0.05382694]
["bitfinex-derivatives","SOLF0:USTF0",1742224966340,7.8514,127.38,127.34,0.05382694]
["bitfinex-derivatives","SOLF0:USTF0",1742224966541,29.84,127.37,127.34,0.05382694]
["bitfinex-derivatives","SOLF0:USTF0",1742224968337,259.32,127.41,127.34,0.05382694]
["bitfinex-derivatives","SOLF0:USTF0",1742224968536,29.8,127.4,127.34,0.05382694]
["bitfinex-derivatives","SOLF0:USTF0",1742224968936,7.8529,127.36,127.34,0.05382694]
["bitfinex-derivatives","SOLF0:USTF0",1742224969245,29.84,127.37,127.34,0.05382694]
["bitfinex-derivatives","SOLF0:USTF0",1742224969440,29.84,127.36,127.34,0.05382694]
["bitfinex-derivatives","SOLF0:USTF0",1742224970543,7.8552,127.32,127.27,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742224970742,29.82,127.33,127.27,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742224971050,7.8571,127.29,127.26,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1742224971236,29.84,127.3,127.24,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742224971636,0.05382694,127.28,127.26,7.9134861]
["bitfinex-derivatives","SOLF0:USTF0",1742224972443,0.05382694,127.28,127.26,0.0553861]
["bitfinex-derivatives","SOLF0:USTF0",1742224972642,0.05382694,127.28,127.26,29.8953861]
["bitfinex-derivatives","SOLF0:USTF0",1742224973244,0.05382694,127.28,127.26,0.0553861]
["bitfinex-derivatives","SOLF0:USTF0",1742224973740,7.8579,127.27,127.26,0.0553861]
["bitfinex-derivatives","SOLF0:USTF0",1742224974450,7.861,127.22,127.19,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742224974745,29.84,127.24,127.19,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742224974949,29.88,127.24,127.18,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742224975449,7.861,127.22,127.18,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742224975649,0.04975569,127.22,127.2,0.05831468]
["bitfinex-derivatives","SOLF0:USTF0",1742224981150,0.04975569,127.22,127.2,7.92031468]
["bitfinex-derivatives","SOLF0:USTF0",1742224981342,0.04975569,127.22,127.2,0.05831468]
["bitfinex-derivatives","SOLF0:USTF0",1742224981542,0.04975569,127.22,127.2,29.87831468]
["bitfinex-derivatives","SOLF0:USTF0",1742224981742,0.04975569,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742224982048,29.82,127.27,127.2,29.87831468]
["bitfinex-derivatives","SOLF0:USTF0",1742224982243,29.82,127.27,127.21,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1742224982444,29.82,127.27,127.23,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1742224983038,37.6783,127.27,127.24,0.0501873]
["bitfinex-derivatives","SOLF0:USTF0",1742224983243,0.05421322,127.26,127.24,0.0501873]
["bitfinex-derivatives","SOLF0:USTF0",1742224984152,7.8591,127.25,127.24,0.0501873]
["bitfinex-derivatives","SOLF0:USTF0",1742224985754,9.90451322,127.26,127.24,0.0501873]
["bitfinex-derivatives","SOLF0:USTF0",1742224986454,7.8591,127.25,127.24,0.0501873]
["bitfinex-derivatives","SOLF0:USTF0",1742224986855,2.04571322,127.26,127.24,0.0501873]
["bitfinex-derivatives","SOLF0:USTF0",1742224987154,0.05421322,127.26,127.24,0.0501873]
["bitfinex-derivatives","SOLF0:USTF0",1742224988061,0.05421322,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742224988853,0.05421322,127.26,127.25,37.6591]
["bitfinex-derivatives","SOLF0:USTF0",1742224989247,37.655,127.32,127.28,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1742224989561,29.8,127.32,127.25,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742224990453,29.8,127.32,127.27,0.05024557]
["bitfinex-derivatives","SOLF0:USTF0",1742224990857,7.8571,127.29,127.27,0.05024557]
["bitfinex-derivatives","SOLF0:USTF0",1742224991255,29.8,127.32,127.27,0.05024557]
["bitfinex-derivatives","SOLF0:USTF0",1742224991459,7.8573,127.28,127.27,0.05024557]
["bitfinex-derivatives","SOLF0:USTF0",1742224996465,7.8573,127.28,127.27,4.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742224996764,7.8609,127.23,127.19,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742224996962,29.76,127.25,127.18,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1742224997153,29.76,127.24,127.18,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1742224997661,7.8613,127.22,127.18,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1742224997858,2.1156,127.32,127.21,23.80391946]
["bitfinex-derivatives","SOLF0:USTF0",1742224998060,31.8756,127.32,127.24,23.80391946]
["bitfinex-derivatives","SOLF0:USTF0",1742224998261,0.0554897,127.28,127.25,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742224998458,0.0554897,127.28,127.27,0.05338386]
["bitfinex-derivatives","SOLF0:USTF0",1742224999262,7.9127897,127.28,127.27,0.05338386]
["bitfinex-derivatives","SOLF0:USTF0",1742225004364,7.8599,127.24,127.21,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742225004560,29.76,127.26,127.2,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742225005469,0.05775119,127.24,127.22,0.05754208]
["bitfinex-derivatives","SOLF0:USTF0",1742225006171,29.76,127.23,127.15,36.77195743]
["bitfinex-derivatives","SOLF0:USTF0",1742225006473,259.36,127.22,127.15,32.53375743]
["bitfinex-derivatives","SOLF0:USTF0",1742225006659,7.8644,127.17,127.15,32.53375743]
["bitfinex-derivatives","SOLF0:USTF0",1742225006861,29.76,127.2,127.15,32.53375743]
["bitfinex-derivatives","SOLF0:USTF0",1742225007273,23.80391946,127.18,127.15,20.23195743]
["bitfinex-derivatives","SOLF0:USTF0",1742225007470,29.76,127.17,127.16,0.05942274]
["bitfinex-derivatives","SOLF0:USTF0",1742225007672,29.76,127.17,127.15,20.23195743]
["bitfinex-derivatives","SOLF0:USTF0",1742225007875,7.8647,127.16,127.15,20.23195743]
["bitfinex-derivatives","SOLF0:USTF0",1742225008377,29.76,127.17,127.15,20.23195743]
["bitfinex-derivatives","SOLF0:USTF0",1742225008567,29.76,127.17,127.1,9.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742225008768,29.76,127.17,127.15,0.05945926]
["bitfinex-derivatives","SOLF0:USTF0",1742225009074,29.76,127.17,127.1,31.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742225009075,0.06010562,127.15,127.1,31.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742225009574,0.06010562,127.15,127.11,7.92677244]
["bitfinex-derivatives","SOLF0:USTF0",1742225009762,0.06010562,127.15,127.11,0.05927244]
["bitfinex-derivatives","SOLF0:USTF0",1742225010071,0.06010562,127.15,127.12,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1742225010874,0.06010562,127.15,127.11,0.05927244]
["bitfinex-derivatives","SOLF0:USTF0",1742225011078,29.86010562,127.15,127.11,0.05927244]
["bitfinex-derivatives","SOLF0:USTF0",1742225011277,37.72540562,127.15,127.11,0.05927244]
["bitfinex-derivatives","SOLF0:USTF0",1742225011480,29.86010562,127.15,127.11,0.05927244]
["bitfinex-derivatives","SOLF0:USTF0",1742225012578,7.8661,127.14,127.11,0.05927244]
["bitfinex-derivatives","SOLF0:USTF0",1742225013179,29.86010562,127.15,127.11,0.05927244]
["bitfinex-derivatives","SOLF0:USTF0",1742225015080,29.86010562,127.15,127.12,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1742225015481,29.86010562,127.15,127.11,0.05927244]
["bitfinex-derivatives","SOLF0:USTF0",1742225015687,0.06010562,127.15,127.11,29.81927244]
["bitfinex-derivatives","SOLF0:USTF0",1742225016978,0.06010562,127.15,127.12,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742225017485,0.06010562,127.15,127.11,29.81927244]
["bitfinex-derivatives","SOLF0:USTF0",1742225017981,0.06010562,127.15,127.13,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1742225018783,0.06010562,127.15,127.11,29.81927244]
["bitfinex-derivatives","SOLF0:USTF0",1742225019179,0.06010562,127.15,127.11,0.05927244]
["bitfinex-derivatives","SOLF0:USTF0",1742225019477,7.8664,127.14,127.11,0.05927244]
["bitfinex-derivatives","SOLF0:USTF0",1742225019980,0.06010562,127.15,127.11,0.05927244]
["bitfinex-derivatives","SOLF0:USTF0",1742225020184,7.8661,127.14,127.11,0.05927244]
["bitfinex-derivatives","SOLF0:USTF0",1742225021075,7.8666,127.13,127.11,0.05927244]
["bitfinex-derivatives","SOLF0:USTF0",1742225021282,0.06010562,127.15,127.11,0.05927244]
["bitfinex-derivatives","SOLF0:USTF0",1742225021676,7.8672,127.12,127.11,0.05927244]
["bitfinex-derivatives","SOLF0:USTF0",1742225021881,37.6472,127.12,127.11,0.05927244]
["bitfinex-derivatives","SOLF0:USTF0",1742225022079,29.78,127.12,127.11,0.05927244]
["bitfinex-derivatives","SOLF0:USTF0",1742225022283,29.78,127.14,127.11,0.05927244]
["bitfinex-derivatives","SOLF0:USTF0",1742225023185,0.06010562,127.15,127.11,0.05927244]
["bitfinex-derivatives","SOLF0:USTF0",1742225023383,0.06010562,127.15,127.12,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1742225024082,0.06010562,127.15,127.13,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1742225024387,0.06010562,127.15,127.12,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742225024988,0.06010562,127.15,127.13,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1742225025587,0.06010562,127.15,127.12,31.7722]
["bitfinex-derivatives","SOLF0:USTF0",1742225026487,0.06010562,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742225029579,289.36,127.21,127.17,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1742225029982,267.4419,127.21,127.17,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1742225030588,259.58,127.21,127.13,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742225030785,0.0569041,127.2,127.18,0.05145202]
["bitfinex-derivatives","SOLF0:USTF0",1742225030976,29.78,127.19,127.18,0.05145202]
["bitfinex-derivatives","SOLF0:USTF0",1742225031388,37.6428,127.19,127.18,0.05145202]
["bitfinex-derivatives","SOLF0:USTF0",1742225032086,29.78,127.19,127.18,0.05145202]
["bitfinex-derivatives","SOLF0:USTF0",1742225032589,0.0569041,127.2,127.18,0.05145202]
["bitfinex-derivatives","SOLF0:USTF0",1742225035393,7.8628,127.19,127.18,0.05145202]
["bitfinex-derivatives","SOLF0:USTF0",1742225035584,0.0569041,127.2,127.18,0.05145202]
["bitfinex-derivatives","SOLF0:USTF0",1742225035988,7.9194041,127.2,127.18,0.05145202]
["bitfinex-derivatives","SOLF0:USTF0",1742225036694,7.8628,127.19,127.18,0.05145202]
["bitfinex-derivatives","SOLF0:USTF0",1742225037893,7.9194041,127.2,127.18,0.05145202]
["bitfinex-derivatives","SOLF0:USTF0",1742225038094,0.0569041,127.2,127.18,0.05145202]
["bitfinex-derivatives","SOLF0:USTF0",1742225038695,7.8628,127.19,127.18,0.05145202]
["bitfinex-derivatives","SOLF0:USTF0",1742225039195,7.9194041,127.2,127.18,0.05145202]
["bitfinex-derivatives","SOLF0:USTF0",1742225040094,7.8628,127.19,127.18,0.05145202]
["bitfinex-derivatives","SOLF0:USTF0",1742225040497,7.8628,127.19,127.18,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225041595,0.0569041,127.2,127.18,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225042089,0.0569041,127.2,127.18,7.86315202]
["bitfinex-derivatives","SOLF0:USTF0",1742225042483,0.0569041,127.2,127.18,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225042689,4.318,127.25,127.18,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225042690,274.40383004,127.26,127.18,14.88388206]
["bitfinex-derivatives","SOLF0:USTF0",1742225042993,2.0801,127.3,127.2,14.88383004]
["bitfinex-derivatives","SOLF0:USTF0",1742225042994,21.06623004,127.3,127.2,14.88383004]
["bitfinex-derivatives","SOLF0:USTF0",1742225043196,29.76,127.28,127.21,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742225043794,7.8586,127.26,127.21,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742225043995,0.05252321,127.26,127.23,0.05786086]
["bitfinex-derivatives","SOLF0:USTF0",1742225044290,7.91112321,127.26,127.23,7.91786086]
["bitfinex-derivatives","SOLF0:USTF0",1742225044494,0.05252321,127.26,127.23,0.05786086]
["bitfinex-derivatives","SOLF0:USTF0",1742225045395,7.8592,127.25,127.23,0.05786086]
["bitfinex-derivatives","SOLF0:USTF0",1742225045597,0.05252321,127.26,127.23,0.05786086]
["bitfinex-derivatives","SOLF0:USTF0",1742225046184,7.8596,127.25,127.23,0.05786086]
["bitfinex-derivatives","SOLF0:USTF0",1742225046390,0.05252321,127.26,127.23,0.05786086]
["bitfinex-derivatives","SOLF0:USTF0",1742225046788,29.76,127.25,127.23,0.05786086]
["bitfinex-derivatives","SOLF0:USTF0",1742225047398,7.8597,127.24,127.23,0.05786086]
["bitfinex-derivatives","SOLF0:USTF0",1742225047795,29.76,127.25,127.23,0.05786086]
["bitfinex-derivatives","SOLF0:USTF0",1742225047995,0.05252321,127.26,127.23,0.05786086]
["bitfinex-derivatives","SOLF0:USTF0",1742225048499,0.05252321,127.26,127.23,29.81786086]
["bitfinex-derivatives","SOLF0:USTF0",1742225049297,0.05252321,127.26,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742225049599,23.77516614,127.35,127.24,23.77516614]
["bitfinex-derivatives","SOLF0:USTF0",1742225049796,7.8547,127.33,127.28,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1742225050099,29.76,127.34,127.27,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742225050699,7.8549,127.32,127.28,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1742225050900,0.05229154,127.32,127.29,0.05747672]
["bitfinex-derivatives","SOLF0:USTF0",1742225051501,7.8558,127.31,127.29,0.05747672]
["bitfinex-derivatives","SOLF0:USTF0",1742225051900,0.05229154,127.32,127.29,0.05747672]
["bitfinex-derivatives","SOLF0:USTF0",1742225052496,0.05229154,127.32,127.29,7.91387672]
["bitfinex-derivatives","SOLF0:USTF0",1742225052796,0.05229154,127.32,127.3,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742225052996,259.46,127.36,127.3,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742225053192,7.853,127.35,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742225053393,259.46,127.36,127.3,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742225053700,2.0274,127.38,127.3,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742225054000,0.05086941,127.35,127.33,0.05492154]
["bitfinex-derivatives","SOLF0:USTF0",1742225054900,7.8536,127.34,127.33,0.05492154]
["bitfinex-derivatives","SOLF0:USTF0",1742225055800,7.90406941,127.35,127.33,0.05492154]
["bitfinex-derivatives","SOLF0:USTF0",1742225056196,0.05086941,127.35,127.33,0.05492154]
["bitfinex-derivatives","SOLF0:USTF0",1742225056401,7.8536,127.34,127.33,0.05492154]
["bitfinex-derivatives","SOLF0:USTF0",1742225057201,37.5936,127.34,127.33,0.05492154]
["bitfinex-derivatives","SOLF0:USTF0",1742225057796,29.74,127.34,127.33,0.05492154]
["bitfinex-derivatives","SOLF0:USTF0",1742225058094,0.05086941,127.35,127.33,0.05492154]
["bitfinex-derivatives","SOLF0:USTF0",1742225058296,7.90416941,127.35,127.33,0.05492154]
["bitfinex-derivatives","SOLF0:USTF0",1742225058498,0.05086941,127.35,127.33,0.05492154]
["bitfinex-derivatives","SOLF0:USTF0",1742225059205,7.90396941,127.35,127.33,0.05492154]
["bitfinex-derivatives","SOLF0:USTF0",1742225059404,0.05086941,127.35,127.33,0.05492154]
["bitfinex-derivatives","SOLF0:USTF0",1742225061405,7.90406941,127.35,127.33,0.05492154]
["bitfinex-derivatives","SOLF0:USTF0",1742225062018,0.05086941,127.35,127.33,0.05492154]
["bitfinex-derivatives","SOLF0:USTF0",1742225062214,29.93316614,127.46,127.34,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742225062410,29.93316614,127.46,127.35,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1742225062616,29.74,127.45,127.35,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1742225062807,29.74,127.44,127.35,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1742225063008,7.8497,127.41,127.35,14.0813]
["bitfinex-derivatives","SOLF0:USTF0",1742225063215,29.74,127.41,127.35,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1742225063416,29.74,127.41,127.37,0.0499426]
["bitfinex-derivatives","SOLF0:USTF0",1742225063719,7.8505,127.39,127.37,0.0499426]
["bitfinex-derivatives","SOLF0:USTF0",1742225063926,29.72,127.38,127.37,0.0499426]
["bitfinex-derivatives","SOLF0:USTF0",1742225064120,37.5711,127.38,127.37,0.0499426]
["bitfinex-derivatives","SOLF0:USTF0",1742225066314,37.5711,127.38,127.32,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742225066315,7.853,127.35,127.32,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742225066514,29.72,127.38,127.32,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742225066817,7.8527,127.36,127.32,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742225067124,29.72,127.38,127.32,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742225067333,7.8555,127.31,127.26,22.69303694]
["bitfinex-derivatives","SOLF0:USTF0",1742225067630,29.72,127.32,127.27,0.05553501]
["bitfinex-derivatives","SOLF0:USTF0",1742225067820,0.0544871,127.3,127.26,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742225068025,0.0544871,127.3,127.28,0.05852827]
["bitfinex-derivatives","SOLF0:USTF0",1742225068430,7.8567,127.29,127.28,0.05852827]
["bitfinex-derivatives","SOLF0:USTF0",1742225068630,0.0544871,127.3,127.28,0.05852827]
["bitfinex-derivatives","SOLF0:USTF0",1742225070034,7.9108871,127.3,127.28,0.05852827]
["bitfinex-derivatives","SOLF0:USTF0",1742225070334,0.0544871,127.3,127.28,0.05852827]
["bitfinex-derivatives","SOLF0:USTF0",1742225071631,0.0544871,127.3,127.28,7.91552827]
["bitfinex-derivatives","SOLF0:USTF0",1742225071837,0.0544871,127.3,127.28,0.05852827]
["bitfinex-derivatives","SOLF0:USTF0",1742225072233,0.0544871,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742225072440,29.72,127.38,127.29,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1742225072634,29.72,127.38,127.18,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1742225072836,23.76300112,127.32,127.21,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1742225073033,293.1809,127.31,127.21,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1742225073536,293.1809,127.31,127.25,0.05673209]
["bitfinex-derivatives","SOLF0:USTF0",1742225074038,7.8585,127.26,127.25,0.05673209]
["bitfinex-derivatives","SOLF0:USTF0",1742225074231,37.6785,127.26,127.25,0.05673209]
["bitfinex-derivatives","SOLF0:USTF0",1742225075935,7.8582,127.27,127.25,0.05673209]
["bitfinex-derivatives","SOLF0:USTF0",1742225076234,29.82,127.29,127.25,0.05673209]
["bitfinex-derivatives","SOLF0:USTF0",1742225077035,7.8585,127.26,127.25,0.05673209]
["bitfinex-derivatives","SOLF0:USTF0",1742225078240,37.6585,127.26,127.25,3.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225084744,0.05381771,127.27,127.25,3.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225086751,7.8585,127.26,127.25,3.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225086951,37.5985,127.26,127.25,3.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225088846,0.05381771,127.27,127.25,37.60003209]
["bitfinex-derivatives","SOLF0:USTF0",1742225089040,174.35376838,127.35,127.25,29.74003209]
["bitfinex-derivatives","SOLF0:USTF0",1742225089248,29.82,127.34,127.25,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742225089553,29.82,127.34,127.26,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1742225089755,37.6737,127.34,127.29,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1742225089955,29.82,127.34,127.29,37.6562]
["bitfinex-derivatives","SOLF0:USTF0",1742225090157,29.82,127.34,127.3,0.05485597]
["bitfinex-derivatives","SOLF0:USTF0",1742225090355,37.6739,127.34,127.3,0.05485597]
["bitfinex-derivatives","SOLF0:USTF0",1742225090851,259.36,127.36,127.3,0.05485597]
["bitfinex-derivatives","SOLF0:USTF0",1742225091054,259.36,127.36,127.31,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742225091255,259.36,127.36,127.32,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742225091656,259.36,127.36,127.33,0.05966677]
["bitfinex-derivatives","SOLF0:USTF0",1742225092053,267.2125,127.36,127.33,0.05966677]
["bitfinex-derivatives","SOLF0:USTF0",1742225092455,259.36,127.36,127.33,0.05966677]
["bitfinex-derivatives","SOLF0:USTF0",1742225092651,2.0259,127.4,127.33,0.05966677]
["bitfinex-derivatives","SOLF0:USTF0",1742225093050,7.8527,127.36,127.33,0.05966677]
["bitfinex-derivatives","SOLF0:USTF0",1742225093452,2.0259,127.4,127.33,0.05966677]
["bitfinex-derivatives","SOLF0:USTF0",1742225094757,37.8107,127.39,127.33,7.91336677]
["bitfinex-derivatives","SOLF0:USTF0",1742225094948,29.96,127.39,127.33,7.91336677]
["bitfinex-derivatives","SOLF0:USTF0",1742225095148,2.0259,127.4,127.33,2.08926677]
["bitfinex-derivatives","SOLF0:USTF0",1742225095350,9.8762,127.4,127.34,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742225095552,9.8762,127.4,127.35,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742225095861,9.8762,127.4,127.36,0.05183244]
["bitfinex-derivatives","SOLF0:USTF0",1742225096247,7.8505,127.39,127.36,0.05183244]
["bitfinex-derivatives","SOLF0:USTF0",1742225096858,2.0259,127.4,127.36,0.05183244]
["bitfinex-derivatives","SOLF0:USTF0",1742225097358,7.8517,127.37,127.36,0.05183244]
["bitfinex-derivatives","SOLF0:USTF0",1742225098464,7.8517,127.37,127.36,3.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225098855,7.8549,127.32,127.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742225099255,29.88,127.35,127.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742225099664,7.8545,127.33,127.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742225099955,29.88,127.35,127.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742225100264,0.05114191,127.32,127.3,0.05317731]
["bitfinex-derivatives","SOLF0:USTF0",1742225101564,0.05114191,127.32,127.3,29.89317731]
["bitfinex-derivatives","SOLF0:USTF0",1742225101960,0.05114191,127.32,127.3,37.74887731]
["bitfinex-derivatives","SOLF0:USTF0",1742225102161,0.05114191,127.32,127.3,29.89317731]
["bitfinex-derivatives","SOLF0:USTF0",1742225102562,0.05114191,127.32,127.3,37.74887731]
["bitfinex-derivatives","SOLF0:USTF0",1742225103067,0.05114191,127.32,127.3,29.89317731]
["bitfinex-derivatives","SOLF0:USTF0",1742225103268,7.8534,127.35,127.3,29.89317731]
["bitfinex-derivatives","SOLF0:USTF0",1742225103471,7.8534,127.35,127.3,37.74897731]
["bitfinex-derivatives","SOLF0:USTF0",1742225103670,7.8534,127.35,127.3,29.89317731]
["bitfinex-derivatives","SOLF0:USTF0",1742225104168,7.8524,127.36,127.3,29.89317731]
["bitfinex-derivatives","SOLF0:USTF0",1742225104370,29.78,127.38,127.3,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742225104572,29.78,127.38,127.32,0.05522326]
["bitfinex-derivatives","SOLF0:USTF0",1742225105271,7.8533,127.35,127.32,0.05522326]
["bitfinex-derivatives","SOLF0:USTF0",1742225105465,29.78,127.38,127.32,0.05522326]
["bitfinex-derivatives","SOLF0:USTF0",1742225105973,7.8531,127.35,127.32,0.05522326]
["bitfinex-derivatives","SOLF0:USTF0",1742225106670,29.78,127.38,127.32,0.05522326]
["bitfinex-derivatives","SOLF0:USTF0",1742225107270,7.8542,127.33,127.32,0.05522326]
["bitfinex-derivatives","SOLF0:USTF0",1742225107765,267.0535,127.35,127.32,0.05522326]
["bitfinex-derivatives","SOLF0:USTF0",1742225109874,259.2,127.35,127.32,0.05522326]
["bitfinex-derivatives","SOLF0:USTF0",1742225110769,259.2,127.35,127.32,7.90962326]
["bitfinex-derivatives","SOLF0:USTF0",1742225110964,267.053,127.35,127.32,7.90962326]
["bitfinex-derivatives","SOLF0:USTF0",1742225111374,267.053,127.35,127.32,0.05522326]
["bitfinex-derivatives","SOLF0:USTF0",1742225111876,259.2,127.35,127.32,0.05522326]
["bitfinex-derivatives","SOLF0:USTF0",1742225112176,29.74,127.38,127.32,0.05522326]
["bitfinex-derivatives","SOLF0:USTF0",1742225112368,7.8527,127.36,127.32,7.90972326]
["bitfinex-derivatives","SOLF0:USTF0",1742225113171,7.8527,127.36,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742225113474,7.852,127.37,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742225113668,291.0428,127.4,127.34,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742225113874,291.0428,127.4,127.35,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742225114075,291.0428,127.4,127.36,0.04968646]
["bitfinex-derivatives","SOLF0:USTF0",1742225114274,261.3228,127.4,127.36,0.04968646]
["bitfinex-derivatives","SOLF0:USTF0",1742225114477,259.2,127.4,127.36,0.04968646]
["bitfinex-derivatives","SOLF0:USTF0",1742225115480,7.8508,127.39,127.36,0.04968646]
["bitfinex-derivatives","SOLF0:USTF0",1742225115969,267.0502,127.4,127.36,7.90168646]
["bitfinex-derivatives","SOLF0:USTF0",1742225116174,259.2,127.4,127.36,7.90168646]
["bitfinex-derivatives","SOLF0:USTF0",1742225116672,259.2,127.4,127.36,0.04968646]
["bitfinex-derivatives","SOLF0:USTF0",1742225117877,7.8517,127.37,127.36,0.04968646]
["bitfinex-derivatives","SOLF0:USTF0",1742225121677,29.72,127.38,127.36,0.04968646]
["bitfinex-derivatives","SOLF0:USTF0",1742225122083,259.2,127.4,127.36,0.04968646]
["bitfinex-derivatives","SOLF0:USTF0",1742225123183,261.2112,127.4,127.36,0.04968646]
["bitfinex-derivatives","SOLF0:USTF0",1742225123383,7.8517,127.37,127.36,0.04968646]
["bitfinex-derivatives","SOLF0:USTF0",1742225124285,7.8535,127.35,127.3,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742225124485,29.77325928,127.38,127.3,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742225124782,7.8537,127.34,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742225125085,29.72,127.34,127.28,35.8426]
["bitfinex-derivatives","SOLF0:USTF0",1742225125280,37.5741,127.34,127.29,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742225125479,0.05325928,127.32,127.3,0.05745446]
["bitfinex-derivatives","SOLF0:USTF0",1742225125680,0.05325928,127.32,127.31,38.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742225125890,29.72,127.37,127.31,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742225126074,0.05325928,127.33,127.31,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742225126286,0.05325928,127.33,127.32,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1742225126990,0.05325928,127.33,127.31,38.06958609]
["bitfinex-derivatives","SOLF0:USTF0",1742225127287,0.05325928,127.33,127.31,0.05438609]
["bitfinex-derivatives","SOLF0:USTF0",1742225128389,0.05325928,127.33,127.31,7.90948609]
["bitfinex-derivatives","SOLF0:USTF0",1742225128688,0.05325928,127.33,127.32,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742225129083,0.05325928,127.33,127.32,38.0148]
["bitfinex-derivatives","SOLF0:USTF0",1742225129387,259.2,127.4,127.32,61.75984591]
["bitfinex-derivatives","SOLF0:USTF0",1742225129579,259.16,127.45,127.35,23.73984591]
["bitfinex-derivatives","SOLF0:USTF0",1742225129785,289.32,127.45,127.36,32.2592]
["bitfinex-derivatives","SOLF0:USTF0",1742225130280,7.8483,127.43,127.36,32.2592]
["bitfinex-derivatives","SOLF0:USTF0",1742225130483,2.1297,127.47,127.39,0.0533448]
["bitfinex-derivatives","SOLF0:USTF0",1742225130679,7.8472,127.45,127.41,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742225131085,7.8472,127.45,127.42,7.90047692]
["bitfinex-derivatives","SOLF0:USTF0",1742225131387,2.1297,127.47,127.42,0.05187692]
["bitfinex-derivatives","SOLF0:USTF0",1742225131781,7.8478,127.44,127.42,0.05187692]
["bitfinex-derivatives","SOLF0:USTF0",1742225131984,2.1297,127.47,127.42,0.05187692]
["bitfinex-derivatives","SOLF0:USTF0",1742225132881,7.848,127.43,127.42,0.05187692]
["bitfinex-derivatives","SOLF0:USTF0",1742225133285,30.16,127.45,127.42,0.05187692]
["bitfinex-derivatives","SOLF0:USTF0",1742225133586,32.3097,127.47,127.42,0.05187692]
["bitfinex-derivatives","SOLF0:USTF0",1742225133979,7.848,127.44,127.42,0.05187692]
["bitfinex-derivatives","SOLF0:USTF0",1742225134175,32.3097,127.47,127.42,0.05187692]
["bitfinex-derivatives","SOLF0:USTF0",1742225138102,7.848,127.43,127.42,0.05187692]
["bitfinex-derivatives","SOLF0:USTF0",1742225140497,30.19187692,127.37,127.34,0.04975488]
["bitfinex-derivatives","SOLF0:USTF0",1742225141403,7.853,127.35,127.34,0.04975488]
["bitfinex-derivatives","SOLF0:USTF0",1742225142400,30.19187692,127.37,127.27,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1742225142607,2.0382,127.34,127.25,23.73984591]
["bitfinex-derivatives","SOLF0:USTF0",1742225142805,30.08,127.33,127.24,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742225143309,7.8561,127.3,127.25,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742225143501,30.15047233,127.3,127.27,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1742225144395,0.05047233,127.3,127.27,30.13003215]
["bitfinex-derivatives","SOLF0:USTF0",1742225145305,0.05047233,127.3,127.28,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1742225145509,0.05047233,127.3,127.27,30.13003215]
["bitfinex-derivatives","SOLF0:USTF0",1742225146004,0.05047233,127.3,127.27,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1742225146504,30.19047233,127.3,127.27,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1742225146705,0.05047233,127.3,127.28,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742225147698,0.05047233,127.3,127.27,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1742225150010,0.05047233,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742225150203,0.05047233,127.3,127.29,38.0767]
["bitfinex-derivatives","SOLF0:USTF0",1742225150600,32.2291,127.36,127.32,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742225150804,259.06,127.38,127.32,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742225151200,266.9114,127.38,127.34,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742225151411,259.18,127.43,127.35,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742225151611,7.8509,127.39,127.35,38.0727]
["bitfinex-derivatives","SOLF0:USTF0",1742225151815,0.05115947,127.4,127.38,0.05119198]
["bitfinex-derivatives","SOLF0:USTF0",1742225152911,7.8505,127.39,127.38,0.05119198]
["bitfinex-derivatives","SOLF0:USTF0",1742225153506,7.8505,127.39,127.32,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742225153507,30.16,127.39,127.32,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742225153810,32.2478,127.39,127.32,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742225154012,40.69184498,127.5,127.29,27.81510909]
["bitfinex-derivatives","SOLF0:USTF0",1742225154013,87.35251115,127.52,127.39,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742225154308,87.35251115,127.52,127.48,23.72550909]
["bitfinex-derivatives","SOLF0:USTF0",1742225154512,131.02876672,127.53,127.51,23.72550909]
["bitfinex-derivatives","SOLF0:USTF0",1742225154707,131.02876672,127.53,127.52,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742225154905,0.04953616,127.53,127.52,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742225155103,32.54597754,127.55,127.52,40.3221]
["bitfinex-derivatives","SOLF0:USTF0",1742225155303,32.54597754,127.55,127.52,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742225155706,32.54597754,127.55,127.5,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742225156113,0.05281529,127.54,127.51,0.04986218]
["bitfinex-derivatives","SOLF0:USTF0",1742225159217,291.47281529,127.54,127.51,0.04986218]
["bitfinex-derivatives","SOLF0:USTF0",1742225160914,259.09281529,127.54,127.51,0.04986218]
["bitfinex-derivatives","SOLF0:USTF0",1742225161218,0.05281529,127.54,127.51,32.36986218]
["bitfinex-derivatives","SOLF0:USTF0",1742225162512,258.96,127.59,127.53,23.72550909]
["bitfinex-derivatives","SOLF0:USTF0",1742225163621,258.96,127.59,127.55,0.05639873]
["bitfinex-derivatives","SOLF0:USTF0",1742225165826,258.96,127.59,127.55,32.23639873]
["bitfinex-derivatives","SOLF0:USTF0",1742225166919,32.14,127.63,127.55,32.23639873]
["bitfinex-derivatives","SOLF0:USTF0",1742225167321,32.16,127.62,127.58,0.06043119]
["bitfinex-derivatives","SOLF0:USTF0",1742225168128,7.8374,127.61,127.58,0.06043119]
["bitfinex-derivatives","SOLF0:USTF0",1742225168329,32.16,127.62,127.58,0.06043119]
["bitfinex-derivatives","SOLF0:USTF0",1742225168529,265.0256,127.64,127.58,32.18043119]
["bitfinex-derivatives","SOLF0:USTF0",1742225168730,297.1456,127.64,127.58,32.18043119]
["bitfinex-derivatives","SOLF0:USTF0",1742225169525,12.12426632,127.66,127.58,32.18043119]
["bitfinex-derivatives","SOLF0:USTF0",1742225169731,12.12426632,127.66,127.59,30.13890909]
["bitfinex-derivatives","SOLF0:USTF0",1742225170030,12.12426632,127.66,127.62,23.72550909]
["bitfinex-derivatives","SOLF0:USTF0",1742225170230,12.12426632,127.66,127.63,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742225171028,7.48421424,127.65,127.63,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742225171729,12.12426632,127.66,127.63,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1742225172032,12.12426632,127.66,127.63,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742225173319,19.95826632,127.66,127.63,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742225173520,12.12426632,127.66,127.63,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742225173926,19.95856632,127.66,127.63,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742225174128,12.12426632,127.66,127.61,0.05668818]
["bitfinex-derivatives","SOLF0:USTF0",1742225174430,12.12426632,127.66,127.61,32.09668818]
["bitfinex-derivatives","SOLF0:USTF0",1742225174836,12.12426632,127.66,127.61,0.05668818]
["bitfinex-derivatives","SOLF0:USTF0",1742225175134,7.8351,127.64,127.61,32.05668818]
["bitfinex-derivatives","SOLF0:USTF0",1742225175627,12.12426632,127.66,127.61,32.05668818]
["bitfinex-derivatives","SOLF0:USTF0",1742225176233,7.8356,127.64,127.61,32.05668818]
["bitfinex-derivatives","SOLF0:USTF0",1742225176535,12.12426632,127.66,127.61,32.05668818]
["bitfinex-derivatives","SOLF0:USTF0",1742225176827,7.8363,127.62,127.61,0.05668818]
["bitfinex-derivatives","SOLF0:USTF0",1742225179538,7.8359,127.63,127.61,0.05668818]
["bitfinex-derivatives","SOLF0:USTF0",1742225180833,7.8352,127.64,127.61,0.05668818]
["bitfinex-derivatives","SOLF0:USTF0",1742225181038,12.12426632,127.66,127.62,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742225181838,7.8354,127.64,127.62,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742225182238,12.12426632,127.66,127.62,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742225182436,7.8353,127.64,127.62,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742225182644,12.12426632,127.66,127.62,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742225183759,7.8357,127.63,127.62,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742225184647,12.12426632,127.66,127.62,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742225185850,7.8352,127.64,127.62,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742225186249,7.8355,127.64,127.62,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742225186752,12.12426632,127.66,127.62,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742225187351,7.8355,127.64,127.62,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742225187550,12.12426632,127.66,127.62,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742225187956,12.12426632,127.66,127.61,0.05668818]
["bitfinex-derivatives","SOLF0:USTF0",1742225188157,12.12426632,127.66,127.61,31.65668818]
["bitfinex-derivatives","SOLF0:USTF0",1742225188554,7.8348,127.65,127.61,31.65668818]
["bitfinex-derivatives","SOLF0:USTF0",1742225188756,12.12426632,127.66,127.61,31.65668818]
["bitfinex-derivatives","SOLF0:USTF0",1742225188956,7.8353,127.64,127.61,31.65668818]
["bitfinex-derivatives","SOLF0:USTF0",1742225189455,7.8347,127.65,127.61,31.65668818]
["bitfinex-derivatives","SOLF0:USTF0",1742225189960,19.95826632,127.66,127.61,31.65668818]
["bitfinex-derivatives","SOLF0:USTF0",1742225190162,12.12426632,127.66,127.61,31.65668818]
["bitfinex-derivatives","SOLF0:USTF0",1742225190648,7.8349,127.65,127.61,31.65668818]
["bitfinex-derivatives","SOLF0:USTF0",1742225190854,12.12426632,127.66,127.61,31.65668818]
["bitfinex-derivatives","SOLF0:USTF0",1742225191156,12.12426632,127.66,127.61,39.49308818]
["bitfinex-derivatives","SOLF0:USTF0",1742225191355,12.12426632,127.66,127.62,23.72550909]
["bitfinex-derivatives","SOLF0:USTF0",1742225191761,12.12426632,127.66,127.62,31.56150909]
["bitfinex-derivatives","SOLF0:USTF0",1742225192864,12.12426632,127.66,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742225193058,12.12426632,127.66,127.65,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742225195258,11.38981593,127.68,127.65,55.16550909]
["bitfinex-derivatives","SOLF0:USTF0",1742225195464,11.40704219,127.69,127.65,55.16550909]
["bitfinex-derivatives","SOLF0:USTF0",1742225196362,5.70222065,127.7,127.68,23.72550909]
["bitfinex-derivatives","SOLF0:USTF0",1742225196657,11.35095562,127.72,127.69,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742225197058,5.61320424,127.74,127.71,23.72550909]
["bitfinex-derivatives","SOLF0:USTF0",1742225197254,5.61320424,127.74,127.72,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742225197460,10.81626305,127.76,127.72,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742225197659,11.73383467,127.79,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742225197860,11.73383467,127.79,127.76,39.3078]
["bitfinex-derivatives","SOLF0:USTF0",1742225198055,11.73383467,127.79,127.76,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742225199263,11.73383467,127.79,127.76,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742225200268,19.56013467,127.79,127.76,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742225200571,11.73383467,127.79,127.76,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742225201569,19.56013467,127.79,127.76,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742225201866,42.68686648,127.78,127.75,0.05115452]
["bitfinex-derivatives","SOLF0:USTF0",1742225202066,42.68686648,127.78,127.71,10.92297968]
["bitfinex-derivatives","SOLF0:USTF0",1742225202267,10.87424064,127.77,127.71,10.92297968]
["bitfinex-derivatives","SOLF0:USTF0",1742225202668,7.8285,127.75,127.71,10.92297968]
["bitfinex-derivatives","SOLF0:USTF0",1742225203073,10.87424064,127.77,127.71,10.92297968]
["bitfinex-derivatives","SOLF0:USTF0",1742225203267,7.88045452,127.74,127.72,0.0551588]
["bitfinex-derivatives","SOLF0:USTF0",1742225203473,0.05115452,127.74,127.72,0.0551588]
["bitfinex-derivatives","SOLF0:USTF0",1742225204373,0.05115452,127.74,127.69,43.69191873]
["bitfinex-derivatives","SOLF0:USTF0",1742225204766,7.8314,127.7,127.69,43.69191873]
["bitfinex-derivatives","SOLF0:USTF0",1742225204972,39.2314,127.7,127.69,43.69191873]
["bitfinex-derivatives","SOLF0:USTF0",1742225205171,31.4,127.7,127.69,43.69191873]
["bitfinex-derivatives","SOLF0:USTF0",1742225205572,39.2314,127.7,127.69,43.69191873]
["bitfinex-derivatives","SOLF0:USTF0",1742225205872,0.05353961,127.71,127.69,43.69191873]
["bitfinex-derivatives","SOLF0:USTF0",1742225207671,0.05353961,127.71,127.68,55.15983059]
["bitfinex-derivatives","SOLF0:USTF0",1742225208073,0.05353961,127.71,127.68,31.4343215]
["bitfinex-derivatives","SOLF0:USTF0",1742225208370,7.832,127.69,127.68,0.0543215]
["bitfinex-derivatives","SOLF0:USTF0",1742225209279,7.8333,127.67,127.66,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742225209477,2.0625,127.7,127.66,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742225209974,7.8333,127.67,127.66,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742225210168,31.3,127.69,127.63,43.69191873]
["bitfinex-derivatives","SOLF0:USTF0",1742225210372,7.8348,127.65,127.63,43.69191873]
["bitfinex-derivatives","SOLF0:USTF0",1742225210675,7.8348,127.65,127.63,0.05667313]
["bitfinex-derivatives","SOLF0:USTF0",1742225211574,7.8342,127.66,127.63,0.05667313]
["bitfinex-derivatives","SOLF0:USTF0",1742225212573,7.88855047,127.67,127.63,0.05667313]
["bitfinex-derivatives","SOLF0:USTF0",1742225212973,31.2,127.66,127.63,0.05667313]
["bitfinex-derivatives","SOLF0:USTF0",1742225213872,0.05495047,127.67,127.63,31.23667313]
["bitfinex-derivatives","SOLF0:USTF0",1742225214468,0.05495047,127.67,127.63,0.05667313]
["bitfinex-derivatives","SOLF0:USTF0",1742225214878,7.8342,127.66,127.63,0.05667313]
["bitfinex-derivatives","SOLF0:USTF0",1742225215083,0.05495047,127.67,127.63,0.05667313]
["bitfinex-derivatives","SOLF0:USTF0",1742225216180,7.8346,127.65,127.63,0.05667313]
["bitfinex-derivatives","SOLF0:USTF0",1742225216371,0.05495047,127.67,127.63,0.05667313]
["bitfinex-derivatives","SOLF0:USTF0",1742225216570,7.88865047,127.67,127.63,0.05667313]
["bitfinex-derivatives","SOLF0:USTF0",1742225216772,0.05495047,127.67,127.63,0.05667313]
["bitfinex-derivatives","SOLF0:USTF0",1742225217082,7.8342,127.66,127.63,0.05667313]
["bitfinex-derivatives","SOLF0:USTF0",1742225217673,0.05495047,127.67,127.63,0.05667313]
["bitfinex-derivatives","SOLF0:USTF0",1742225217882,0.05495047,127.67,127.64,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742225219173,0.05495047,127.67,127.63,0.05667313]
["bitfinex-derivatives","SOLF0:USTF0",1742225219174,289.57495047,127.67,127.63,0.05667313]
["bitfinex-derivatives","SOLF0:USTF0",1742225219674,313.30045956,127.67,127.58,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742225219880,313.24550909,127.67,127.58,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742225220073,7.836,127.63,127.58,38.8785]
["bitfinex-derivatives","SOLF0:USTF0",1742225220276,313.24550909,127.67,127.58,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742225220472,7.8375,127.61,127.58,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742225220781,31.0,127.64,127.55,10.92297968]
["bitfinex-derivatives","SOLF0:USTF0",1742225220981,0.05337917,127.61,127.58,0.04987156]
["bitfinex-derivatives","SOLF0:USTF0",1742225221382,7.8382,127.59,127.58,0.04987156]
["bitfinex-derivatives","SOLF0:USTF0",1742225222481,7.8379,127.6,127.58,0.04987156]
["bitfinex-derivatives","SOLF0:USTF0",1742225222784,289.55337917,127.61,127.58,0.04987156]
["bitfinex-derivatives","SOLF0:USTF0",1742225222981,258.55337917,127.61,127.58,0.04987156]
["bitfinex-derivatives","SOLF0:USTF0",1742225223486,258.55337917,127.61,127.59,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742225224577,266.39067917,127.61,127.59,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742225224777,266.39067917,127.61,127.58,0.04987156]
["bitfinex-derivatives","SOLF0:USTF0",1742225225387,258.55337917,127.61,127.58,0.04987156]
["bitfinex-derivatives","SOLF0:USTF0",1742225225984,266.39067917,127.61,127.58,0.04987156]
["bitfinex-derivatives","SOLF0:USTF0",1742225226486,7.8376,127.6,127.58,0.04987156]
["bitfinex-derivatives","SOLF0:USTF0",1742225226985,258.55337917,127.61,127.58,0.04987156]
["bitfinex-derivatives","SOLF0:USTF0",1742225227977,266.39057917,127.61,127.58,0.04987156]
["bitfinex-derivatives","SOLF0:USTF0",1742225228388,258.55337917,127.61,127.58,0.04987156]
["bitfinex-derivatives","SOLF0:USTF0",1742225228583,258.55337917,127.61,127.54,23.72550909]
["bitfinex-derivatives","SOLF0:USTF0",1742225228584,258.55337917,127.61,127.54,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742225228887,258.55337917,127.61,127.53,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742225229088,258.5,127.61,127.53,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742225229589,7.8379,127.6,127.55,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1742225229887,0.05549466,127.58,127.56,0.05854291]
["bitfinex-derivatives","SOLF0:USTF0",1742225230886,7.89449466,127.58,127.56,0.05854291]
["bitfinex-derivatives","SOLF0:USTF0",1742225231298,0.05549466,127.58,127.56,0.05854291]
["bitfinex-derivatives","SOLF0:USTF0",1742225231978,7.89439466,127.58,127.56,0.05854291]
["bitfinex-derivatives","SOLF0:USTF0",1742225233085,0.05549466,127.58,127.56,0.05854291]
["bitfinex-derivatives","SOLF0:USTF0",1742225233780,7.89439466,127.58,127.56,0.05854291]
["bitfinex-derivatives","SOLF0:USTF0",1742225235782,0.05549466,127.58,127.56,0.05854291]
["bitfinex-derivatives","SOLF0:USTF0",1742225235991,7.8394,127.57,127.56,0.05854291]
["bitfinex-derivatives","SOLF0:USTF0",1742225236889,2.08009466,127.58,127.48,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1742225237089,2.1479,127.57,127.49,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742225237282,30.66,127.56,127.49,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742225237481,7.8419,127.53,127.49,38.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742225237883,7.8425,127.52,127.49,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742225238084,7.89996047,127.52,127.5,30.70014552]
["bitfinex-derivatives","SOLF0:USTF0",1742225238284,0.05746047,127.52,127.5,30.70014552]
["bitfinex-derivatives","SOLF0:USTF0",1742225239186,0.05746047,127.52,127.5,0.06014552]
["bitfinex-derivatives","SOLF0:USTF0",1742225239881,7.90026047,127.52,127.5,0.06014552]
["bitfinex-derivatives","SOLF0:USTF0",1742225240087,0.05746047,127.52,127.5,0.06014552]
["bitfinex-derivatives","SOLF0:USTF0",1742225240286,2.17666047,127.52,127.5,0.06014552]
["bitfinex-derivatives","SOLF0:USTF0",1742225241485,0.05746047,127.52,127.5,0.06014552]
["bitfinex-derivatives","SOLF0:USTF0",1742225242090,7.8431,127.51,127.5,0.06014552]
["bitfinex-derivatives","SOLF0:USTF0",1742225242692,0.05746047,127.52,127.5,0.06014552]
["bitfinex-derivatives","SOLF0:USTF0",1742225242693,7.90026047,127.52,127.5,0.06014552]
["bitfinex-derivatives","SOLF0:USTF0",1742225243093,7.8431,127.51,127.5,0.06014552]
["bitfinex-derivatives","SOLF0:USTF0",1742225243495,258.74,127.51,127.41,23.72550909]
["bitfinex-derivatives","SOLF0:USTF0",1742225243797,34.7072,127.5,127.42,32.6248]
["bitfinex-derivatives","SOLF0:USTF0",1742225244595,0.05968285,127.47,127.45,0.05545947]
["bitfinex-derivatives","SOLF0:USTF0",1742225244994,30.65968285,127.47,127.45,0.05545947]
["bitfinex-derivatives","SOLF0:USTF0",1742225245387,30.65968285,127.47,127.4,43.69191873]
["bitfinex-derivatives","SOLF0:USTF0",1742225245388,23.72550909,127.46,127.4,43.69191873]
["bitfinex-derivatives","SOLF0:USTF0",1742225245587,258.78,127.45,127.4,43.69191873]
["bitfinex-derivatives","SOLF0:USTF0",1742225245796,30.78,127.44,127.36,94.76224449]
["bitfinex-derivatives","SOLF0:USTF0",1742225246307,30.78,127.44,127.38,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1742225246308,38.6276,127.44,127.38,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1742225246693,0.05119987,127.41,127.39,7.9084901]
["bitfinex-derivatives","SOLF0:USTF0",1742225246887,0.05119987,127.41,127.39,0.0582901]
["bitfinex-derivatives","SOLF0:USTF0",1742225250098,0.05119987,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742225250495,0.05119987,127.41,127.39,0.0582901]
["bitfinex-derivatives","SOLF0:USTF0",1742225252100,7.8483,127.43,127.41,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742225252701,0.05578362,127.43,127.41,30.7744935]
["bitfinex-derivatives","SOLF0:USTF0",1742225253597,0.05578362,127.43,127.41,38.6235935]
["bitfinex-derivatives","SOLF0:USTF0",1742225254201,30.71578362,127.43,127.35,43.69191873]
["bitfinex-derivatives","SOLF0:USTF0",1742225254402,30.66,127.43,127.35,43.69191873]
["bitfinex-derivatives","SOLF0:USTF0",1742225254604,23.72550909,127.42,127.35,43.69191873]
["bitfinex-derivatives","SOLF0:USTF0",1742225255199,0.05415183,127.4,127.37,0.0530836]
["bitfinex-derivatives","SOLF0:USTF0",1742225255404,30.84,127.39,127.37,0.0530836]
["bitfinex-derivatives","SOLF0:USTF0",1742225256491,7.8511,127.38,127.37,0.0530836]
["bitfinex-derivatives","SOLF0:USTF0",1742225256697,30.84,127.39,127.37,0.0530836]
["bitfinex-derivatives","SOLF0:USTF0",1742225257098,7.8511,127.38,127.37,0.0530836]
["bitfinex-derivatives","SOLF0:USTF0",1742225257299,30.84,127.39,127.37,0.0530836]
["bitfinex-derivatives","SOLF0:USTF0",1742225257603,289.82,127.39,127.37,0.0530836]
["bitfinex-derivatives","SOLF0:USTF0",1742225257801,7.8511,127.38,127.37,0.0530836]
["bitfinex-derivatives","SOLF0:USTF0",1742225258502,289.76,127.39,127.37,0.0530836]
["bitfinex-derivatives","SOLF0:USTF0",1742225259605,7.8511,127.38,127.37,0.0530836]
["bitfinex-derivatives","SOLF0:USTF0",1742225261107,297.6108,127.39,127.37,0.0530836]
["bitfinex-derivatives","SOLF0:USTF0",1742225262204,7.8511,127.38,127.37,0.0530836]
["bitfinex-derivatives","SOLF0:USTF0",1742225267908,297.6107,127.39,127.37,0.0530836]
["bitfinex-derivatives","SOLF0:USTF0",1742225268600,7.8511,127.38,127.37,0.0530836]
["bitfinex-derivatives","SOLF0:USTF0",1742225273414,7.8511,127.38,127.37,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225273808,9.8907,127.38,127.37,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225274314,11.9657,127.38,127.37,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225274902,4.1146,127.38,127.37,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225275608,34.5746,127.38,127.37,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225276019,4.1146,127.38,127.37,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225276210,258.98,127.39,127.37,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225276519,289.42,127.39,127.37,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225276717,266.8308,127.39,127.37,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225276917,297.2708,127.39,127.37,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225277120,289.42,127.39,127.37,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225278920,7.8511,127.38,127.37,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225279516,289.42,127.39,127.37,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225279918,7.8511,127.38,127.37,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225281117,299.4343,127.39,127.37,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225281623,291.5838,127.39,127.37,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225281819,289.42,127.39,127.37,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225282222,297.2705,127.39,127.37,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225282717,289.42,127.39,127.37,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225283223,258.98,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742225283924,0.05415183,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742225284123,0.05415183,127.4,127.37,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225284526,0.05415183,127.4,127.38,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1742225285826,0.05415183,127.4,127.37,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225286511,0.05415183,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742225289529,0.05415183,127.4,127.38,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1742225290026,0.05415183,127.4,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742225290225,0.05415183,127.4,127.37,30.2600836]
["bitfinex-derivatives","SOLF0:USTF0",1742225291334,0.05415183,127.4,127.38,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1742225291528,0.05415183,127.4,127.37,30.2600836]
["bitfinex-derivatives","SOLF0:USTF0",1742225291826,0.05415183,127.4,127.38,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1742225292429,0.05415183,127.4,127.37,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225293029,0.05415183,127.4,127.38,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742225294722,0.05415183,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742225295628,0.05415183,127.4,127.39,37.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742225296132,239.43756524,127.51,127.39,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1742225296327,239.43756524,127.51,127.42,14.83465549]
["bitfinex-derivatives","SOLF0:USTF0",1742225296529,239.43756524,127.51,127.44,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1742225296835,7.8452,127.48,127.44,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1742225297237,0.05245343,127.47,127.45,0.05203231]
["bitfinex-derivatives","SOLF0:USTF0",1742225299135,0.05245343,127.47,127.45,7.89873231]
["bitfinex-derivatives","SOLF0:USTF0",1742225299732,0.05245343,127.47,127.45,0.05203231]
["bitfinex-derivatives","SOLF0:USTF0",1742225300129,30.16,127.46,127.45,0.05203231]
["bitfinex-derivatives","SOLF0:USTF0",1742225300334,304.01465549,127.46,127.39,10.92297968]
["bitfinex-derivatives","SOLF0:USTF0",1742225300638,14.83465549,127.44,127.37,43.69191873]
["bitfinex-derivatives","SOLF0:USTF0",1742225300834,30.2,127.43,127.38,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742225301137,38.0483,127.43,127.38,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742225301639,0.05197141,127.42,127.39,0.05054479]
["bitfinex-derivatives","SOLF0:USTF0",1742225301840,0.05197141,127.42,127.39,7.90084479]
["bitfinex-derivatives","SOLF0:USTF0",1742225302037,30.21197141,127.42,127.39,0.05054479]
["bitfinex-derivatives","SOLF0:USTF0",1742225302332,30.21197141,127.42,127.39,7.90074479]
["bitfinex-derivatives","SOLF0:USTF0",1742225302926,30.21197141,127.42,127.39,0.05054479]
["bitfinex-derivatives","SOLF0:USTF0",1742225303127,38.06067141,127.42,127.39,0.05054479]
["bitfinex-derivatives","SOLF0:USTF0",1742225304143,30.21197141,127.42,127.39,7.90094479]
["bitfinex-derivatives","SOLF0:USTF0",1742225304443,30.21197141,127.42,127.39,0.05054479]
["bitfinex-derivatives","SOLF0:USTF0",1742225304626,38.06097141,127.42,127.39,0.05054479]
["bitfinex-derivatives","SOLF0:USTF0",1742225306034,7.90097141,127.42,127.39,0.05054479]
["bitfinex-derivatives","SOLF0:USTF0",1742225306348,7.90097141,127.42,127.39,7.90094479]
["bitfinex-derivatives","SOLF0:USTF0",1742225306537,0.05197141,127.42,127.39,7.90094479]
["bitfinex-derivatives","SOLF0:USTF0",1742225307745,7.90077141,127.42,127.39,0.05054479]
["bitfinex-derivatives","SOLF0:USTF0",1742225308540,7.90077141,127.42,127.39,7.90094479]
["bitfinex-derivatives","SOLF0:USTF0",1742225308741,0.05197141,127.42,127.39,0.05054479]
["bitfinex-derivatives","SOLF0:USTF0",1742225308939,0.05197141,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742225310336,0.05197141,127.42,127.41,37.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742225310737,32.1237,127.48,127.41,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742225310937,32.1237,127.48,127.41,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742225311141,7.846,127.47,127.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742225311345,32.1237,127.48,127.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742225311649,29.98,127.48,127.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742225311951,0.05394341,127.46,127.45,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1742225312453,0.05394341,127.46,127.44,7.90605313]
["bitfinex-derivatives","SOLF0:USTF0",1742225312748,0.05394341,127.46,127.44,0.05895313]
["bitfinex-derivatives","SOLF0:USTF0",1742225313936,0.05394341,127.46,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742225314339,0.05394341,127.46,127.45,37.7868]
["bitfinex-derivatives","SOLF0:USTF0",1742225314843,29.94,127.51,127.45,37.7868]
["bitfinex-derivatives","SOLF0:USTF0",1742225314844,29.94,127.51,127.48,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1742225315049,7.8438,127.5,127.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742225315445,7.8438,127.5,127.46,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742225316047,0.05036016,127.49,127.47,0.05523407]
["bitfinex-derivatives","SOLF0:USTF0",1742225316245,29.94,127.48,127.47,0.05523407]
["bitfinex-derivatives","SOLF0:USTF0",1742225316546,29.94,127.48,127.41,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1742225317553,0.05344193,127.46,127.43,0.05820844]
["bitfinex-derivatives","SOLF0:USTF0",1742225317751,0.05344193,127.46,127.43,7.90590844]
["bitfinex-derivatives","SOLF0:USTF0",1742225320457,7.89964193,127.46,127.43,0.05820844]
["bitfinex-derivatives","SOLF0:USTF0",1742225321052,7.8473,127.45,127.43,0.05820844]
["bitfinex-derivatives","SOLF0:USTF0",1742225321453,0.05344193,127.46,127.43,0.05820844]
["bitfinex-derivatives","SOLF0:USTF0",1742225323557,0.05344193,127.46,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742225323757,0.05344193,127.46,127.45,37.6868]
["bitfinex-derivatives","SOLF0:USTF0",1742225327355,0.05344193,127.46,127.45,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742225327861,0.05344193,127.46,127.45,37.6868]
["bitfinex-derivatives","SOLF0:USTF0",1742225328556,0.05344193,127.46,127.43,0.05820844]
["bitfinex-derivatives","SOLF0:USTF0",1742225329062,14.83465549,127.45,127.41,43.69191873]
["bitfinex-derivatives","SOLF0:USTF0",1742225329361,18.98585549,127.45,127.41,43.69191873]
["bitfinex-derivatives","SOLF0:USTF0",1742225329561,7.8484,127.43,127.41,43.69191873]
["bitfinex-derivatives","SOLF0:USTF0",1742225329763,29.82,127.43,127.41,43.69191873]
["bitfinex-derivatives","SOLF0:USTF0",1742225330166,29.82,127.43,127.39,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1742225330352,29.87855788,127.43,127.41,0.05646634]
["bitfinex-derivatives","SOLF0:USTF0",1742225330554,0.05855788,127.43,127.41,0.05646634]
["bitfinex-derivatives","SOLF0:USTF0",1742225332566,0.05855788,127.43,127.41,7.90536634]
["bitfinex-derivatives","SOLF0:USTF0",1742225332960,0.05855788,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742225334665,0.05855788,127.43,127.41,7.90546634]
["bitfinex-derivatives","SOLF0:USTF0",1742225335962,0.05855788,127.43,127.41,0.05646634]
["bitfinex-derivatives","SOLF0:USTF0",1742225336554,7.90695788,127.43,127.41,0.05646634]
["bitfinex-derivatives","SOLF0:USTF0",1742225336758,29.87855788,127.43,127.41,0.05646634]
["bitfinex-derivatives","SOLF0:USTF0",1742225337266,0.05855788,127.43,127.41,0.05646634]
["bitfinex-derivatives","SOLF0:USTF0",1742225337859,7.8486,127.42,127.41,0.05646634]
["bitfinex-derivatives","SOLF0:USTF0",1742225338663,37.6686,127.42,127.41,0.05646634]
["bitfinex-derivatives","SOLF0:USTF0",1742225340564,37.6686,127.42,127.41,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225340871,41.9848,127.42,127.41,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225342865,31.9575,127.42,127.41,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225343069,0.05855788,127.43,127.41,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225344466,7.90675788,127.43,127.41,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225344667,0.05855788,127.43,127.41,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225344972,7.8486,127.42,127.41,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225345167,37.6686,127.42,127.41,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225345365,34.0646,127.42,127.41,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225345969,4.2446,127.42,127.41,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225346367,12.0932,127.42,127.41,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225348672,7.8486,127.42,127.41,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225352271,12.0599,127.42,127.41,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225353373,4.2113,127.42,127.41,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225353573,37.72665788,127.43,127.41,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225353978,0.05855788,127.43,127.41,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225354471,0.05855788,127.43,127.41,7.84896634]
["bitfinex-derivatives","SOLF0:USTF0",1742225354773,0.05855788,127.43,127.41,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225354964,0.05855788,127.43,127.41,44.65472183]
["bitfinex-derivatives","SOLF0:USTF0",1742225355367,0.05855788,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742225359972,0.05855788,127.43,127.41,37.66906634]
["bitfinex-derivatives","SOLF0:USTF0",1742225360574,0.05855788,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742225365776,14.83465549,127.53,127.42,266.82]
["bitfinex-derivatives","SOLF0:USTF0",1742225365982,29.82,127.51,127.44,14.83465549]
["bitfinex-derivatives","SOLF0:USTF0",1742225366175,37.6634,127.51,127.45,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742225366580,29.82,127.51,127.45,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742225366884,0.05736447,127.49,127.47,0.05724703]
["bitfinex-derivatives","SOLF0:USTF0",1742225367083,0.05736447,127.49,127.48,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742225368875,0.05736447,127.49,127.47,7.90244703]
["bitfinex-derivatives","SOLF0:USTF0",1742225369191,0.05736447,127.49,127.47,0.05724703]
["bitfinex-derivatives","SOLF0:USTF0",1742225370489,7.90176447,127.49,127.47,0.05724703]
["bitfinex-derivatives","SOLF0:USTF0",1742225370784,0.05736447,127.49,127.47,0.05724703]
["bitfinex-derivatives","SOLF0:USTF0",1742225371081,29.85736447,127.49,127.42,269.90297968]
["bitfinex-derivatives","SOLF0:USTF0",1742225371287,29.85736447,127.49,127.42,299.70297968]
["bitfinex-derivatives","SOLF0:USTF0",1742225371492,29.85736447,127.49,127.42,307.55127968]
["bitfinex-derivatives","SOLF0:USTF0",1742225371793,29.85736447,127.49,127.42,10.92297968]
["bitfinex-derivatives","SOLF0:USTF0",1742225371978,29.85736447,127.49,127.42,40.72297968]
["bitfinex-derivatives","SOLF0:USTF0",1742225372394,29.85736447,127.49,127.44,0.05179237]
["bitfinex-derivatives","SOLF0:USTF0",1742225372990,7.8468,127.45,127.44,0.05179237]
["bitfinex-derivatives","SOLF0:USTF0",1742225373900,7.8484,127.43,127.39,37.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742225374288,7.8484,127.43,127.4,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1742225374686,7.8484,127.43,127.39,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742225374882,7.8489,127.42,127.37,409.0265999]
["bitfinex-derivatives","SOLF0:USTF0",1742225375081,0.05490189,127.42,127.4,0.05196327]
["bitfinex-derivatives","SOLF0:USTF0",1742225375588,7.8493,127.41,127.4,0.05196327]
["bitfinex-derivatives","SOLF0:USTF0",1742225376385,11.13202955,127.42,127.34,43.69191873]
["bitfinex-derivatives","SOLF0:USTF0",1742225376589,2.0029,127.41,127.34,43.69191873]
["bitfinex-derivatives","SOLF0:USTF0",1742225376791,29.82,127.4,127.34,51.54491873]
["bitfinex-derivatives","SOLF0:USTF0",1742225376990,29.82,127.4,127.34,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742225377386,7.8508,127.39,127.36,0.05848176]
["bitfinex-derivatives","SOLF0:USTF0",1742225377691,0.0573383,127.38,127.36,0.05848176]
["bitfinex-derivatives","SOLF0:USTF0",1742225378591,7.9086383,127.38,127.36,0.05848176]
["bitfinex-derivatives","SOLF0:USTF0",1742225379495,7.8517,127.37,127.36,0.05848176]
["bitfinex-derivatives","SOLF0:USTF0",1742225379690,29.82,127.37,127.3,11.07712766]
["bitfinex-derivatives","SOLF0:USTF0",1742225379896,29.82,127.37,127.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742225380193,7.8537,127.34,127.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742225380400,7.8537,127.34,127.29,48.54594598]
["bitfinex-derivatives","SOLF0:USTF0",1742225380596,29.82,127.37,127.29,48.54594598]
["bitfinex-derivatives","SOLF0:USTF0",1742225380898,0.05757929,127.33,127.3,0.05602651]
["bitfinex-derivatives","SOLF0:USTF0",1742225382093,0.05757929,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742225382599,0.05757929,127.33,127.32,37.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742225384302,0.05757929,127.33,127.32,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742225384795,0.05757929,127.33,127.32,37.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742225386203,29.82,127.38,127.32,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742225386702,29.82,127.38,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742225386703,7.8535,127.35,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742225386903,40.89712766,127.38,127.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742225387298,7.8536,127.34,127.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742225387501,0.05003067,127.35,127.33,0.0540619]
["bitfinex-derivatives","SOLF0:USTF0",1742225387897,7.8536,127.34,127.33,0.0540619]
["bitfinex-derivatives","SOLF0:USTF0",1742225388101,29.87003067,127.35,127.33,0.0540619]
["bitfinex-derivatives","SOLF0:USTF0",1742225389205,7.8536,127.34,127.33,0.0540619]
["bitfinex-derivatives","SOLF0:USTF0",1742225393402,18.93072766,127.34,127.33,6.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225393601,21.07392766,127.34,127.33,6.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225394805,7.8572,127.29,127.24,272.27932766]
["bitfinex-derivatives","SOLF0:USTF0",1742225395007,29.84,127.31,127.23,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742225395204,29.84,127.3,127.23,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742225395906,29.84,127.3,127.26,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1742225396108,0.05755682,127.28,127.26,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1742225396304,0.05755682,127.28,127.25,0.0520943]
["bitfinex-derivatives","SOLF0:USTF0",1742225396913,0.05755682,127.28,127.25,7.9108943]
["bitfinex-derivatives","SOLF0:USTF0",1742225397114,0.05755682,127.28,127.25,0.0520943]
["bitfinex-derivatives","SOLF0:USTF0",1742225398608,7.8582,127.27,127.25,0.0520943]
["bitfinex-derivatives","SOLF0:USTF0",1742225398808,0.05755682,127.28,127.25,0.0520943]
["bitfinex-derivatives","SOLF0:USTF0",1742225399008,0.05755682,127.28,127.25,7.9108943]
["bitfinex-derivatives","SOLF0:USTF0",1742225399409,0.05755682,127.28,127.25,0.0520943]
["bitfinex-derivatives","SOLF0:USTF0",1742225399808,29.84,127.27,127.25,0.0520943]
["bitfinex-derivatives","SOLF0:USTF0",1742225400209,37.6981,127.27,127.25,0.0520943]
["bitfinex-derivatives","SOLF0:USTF0",1742225400506,29.84,127.27,127.25,0.0520943]
["bitfinex-derivatives","SOLF0:USTF0",1742225400911,11.07712766,127.26,127.18,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1742225401104,29.84,127.27,127.19,11.07712766]
["bitfinex-derivatives","SOLF0:USTF0",1742225401310,29.84,127.27,127.19,40.91712766]
["bitfinex-derivatives","SOLF0:USTF0",1742225401510,7.8586,127.26,127.22,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742225401707,29.84,127.27,127.19,40.91712766]
["bitfinex-derivatives","SOLF0:USTF0",1742225402215,0.05031043,127.24,127.21,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1742225402414,0.05031043,127.24,127.19,40.91712766]
["bitfinex-derivatives","SOLF0:USTF0",1742225402617,7.91021043,127.24,127.2,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1742225402912,0.05031043,127.24,127.2,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742225403414,0.05031043,127.24,127.19,11.07712766]
["bitfinex-derivatives","SOLF0:USTF0",1742225403610,29.89031043,127.24,127.18,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742225404009,37.75041043,127.24,127.2,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742225404404,29.89031043,127.24,127.18,40.91712766]
["bitfinex-derivatives","SOLF0:USTF0",1742225404613,0.05031043,127.24,127.18,40.91712766]
["bitfinex-derivatives","SOLF0:USTF0",1742225405117,0.05031043,127.24,127.2,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1742225405412,0.05031043,127.24,127.18,40.91712766]
["bitfinex-derivatives","SOLF0:USTF0",1742225405618,7.8612,127.22,127.18,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1742225405810,29.84,127.23,127.16,40.91712766]
["bitfinex-derivatives","SOLF0:USTF0",1742225406015,0.05134544,127.21,127.18,11.07712766]
["bitfinex-derivatives","SOLF0:USTF0",1742225406212,0.05134544,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742225406413,29.84,127.26,127.19,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742225406614,7.8594,127.25,127.21,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1742225406917,0.05862443,127.24,127.19,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742225407313,0.05862443,127.24,127.22,11.07712766]
["bitfinex-derivatives","SOLF0:USTF0",1742225407619,0.05862443,127.24,127.22,40.91712766]
["bitfinex-derivatives","SOLF0:USTF0",1742225407808,0.05862443,127.24,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742225408813,263.2478,127.31,127.22,40.91712766]
["bitfinex-derivatives","SOLF0:USTF0",1742225409014,29.84,127.33,127.25,11.07712766]
["bitfinex-derivatives","SOLF0:USTF0",1742225409214,29.84,127.33,127.26,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742225409421,29.84,127.33,127.29,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1742225409609,29.84,127.33,127.26,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742225410020,7.8574,127.28,127.26,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742225410413,29.84,127.33,127.26,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742225410614,0.05779124,127.28,127.27,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742225410809,29.84,127.33,127.26,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742225411017,0.05616007,127.29,127.26,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742225411223,0.05616007,127.29,127.28,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1742225413316,0.05616007,127.29,127.26,29.89304236]
["bitfinex-derivatives","SOLF0:USTF0",1742225413925,0.05616007,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742225416526,0.05616007,127.29,127.27,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742225417026,0.05616007,127.29,127.26,37.75114236]
["bitfinex-derivatives","SOLF0:USTF0",1742225418728,0.05616007,127.29,127.26,29.89304236]
["bitfinex-derivatives","SOLF0:USTF0",1742225419327,0.05616007,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742225419530,0.05616007,127.29,127.26,29.89304236]
["bitfinex-derivatives","SOLF0:USTF0",1742225419932,0.05616007,127.29,127.27,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1742225420123,0.05616007,127.29,127.26,29.89304236]
["bitfinex-derivatives","SOLF0:USTF0",1742225421124,0.05616007,127.29,127.27,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742225421424,0.05616007,127.29,127.26,29.89304236]
["bitfinex-derivatives","SOLF0:USTF0",1742225421732,0.05616007,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742225425331,34.0104,127.35,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1742225425525,7.8539,127.34,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1742225426031,34.0104,127.35,127.3,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1742225426235,4.1704,127.35,127.29,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742225426443,29.84,127.34,127.27,37.6975]
["bitfinex-derivatives","SOLF0:USTF0",1742225426628,0.05578253,127.33,127.31,0.0579426]
["bitfinex-derivatives","SOLF0:USTF0",1742225426828,7.8548,127.32,127.31,0.0579426]
["bitfinex-derivatives","SOLF0:USTF0",1742225427839,7.91028253,127.33,127.31,0.0579426]
["bitfinex-derivatives","SOLF0:USTF0",1742225429334,0.05578253,127.33,127.31,0.0579426]
["bitfinex-derivatives","SOLF0:USTF0",1742225430833,0.05578253,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742225431333,0.05578253,127.33,127.31,0.0579426]
["bitfinex-derivatives","SOLF0:USTF0",1742225431635,0.05578253,127.33,127.31,7.9131426]
["bitfinex-derivatives","SOLF0:USTF0",1742225431836,0.05578253,127.33,127.31,0.0579426]
["bitfinex-derivatives","SOLF0:USTF0",1742225432943,7.91028253,127.33,127.31,0.0579426]
["bitfinex-derivatives","SOLF0:USTF0",1742225433241,0.05578253,127.33,127.31,0.0579426]
["bitfinex-derivatives","SOLF0:USTF0",1742225434238,7.91028253,127.33,127.31,0.0579426]
["bitfinex-derivatives","SOLF0:USTF0",1742225434935,0.05578253,127.33,127.31,0.0579426]
["bitfinex-derivatives","SOLF0:USTF0",1742225435340,0.05578253,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742225435948,31.9135,127.39,127.34,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742225436134,7.8514,127.38,127.31,31.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742225436333,31.9135,127.39,127.31,31.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742225436543,31.8935,127.39,127.31,31.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742225436733,239.16979109,127.4,127.31,31.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742225436933,0.06016914,127.36,127.34,0.05309835]
["bitfinex-derivatives","SOLF0:USTF0",1742225437343,0.06016914,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742225438240,0.06016914,127.36,127.34,29.87309835]
["bitfinex-derivatives","SOLF0:USTF0",1742225438634,0.06016914,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742225438832,0.06016914,127.36,127.34,29.87309835]
["bitfinex-derivatives","SOLF0:USTF0",1742225438833,0.06016914,127.36,127.34,0.05309835]
["bitfinex-derivatives","SOLF0:USTF0",1742225439238,7.91286914,127.36,127.34,0.05309835]
["bitfinex-derivatives","SOLF0:USTF0",1742225439847,0.06016914,127.36,127.34,7.90639835]
["bitfinex-derivatives","SOLF0:USTF0",1742225440142,0.06016914,127.36,127.34,0.05309835]
["bitfinex-derivatives","SOLF0:USTF0",1742225440546,0.06016914,127.36,127.35,37.673]
["bitfinex-derivatives","SOLF0:USTF0",1742225440735,34.0251,127.43,127.35,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742225440935,7.8483,127.43,127.36,11.11048035]
["bitfinex-derivatives","SOLF0:USTF0",1742225441140,40.93048035,127.47,127.36,13.19228035]
["bitfinex-derivatives","SOLF0:USTF0",1742225441449,29.82,127.46,127.36,13.19228035]
["bitfinex-derivatives","SOLF0:USTF0",1742225441647,11.11048035,127.45,127.36,13.19228035]
["bitfinex-derivatives","SOLF0:USTF0",1742225441845,0.05772339,127.42,127.4,0.05873711]
["bitfinex-derivatives","SOLF0:USTF0",1742225442144,7.8493,127.41,127.4,0.05873711]
["bitfinex-derivatives","SOLF0:USTF0",1742225442746,7.8521,127.37,127.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742225442944,29.82,127.4,127.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742225443841,29.82,127.4,127.35,0.05309913]
["bitfinex-derivatives","SOLF0:USTF0",1742225444046,0.05088279,127.38,127.35,0.05309913]
["bitfinex-derivatives","SOLF0:USTF0",1742225444446,7.90228279,127.38,127.35,7.90569913]
["bitfinex-derivatives","SOLF0:USTF0",1742225444848,0.05088279,127.38,127.35,0.05309913]
["bitfinex-derivatives","SOLF0:USTF0",1742225445047,7.852,127.37,127.35,0.05309913]
["bitfinex-derivatives","SOLF0:USTF0",1742225445247,0.05088279,127.38,127.35,0.05309913]
["bitfinex-derivatives","SOLF0:USTF0",1742225445450,7.8523,127.36,127.35,0.05309913]
["bitfinex-derivatives","SOLF0:USTF0",1742225447547,37.6718,127.37,127.35,0.05309913]
["bitfinex-derivatives","SOLF0:USTF0",1742225447938,7.8518,127.37,127.35,0.05309913]
["bitfinex-derivatives","SOLF0:USTF0",1742225448341,0.05088279,127.38,127.35,0.05309913]
["bitfinex-derivatives","SOLF0:USTF0",1742225448956,7.8521,127.37,127.35,0.05309913]
["bitfinex-derivatives","SOLF0:USTF0",1742225449353,7.8523,127.36,127.35,0.05309913]
["bitfinex-derivatives","SOLF0:USTF0",1742225451451,2.17068279,127.38,127.35,0.05309913]
["bitfinex-derivatives","SOLF0:USTF0",1742225452052,0.05088279,127.38,127.35,0.05309913]
["bitfinex-derivatives","SOLF0:USTF0",1742225452448,0.05088279,127.38,127.36,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1742225453154,0.05088279,127.38,127.35,29.87309913]
["bitfinex-derivatives","SOLF0:USTF0",1742225453447,0.05088279,127.38,127.36,11.11048035]
["bitfinex-derivatives","SOLF0:USTF0",1742225453752,7.849,127.42,127.39,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742225454547,7.8478,127.44,127.41,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742225454754,0.05328384,127.42,127.41,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742225455054,29.82,127.45,127.38,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742225455249,7.90135554,127.43,127.4,7.89989196]
["bitfinex-derivatives","SOLF0:USTF0",1742225456047,0.05325554,127.43,127.4,0.05029196]
["bitfinex-derivatives","SOLF0:USTF0",1742225456249,0.05325554,127.43,127.41,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742225456463,0.05325554,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742225457753,0.05325554,127.43,127.41,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742225457754,29.82,127.48,127.41,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742225457955,259.12,127.49,127.41,31.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742225458158,2.1696,127.5,127.41,31.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742225458348,2.1696,127.5,127.45,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742225458753,2.1696,127.5,127.46,0.05725744]
["bitfinex-derivatives","SOLF0:USTF0",1742225459057,0.05529852,127.49,127.46,0.05725744]
["bitfinex-derivatives","SOLF0:USTF0",1742225459851,0.05529852,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742225460755,0.05529852,127.49,127.46,0.05725744]
["bitfinex-derivatives","SOLF0:USTF0",1742225461556,0.05529852,127.49,127.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742225461757,0.05529852,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742225461955,0.05529852,127.49,127.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742225463659,0.05529852,127.49,127.46,0.05725744]
["bitfinex-derivatives","SOLF0:USTF0",1742225463857,29.85529852,127.49,127.46,0.05725744]
["bitfinex-derivatives","SOLF0:USTF0",1742225464060,7.8456,127.47,127.46,0.05725744]
["bitfinex-derivatives","SOLF0:USTF0",1742225464262,11.11048035,127.47,127.39,31.7987]
["bitfinex-derivatives","SOLF0:USTF0",1742225464560,11.11048035,127.44,127.37,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742225464762,29.8,127.43,127.37,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742225464956,29.8,127.43,127.39,43.30261269]
["bitfinex-derivatives","SOLF0:USTF0",1742225465161,7.8503,127.4,127.39,43.30261269]
["bitfinex-derivatives","SOLF0:USTF0",1742225465558,37.6503,127.4,127.39,40.03241269]
["bitfinex-derivatives","SOLF0:USTF0",1742225465760,29.8,127.4,127.37,197.44276017]
["bitfinex-derivatives","SOLF0:USTF0",1742225466159,7.8509,127.39,127.37,197.44276017]
["bitfinex-derivatives","SOLF0:USTF0",1742225466361,258.98,127.42,127.37,197.44276017]
["bitfinex-derivatives","SOLF0:USTF0",1742225466562,288.78,127.42,127.37,197.44276017]
["bitfinex-derivatives","SOLF0:USTF0",1742225466763,288.78,127.42,127.37,227.24276017]
["bitfinex-derivatives","SOLF0:USTF0",1742225466957,0.05675762,127.41,127.38,0.05711292]
["bitfinex-derivatives","SOLF0:USTF0",1742225473878,0.05675762,127.41,127.39,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742225474085,0.05675762,127.41,127.38,0.05711292]
["bitfinex-derivatives","SOLF0:USTF0",1742225475182,0.05675762,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742225477986,288.84,127.47,127.45,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1742225478371,288.84,127.47,127.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742225478574,29.8,127.49,127.46,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742225479179,29.85021233,127.49,127.46,0.05837246]
["bitfinex-derivatives","SOLF0:USTF0",1742225479487,0.05021233,127.49,127.46,0.05837246]
["bitfinex-derivatives","SOLF0:USTF0",1742225479687,29.8,127.48,127.46,0.05837246]
["bitfinex-derivatives","SOLF0:USTF0",1742225480591,7.89461233,127.49,127.46,0.05837246]
["bitfinex-derivatives","SOLF0:USTF0",1742225480781,29.8,127.48,127.46,0.05837246]
["bitfinex-derivatives","SOLF0:USTF0",1742225482180,7.8456,127.47,127.46,0.05837246]
["bitfinex-derivatives","SOLF0:USTF0",1742225482577,7.8481,127.43,127.39,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742225482781,37.6481,127.43,127.38,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1742225483584,37.6481,127.43,127.39,0.05373101]
["bitfinex-derivatives","SOLF0:USTF0",1742225483891,0.05516968,127.42,127.39,0.05373101]
["bitfinex-derivatives","SOLF0:USTF0",1742225484189,0.05516968,127.42,127.39,7.90363101]
["bitfinex-derivatives","SOLF0:USTF0",1742225484786,0.05516968,127.42,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742225485988,0.05516968,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742225486192,0.05516968,127.42,127.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742225486691,0.05516968,127.42,127.4,37.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742225487294,0.05516968,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742225488395,0.05516968,127.42,127.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742225488891,0.05516968,127.42,127.39,0.05373101]
["bitfinex-derivatives","SOLF0:USTF0",1742225489095,29.8,127.41,127.39,0.05373101]
["bitfinex-derivatives","SOLF0:USTF0",1742225489901,7.8499,127.4,127.39,0.05373101]
["bitfinex-derivatives","SOLF0:USTF0",1742225491295,7.8521,127.37,127.31,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742225491492,37.6521,127.37,127.33,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742225492100,37.6521,127.37,127.34,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742225492494,7.8524,127.36,127.34,0.05906863]
["bitfinex-derivatives","SOLF0:USTF0",1742225492703,29.86022601,127.37,127.34,0.05906863]
["bitfinex-derivatives","SOLF0:USTF0",1742225493207,7.853,127.35,127.34,0.05906863]
["bitfinex-derivatives","SOLF0:USTF0",1742225495699,47.6340601,127.37,127.34,0.05906863]
["bitfinex-derivatives","SOLF0:USTF0",1742225496704,7.853,127.35,127.34,0.05906863]
["bitfinex-derivatives","SOLF0:USTF0",1742225497795,47.6340601,127.37,127.34,0.05906863]
["bitfinex-derivatives","SOLF0:USTF0",1742225498695,29.86022601,127.37,127.34,0.05906863]
["bitfinex-derivatives","SOLF0:USTF0",1742225499300,0.06022601,127.37,127.34,0.05906863]
["bitfinex-derivatives","SOLF0:USTF0",1742225499490,47.59383409,127.36,127.17,17.77383409]
["bitfinex-derivatives","SOLF0:USTF0",1742225499696,17.77383409,127.31,127.21,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742225499989,7.8585,127.27,127.21,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742225500196,29.84,127.26,127.21,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742225500602,0.06002427,127.25,127.22,0.057096]
["bitfinex-derivatives","SOLF0:USTF0",1742225502104,0.06002427,127.25,127.22,7.917996]
["bitfinex-derivatives","SOLF0:USTF0",1742225502505,0.06002427,127.25,127.22,37.737996]
["bitfinex-derivatives","SOLF0:USTF0",1742225503101,0.06002427,127.25,127.22,29.877096]
["bitfinex-derivatives","SOLF0:USTF0",1742225503807,0.06002427,127.25,127.22,37.737996]
["bitfinex-derivatives","SOLF0:USTF0",1742225504100,29.84,127.28,127.22,29.877096]
["bitfinex-derivatives","SOLF0:USTF0",1742225504401,29.84,127.28,127.23,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1742225505005,37.6973,127.28,127.22,37.737696]
["bitfinex-derivatives","SOLF0:USTF0",1742225505392,0.05226788,127.26,127.22,29.877096]
["bitfinex-derivatives","SOLF0:USTF0",1742225505594,266.9961,127.3,127.22,29.877096]
["bitfinex-derivatives","SOLF0:USTF0",1742225505797,259.14,127.3,127.22,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742225506297,266.9963,127.3,127.24,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742225506498,259.14,127.3,127.22,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742225506698,0.05863396,127.27,127.25,0.05574269]
["bitfinex-derivatives","SOLF0:USTF0",1742225508207,0.05863396,127.27,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742225508703,288.96,127.3,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742225509305,296.8162,127.3,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742225509500,288.96,127.3,127.25,37.73464269]
["bitfinex-derivatives","SOLF0:USTF0",1742225509697,0.05032687,127.29,127.25,29.87574269]
["bitfinex-derivatives","SOLF0:USTF0",1742225510098,306.87383409,127.36,127.26,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742225510299,289.1,127.36,127.27,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1742225510496,289.1,127.36,127.28,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742225510497,259.28,127.36,127.28,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742225511211,0.05472074,127.33,127.31,0.06028668]
["bitfinex-derivatives","SOLF0:USTF0",1742225511402,0.05472074,127.33,127.31,29.92028668]
["bitfinex-derivatives","SOLF0:USTF0",1742225512107,0.05472074,127.33,127.31,0.06028668]
["bitfinex-derivatives","SOLF0:USTF0",1742225512700,7.8548,127.32,127.31,0.06028668]
["bitfinex-derivatives","SOLF0:USTF0",1742225512904,29.96,127.32,127.31,0.06028668]
["bitfinex-derivatives","SOLF0:USTF0",1742225513110,37.8148,127.32,127.31,0.06028668]
["bitfinex-derivatives","SOLF0:USTF0",1742225514310,7.8574,127.28,127.26,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742225514507,29.94,127.29,127.22,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1742225514710,29.94,127.28,127.22,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1742225515410,7.8592,127.25,127.22,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1742225515610,7.8592,127.25,127.24,0.05778921]
["bitfinex-derivatives","SOLF0:USTF0",1742225517210,0.05315918,127.26,127.24,0.05778921]
["bitfinex-derivatives","SOLF0:USTF0",1742225518506,7.91165918,127.26,127.24,0.05778921]
["bitfinex-derivatives","SOLF0:USTF0",1742225519009,0.05315918,127.26,127.24,0.05778921]
["bitfinex-derivatives","SOLF0:USTF0",1742225519718,7.91175918,127.26,127.24,0.05778921]
["bitfinex-derivatives","SOLF0:USTF0",1742225520207,7.8591,127.25,127.24,0.05778921]
["bitfinex-derivatives","SOLF0:USTF0",1742225522309,37.6991,127.25,127.24,8.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225522508,7.8616,127.21,127.19,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742225522709,0.05315918,127.26,127.18,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1742225522710,29.84,127.22,127.18,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1742225523115,29.84,127.22,127.16,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742225523503,29.84,127.22,127.18,0.05659035]
["bitfinex-derivatives","SOLF0:USTF0",1742225523709,0.05138835,127.2,127.19,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742225523911,289.16,127.24,127.19,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742225524216,0.05442105,127.23,127.18,0.05659035]
["bitfinex-derivatives","SOLF0:USTF0",1742225524613,7.861,127.22,127.18,0.05659035]
["bitfinex-derivatives","SOLF0:USTF0",1742225525011,0.05442105,127.23,127.18,0.05659035]
["bitfinex-derivatives","SOLF0:USTF0",1742225525614,17.77383409,127.22,127.18,0.05659035]
["bitfinex-derivatives","SOLF0:USTF0",1742225525810,7.8628,127.19,127.18,0.05659035]
["bitfinex-derivatives","SOLF0:USTF0",1742225527407,7.86,127.19,127.07,62.39766585]
["bitfinex-derivatives","SOLF0:USTF0",1742225527610,17.77383409,127.17,127.1,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1742225527918,7.8659,127.15,127.1,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1742225528216,29.92,127.15,127.1,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1742225528416,0.05522183,127.14,127.11,0.05548601]
["bitfinex-derivatives","SOLF0:USTF0",1742225529221,7.8672,127.12,127.11,0.05548601]
["bitfinex-derivatives","SOLF0:USTF0",1742225529617,7.92132183,127.14,127.11,0.05548601]
["bitfinex-derivatives","SOLF0:USTF0",1742225529811,0.05522183,127.14,127.11,0.05548601]
["bitfinex-derivatives","SOLF0:USTF0",1742225531221,7.8668,127.13,127.11,0.05548601]
["bitfinex-derivatives","SOLF0:USTF0",1742225531414,29.9,127.12,127.11,0.05548601]
["bitfinex-derivatives","SOLF0:USTF0",1742225531618,37.7672,127.12,127.11,0.05548601]
["bitfinex-derivatives","SOLF0:USTF0",1742225531822,0.05522183,127.14,127.11,0.05548601]
["bitfinex-derivatives","SOLF0:USTF0",1742225532919,7.8672,127.12,127.11,0.05548601]
["bitfinex-derivatives","SOLF0:USTF0",1742225534118,29.9,127.12,127.11,0.05548601]
["bitfinex-derivatives","SOLF0:USTF0",1742225534325,29.95522183,127.14,127.11,0.05548601]
["bitfinex-derivatives","SOLF0:USTF0",1742225535013,7.867,127.13,127.11,0.05548601]
["bitfinex-derivatives","SOLF0:USTF0",1742225535216,29.95522183,127.14,127.11,0.05548601]
["bitfinex-derivatives","SOLF0:USTF0",1742225536419,7.8672,127.12,127.11,0.05548601]
["bitfinex-derivatives","SOLF0:USTF0",1742225538225,277.37383409,127.12,127.04,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1742225538430,29.86,127.11,127.04,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1742225538623,29.86,127.11,127.04,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1742225538829,7.8707,127.07,127.04,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1742225539128,29.86,127.11,127.04,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1742225539628,0.05438246,127.09,127.06,0.05557861]
["bitfinex-derivatives","SOLF0:USTF0",1742225541625,7.92348246,127.09,127.06,0.05557861]
["bitfinex-derivatives","SOLF0:USTF0",1742225542320,0.05438246,127.09,127.06,7.92637861]
["bitfinex-derivatives","SOLF0:USTF0",1742225545231,0.05414408,127.01,126.97,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742225545719,7.92824408,127.01,126.97,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742225546120,7.92824408,127.01,126.96,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742225546317,7.8747,127.0,126.96,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742225547423,7.8753,126.99,126.96,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742225547623,0.05414408,127.01,126.96,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742225548728,0.05414408,127.01,126.96,9.9871]
["bitfinex-derivatives","SOLF0:USTF0",1742225549432,0.05414408,127.01,126.96,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742225550024,0.05414408,127.01,126.97,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1742225550234,0.05414408,127.01,126.98,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742225550426,0.05414408,127.01,126.99,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1742225550830,0.05414408,127.01,126.99,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1742225551230,290.04,127.04,126.99,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1742225551437,259.78,127.09,126.99,4.27254408]
["bitfinex-derivatives","SOLF0:USTF0",1742225551831,259.78,127.09,126.99,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1742225552433,7.8729,127.03,126.99,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1742225552928,0.06033654,127.02,127.0,0.05414408]
["bitfinex-derivatives","SOLF0:USTF0",1742225553335,0.06033654,127.02,127.01,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742225555130,0.06033654,127.02,127.0,0.05414408]
["bitfinex-derivatives","SOLF0:USTF0",1742225555534,7.874,127.01,127.0,0.05414408]
["bitfinex-derivatives","SOLF0:USTF0",1742225555925,17.83417063,127.02,126.88,393.53753409]
["bitfinex-derivatives","SOLF0:USTF0",1742225556128,38.2543,127.01,126.96,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1742225556323,30.38,127.01,126.95,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742225556528,30.38,127.01,126.95,32.5249]
["bitfinex-derivatives","SOLF0:USTF0",1742225557226,0.05470163,126.99,126.95,32.5249]
["bitfinex-derivatives","SOLF0:USTF0",1742225557425,0.05470163,126.99,126.95,40.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742225557630,0.05470163,126.99,126.95,32.5249]
["bitfinex-derivatives","SOLF0:USTF0",1742225558933,0.05470163,126.99,126.96,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1742225559135,0.05470163,126.99,126.95,32.5249]
["bitfinex-derivatives","SOLF0:USTF0",1742225559341,259.8,127.03,126.95,32.5249]
["bitfinex-derivatives","SOLF0:USTF0",1742225559535,259.8,127.03,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742225559839,259.8,127.03,126.95,32.5249]
["bitfinex-derivatives","SOLF0:USTF0",1742225559840,259.8,127.03,126.98,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742225560039,259.8,127.03,126.99,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742225560540,0.05135489,127.02,127.01,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1742225560727,0.05135489,127.02,127.0,2.02947219]
["bitfinex-derivatives","SOLF0:USTF0",1742225561632,48.13383409,127.05,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1742225561829,48.13383409,127.05,127.0,2.02947219]
["bitfinex-derivatives","SOLF0:USTF0",1742225562235,7.8733,127.03,127.0,2.02947219]
["bitfinex-derivatives","SOLF0:USTF0",1742225562841,7.8734,127.02,127.0,2.02947219]
["bitfinex-derivatives","SOLF0:USTF0",1742225563139,7.8734,127.02,127.0,0.05427219]
["bitfinex-derivatives","SOLF0:USTF0",1742225563939,7.92296355,127.03,127.0,0.05427219]
["bitfinex-derivatives","SOLF0:USTF0",1742225564636,0.04986355,127.03,127.0,0.05427219]
["bitfinex-derivatives","SOLF0:USTF0",1742225564937,0.04986355,127.03,127.0,2.08947219]
["bitfinex-derivatives","SOLF0:USTF0",1742225565128,259.84,127.08,127.01,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742225565333,290.1,127.08,127.01,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742225566042,7.8715,127.05,127.01,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742225566345,0.05724253,127.06,127.03,0.05573772]
["bitfinex-derivatives","SOLF0:USTF0",1742225567239,0.05724253,127.06,127.03,7.92803772]
["bitfinex-derivatives","SOLF0:USTF0",1742225567435,0.05724253,127.06,127.03,0.05573772]
["bitfinex-derivatives","SOLF0:USTF0",1742225567939,0.05724253,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742225568143,0.05724253,127.06,127.03,0.05573772]
["bitfinex-derivatives","SOLF0:USTF0",1742225568641,7.8718,127.05,127.03,0.05573772]
["bitfinex-derivatives","SOLF0:USTF0",1742225568844,30.27724253,127.06,127.03,0.05573772]
["bitfinex-derivatives","SOLF0:USTF0",1742225569139,7.8719,127.05,127.03,0.05573772]
["bitfinex-derivatives","SOLF0:USTF0",1742225569344,30.27724253,127.06,127.03,0.05573772]
["bitfinex-derivatives","SOLF0:USTF0",1742225569742,38.14874253,127.06,127.03,0.05573772]
["bitfinex-derivatives","SOLF0:USTF0",1742225569943,30.27724253,127.06,127.03,0.05573772]
["bitfinex-derivatives","SOLF0:USTF0",1742225570540,7.8715,127.05,127.03,0.05573772]
["bitfinex-derivatives","SOLF0:USTF0",1742225570845,30.27724253,127.06,127.03,0.05573772]
["bitfinex-derivatives","SOLF0:USTF0",1742225571746,7.8715,127.05,127.03,0.05573772]
["bitfinex-derivatives","SOLF0:USTF0",1742225571943,30.27724253,127.06,127.03,0.05573772]
["bitfinex-derivatives","SOLF0:USTF0",1742225572243,30.27724253,127.06,127.03,7.92843772]
["bitfinex-derivatives","SOLF0:USTF0",1742225572443,30.27724253,127.06,127.03,0.05573772]
["bitfinex-derivatives","SOLF0:USTF0",1742225572844,30.27724253,127.06,127.03,7.92843772]
["bitfinex-derivatives","SOLF0:USTF0",1742225574246,0.05724253,127.06,127.03,7.92843772]
["bitfinex-derivatives","SOLF0:USTF0",1742225574435,0.05724253,127.06,127.03,0.05573772]
["bitfinex-derivatives","SOLF0:USTF0",1742225574839,7.8718,127.05,127.03,0.05573772]
["bitfinex-derivatives","SOLF0:USTF0",1742225575241,0.05724253,127.06,127.03,0.05573772]
["bitfinex-derivatives","SOLF0:USTF0",1742225575649,259.84,127.08,127.03,0.05573772]
["bitfinex-derivatives","SOLF0:USTF0",1742225575849,259.84,127.08,127.03,30.15573772]
["bitfinex-derivatives","SOLF0:USTF0",1742225576051,267.71,127.08,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1742225576250,259.84,127.08,127.03,30.15573772]
["bitfinex-derivatives","SOLF0:USTF0",1742225576642,0.05394934,127.07,127.03,30.15573772]
["bitfinex-derivatives","SOLF0:USTF0",1742225576845,7.92454934,127.07,127.03,38.02813772]
["bitfinex-derivatives","SOLF0:USTF0",1742225578047,30.09394934,127.07,127.03,0.05573772]
["bitfinex-derivatives","SOLF0:USTF0",1742225578448,7.8714,127.06,127.03,0.05573772]
["bitfinex-derivatives","SOLF0:USTF0",1742225578750,30.09394934,127.07,127.03,0.05573772]
["bitfinex-derivatives","SOLF0:USTF0",1742225579650,7.8716,127.05,127.03,0.05573772]
["bitfinex-derivatives","SOLF0:USTF0",1742225579842,30.09394934,127.07,127.03,0.05573772]
["bitfinex-derivatives","SOLF0:USTF0",1742225580439,30.09394934,127.07,127.03,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225580440,7.8721,127.04,127.03,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225580751,37.8921,127.04,127.03,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225580937,30.02,127.04,126.97,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1742225581249,17.77383409,127.03,126.97,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1742225581648,17.77383409,127.03,126.96,45.37112395]
["bitfinex-derivatives","SOLF0:USTF0",1742225581843,259.8,127.02,126.96,45.37112395]
["bitfinex-derivatives","SOLF0:USTF0",1742225582045,30.06,127.01,126.96,45.37112395]
["bitfinex-derivatives","SOLF0:USTF0",1742225582245,0.05593484,127.0,126.98,0.05343206]
["bitfinex-derivatives","SOLF0:USTF0",1742225582846,7.8752,126.99,126.98,0.05343206]
["bitfinex-derivatives","SOLF0:USTF0",1742225583046,17.82976893,127.0,126.93,45.34922395]
["bitfinex-derivatives","SOLF0:USTF0",1742225583243,7.8783,126.94,126.93,45.34922395]
["bitfinex-derivatives","SOLF0:USTF0",1742225583452,30.08,126.97,126.93,45.34922395]
["bitfinex-derivatives","SOLF0:USTF0",1742225583753,7.878,126.95,126.93,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742225583944,30.08,126.97,126.93,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742225584144,0.0597525,126.95,126.93,2.09280897]
["bitfinex-derivatives","SOLF0:USTF0",1742225584652,30.06,126.99,126.93,2.09280897]
["bitfinex-derivatives","SOLF0:USTF0",1742225585253,289.84,127.02,126.94,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742225585755,0.05568328,126.99,126.97,0.05317598]
["bitfinex-derivatives","SOLF0:USTF0",1742225586154,0.05568328,126.99,126.97,30.11317598]
["bitfinex-derivatives","SOLF0:USTF0",1742225586557,0.05568328,126.99,126.97,37.98927598]
["bitfinex-derivatives","SOLF0:USTF0",1742225587143,0.05568328,126.99,126.97,0.05317598]
["bitfinex-derivatives","SOLF0:USTF0",1742225588449,0.05568328,126.99,126.97,7.92927598]
["bitfinex-derivatives","SOLF0:USTF0",1742225588649,0.05568328,126.99,126.97,0.05317598]
["bitfinex-derivatives","SOLF0:USTF0",1742225589654,0.05568328,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742225589846,17.77383409,127.05,126.98,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742225590050,17.77383409,127.05,126.98,32.1084]
["bitfinex-derivatives","SOLF0:USTF0",1742225590250,30.08,127.05,126.99,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742225590664,289.98,127.07,127.03,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1742225590958,0.05987718,127.06,127.04,0.04983638]
["bitfinex-derivatives","SOLF0:USTF0",1742225591460,0.05987718,127.06,127.04,7.92143638]
["bitfinex-derivatives","SOLF0:USTF0",1742225591654,0.05987718,127.06,127.04,0.04983638]
["bitfinex-derivatives","SOLF0:USTF0",1742225592754,17.83371127,127.06,126.98,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742225592955,7.8734,127.02,126.98,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742225593261,30.16,127.01,126.94,32.1715]
["bitfinex-derivatives","SOLF0:USTF0",1742225593458,30.16,127.01,126.94,34.1584]
["bitfinex-derivatives","SOLF0:USTF0",1742225593960,0.05856746,127.0,126.97,0.05616458]
["bitfinex-derivatives","SOLF0:USTF0",1742225595761,7.8753,126.99,126.97,0.05616458]
["bitfinex-derivatives","SOLF0:USTF0",1742225595960,0.05856746,127.0,126.97,0.05616458]
["bitfinex-derivatives","SOLF0:USTF0",1742225596866,7.93346746,127.0,126.97,0.05616458]
["bitfinex-derivatives","SOLF0:USTF0",1742225597158,0.05856746,127.0,126.97,0.05616458]
["bitfinex-derivatives","SOLF0:USTF0",1742225597555,7.93336746,127.0,126.97,0.05616458]
["bitfinex-derivatives","SOLF0:USTF0",1742225597755,0.05856746,127.0,126.97,0.05616458]
["bitfinex-derivatives","SOLF0:USTF0",1742225599261,7.8758,126.98,126.97,0.05616458]
["bitfinex-derivatives","SOLF0:USTF0",1742225599449,37.9958,126.98,126.97,0.05616458]
["bitfinex-derivatives","SOLF0:USTF0",1742225599961,37.9958,126.98,126.97,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225601656,30.12,126.98,126.89,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1742225601862,17.77383409,126.94,126.85,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1742225602160,290.08,126.93,126.85,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1742225602458,290.08,126.93,126.84,18.82029981]
["bitfinex-derivatives","SOLF0:USTF0",1742225602459,17.77383409,126.91,126.84,10.93599981]
["bitfinex-derivatives","SOLF0:USTF0",1742225602663,30.16,126.9,126.84,10.93599981]
["bitfinex-derivatives","SOLF0:USTF0",1742225602863,0.05640516,126.89,126.86,0.06029603]
["bitfinex-derivatives","SOLF0:USTF0",1742225603059,290.1,126.93,126.87,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1742225603257,7.8808,126.9,126.87,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742225603567,290.1,126.93,126.89,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1742225603760,290.1,126.93,126.87,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742225603958,290.1,126.93,126.88,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742225604160,0.05878575,126.91,126.89,0.05996747]
["bitfinex-derivatives","SOLF0:USTF0",1742225604466,0.05878575,126.91,126.89,7.94136747]
["bitfinex-derivatives","SOLF0:USTF0",1742225604666,0.05878575,126.91,126.89,0.05996747]
["bitfinex-derivatives","SOLF0:USTF0",1742225606570,7.8808,126.9,126.89,0.05996747]
["bitfinex-derivatives","SOLF0:USTF0",1742225606955,0.05878575,126.91,126.83,36.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742225607156,0.05878575,126.91,126.83,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1742225607361,17.77383409,126.9,126.83,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1742225607559,30.16,126.89,126.83,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1742225607760,38.0417,126.89,126.83,12.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742225608164,0.0508314,126.87,126.85,0.05221854]
["bitfinex-derivatives","SOLF0:USTF0",1742225608871,0.0508314,126.87,126.85,38.09581854]
["bitfinex-derivatives","SOLF0:USTF0",1742225609265,0.0508314,126.87,126.85,7.93581854]
["bitfinex-derivatives","SOLF0:USTF0",1742225609971,0.0508314,126.87,126.85,0.05221854]
["bitfinex-derivatives","SOLF0:USTF0",1742225613666,0.0508314,126.87,126.85,7.93581854]
["bitfinex-derivatives","SOLF0:USTF0",1742225613862,0.0508314,126.87,126.85,0.05221854]
["bitfinex-derivatives","SOLF0:USTF0",1742225614062,0.0508314,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742225616978,30.04,126.9,126.85,0.05221854]
["bitfinex-derivatives","SOLF0:USTF0",1742225617163,267.7993,126.93,126.85,0.05221854]
["bitfinex-derivatives","SOLF0:USTF0",1742225617359,30.04,126.92,126.84,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742225617664,37.9196,126.92,126.89,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1742225617864,30.04,126.92,126.89,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1742225618372,30.09615959,126.92,126.89,0.04998916]
["bitfinex-derivatives","SOLF0:USTF0",1742225618568,30.02,126.91,126.89,0.04998916]
["bitfinex-derivatives","SOLF0:USTF0",1742225618770,7.8808,126.9,126.89,0.04998916]
["bitfinex-derivatives","SOLF0:USTF0",1742225619364,30.02,126.91,126.89,0.04998916]
["bitfinex-derivatives","SOLF0:USTF0",1742225619966,0.05615959,126.92,126.89,0.04998916]
["bitfinex-derivatives","SOLF0:USTF0",1742225620359,7.93585959,126.92,126.89,0.04998916]
["bitfinex-derivatives","SOLF0:USTF0",1742225620560,0.05615959,126.92,126.89,0.04998916]
["bitfinex-derivatives","SOLF0:USTF0",1742225621366,7.8808,126.9,126.89,0.04998916]
["bitfinex-derivatives","SOLF0:USTF0",1742225621571,37.9008,126.9,126.89,0.04998916]
["bitfinex-derivatives","SOLF0:USTF0",1742225621772,30.02,126.9,126.83,34.1684]
["bitfinex-derivatives","SOLF0:USTF0",1742225621972,7.8821,126.88,126.83,42.0533]
["bitfinex-derivatives","SOLF0:USTF0",1742225622374,30.02,126.9,126.83,42.0533]
["bitfinex-derivatives","SOLF0:USTF0",1742225622973,0.0581361,126.88,126.85,0.05747068]
["bitfinex-derivatives","SOLF0:USTF0",1742225623174,7.8833,126.86,126.85,0.05747068]
["bitfinex-derivatives","SOLF0:USTF0",1742225623678,7.885,126.84,126.78,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1742225623879,30.08,126.83,126.78,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1742225624065,30.08,126.85,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1742225624269,30.08,126.85,126.78,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1742225624775,7.94590353,126.83,126.8,0.05323689]
["bitfinex-derivatives","SOLF0:USTF0",1742225625182,0.06030353,126.83,126.8,0.05323689]
["bitfinex-derivatives","SOLF0:USTF0",1742225625366,7.8864,126.81,126.8,0.05323689]
["bitfinex-derivatives","SOLF0:USTF0",1742225628380,268.0664,126.81,126.8,3.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225628782,7.8883,126.78,126.77,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742225629083,30.06,126.78,126.77,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742225630585,0.05799297,126.79,126.77,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742225631182,0.05799297,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742225632087,0.05799297,126.79,126.77,42.8886]
["bitfinex-derivatives","SOLF0:USTF0",1742225632282,0.05799297,126.79,126.77,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742225633381,7.94609297,126.79,126.77,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742225633582,0.05799297,126.79,126.77,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742225633782,30.04,126.78,126.77,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742225633982,37.9283,126.78,126.77,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742225634579,30.04,126.78,126.77,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742225635178,37.9283,126.78,126.77,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742225635791,30.04,126.78,126.67,17.77383409]
["bitfinex-derivatives","SOLF0:USTF0",1742225635986,30.04,126.78,126.68,36.3355]
["bitfinex-derivatives","SOLF0:USTF0",1742225636288,0.06035414,126.74,126.68,36.3355]
["bitfinex-derivatives","SOLF0:USTF0",1742225637988,30.1,126.77,126.68,36.3355]
["bitfinex-derivatives","SOLF0:USTF0",1742225638378,260.18,126.81,126.7,17.77383409]
["bitfinex-derivatives","SOLF0:USTF0",1742225638580,30.1,126.8,126.71,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742225638789,290.28,126.81,126.71,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742225638989,260.18,126.81,126.71,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742225639182,0.05120056,126.77,126.75,0.05001752]
["bitfinex-derivatives","SOLF0:USTF0",1742225639690,37.9874,126.8,126.75,0.05001752]
["bitfinex-derivatives","SOLF0:USTF0",1742225639989,30.1,126.8,126.75,7.93981752]
["bitfinex-derivatives","SOLF0:USTF0",1742225640191,7.888,126.79,126.75,7.93981752]
["bitfinex-derivatives","SOLF0:USTF0",1742225640390,30.1,126.8,126.75,7.93981752]
["bitfinex-derivatives","SOLF0:USTF0",1742225640593,17.77383409,126.79,126.75,0.05001752]
["bitfinex-derivatives","SOLF0:USTF0",1742225640778,7.8895,126.76,126.75,0.05001752]
["bitfinex-derivatives","SOLF0:USTF0",1742225640984,0.06071465,126.79,126.75,0.05001752]
["bitfinex-derivatives","SOLF0:USTF0",1742225641390,7.8895,126.76,126.75,0.05001752]
["bitfinex-derivatives","SOLF0:USTF0",1742225641592,0.06071465,126.79,126.75,0.05001752]
["bitfinex-derivatives","SOLF0:USTF0",1742225641786,0.06071465,126.79,126.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742225642790,0.06071465,126.79,126.76,38.3092]
["bitfinex-derivatives","SOLF0:USTF0",1742225642990,0.06071465,126.79,126.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742225643386,0.06071465,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742225643582,0.06071465,126.79,126.77,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742225643894,0.06071465,126.79,126.77,9.8851]
["bitfinex-derivatives","SOLF0:USTF0",1742225644096,260.18,126.81,126.77,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742225644296,260.18,126.81,126.77,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742225644490,260.18,126.81,126.77,11.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742225644691,7.8874,126.8,126.77,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742225644990,260.18,126.81,126.77,11.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742225645196,260.18,126.81,126.77,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742225645398,0.05307445,126.8,126.78,0.05225858]
["bitfinex-derivatives","SOLF0:USTF0",1742225645895,7.8876,126.79,126.78,0.05225858]
["bitfinex-derivatives","SOLF0:USTF0",1742225646496,0.05307445,126.8,126.78,0.05225858]
["bitfinex-derivatives","SOLF0:USTF0",1742225647493,30.39307445,126.8,126.78,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742225647701,11.2015517,126.79,126.71,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742225647891,11.2015517,126.79,126.71,38.2523]
["bitfinex-derivatives","SOLF0:USTF0",1742225648090,11.2015517,126.75,126.69,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1742225648286,41.5615517,126.75,126.69,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1742225648587,41.5615517,126.75,126.65,130.77089448]
["bitfinex-derivatives","SOLF0:USTF0",1742225648588,11.2015517,126.73,126.67,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742225648785,0.0600669,126.71,126.69,0.06010317]
["bitfinex-derivatives","SOLF0:USTF0",1742225649000,7.8932,126.7,126.69,0.06010317]
["bitfinex-derivatives","SOLF0:USTF0",1742225649291,0.0600669,126.71,126.69,0.06010317]
["bitfinex-derivatives","SOLF0:USTF0",1742225650102,0.0600669,126.71,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1742225651393,0.0600669,126.71,126.69,0.06010317]
["bitfinex-derivatives","SOLF0:USTF0",1742225653499,30.32,126.7,126.69,0.06010317]
["bitfinex-derivatives","SOLF0:USTF0",1742225653797,30.32,126.7,126.64,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742225654003,0.1912,126.74,126.64,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742225654004,30.36,126.72,126.64,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742225654303,30.36,126.74,126.64,23.98543591]
["bitfinex-derivatives","SOLF0:USTF0",1742225654799,30.36,126.74,126.68,0.05569875]
["bitfinex-derivatives","SOLF0:USTF0",1742225655110,0.05099435,126.7,126.68,30.41569875]
["bitfinex-derivatives","SOLF0:USTF0",1742225655306,0.05099435,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742225655509,0.05099435,126.7,126.68,30.41569875]
["bitfinex-derivatives","SOLF0:USTF0",1742225655806,0.05099435,126.7,126.68,0.05569875]
["bitfinex-derivatives","SOLF0:USTF0",1742225656805,7.8939,126.69,126.68,0.05569875]
["bitfinex-derivatives","SOLF0:USTF0",1742225657003,0.05099435,126.7,126.68,0.05569875]
["bitfinex-derivatives","SOLF0:USTF0",1742225657305,7.94459435,126.7,126.68,0.05569875]
["bitfinex-derivatives","SOLF0:USTF0",1742225657500,0.05099435,126.7,126.64,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742225657813,0.05099435,126.7,126.58,289.16287616]
["bitfinex-derivatives","SOLF0:USTF0",1742225657814,7.895,126.68,126.61,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742225658012,30.38,126.67,126.59,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1742225658213,30.38,126.67,126.6,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742225658415,30.38,126.67,126.59,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1742225658615,30.38,126.67,126.61,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742225658815,0.04996985,126.64,126.59,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1742225659016,30.38,126.63,126.6,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1742225659213,30.38,126.63,126.59,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1742225659520,0.04996985,126.64,126.59,34.5422]
["bitfinex-derivatives","SOLF0:USTF0",1742225659704,0.04996985,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742225660114,30.42,126.68,126.65,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742225660714,30.42,126.68,126.61,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742225661013,30.42,126.68,126.59,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1742225661213,0.05973726,126.66,126.63,0.05575859]
["bitfinex-derivatives","SOLF0:USTF0",1742225661419,30.44,126.65,126.56,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742225661617,30.44,126.65,126.56,32.5841]
["bitfinex-derivatives","SOLF0:USTF0",1742225661920,30.44,126.65,126.58,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742225662119,30.44,126.65,126.56,32.5841]
["bitfinex-derivatives","SOLF0:USTF0",1742225662618,0.05818073,126.62,126.56,32.5841]
["bitfinex-derivatives","SOLF0:USTF0",1742225662917,30.49818073,126.62,126.54,10.86994025]
["bitfinex-derivatives","SOLF0:USTF0",1742225663116,30.44,126.62,126.55,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742225663317,0.05568569,126.59,126.58,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742225664415,30.53568569,126.59,126.55,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742225664819,30.53568569,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742225665222,0.05568569,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742225666724,260.5,126.63,126.57,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742225667821,260.5,126.63,126.59,0.05258772]
["bitfinex-derivatives","SOLF0:USTF0",1742225668017,0.05960574,126.61,126.59,0.05258772]
["bitfinex-derivatives","SOLF0:USTF0",1742225668210,260.5,126.63,126.59,0.05258772]
["bitfinex-derivatives","SOLF0:USTF0",1742225668411,30.46,126.68,126.6,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742225668616,260.62,126.69,126.6,48.41293591]
["bitfinex-derivatives","SOLF0:USTF0",1742225668814,260.62,126.69,126.66,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1742225669022,260.62,126.69,126.64,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742225669319,0.05204373,126.68,126.65,0.05815412]
["bitfinex-derivatives","SOLF0:USTF0",1742225670125,0.05204373,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742225670616,30.46,126.73,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742225670822,30.46,126.73,126.67,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742225671020,278.55293591,126.74,126.67,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742225671219,30.44,126.73,126.67,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742225671718,0.0528055,126.71,126.69,0.05709734]
["bitfinex-derivatives","SOLF0:USTF0",1742225672323,0.0528055,126.71,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1742225677029,0.0528055,126.71,126.69,7.95069734]
["bitfinex-derivatives","SOLF0:USTF0",1742225677221,0.0528055,126.71,126.69,0.05709734]
["bitfinex-derivatives","SOLF0:USTF0",1742225677622,0.0528055,126.71,126.69,7.95069734]
["bitfinex-derivatives","SOLF0:USTF0",1742225678019,0.0528055,126.71,126.69,0.05709734]
["bitfinex-derivatives","SOLF0:USTF0",1742225679025,18.00574141,126.71,126.69,0.05709734]
["bitfinex-derivatives","SOLF0:USTF0",1742225679223,18.00574141,126.71,126.64,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1742225679428,18.00574141,126.71,126.62,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742225679625,30.44,126.7,126.62,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742225679823,30.44,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742225680331,30.46,126.73,126.67,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742225680834,0.05094792,126.71,126.69,0.0573879]
["bitfinex-derivatives","SOLF0:USTF0",1742225681625,0.05094792,126.71,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1742225682228,260.6,126.74,126.69,0.0573879]
["bitfinex-derivatives","SOLF0:USTF0",1742225682430,260.6,126.74,126.69,4.0660879]
["bitfinex-derivatives","SOLF0:USTF0",1742225683535,0.05245761,126.73,126.69,4.0660879]
["bitfinex-derivatives","SOLF0:USTF0",1742225683928,0.05245761,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742225684531,30.55245761,126.73,126.69,0.0573879]
["bitfinex-derivatives","SOLF0:USTF0",1742225685133,17.95293591,126.72,126.69,0.0573879]
["bitfinex-derivatives","SOLF0:USTF0",1742225687536,30.55245761,126.73,126.69,0.0573879]
["bitfinex-derivatives","SOLF0:USTF0",1742225687837,30.51245761,126.73,126.69,0.0573879]
["bitfinex-derivatives","SOLF0:USTF0",1742225688739,30.51245761,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742225688936,0.05245761,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742225689737,0.05245761,126.73,126.7,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742225690135,0.05245761,126.73,126.69,30.5173879]
["bitfinex-derivatives","SOLF0:USTF0",1742225690337,0.05245761,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742225693949,0.05245761,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742225695347,0.05245761,126.73,126.69,0.0573879]
["bitfinex-derivatives","SOLF0:USTF0",1742225695740,0.05245761,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742225698949,0.05245761,126.73,126.71,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742225699546,0.05245761,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742225701244,260.48,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742225701437,30.18,126.78,126.72,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742225701952,290.68,126.81,126.72,48.13293591]
["bitfinex-derivatives","SOLF0:USTF0",1742225702146,260.48,126.81,126.72,48.13293591]
["bitfinex-derivatives","SOLF0:USTF0",1742225702350,260.48,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1742225702747,260.48,126.81,126.79,0.05103282]
["bitfinex-derivatives","SOLF0:USTF0",1742225703056,290.66,126.81,126.79,0.05103282]
["bitfinex-derivatives","SOLF0:USTF0",1742225703944,290.66,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1742225704145,260.48,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1742225704445,0.05129997,126.82,126.79,0.05103282]
["bitfinex-derivatives","SOLF0:USTF0",1742225705053,0.05129997,126.82,126.79,7.93843282]
["bitfinex-derivatives","SOLF0:USTF0",1742225705240,30.22,126.81,126.79,0.05103282]
["bitfinex-derivatives","SOLF0:USTF0",1742225705441,260.44,126.8,126.73,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1742225705651,17.95293591,126.79,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742225705852,30.24,126.78,126.73,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1742225706048,30.24,126.78,126.75,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742225706253,30.24,126.78,126.73,45.64306101]
["bitfinex-derivatives","SOLF0:USTF0",1742225706650,0.06005878,126.77,126.74,0.05850411]
["bitfinex-derivatives","SOLF0:USTF0",1742225706854,0.06005878,126.77,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742225707054,260.44,126.8,126.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742225707848,260.44,126.8,126.74,0.05850411]
["bitfinex-derivatives","SOLF0:USTF0",1742225708355,0.05088603,126.78,126.74,0.05850411]
["bitfinex-derivatives","SOLF0:USTF0",1742225708754,0.05088603,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742225710454,0.05088603,126.78,126.75,2304.0]
["bitfinex-derivatives","SOLF0:USTF0",1742225710954,260.38,126.85,126.75,2304.0]
["bitfinex-derivatives","SOLF0:USTF0",1742225711156,30.22,126.84,126.75,2304.0]
["bitfinex-derivatives","SOLF0:USTF0",1742225711348,48.17293591,126.84,126.75,2304.0]
["bitfinex-derivatives","SOLF0:USTF0",1742225711543,48.17293591,126.84,126.79,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1742225711955,30.22,126.84,126.82,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742225712153,0.05814188,126.83,126.82,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742225712549,0.05814188,126.83,126.81,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1742225712753,0.05814188,126.83,126.8,0.05697093]
["bitfinex-derivatives","SOLF0:USTF0",1742225713653,2.07654188,126.83,126.8,0.05697093]
["bitfinex-derivatives","SOLF0:USTF0",1742225714949,0.05814188,126.83,126.8,0.05697093]
["bitfinex-derivatives","SOLF0:USTF0",1742225715658,17.95293591,126.82,126.75,2304.0]
["bitfinex-derivatives","SOLF0:USTF0",1742225715959,32.2584,126.81,126.75,2311.8898]
["bitfinex-derivatives","SOLF0:USTF0",1742225716156,32.2584,126.81,126.75,2304.0]
["bitfinex-derivatives","SOLF0:USTF0",1742225716653,32.2584,126.81,126.75,2311.8898]
["bitfinex-derivatives","SOLF0:USTF0",1742225716958,0.05258436,126.79,126.77,0.05107848]
["bitfinex-derivatives","SOLF0:USTF0",1742225717154,30.22,126.78,126.77,0.05107848]
["bitfinex-derivatives","SOLF0:USTF0",1742225718550,0.05258436,126.79,126.77,0.05107848]
["bitfinex-derivatives","SOLF0:USTF0",1742225718746,0.05258436,126.79,126.77,7.93947848]
["bitfinex-derivatives","SOLF0:USTF0",1742225719153,0.05258436,126.79,126.77,0.05107848]
["bitfinex-derivatives","SOLF0:USTF0",1742225723455,0.05258436,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742225723961,30.16,126.84,126.8,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1742225724355,30.16,126.83,126.78,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742225725060,0.05114703,126.82,126.79,0.05189263]
["bitfinex-derivatives","SOLF0:USTF0",1742225729061,0.05114703,126.82,126.8,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1742225729266,30.15114703,126.82,126.79,0.05189263]
["bitfinex-derivatives","SOLF0:USTF0",1742225729564,0.05114703,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742225729767,260.36,126.86,126.81,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1742225730663,278.31293591,126.91,126.85,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1742225730860,0.05795664,126.85,126.84,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742225731062,30.12,126.9,126.84,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742225731264,0.05982959,126.86,126.84,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742225731568,0.05982959,126.86,126.84,30.16977498]
["bitfinex-derivatives","SOLF0:USTF0",1742225731767,0.05982959,126.86,126.84,0.04977498]
["bitfinex-derivatives","SOLF0:USTF0",1742225732367,30.15982959,126.86,126.84,0.04977498]
["bitfinex-derivatives","SOLF0:USTF0",1742225732961,0.05982959,126.86,126.84,0.04977498]
["bitfinex-derivatives","SOLF0:USTF0",1742225733358,0.05982959,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1742225734076,0.05982959,126.86,126.84,0.04977498]
["bitfinex-derivatives","SOLF0:USTF0",1742225734077,30.17982959,126.86,126.84,0.04977498]
["bitfinex-derivatives","SOLF0:USTF0",1742225734673,30.17982959,126.86,126.84,7.93427498]
["bitfinex-derivatives","SOLF0:USTF0",1742225734871,0.05982959,126.86,126.84,0.04977498]
["bitfinex-derivatives","SOLF0:USTF0",1742225735273,0.05982959,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1742225735467,290.5,126.91,126.84,0.04977498]
["bitfinex-derivatives","SOLF0:USTF0",1742225735667,290.5,126.91,126.84,4.34127498]
["bitfinex-derivatives","SOLF0:USTF0",1742225736762,0.05226347,126.89,126.84,4.34127498]
["bitfinex-derivatives","SOLF0:USTF0",1742225737165,0.05226347,126.89,126.85,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1742225737366,0.05226347,126.89,126.84,4.34127498]
["bitfinex-derivatives","SOLF0:USTF0",1742225737674,0.05226347,126.89,126.86,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742225738173,0.05226347,126.89,126.85,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1742225738374,0.05226347,126.89,126.84,4.34127498]
["bitfinex-derivatives","SOLF0:USTF0",1742225738965,0.05226347,126.89,126.86,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742225739174,0.05226347,126.89,126.84,4.34127498]
["bitfinex-derivatives","SOLF0:USTF0",1742225739376,0.05226347,126.89,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1742225739877,30.08,126.88,126.84,4.34127498]
["bitfinex-derivatives","SOLF0:USTF0",1742225740080,30.08,126.88,126.84,0.04977498]
["bitfinex-derivatives","SOLF0:USTF0",1742225740469,30.08,126.88,126.84,7.93397498]
["bitfinex-derivatives","SOLF0:USTF0",1742225740880,30.08,126.88,126.84,0.04977498]
["bitfinex-derivatives","SOLF0:USTF0",1742225741078,30.08,126.88,126.86,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742225741477,0.05226347,126.89,126.84,30.08977498]
["bitfinex-derivatives","SOLF0:USTF0",1742225741987,0.05226347,126.89,126.85,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1742225742370,0.05226347,126.89,126.87,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1742225742782,0.05226347,126.89,126.87,0.05050909]
["bitfinex-derivatives","SOLF0:USTF0",1742225744980,0.05226347,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1742225747582,0.05226347,126.89,126.87,7.93300909]
["bitfinex-derivatives","SOLF0:USTF0",1742225748084,0.05226347,126.89,126.87,0.05050909]
["bitfinex-derivatives","SOLF0:USTF0",1742225748678,29.96,126.88,126.87,0.05050909]
["bitfinex-derivatives","SOLF0:USTF0",1742225751886,0.05226347,126.89,126.87,0.05050909]
["bitfinex-derivatives","SOLF0:USTF0",1742225752387,260.36,126.91,126.87,30.01050909]
["bitfinex-derivatives","SOLF0:USTF0",1742225752574,29.96,126.95,126.87,30.01050909]
["bitfinex-derivatives","SOLF0:USTF0",1742225752775,260.22,126.96,126.88,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1742225753383,260.22,126.96,126.91,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1742225753583,0.0528994,126.93,126.91,0.05810752]
["bitfinex-derivatives","SOLF0:USTF0",1742225753991,0.0528994,126.93,126.92,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742225754580,0.0528994,126.93,126.91,0.05810752]
["bitfinex-derivatives","SOLF0:USTF0",1742225754979,18.00583531,126.93,126.91,0.05810752]
["bitfinex-derivatives","SOLF0:USTF0",1742225755183,18.00583531,126.93,126.87,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1742225755381,17.95293591,126.93,126.85,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742225755581,29.96,126.94,126.85,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742225756089,260.22,126.96,126.93,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1742225756303,0.0548915,126.91,126.89,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742225756491,290.2,126.96,126.9,34.1266]
["bitfinex-derivatives","SOLF0:USTF0",1742225756702,0.05342457,126.91,126.9,42.0074]
["bitfinex-derivatives","SOLF0:USTF0",1742225757003,0.05528326,126.92,126.9,34.1266]
["bitfinex-derivatives","SOLF0:USTF0",1742225757210,260.22,126.96,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1742225758002,260.22,126.96,126.91,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1742225758303,260.27612253,126.96,126.94,0.05949214]
["bitfinex-derivatives","SOLF0:USTF0",1742225758508,260.14,127.01,126.94,0.05949214]
["bitfinex-derivatives","SOLF0:USTF0",1742225758708,29.96,127.0,126.93,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742225759607,17.95293591,127.02,126.93,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742225759808,0.0504077,126.98,126.95,0.05831465]
["bitfinex-derivatives","SOLF0:USTF0",1742225760005,260.1,127.06,126.96,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742225760205,29.96,127.05,126.97,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1742225760804,29.96,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742225761006,29.96,127.05,126.99,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742225761203,260.15228313,127.06,127.03,0.05969725]
["bitfinex-derivatives","SOLF0:USTF0",1742225761509,0.05515885,127.06,127.03,0.05969725]
["bitfinex-derivatives","SOLF0:USTF0",1742225761706,0.05515885,127.06,127.03,2.24189725]
["bitfinex-derivatives","SOLF0:USTF0",1742225761905,0.05515885,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742225763312,0.05515885,127.06,127.04,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1742225763514,0.05515885,127.06,127.03,2.24189725]
["bitfinex-derivatives","SOLF0:USTF0",1742225763908,0.05515885,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742225767515,0.05515885,127.06,127.04,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1742225767718,30.02,127.05,127.03,0.05969725]
["bitfinex-derivatives","SOLF0:USTF0",1742225768721,0.05515885,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742225769218,0.05515885,127.06,127.04,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742225769415,0.05515885,127.06,127.03,0.05969725]
["bitfinex-derivatives","SOLF0:USTF0",1742225770321,259.9,127.05,127.03,0.05969725]
["bitfinex-derivatives","SOLF0:USTF0",1742225770521,30.04,127.04,127.03,0.05969725]
["bitfinex-derivatives","SOLF0:USTF0",1742225771118,7.8734,127.02,126.97,10.0253]
["bitfinex-derivatives","SOLF0:USTF0",1742225771423,30.04,127.01,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1742225771716,30.04,127.01,126.99,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742225771922,30.04,127.01,126.96,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742225772126,0.056457,127.0,126.97,30.11283255]
["bitfinex-derivatives","SOLF0:USTF0",1742225772316,0.056457,127.0,126.97,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742225772620,0.056457,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742225775018,0.056457,127.0,126.98,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1742225775219,30.116457,127.0,126.97,0.06067284]
["bitfinex-derivatives","SOLF0:USTF0",1742225775619,0.056457,127.0,126.97,0.06067284]
["bitfinex-derivatives","SOLF0:USTF0",1742225776013,30.08,127.04,126.98,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742225776216,30.08,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742225776417,30.08,127.04,126.98,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742225776928,30.08,127.04,127.02,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1742225777127,30.08,127.04,126.98,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742225777323,0.0538214,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742225777826,0.0538214,127.04,127.02,0.0521393]
["bitfinex-derivatives","SOLF0:USTF0",1742225778527,22.25613591,127.1,127.02,0.0521393]
["bitfinex-derivatives","SOLF0:USTF0",1742225778528,30.06,127.07,127.05,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1742225778827,30.06,127.08,127.02,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1742225779034,7.8702,127.08,127.02,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1742225779221,30.06,127.07,127.04,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742225779525,30.11442043,127.07,127.04,0.05581287]
["bitfinex-derivatives","SOLF0:USTF0",1742225780627,30.11442043,127.07,127.04,7.92751287]
["bitfinex-derivatives","SOLF0:USTF0",1742225781022,30.11442043,127.07,127.04,0.05581287]
["bitfinex-derivatives","SOLF0:USTF0",1742225781328,48.06735634,127.07,127.04,0.05581287]
["bitfinex-derivatives","SOLF0:USTF0",1742225781530,48.06735634,127.07,126.97,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742225781727,17.95293591,127.04,126.96,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1742225781930,17.95293591,127.01,126.95,10.86994025]
["bitfinex-derivatives","SOLF0:USTF0",1742225782224,17.95293591,126.98,126.95,10.86994025]
["bitfinex-derivatives","SOLF0:USTF0",1742225782425,30.06,126.97,126.95,10.86994025]
["bitfinex-derivatives","SOLF0:USTF0",1742225782726,30.11440376,126.97,126.95,0.05449462]
["bitfinex-derivatives","SOLF0:USTF0",1742225783030,7.8774,126.96,126.93,2434.43928304]
["bitfinex-derivatives","SOLF0:USTF0",1742225783220,30.11440376,126.97,126.93,2434.43928304]
["bitfinex-derivatives","SOLF0:USTF0",1742225783526,17.95293591,126.95,126.93,2304.0]
["bitfinex-derivatives","SOLF0:USTF0",1742225783722,30.12,126.94,126.93,2304.0]
["bitfinex-derivatives","SOLF0:USTF0",1742225784028,290.06,126.94,126.93,2198.29000665]
["bitfinex-derivatives","SOLF0:USTF0",1742225784328,305.8183,126.94,126.93,2122.19837141]
["bitfinex-derivatives","SOLF0:USTF0",1742225784530,290.06,126.94,126.93,2122.19837141]
["bitfinex-derivatives","SOLF0:USTF0",1742225787224,259.94,126.94,126.93,2122.19837141]
["bitfinex-derivatives","SOLF0:USTF0",1742225787433,259.94,126.94,126.93,2130.07727141]
["bitfinex-derivatives","SOLF0:USTF0",1742225788432,30.12,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742225788625,30.13440376,126.97,126.93,2122.19837141]
["bitfinex-derivatives","SOLF0:USTF0",1742225789136,30.13440376,126.97,126.94,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1742225789338,30.13440376,126.97,126.93,2122.19837141]
["bitfinex-derivatives","SOLF0:USTF0",1742225789633,30.13440376,126.97,126.94,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1742225789832,30.13440376,126.97,126.93,2122.19837141]
["bitfinex-derivatives","SOLF0:USTF0",1742225790028,30.13440376,126.97,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1742225790223,30.13440376,126.97,126.93,2122.19837141]
["bitfinex-derivatives","SOLF0:USTF0",1742225791228,38.01120376,126.97,126.93,2122.19837141]
["bitfinex-derivatives","SOLF0:USTF0",1742225791535,30.13440376,126.97,126.93,2122.19837141]
["bitfinex-derivatives","SOLF0:USTF0",1742225791733,30.13440376,126.97,126.93,2130.07707141]
["bitfinex-derivatives","SOLF0:USTF0",1742225792535,30.13440376,126.97,126.93,2122.19837141]
["bitfinex-derivatives","SOLF0:USTF0",1742225793028,30.13440376,126.97,126.93,2130.07687141]
["bitfinex-derivatives","SOLF0:USTF0",1742225793228,30.13440376,126.97,126.93,2122.19837141]
["bitfinex-derivatives","SOLF0:USTF0",1742225793737,30.13440376,126.97,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742225793937,30.13440376,126.97,126.93,2122.19837141]
["bitfinex-derivatives","SOLF0:USTF0",1742225794734,30.13440376,126.97,126.93,2130.07707141]
["bitfinex-derivatives","SOLF0:USTF0",1742225794932,30.13440376,126.97,126.93,2122.19837141]
["bitfinex-derivatives","SOLF0:USTF0",1742225795938,30.13440376,126.97,126.93,2130.07727141]
["bitfinex-derivatives","SOLF0:USTF0",1742225796125,30.13440376,126.97,126.93,2122.19837141]
["bitfinex-derivatives","SOLF0:USTF0",1742225797633,38.01090376,126.97,126.93,2122.19837141]
["bitfinex-derivatives","SOLF0:USTF0",1742225798233,30.13440376,126.97,126.93,2122.19837141]
["bitfinex-derivatives","SOLF0:USTF0",1742225798733,0.05440376,126.97,126.93,2122.19837141]
["bitfinex-derivatives","SOLF0:USTF0",1742225799032,29.96,126.96,126.93,2122.19837141]
["bitfinex-derivatives","SOLF0:USTF0",1742225799542,29.96,126.96,126.93,2130.07697141]
["bitfinex-derivatives","SOLF0:USTF0",1742225800833,0.05440376,126.97,126.94,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1742225801038,0.05440376,126.97,126.93,2152.13837141]
["bitfinex-derivatives","SOLF0:USTF0",1742225801540,0.05440376,126.97,126.93,2160.01717141]
["bitfinex-derivatives","SOLF0:USTF0",1742225802431,0.05440376,126.97,126.93,2152.13837141]
["bitfinex-derivatives","SOLF0:USTF0",1742225803631,0.05440376,126.97,126.93,2160.01707141]
["bitfinex-derivatives","SOLF0:USTF0",1742225803840,0.05440376,126.97,126.93,2152.13837141]
["bitfinex-derivatives","SOLF0:USTF0",1742225804341,0.05440376,126.97,126.94,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1742225805542,0.05440376,126.97,126.95,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1742225806142,0.05440376,126.97,126.94,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742225806341,0.05440376,126.97,126.93,2152.13837141]
["bitfinex-derivatives","SOLF0:USTF0",1742225806544,29.94,126.96,126.93,2122.19837141]
["bitfinex-derivatives","SOLF0:USTF0",1742225808345,29.94,126.96,126.93,2130.07697141]
["bitfinex-derivatives","SOLF0:USTF0",1742225808738,29.94,126.96,126.93,2122.19837141]
["bitfinex-derivatives","SOLF0:USTF0",1742225808939,0.05440376,126.97,126.93,2122.19837141]
["bitfinex-derivatives","SOLF0:USTF0",1742225809142,0.05440376,126.97,126.93,2152.13837141]
["bitfinex-derivatives","SOLF0:USTF0",1742225809640,0.05440376,126.97,126.94,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1742225809848,289.92,126.99,126.93,2152.13837141]
["bitfinex-derivatives","SOLF0:USTF0",1742225810337,259.98,126.99,126.95,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1742225810541,259.98,126.99,126.93,2152.0811846]
["bitfinex-derivatives","SOLF0:USTF0",1742225811039,0.05602363,126.97,126.95,7.93480264]
["bitfinex-derivatives","SOLF0:USTF0",1742225811245,259.98,126.99,126.95,0.05750264]
["bitfinex-derivatives","SOLF0:USTF0",1742225811744,259.98,126.99,126.96,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742225811945,259.98,126.99,126.97,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742225812445,0.05036222,126.99,126.97,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742225813646,0.05036222,126.99,126.97,10.0066]
["bitfinex-derivatives","SOLF0:USTF0",1742225814642,0.05036222,126.99,126.97,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742225815240,7.92566222,126.99,126.97,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742225815544,0.05036222,126.99,126.97,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742225816244,0.05036222,126.99,126.97,10.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742225816445,29.94,127.01,126.97,10.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742225816646,29.94,127.01,126.97,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742225816854,37.8141,127.01,126.97,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742225817044,29.94,127.01,126.97,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742225817349,7.8734,127.02,126.97,10.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742225817651,0.05018358,127.0,126.98,0.05167486]
["bitfinex-derivatives","SOLF0:USTF0",1742225817951,29.94,127.03,126.98,0.05167486]
["bitfinex-derivatives","SOLF0:USTF0",1742225818144,7.8734,127.02,126.98,7.92717486]
["bitfinex-derivatives","SOLF0:USTF0",1742225818341,29.94,127.03,126.98,0.05167486]
["bitfinex-derivatives","SOLF0:USTF0",1742225818648,37.813,127.03,126.99,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1742225818846,0.05593152,127.02,126.99,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1742225819242,0.05593152,127.02,126.99,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1742225819442,0.05593152,127.02,126.98,0.05167486]
["bitfinex-derivatives","SOLF0:USTF0",1742225819743,0.05593152,127.02,127.0,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1742225819948,0.05593152,127.02,126.98,0.05167486]
["bitfinex-derivatives","SOLF0:USTF0",1742225820538,11.23306652,127.02,126.98,0.05167486]
["bitfinex-derivatives","SOLF0:USTF0",1742225820743,11.177135,127.0,126.98,0.05167486]
["bitfinex-derivatives","SOLF0:USTF0",1742225820942,7.8741,127.01,127.0,2081.0240496]
["bitfinex-derivatives","SOLF0:USTF0",1742225821143,48.991235,127.01,127.0,1732.92493025]
["bitfinex-derivatives","SOLF0:USTF0",1742225822453,56.871235,127.01,127.0,1704.63693025]
["bitfinex-derivatives","SOLF0:USTF0",1742225822649,56.871235,127.01,127.0,1690.39663025]
["bitfinex-derivatives","SOLF0:USTF0",1742225822855,37.8141,127.01,127.0,1690.39663025]
["bitfinex-derivatives","SOLF0:USTF0",1742225823154,29.94,127.01,127.0,1690.39663025]
["bitfinex-derivatives","SOLF0:USTF0",1742225823350,0.05593152,127.02,127.0,1690.39663025]
["bitfinex-derivatives","SOLF0:USTF0",1742225825454,29.99593152,127.02,127.0,1690.39663025]
["bitfinex-derivatives","SOLF0:USTF0",1742225825656,37.86943152,127.02,127.0,1690.39663025]
["bitfinex-derivatives","SOLF0:USTF0",1742225825953,29.99593152,127.02,127.0,1690.39663025]
["bitfinex-derivatives","SOLF0:USTF0",1742225829050,260.0,127.04,127.0,1720.33663025]
["bitfinex-derivatives","SOLF0:USTF0",1742225829555,260.0,127.04,127.01,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1742225830358,260.04541254,127.04,127.01,0.05734966]
["bitfinex-derivatives","SOLF0:USTF0",1742225831458,37.8132,127.03,127.01,0.05734966]
["bitfinex-derivatives","SOLF0:USTF0",1742225831758,29.94,127.03,127.01,0.05734966]
["bitfinex-derivatives","SOLF0:USTF0",1742225833557,260.04541254,127.04,127.01,0.05734966]
["bitfinex-derivatives","SOLF0:USTF0",1742225833759,289.98541254,127.04,127.01,0.05734966]
["bitfinex-derivatives","SOLF0:USTF0",1742225834159,289.98541254,127.04,127.01,7.93104966]
["bitfinex-derivatives","SOLF0:USTF0",1742225834653,260.04541254,127.04,127.01,7.93104966]
["bitfinex-derivatives","SOLF0:USTF0",1742225835253,260.04541254,127.04,127.01,0.05734966]
["bitfinex-derivatives","SOLF0:USTF0",1742225837363,260.04541254,127.04,127.02,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1742225838058,260.04541254,127.04,127.03,1690.39663025]
["bitfinex-derivatives","SOLF0:USTF0",1742225838264,260.04541254,127.04,127.03,1698.26933025]
["bitfinex-derivatives","SOLF0:USTF0",1742225838466,0.04541254,127.04,127.03,1690.39663025]
["bitfinex-derivatives","SOLF0:USTF0",1742225841365,0.04541254,127.04,127.03,1698.26933025]
["bitfinex-derivatives","SOLF0:USTF0",1742225841976,0.04541254,127.04,127.03,1690.39663025]
["bitfinex-derivatives","SOLF0:USTF0",1742225842572,0.04541254,127.04,127.03,1698.26933025]
["bitfinex-derivatives","SOLF0:USTF0",1742225843475,0.04541254,127.04,127.03,1690.39663025]
["bitfinex-derivatives","SOLF0:USTF0",1742225844567,259.9,127.09,127.03,1720.31663025]
["bitfinex-derivatives","SOLF0:USTF0",1742225844767,289.82,127.09,127.05,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1742225845067,289.82,127.09,127.03,1720.31663025]
["bitfinex-derivatives","SOLF0:USTF0",1742225845779,289.82,127.09,127.05,0.05688432]
["bitfinex-derivatives","SOLF0:USTF0",1742225846277,29.92,127.08,127.05,0.05688432]
["bitfinex-derivatives","SOLF0:USTF0",1742225846476,289.82,127.09,127.06,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1742225847870,289.82,127.09,127.05,7.92808432]
["bitfinex-derivatives","SOLF0:USTF0",1742225848276,297.6891,127.09,127.05,7.92808432]
["bitfinex-derivatives","SOLF0:USTF0",1742225848673,297.6891,127.09,127.05,0.05688432]
["bitfinex-derivatives","SOLF0:USTF0",1742225848881,289.82,127.09,127.05,0.05688432]
["bitfinex-derivatives","SOLF0:USTF0",1742225849871,289.82,127.09,127.05,7.92808432]
["bitfinex-derivatives","SOLF0:USTF0",1742225850071,289.82,127.09,127.05,0.05688432]
["bitfinex-derivatives","SOLF0:USTF0",1742225850978,297.6893,127.09,127.05,0.05688432]
["bitfinex-derivatives","SOLF0:USTF0",1742225851177,289.82,127.09,127.05,0.05688432]
["bitfinex-derivatives","SOLF0:USTF0",1742225851671,289.82,127.09,127.05,7.92838432]
["bitfinex-derivatives","SOLF0:USTF0",1742225852267,289.82,127.09,127.05,0.05688432]
["bitfinex-derivatives","SOLF0:USTF0",1742225852672,289.82,127.09,127.05,7.92818432]
["bitfinex-derivatives","SOLF0:USTF0",1742225853884,297.6891,127.09,127.05,7.92818432]
["bitfinex-derivatives","SOLF0:USTF0",1742225855474,7.87,127.08,127.05,0.05688432]
["bitfinex-derivatives","SOLF0:USTF0",1742225855673,289.82,127.09,127.05,0.05688432]
["bitfinex-derivatives","SOLF0:USTF0",1742225856081,7.87,127.08,127.05,0.05688432]
["bitfinex-derivatives","SOLF0:USTF0",1742225856579,289.82,127.09,127.08,1682.52663025]
["bitfinex-derivatives","SOLF0:USTF0",1742225857182,297.689,127.09,127.08,1682.52663025]
["bitfinex-derivatives","SOLF0:USTF0",1742225865883,297.689,127.09,127.08,1653.91953025]
["bitfinex-derivatives","SOLF0:USTF0",1742225866088,316.7003358,127.09,127.08,1338.98344382]
["bitfinex-derivatives","SOLF0:USTF0",1742225866484,316.8066358,127.09,127.08,1338.98344382]
["bitfinex-derivatives","SOLF0:USTF0",1742225866683,316.8066358,127.09,127.08,1319.98824382]
["bitfinex-derivatives","SOLF0:USTF0",1742225866881,318.23500519,127.09,127.08,1253.23314382]
["bitfinex-derivatives","SOLF0:USTF0",1742225867775,318.23500519,127.09,127.08,1230.42804382]
["bitfinex-derivatives","SOLF0:USTF0",1742225867980,299.22366939,127.09,127.08,1230.42804382]
["bitfinex-derivatives","SOLF0:USTF0",1742225868182,297.7953,127.09,127.08,1230.42804382]
["bitfinex-derivatives","SOLF0:USTF0",1742225869685,315.49135842,127.09,127.08,1230.42804382]
["bitfinex-derivatives","SOLF0:USTF0",1742225869991,334.50269422,127.09,127.08,939.58135739]
["bitfinex-derivatives","SOLF0:USTF0",1742225870180,334.50269422,127.09,127.08,914.49825739]
["bitfinex-derivatives","SOLF0:USTF0",1742225870381,334.50269422,127.09,127.08,901.87885739]
["bitfinex-derivatives","SOLF0:USTF0",1742225870886,326.64269422,127.09,127.08,901.87885739]
["bitfinex-derivatives","SOLF0:USTF0",1742225871189,326.53639422,127.09,127.08,901.87885739]
["bitfinex-derivatives","SOLF0:USTF0",1742225871490,315.38505842,127.09,127.08,901.87885739]
["bitfinex-derivatives","SOLF0:USTF0",1742225872782,297.689,127.09,127.08,901.87885739]
["bitfinex-derivatives","SOLF0:USTF0",1742225875782,259.9,127.09,127.08,901.87885739]
["bitfinex-derivatives","SOLF0:USTF0",1742225875988,289.82,127.09,127.08,901.87885739]
["bitfinex-derivatives","SOLF0:USTF0",1742225876693,297.689,127.09,127.08,901.87885739]
["bitfinex-derivatives","SOLF0:USTF0",1742225877291,267.769,127.09,127.08,901.87885739]
["bitfinex-derivatives","SOLF0:USTF0",1742225877594,297.689,127.09,127.08,901.87885739]
["bitfinex-derivatives","SOLF0:USTF0",1742225879893,289.82,127.09,127.08,901.87885739]
["bitfinex-derivatives","SOLF0:USTF0",1742225880894,297.689,127.09,127.08,901.87885739]
["bitfinex-derivatives","SOLF0:USTF0",1742225881394,289.82,127.09,127.08,901.87885739]
["bitfinex-derivatives","SOLF0:USTF0",1742225884897,289.8,127.09,127.08,901.87885739]
["bitfinex-derivatives","SOLF0:USTF0",1742225887592,259.9,127.09,127.08,909.74845739]
["bitfinex-derivatives","SOLF0:USTF0",1742225887797,289.8,127.09,127.08,901.87885739]
["bitfinex-derivatives","SOLF0:USTF0",1742225895011,259.9,127.09,127.08,901.87885739]
["bitfinex-derivatives","SOLF0:USTF0",1742225895209,289.8,127.09,127.08,901.87885739]
["bitfinex-derivatives","SOLF0:USTF0",1742225900318,296.93643257,127.09,127.08,901.87885739]
["bitfinex-derivatives","SOLF0:USTF0",1742225900817,304.80543257,127.09,127.08,901.87885739]
["bitfinex-derivatives","SOLF0:USTF0",1742225902017,304.80543257,127.09,127.08,685.77257001]
["bitfinex-derivatives","SOLF0:USTF0",1742225902613,312.66543257,127.09,127.08,685.77257001]
["bitfinex-derivatives","SOLF0:USTF0",1742225902913,312.66543257,127.09,127.08,584.63535555]
["bitfinex-derivatives","SOLF0:USTF0",1742225903121,315.66757053,127.09,127.08,568.83795555]
["bitfinex-derivatives","SOLF0:USTF0",1742225903818,315.66757053,127.09,127.08,554.12515555]
["bitfinex-derivatives","SOLF0:USTF0",1742225904816,307.80757053,127.09,127.08,371.20108263]
["bitfinex-derivatives","SOLF0:USTF0",1742225905012,307.80753195,127.09,127.08,371.20108263]
["bitfinex-derivatives","SOLF0:USTF0",1742225906018,307.80753195,127.09,127.08,338.01886817]
["bitfinex-derivatives","SOLF0:USTF0",1742225906222,356.47100276,127.09,127.08,338.01886817]
["bitfinex-derivatives","SOLF0:USTF0",1742225906422,341.46557019,127.09,127.08,338.01886817]
["bitfinex-derivatives","SOLF0:USTF0",1742225906615,348.60200276,127.09,127.08,338.01886817]
["bitfinex-derivatives","SOLF0:USTF0",1742225909214,299.8801453,127.09,127.08,338.01886817]
["bitfinex-derivatives","SOLF0:USTF0",1742225909915,298.5101205,127.09,127.08,338.01886817]
["bitfinex-derivatives","SOLF0:USTF0",1742225910524,29.9,127.09,127.08,338.01886817]
["bitfinex-derivatives","SOLF0:USTF0",1742225910724,259.82,127.1,127.08,338.01886817]
["bitfinex-derivatives","SOLF0:USTF0",1742225910725,289.72,127.1,127.08,338.01886817]
["bitfinex-derivatives","SOLF0:USTF0",1742225911323,289.72,127.1,127.08,338.07558494]
["bitfinex-derivatives","SOLF0:USTF0",1742225911826,289.72,127.1,127.08,345.94488494]
["bitfinex-derivatives","SOLF0:USTF0",1742225913322,259.82,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742225913524,32.38828005,127.13,127.08,345.21201751]
["bitfinex-derivatives","SOLF0:USTF0",1742225913720,32.38828005,127.13,127.12,7.13643257]
["bitfinex-derivatives","SOLF0:USTF0",1742225913922,32.38828005,127.13,127.12,15.00363257]
["bitfinex-derivatives","SOLF0:USTF0",1742225914119,29.9,127.14,127.12,7.13643257]
["bitfinex-derivatives","SOLF0:USTF0",1742225914627,29.9,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742225914925,29.9,127.14,127.12,7.13643257]
["bitfinex-derivatives","SOLF0:USTF0",1742225915127,29.9,127.14,127.12,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1742225916222,29.9,127.14,127.11,7.92049972]
["bitfinex-derivatives","SOLF0:USTF0",1742225916433,259.82,127.15,127.11,7.92049972]
["bitfinex-derivatives","SOLF0:USTF0",1742225916729,29.88,127.14,127.12,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1742225916919,259.82,127.15,127.13,11.14167272]
["bitfinex-derivatives","SOLF0:USTF0",1742225917628,259.82,127.15,127.11,11.19467244]
["bitfinex-derivatives","SOLF0:USTF0",1742225918216,259.82,127.15,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742225919228,259.82,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742225920217,259.82,127.15,127.11,13.36737244]
["bitfinex-derivatives","SOLF0:USTF0",1742225920218,259.82,127.15,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742225920428,259.82,127.15,127.11,13.36737244]
["bitfinex-derivatives","SOLF0:USTF0",1742225921826,259.82,127.15,127.11,10.09299972]
["bitfinex-derivatives","SOLF0:USTF0",1742225922532,29.88,127.14,127.11,10.09299972]
["bitfinex-derivatives","SOLF0:USTF0",1742225923630,29.88,127.14,127.11,0.05299972]
["bitfinex-derivatives","SOLF0:USTF0",1742225924929,42.39129312,127.14,127.11,0.05299972]
["bitfinex-derivatives","SOLF0:USTF0",1742225925133,11.14167272,127.12,127.11,0.05299972]
["bitfinex-derivatives","SOLF0:USTF0",1742225925328,11.14167272,127.12,127.08,338.01886817]
["bitfinex-derivatives","SOLF0:USTF0",1742225925533,11.14167272,127.1,127.08,338.01886817]
["bitfinex-derivatives","SOLF0:USTF0",1742225925729,259.7,127.09,127.08,338.01886817]
["bitfinex-derivatives","SOLF0:USTF0",1742225926133,259.7,127.09,127.08,76.31548146]
["bitfinex-derivatives","SOLF0:USTF0",1742225926327,259.7,127.09,127.08,73.03598146]
["bitfinex-derivatives","SOLF0:USTF0",1742225926534,259.7,127.09,127.08,71.46058146]
["bitfinex-derivatives","SOLF0:USTF0",1742225930324,243.299,127.09,127.08,71.46058146]
["bitfinex-derivatives","SOLF0:USTF0",1742225930531,243.299,127.09,127.08,79.33018146]
["bitfinex-derivatives","SOLF0:USTF0",1742225931137,0.0528828,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742225931441,29.88,127.13,127.08,82.60225418]
["bitfinex-derivatives","SOLF0:USTF0",1742225931940,29.88,127.13,127.1,11.14167272]
["bitfinex-derivatives","SOLF0:USTF0",1742225932137,259.76,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742225934140,29.88,127.16,127.12,11.19458558]
["bitfinex-derivatives","SOLF0:USTF0",1742225935237,29.88,127.16,127.12,0.05291286]
["bitfinex-derivatives","SOLF0:USTF0",1742225935942,29.88,127.16,127.13,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1742225936245,29.88,127.16,127.12,0.05291286]
["bitfinex-derivatives","SOLF0:USTF0",1742225936843,29.88,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742225937343,259.74,127.19,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742225937542,29.86,127.18,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742225937737,29.86,127.18,127.16,0.0590936]
["bitfinex-derivatives","SOLF0:USTF0",1742225941441,259.74,127.19,127.16,0.0590936]
["bitfinex-derivatives","SOLF0:USTF0",1742225941642,29.86,127.18,127.16,0.0590936]
["bitfinex-derivatives","SOLF0:USTF0",1742225942342,41.00167272,127.18,127.16,0.0590936]
["bitfinex-derivatives","SOLF0:USTF0",1742225942843,29.86,127.18,127.16,0.0590936]
["bitfinex-derivatives","SOLF0:USTF0",1742225943946,31.22927012,127.18,127.09,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1742225944634,31.22927012,127.18,127.1,11.14167272]
["bitfinex-derivatives","SOLF0:USTF0",1742225945032,0.05219036,127.15,127.13,0.05520035]
["bitfinex-derivatives","SOLF0:USTF0",1742225945237,0.05219036,127.15,127.13,7.92140035]
["bitfinex-derivatives","SOLF0:USTF0",1742225945445,0.05219036,127.15,127.13,0.05520035]
["bitfinex-derivatives","SOLF0:USTF0",1742225947339,259.66,127.14,127.13,0.05520035]
["bitfinex-derivatives","SOLF0:USTF0",1742225948752,259.66,127.14,127.08,71.46058146]
["bitfinex-derivatives","SOLF0:USTF0",1742225948944,29.86,127.13,127.08,71.46058146]
["bitfinex-derivatives","SOLF0:USTF0",1742225949946,0.06016756,127.12,127.09,0.05269258]
["bitfinex-derivatives","SOLF0:USTF0",1742225950646,11.20184028,127.12,127.08,71.46058146]
["bitfinex-derivatives","SOLF0:USTF0",1742225950951,11.14167272,127.1,126.99,34.0751]
["bitfinex-derivatives","SOLF0:USTF0",1742225951152,29.86,127.09,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1742225951348,259.68,127.08,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1742225951547,270.82167272,127.08,126.99,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1742225951848,0.0520908,127.05,127.02,0.05345588]
["bitfinex-derivatives","SOLF0:USTF0",1742225952146,29.86,127.04,127.02,0.05345588]
["bitfinex-derivatives","SOLF0:USTF0",1742225954042,29.86,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742225954354,289.54,127.08,127.02,11.1951286]
["bitfinex-derivatives","SOLF0:USTF0",1742225954751,289.54,127.08,127.04,11.14167272]
["bitfinex-derivatives","SOLF0:USTF0",1742225954955,289.54,127.08,127.06,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1742225955346,289.59202326,127.08,127.06,7.92660604]
["bitfinex-derivatives","SOLF0:USTF0",1742225955748,289.59202326,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742225957544,0.05202326,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742225957743,1.36988998,127.13,127.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1742225957951,161.69283649,127.18,127.12,11.14167272]
["bitfinex-derivatives","SOLF0:USTF0",1742225958451,148.61702685,127.18,127.12,11.14167272]
["bitfinex-derivatives","SOLF0:USTF0",1742225958848,0.0601848,127.16,127.14,0.05696875]
["bitfinex-derivatives","SOLF0:USTF0",1742225959158,29.86,127.15,127.14,0.05696875]
["bitfinex-derivatives","SOLF0:USTF0",1742225959351,29.86,127.15,127.06,47.68101901]
["bitfinex-derivatives","SOLF0:USTF0",1742225959552,277.58101901,127.14,127.05,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1742225959748,279.67131901,127.14,127.05,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1742225960348,261.8503,127.14,127.05,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1742225960554,0.05316315,127.11,127.08,0.05016024]
["bitfinex-derivatives","SOLF0:USTF0",1742225960755,29.86,127.1,127.08,0.05016024]
["bitfinex-derivatives","SOLF0:USTF0",1742225967859,62.92356412,127.1,126.99,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1742225968064,1.42841459,127.09,126.99,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1742225968255,259.76,127.08,126.99,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1742225968554,29.86,127.07,126.99,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1742225969064,0.05151752,127.04,127.02,0.05911878]
["bitfinex-derivatives","SOLF0:USTF0",1742225969259,29.86,127.03,127.02,0.05911878]
["bitfinex-derivatives","SOLF0:USTF0",1742225969662,0.05151752,127.04,127.02,0.05911878]
["bitfinex-derivatives","SOLF0:USTF0",1742225970363,259.76,127.08,127.02,0.05911878]
["bitfinex-derivatives","SOLF0:USTF0",1742225970759,259.76,127.08,127.04,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742225971458,0.05915655,127.07,127.05,0.06062852]
["bitfinex-derivatives","SOLF0:USTF0",1742225971658,29.86,127.06,127.05,0.06062852]
["bitfinex-derivatives","SOLF0:USTF0",1742225973963,29.86,127.06,126.99,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1742225974356,29.86,127.06,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1742225974962,29.86,127.06,126.99,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1742225975169,0.05145366,127.04,127.02,0.05977687]
["bitfinex-derivatives","SOLF0:USTF0",1742225975364,29.86,127.03,126.94,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742225975671,259.82,127.02,126.98,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742225975970,259.82,127.02,126.97,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742225976173,259.82,127.02,126.94,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742225976672,0.05479059,126.99,126.97,0.05600276]
["bitfinex-derivatives","SOLF0:USTF0",1742225976869,29.86,126.98,126.97,0.05600276]
["bitfinex-derivatives","SOLF0:USTF0",1742225977064,29.86,126.98,126.97,7.93240276]
["bitfinex-derivatives","SOLF0:USTF0",1742225981376,29.86,126.98,126.97,0.05600276]
["bitfinex-derivatives","SOLF0:USTF0",1742225983877,29.86,126.98,126.97,7.93250276]
["bitfinex-derivatives","SOLF0:USTF0",1742225986575,29.86,126.98,126.97,0.05600276]
["bitfinex-derivatives","SOLF0:USTF0",1742225989476,29.86,126.98,126.97,7.93250276]
["bitfinex-derivatives","SOLF0:USTF0",1742225989879,0.05479059,126.99,126.97,0.05600276]
["bitfinex-derivatives","SOLF0:USTF0",1742225992275,0.05479059,126.99,126.97,7.93240276]
["bitfinex-derivatives","SOLF0:USTF0",1742225992577,0.05479059,126.99,126.97,0.05600276]
["bitfinex-derivatives","SOLF0:USTF0",1742225993376,0.05479059,126.99,126.97,7.93220276]
["bitfinex-derivatives","SOLF0:USTF0",1742225994270,0.05479059,126.99,126.97,0.05600276]
["bitfinex-derivatives","SOLF0:USTF0",1742225997886,0.05479059,126.99,126.97,7.93210276]
["bitfinex-derivatives","SOLF0:USTF0",1742225998688,0.05479059,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742225998888,0.05479059,126.99,126.97,0.05600276]
["bitfinex-derivatives","SOLF0:USTF0",1742226000192,0.05479059,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742226000387,0.05479059,126.99,126.97,0.05600276]
["bitfinex-derivatives","SOLF0:USTF0",1742226002291,0.05479059,126.99,126.97,7.93230276]
["bitfinex-derivatives","SOLF0:USTF0",1742226002493,0.05479059,126.99,126.97,0.05600276]
["bitfinex-derivatives","SOLF0:USTF0",1742226002891,0.05479059,126.99,126.97,7.93210276]
["bitfinex-derivatives","SOLF0:USTF0",1742226003192,0.05479059,126.99,126.97,0.05600276]
["bitfinex-derivatives","SOLF0:USTF0",1742226004194,29.86,126.98,126.97,0.05600276]
["bitfinex-derivatives","SOLF0:USTF0",1742226007387,29.86,126.98,126.9,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1742226007587,11.16767045,126.97,126.9,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1742226007788,259.98,126.96,126.9,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1742226007989,29.86,126.95,126.9,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1742226008497,0.05615489,126.94,126.92,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742226008688,0.05615489,126.94,126.91,0.05262625]
["bitfinex-derivatives","SOLF0:USTF0",1742226009090,0.05615489,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1742226011694,259.98,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742226011883,29.86,126.98,126.94,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742226012087,29.86,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742226013600,0.05640562,126.99,126.96,0.05827711]
["bitfinex-derivatives","SOLF0:USTF0",1742226017201,0.05640562,126.99,126.96,7.93537711]
["bitfinex-derivatives","SOLF0:USTF0",1742226017903,0.05640562,126.99,126.96,0.05827711]
["bitfinex-derivatives","SOLF0:USTF0",1742226018893,0.05640562,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742226020694,0.05640562,126.99,126.97,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742226020998,0.05640562,126.99,126.96,0.05827711]
["bitfinex-derivatives","SOLF0:USTF0",1742226021700,0.05640562,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742226022100,0.05640562,126.99,126.96,0.05827711]
["bitfinex-derivatives","SOLF0:USTF0",1742226022299,0.05640562,126.99,126.96,7.93527711]
["bitfinex-derivatives","SOLF0:USTF0",1742226023204,11.22407607,126.99,126.96,0.05827711]
["bitfinex-derivatives","SOLF0:USTF0",1742226023502,13.28367607,126.99,126.91,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1742226023804,13.22727045,126.99,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1742226023998,13.22727045,126.99,126.91,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1742226024705,0.05005222,126.96,126.95,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742226025007,29.91005222,126.96,126.95,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742226026715,29.86,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742226028500,29.89048382,126.99,126.96,0.0538423]
["bitfinex-derivatives","SOLF0:USTF0",1742226028905,0.05048382,126.99,126.96,0.0538423]
["bitfinex-derivatives","SOLF0:USTF0",1742226030309,29.84,126.98,126.96,0.0538423]
["bitfinex-derivatives","SOLF0:USTF0",1742226031711,29.84,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742226033414,0.05048382,126.99,126.96,0.0538423]
["bitfinex-derivatives","SOLF0:USTF0",1742226033615,0.05048382,126.99,126.96,2.2139423]
["bitfinex-derivatives","SOLF0:USTF0",1742226033825,0.05048382,126.99,126.96,4.2243423]
["bitfinex-derivatives","SOLF0:USTF0",1742226034117,0.05048382,126.99,126.97,13.22617045]
["bitfinex-derivatives","SOLF0:USTF0",1742226034608,0.05048382,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742226035118,32.38828005,127.04,126.97,13.22617045]
["bitfinex-derivatives","SOLF0:USTF0",1742226035305,62.22828005,127.04,126.99,11.16767045]
["bitfinex-derivatives","SOLF0:USTF0",1742226035506,32.38828005,127.04,126.99,41.00767045]
["bitfinex-derivatives","SOLF0:USTF0",1742226036016,32.38828005,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742226036403,13.92448005,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742226036707,86.42600058,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742226036908,0.05725378,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742226046914,0.05725378,127.05,127.03,0.04992564]
["bitfinex-derivatives","SOLF0:USTF0",1742226046915,289.73725378,127.05,127.03,0.04992564]
["bitfinex-derivatives","SOLF0:USTF0",1742226047119,289.73725378,127.05,126.97,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742226047329,1.979,127.04,126.96,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742226047630,4.1127,127.04,126.96,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742226047826,1.979,127.04,126.96,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742226048332,0.05294621,127.01,126.99,0.06050052]
["bitfinex-derivatives","SOLF0:USTF0",1742226048531,29.87294621,127.01,126.99,0.06050052]
["bitfinex-derivatives","SOLF0:USTF0",1742226049229,29.87294621,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742226051035,29.87294621,127.01,126.99,0.06050052]
["bitfinex-derivatives","SOLF0:USTF0",1742226051732,29.87294621,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742226054941,29.87294621,127.01,126.99,7.93520052]
["bitfinex-derivatives","SOLF0:USTF0",1742226055134,29.87294621,127.01,126.99,0.06050052]
["bitfinex-derivatives","SOLF0:USTF0",1742226058032,29.87294621,127.01,126.92,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742226058232,29.82,127.01,126.92,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742226058432,29.82,127.01,126.91,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1742226058629,29.82,127.01,126.9,32.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742226058832,29.82,127.01,126.93,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1742226059243,11.23270494,126.98,126.96,0.06027108]
["bitfinex-derivatives","SOLF0:USTF0",1742226059444,289.7,126.97,126.96,0.06027108]
["bitfinex-derivatives","SOLF0:USTF0",1742226060230,289.7,126.97,126.96,7.93737108]
["bitfinex-derivatives","SOLF0:USTF0",1742226066545,289.7,126.97,126.96,0.06027108]
["bitfinex-derivatives","SOLF0:USTF0",1742226066749,289.7,126.97,126.89,31.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742226067143,289.7,126.97,126.93,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1742226067539,289.7,126.97,126.89,31.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742226067739,289.7,126.97,126.93,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1742226067940,0.06028331,126.94,126.93,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1742226068251,29.88028331,126.94,126.92,7.93195037]
["bitfinex-derivatives","SOLF0:USTF0",1742226068451,29.88028331,126.94,126.92,0.05265037]
["bitfinex-derivatives","SOLF0:USTF0",1742226070456,41.05705592,126.94,126.86,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1742226070652,40.99677261,126.94,126.86,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1742226070954,40.99677261,126.94,126.89,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1742226071155,29.82,126.94,126.86,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1742226071357,29.82,126.94,126.86,17.57427261]
["bitfinex-derivatives","SOLF0:USTF0",1742226071551,29.82,126.94,126.92,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1742226071745,29.87363931,126.94,126.92,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1742226071950,29.87363931,126.94,126.92,7.93210196]
["bitfinex-derivatives","SOLF0:USTF0",1742226072653,29.87363931,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1742226073655,29.87363931,126.94,126.92,0.05270196]
["bitfinex-derivatives","SOLF0:USTF0",1742226075142,41.05041192,126.94,126.88,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1742226075347,4.2631,126.93,126.88,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1742226076353,0.05343531,126.92,126.89,0.05484098]
["bitfinex-derivatives","SOLF0:USTF0",1742226076658,289.86,126.91,126.89,0.05484098]
["bitfinex-derivatives","SOLF0:USTF0",1742226078651,289.86,126.91,126.82,40.99677261]
["bitfinex-derivatives","SOLF0:USTF0",1742226078952,11.17677261,126.9,126.84,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1742226079153,11.17677261,126.9,126.81,35.8975]
["bitfinex-derivatives","SOLF0:USTF0",1742226079552,11.17677261,126.9,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1742226079757,289.86,126.91,126.82,11.17677261]
["bitfinex-derivatives","SOLF0:USTF0",1742226079957,0.05005363,126.89,126.86,0.05010875]
["bitfinex-derivatives","SOLF0:USTF0",1742226080151,0.05005363,126.89,126.87,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1742226080346,29.82,126.88,126.86,0.05010875]
["bitfinex-derivatives","SOLF0:USTF0",1742226081260,29.82,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742226082358,29.82,126.88,126.86,7.93310875]
["bitfinex-derivatives","SOLF0:USTF0",1742226082560,29.82,126.88,126.86,0.05010875]
["bitfinex-derivatives","SOLF0:USTF0",1742226082975,0.05005363,126.89,126.86,0.05010875]
["bitfinex-derivatives","SOLF0:USTF0",1742226083948,0.05005363,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1742226085662,0.05005363,126.89,126.86,0.05010875]
["bitfinex-derivatives","SOLF0:USTF0",1742226085968,29.84,126.88,126.86,0.05010875]
["bitfinex-derivatives","SOLF0:USTF0",1742226086755,29.84,126.88,126.86,7.93310875]
["bitfinex-derivatives","SOLF0:USTF0",1742226086960,29.84,126.88,126.86,0.05010875]
["bitfinex-derivatives","SOLF0:USTF0",1742226088958,29.84,126.88,126.86,7.93330875]
["bitfinex-derivatives","SOLF0:USTF0",1742226089867,29.84,126.88,126.86,0.05010875]
["bitfinex-derivatives","SOLF0:USTF0",1742226090170,41.01677261,126.88,126.86,0.05010875]
["bitfinex-derivatives","SOLF0:USTF0",1742226090477,43.08597261,126.88,126.86,0.05010875]
["bitfinex-derivatives","SOLF0:USTF0",1742226093365,31.9092,126.88,126.86,0.05010875]
["bitfinex-derivatives","SOLF0:USTF0",1742226094664,31.9092,126.88,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1742226094970,45.10507261,126.88,126.84,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1742226095368,45.10507261,126.88,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1742226095972,45.16009142,126.88,126.85,7.93734754]
["bitfinex-derivatives","SOLF0:USTF0",1742226096673,33.98331881,126.88,126.85,7.93734754]
["bitfinex-derivatives","SOLF0:USTF0",1742226097368,45.16009142,126.88,126.85,0.05344754]
["bitfinex-derivatives","SOLF0:USTF0",1742226097764,11.17677261,126.86,126.77,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742226097965,290.0,126.85,126.8,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1742226098272,290.0,126.85,126.77,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742226098471,290.0,126.85,126.76,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742226098672,11.17677261,126.84,126.75,36.098]
["bitfinex-derivatives","SOLF0:USTF0",1742226099071,0.05037523,126.81,126.78,0.05308183]
["bitfinex-derivatives","SOLF0:USTF0",1742226099380,29.84,126.8,126.78,7.94118183]
["bitfinex-derivatives","SOLF0:USTF0",1742226099675,29.84,126.8,126.78,0.05308183]
["bitfinex-derivatives","SOLF0:USTF0",1742226099872,0.05037523,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1742226100971,29.84,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1742226101476,260.18,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742226104577,248.2324,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742226104777,0.05146163,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1742226107072,6.163e-05,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1742226107975,260.2,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742226108276,260.18,126.95,126.88,11.17677261]
["bitfinex-derivatives","SOLF0:USTF0",1742226108469,290.0,126.95,126.89,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742226108669,260.18,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742226109073,260.18,126.95,126.93,7.92979662]
["bitfinex-derivatives","SOLF0:USTF0",1742226109371,260.18,126.95,126.93,0.05119662]
["bitfinex-derivatives","SOLF0:USTF0",1742226109564,260.23112269,126.95,126.93,0.05119662]
["bitfinex-derivatives","SOLF0:USTF0",1742226109766,0.05112269,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742226110373,0.05112269,126.95,126.93,0.05119662]
["bitfinex-derivatives","SOLF0:USTF0",1742226112073,0.05112269,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742226112987,260.18,126.99,126.96,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742226113374,260.18,126.99,126.93,31.807]
["bitfinex-derivatives","SOLF0:USTF0",1742226113572,260.18,126.99,126.95,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1742226113771,260.18,126.99,126.93,31.807]
["bitfinex-derivatives","SOLF0:USTF0",1742226114168,0.0527061,126.97,126.95,7.93156161]
["bitfinex-derivatives","SOLF0:USTF0",1742226114774,0.0527061,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742226116284,0.0527061,126.97,126.96,37.6771]
["bitfinex-derivatives","SOLF0:USTF0",1742226116979,6.1e-06,126.97,126.96,37.6771]
["bitfinex-derivatives","SOLF0:USTF0",1742226117285,6.1e-06,126.97,126.96,48.85387261]
["bitfinex-derivatives","SOLF0:USTF0",1742226117584,264.2846,127.04,127.02,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1742226117971,260.04,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742226118382,260.04,127.04,126.99,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742226118585,260.04,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742226118777,260.04,127.04,127.02,0.05556782]
["bitfinex-derivatives","SOLF0:USTF0",1742226118979,260.04,127.04,127.02,7.92866782]
["bitfinex-derivatives","SOLF0:USTF0",1742226119282,260.04,127.04,127.02,0.05556782]
["bitfinex-derivatives","SOLF0:USTF0",1742226119484,271.21677261,127.04,127.02,0.05556782]
["bitfinex-derivatives","SOLF0:USTF0",1742226121574,260.04,127.04,127.02,0.05556782]
["bitfinex-derivatives","SOLF0:USTF0",1742226122183,260.04,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742226122581,260.04,127.04,127.02,7.92866782]
["bitfinex-derivatives","SOLF0:USTF0",1742226122880,271.21677261,127.04,127.02,0.05556782]
["bitfinex-derivatives","SOLF0:USTF0",1742226123077,260.04,127.04,127.02,7.92886782]
["bitfinex-derivatives","SOLF0:USTF0",1742226123288,260.04,127.04,127.02,0.05556782]
["bitfinex-derivatives","SOLF0:USTF0",1742226123784,260.04,127.04,127.02,7.92886782]
["bitfinex-derivatives","SOLF0:USTF0",1742226123983,260.04,127.04,127.02,0.05556782]
["bitfinex-derivatives","SOLF0:USTF0",1742226125788,271.21677261,127.04,126.96,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742226126678,271.21677261,127.04,127.01,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1742226126885,0.05867578,127.01,126.99,0.05470781]
["bitfinex-derivatives","SOLF0:USTF0",1742226127085,29.78,127.02,126.99,0.05470781]
["bitfinex-derivatives","SOLF0:USTF0",1742226127281,0.05449921,127.01,126.99,0.05470781]
["bitfinex-derivatives","SOLF0:USTF0",1742226129698,0.05449921,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742226130005,0.05449921,127.01,126.99,0.05470781]
["bitfinex-derivatives","SOLF0:USTF0",1742226130800,0.05449921,127.01,126.99,7.92980781]
["bitfinex-derivatives","SOLF0:USTF0",1742226131699,0.05449921,127.01,126.99,0.05470781]
["bitfinex-derivatives","SOLF0:USTF0",1742226133498,0.05449921,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742226133900,9.921e-05,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742226137494,9.921e-05,127.01,127.0,26.93137261]
["bitfinex-derivatives","SOLF0:USTF0",1742226137694,9.921e-05,127.01,127.0,29.07517261]
["bitfinex-derivatives","SOLF0:USTF0",1742226141408,9.921e-05,127.01,127.0,21.19517261]
["bitfinex-derivatives","SOLF0:USTF0",1742226142606,9.921e-05,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742226143012,9.921e-05,127.01,126.99,7.92960781]
["bitfinex-derivatives","SOLF0:USTF0",1742226143203,29.76009921,127.01,126.99,0.05470781]
["bitfinex-derivatives","SOLF0:USTF0",1742226143606,9.921e-05,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742226146212,9.921e-05,127.01,127.0,26.93137261]
["bitfinex-derivatives","SOLF0:USTF0",1742226147608,9.921e-05,127.01,127.0,29.09097261]
["bitfinex-derivatives","SOLF0:USTF0",1742226148610,9.921e-05,127.01,127.0,19.05137261]
["bitfinex-derivatives","SOLF0:USTF0",1742226149119,9.921e-05,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742226149616,9.921e-05,127.01,127.0,19.05137261]
["bitfinex-derivatives","SOLF0:USTF0",1742226149816,293.6859,127.08,127.06,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1742226150820,293.6859,127.08,127.06,7.92042089]
["bitfinex-derivatives","SOLF0:USTF0",1742226151026,293.74553417,127.08,127.06,7.92042089]
["bitfinex-derivatives","SOLF0:USTF0",1742226152325,293.74553417,127.08,127.06,0.04972089]
["bitfinex-derivatives","SOLF0:USTF0",1742226152926,293.74553417,127.08,127.06,7.92042089]
["bitfinex-derivatives","SOLF0:USTF0",1742226153920,293.74553417,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742226154125,263.98553417,127.08,127.06,0.04972089]
["bitfinex-derivatives","SOLF0:USTF0",1742226154823,29.76,127.07,126.97,410.3167263]
["bitfinex-derivatives","SOLF0:USTF0",1742226155026,29.76,127.07,126.98,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742226155027,11.17677261,127.06,126.98,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742226155215,11.17677261,127.06,127.0,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1742226155414,2.1756,127.05,127.0,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1742226155619,29.76,127.04,127.0,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1742226155930,0.05191618,127.03,127.01,7.93221694]
["bitfinex-derivatives","SOLF0:USTF0",1742226157129,0.05191618,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742226160419,0.05191618,127.03,127.01,37.67211694]
["bitfinex-derivatives","SOLF0:USTF0",1742226160620,0.05191618,127.03,127.01,0.05831694]
["bitfinex-derivatives","SOLF0:USTF0",1742226161831,29.79191618,127.03,126.94,15.32447261]
["bitfinex-derivatives","SOLF0:USTF0",1742226162031,2.1388,127.02,126.96,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742226162626,2.1388,127.02,126.97,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742226163026,0.05576362,127.01,126.98,0.0525594]
["bitfinex-derivatives","SOLF0:USTF0",1742226164520,0.05576362,127.01,126.98,7.9280594]
["bitfinex-derivatives","SOLF0:USTF0",1742226168232,0.05576362,127.01,126.98,0.0525594]
["bitfinex-derivatives","SOLF0:USTF0",1742226169433,0.05576362,127.01,126.99,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1742226169734,0.05576362,127.01,126.98,0.0525594]
["bitfinex-derivatives","SOLF0:USTF0",1742226170336,0.05576362,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742226174037,0.05576362,127.01,126.99,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1742226174431,0.05576362,127.01,126.98,29.7925594]
["bitfinex-derivatives","SOLF0:USTF0",1742226174623,0.05576362,127.01,126.98,7.9280594]
["bitfinex-derivatives","SOLF0:USTF0",1742226175334,0.05576362,127.01,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742226175937,0.05576362,127.01,126.98,7.9280594]
["bitfinex-derivatives","SOLF0:USTF0",1742226176345,0.05576362,127.01,126.98,0.0525594]
["bitfinex-derivatives","SOLF0:USTF0",1742226176840,0.05576362,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742226179931,0.05576362,127.01,126.98,0.0525594]
["bitfinex-derivatives","SOLF0:USTF0",1742226180633,0.05576362,127.01,126.98,7.9278594]
["bitfinex-derivatives","SOLF0:USTF0",1742226181341,29.79576362,127.01,126.98,0.0525594]
["bitfinex-derivatives","SOLF0:USTF0",1742226182540,11.17677261,127.0,126.93,148.56030637]
["bitfinex-derivatives","SOLF0:USTF0",1742226182737,4.3044,126.99,126.91,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742226182938,29.74,126.98,126.91,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742226183236,29.74,126.98,126.88,60.59542229]
["bitfinex-derivatives","SOLF0:USTF0",1742226183237,259.9,126.97,126.88,60.59542229]
["bitfinex-derivatives","SOLF0:USTF0",1742226183442,259.9,126.97,126.88,90.33542229]
["bitfinex-derivatives","SOLF0:USTF0",1742226183740,0.05589933,126.94,126.91,0.05570771]
["bitfinex-derivatives","SOLF0:USTF0",1742226183944,0.05589933,126.94,126.91,7.93550771]
["bitfinex-derivatives","SOLF0:USTF0",1742226184140,0.05589933,126.94,126.91,0.05570771]
["bitfinex-derivatives","SOLF0:USTF0",1742226184340,13.36637194,126.94,126.91,0.05570771]
["bitfinex-derivatives","SOLF0:USTF0",1742226184743,2.1707,126.93,126.91,0.05570771]
["bitfinex-derivatives","SOLF0:USTF0",1742226184936,29.74,126.92,126.91,0.05570771]
["bitfinex-derivatives","SOLF0:USTF0",1742226186534,29.74,126.92,126.83,67.60217804]
["bitfinex-derivatives","SOLF0:USTF0",1742226186749,259.94,126.91,126.83,97.34217804]
["bitfinex-derivatives","SOLF0:USTF0",1742226187051,11.17677261,126.9,126.83,67.60217804]
["bitfinex-derivatives","SOLF0:USTF0",1742226187347,29.74,126.89,126.84,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1742226187638,11.23045956,126.88,126.85,0.05832855]
["bitfinex-derivatives","SOLF0:USTF0",1742226187843,13.22565956,126.88,126.83,67.60217804]
["bitfinex-derivatives","SOLF0:USTF0",1742226188142,2.0194,126.87,126.83,67.60217804]
["bitfinex-derivatives","SOLF0:USTF0",1742226188341,29.74,126.86,126.83,67.60217804]
["bitfinex-derivatives","SOLF0:USTF0",1742226188532,29.74,126.86,126.82,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1742226189045,0.0515958,126.85,126.83,0.05139687]
["bitfinex-derivatives","SOLF0:USTF0",1742226190638,0.0515958,126.85,126.83,7.93629687]
["bitfinex-derivatives","SOLF0:USTF0",1742226190842,0.0515958,126.85,126.83,0.05139687]
["bitfinex-derivatives","SOLF0:USTF0",1742226191247,0.0515958,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742226195037,0.0515958,126.85,126.83,0.05139687]
["bitfinex-derivatives","SOLF0:USTF0",1742226195450,0.0515958,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742226204644,0.0515958,126.85,126.83,7.93629687]
["bitfinex-derivatives","SOLF0:USTF0",1742226205658,0.0515958,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742226207062,0.0515958,126.85,126.83,7.93619687]
["bitfinex-derivatives","SOLF0:USTF0",1742226208053,0.0515958,126.85,126.83,0.05139687]
["bitfinex-derivatives","SOLF0:USTF0",1742226208459,0.0515958,126.85,126.83,7.93649687]
["bitfinex-derivatives","SOLF0:USTF0",1742226208657,29.8115958,126.85,126.83,0.05139687]
["bitfinex-derivatives","SOLF0:USTF0",1742226213575,31.8659958,126.85,126.83,0.05139687]
["bitfinex-derivatives","SOLF0:USTF0",1742226213869,29.8115958,126.85,126.83,0.05139687]
["bitfinex-derivatives","SOLF0:USTF0",1742226214276,29.8115958,126.85,126.83,7.93619687]
["bitfinex-derivatives","SOLF0:USTF0",1742226214471,29.8115958,126.85,126.83,0.05139687]
["bitfinex-derivatives","SOLF0:USTF0",1742226214974,29.8115958,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742226215571,0.0515958,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742226216473,260.16,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742226217374,29.76,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742226217561,0.05934697,126.88,126.86,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742226217766,292.0069,126.92,126.89,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1742226218168,292.06738639,126.92,126.89,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1742226218473,292.06738639,126.92,126.88,0.05406392]
["bitfinex-derivatives","SOLF0:USTF0",1742226218474,260.28048639,126.92,126.88,0.05406392]
["bitfinex-derivatives","SOLF0:USTF0",1742226218677,0.06048639,126.92,126.89,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742226219270,0.06048639,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742226219863,260.18,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742226220363,32.68943,126.99,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742226220766,32.68943,126.99,126.94,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742226220968,32.739522,126.99,126.96,0.05939105]
["bitfinex-derivatives","SOLF0:USTF0",1742226221371,29.76,126.98,126.96,0.05939105]
["bitfinex-derivatives","SOLF0:USTF0",1742226223779,2.220292,126.99,126.96,0.05939105]
["bitfinex-derivatives","SOLF0:USTF0",1742226223992,29.74,126.98,126.96,0.05939105]
["bitfinex-derivatives","SOLF0:USTF0",1742226225178,31.7211,126.98,126.96,0.05939105]
["bitfinex-derivatives","SOLF0:USTF0",1742226225481,29.74,126.98,126.96,0.05939105]
["bitfinex-derivatives","SOLF0:USTF0",1742226225781,31.960292,126.99,126.96,0.05939105]
["bitfinex-derivatives","SOLF0:USTF0",1742226228475,29.790092,126.99,126.96,0.05939105]
["bitfinex-derivatives","SOLF0:USTF0",1742226228678,0.050092,126.99,126.96,0.05939105]
["bitfinex-derivatives","SOLF0:USTF0",1742226228879,0.050092,126.99,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742226229474,0.050092,126.99,126.96,0.05939105]
["bitfinex-derivatives","SOLF0:USTF0",1742226229669,0.050092,126.99,126.96,11.23616366]
["bitfinex-derivatives","SOLF0:USTF0",1742226230183,0.050092,126.99,126.96,0.05939105]
["bitfinex-derivatives","SOLF0:USTF0",1742226230882,0.050092,126.99,126.97,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1742226231284,0.050092,126.99,126.96,0.05939105]
["bitfinex-derivatives","SOLF0:USTF0",1742226232179,0.050092,126.99,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1742226232375,0.050092,126.99,126.96,0.05939105]
["bitfinex-derivatives","SOLF0:USTF0",1742226232578,29.72,126.98,126.96,0.05939105]
["bitfinex-derivatives","SOLF0:USTF0",1742226234069,40.89677261,126.98,126.96,0.05939105]
["bitfinex-derivatives","SOLF0:USTF0",1742226235283,40.89677261,126.98,126.89,35.8804]
["bitfinex-derivatives","SOLF0:USTF0",1742226236382,40.89677261,126.98,126.89,33.8572]
["bitfinex-derivatives","SOLF0:USTF0",1742226236587,0.05248029,126.95,126.92,0.05964836]
["bitfinex-derivatives","SOLF0:USTF0",1742226236885,29.72,126.94,126.92,0.05964836]
["bitfinex-derivatives","SOLF0:USTF0",1742226238984,29.72,126.94,126.92,7.93914836]
["bitfinex-derivatives","SOLF0:USTF0",1742226239487,29.72,126.94,126.92,0.05964836]
["bitfinex-derivatives","SOLF0:USTF0",1742226244679,29.72,126.94,126.8,260.02]
["bitfinex-derivatives","SOLF0:USTF0",1742226244879,29.72,126.94,126.81,36.0472]
["bitfinex-derivatives","SOLF0:USTF0",1742226244880,11.17677261,126.9,126.81,36.0472]
["bitfinex-derivatives","SOLF0:USTF0",1742226245080,29.72,126.89,126.86,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1742226245286,29.72,126.89,126.81,36.0472]
["bitfinex-derivatives","SOLF0:USTF0",1742226245687,29.72,126.89,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1742226245888,0.05010053,126.86,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1742226246491,0.05010053,126.86,126.84,0.05823553]
["bitfinex-derivatives","SOLF0:USTF0",1742226246786,29.77010053,126.86,126.84,7.94273553]
["bitfinex-derivatives","SOLF0:USTF0",1742226247387,29.77010053,126.86,126.84,0.05823553]
["bitfinex-derivatives","SOLF0:USTF0",1742226247977,40.94687314,126.86,126.78,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742226248182,40.89677261,126.86,126.78,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742226248492,40.89677261,126.86,126.8,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1742226248892,40.89677261,126.86,126.78,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742226249192,0.05477447,126.83,126.81,0.02243451]
["bitfinex-derivatives","SOLF0:USTF0",1742226249388,0.05477447,126.83,126.81,7.90873451]
["bitfinex-derivatives","SOLF0:USTF0",1742226249587,29.77477447,126.83,126.81,0.02243451]
["bitfinex-derivatives","SOLF0:USTF0",1742226250895,29.77477447,126.83,126.81,7.90843451]
["bitfinex-derivatives","SOLF0:USTF0",1742226251286,0.05477447,126.83,126.81,0.02243451]
["bitfinex-derivatives","SOLF0:USTF0",1742226251488,0.05477447,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742226252390,0.05477447,126.83,126.81,0.02243451]
["bitfinex-derivatives","SOLF0:USTF0",1742226253789,0.05477447,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742226258095,29.74,126.88,126.87,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1742226258290,29.74,126.88,126.82,13.26397261]
["bitfinex-derivatives","SOLF0:USTF0",1742226258594,29.74,126.88,126.86,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1742226258790,29.74,126.88,126.82,13.26397261]
["bitfinex-derivatives","SOLF0:USTF0",1742226259095,29.74,126.88,126.86,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1742226259499,29.7925067,126.88,126.86,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1742226259794,29.7925067,126.88,126.84,0.05177271]
["bitfinex-derivatives","SOLF0:USTF0",1742226260195,29.7925067,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742226260394,29.7925067,126.88,126.84,0.05177271]
["bitfinex-derivatives","SOLF0:USTF0",1742226260787,29.7925067,126.88,126.85,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742226261187,29.7925067,126.88,126.84,0.05177271]
["bitfinex-derivatives","SOLF0:USTF0",1742226261386,29.7925067,126.88,126.85,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1742226261593,29.7925067,126.88,126.84,0.05177271]
["bitfinex-derivatives","SOLF0:USTF0",1742226261894,0.0525067,126.88,126.84,40.96854532]
["bitfinex-derivatives","SOLF0:USTF0",1742226262491,0.0525067,126.88,126.86,11.17677261]
["bitfinex-derivatives","SOLF0:USTF0",1742226262683,0.0525067,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742226263698,0.0525067,126.88,126.86,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1742226264396,0.0525067,126.88,126.85,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1742226264999,0.0525067,126.88,126.86,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1742226265190,0.0525067,126.88,126.84,0.05177271]
["bitfinex-derivatives","SOLF0:USTF0",1742226267299,0.0525067,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742226268191,0.0525067,126.88,126.86,37.6029]
["bitfinex-derivatives","SOLF0:USTF0",1742226268395,0.0525067,126.88,126.86,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742226268794,0.0525067,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742226273698,0.0525067,126.88,126.86,37.6031]
["bitfinex-derivatives","SOLF0:USTF0",1742226273898,0.0525067,126.88,126.84,29.77177271]
["bitfinex-derivatives","SOLF0:USTF0",1742226274903,0.0525067,126.88,126.84,0.05177271]
["bitfinex-derivatives","SOLF0:USTF0",1742226275608,0.0525067,126.88,126.85,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742226276807,0.0525067,126.88,126.86,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1742226277208,0.0525067,126.88,126.85,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742226277403,0.0525067,126.88,126.84,0.05177271]
["bitfinex-derivatives","SOLF0:USTF0",1742226277703,2.0270067,126.88,126.84,0.05177271]
["bitfinex-derivatives","SOLF0:USTF0",1742226277907,2.0270067,126.88,126.84,7.93587271]
["bitfinex-derivatives","SOLF0:USTF0",1742226278310,2.0270067,126.88,126.84,0.05177271]
["bitfinex-derivatives","SOLF0:USTF0",1742226278907,2.0270067,126.88,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1742226279103,2.0270067,126.88,126.84,0.05177271]
["bitfinex-derivatives","SOLF0:USTF0",1742226279305,0.0525067,126.88,126.84,0.05177271]
["bitfinex-derivatives","SOLF0:USTF0",1742226279507,0.0525067,126.88,126.85,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742226280306,0.0525067,126.88,126.86,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1742226282206,0.0525067,126.88,126.84,0.05177271]
["bitfinex-derivatives","SOLF0:USTF0",1742226282408,0.0525067,126.88,126.84,29.77177271]
["bitfinex-derivatives","SOLF0:USTF0",1742226282705,0.0525067,126.88,126.84,40.94854532]
["bitfinex-derivatives","SOLF0:USTF0",1742226283402,0.0525067,126.88,126.84,29.77177271]
["bitfinex-derivatives","SOLF0:USTF0",1742226283811,0.0525067,126.88,126.85,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1742226284210,0.0525067,126.88,126.84,0.05177271]
["bitfinex-derivatives","SOLF0:USTF0",1742226284514,0.0525067,126.88,126.84,7.93607271]
["bitfinex-derivatives","SOLF0:USTF0",1742226285201,0.0525067,126.88,126.84,0.05177271]
["bitfinex-derivatives","SOLF0:USTF0",1742226286412,0.0525067,126.88,126.84,7.93587271]
["bitfinex-derivatives","SOLF0:USTF0",1742226287814,0.0525067,126.88,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1742226288712,0.0525067,126.88,126.84,0.05177271]
["bitfinex-derivatives","SOLF0:USTF0",1742226290812,0.0525067,126.88,126.85,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742226291017,0.0525067,126.88,126.84,0.05177271]
["bitfinex-derivatives","SOLF0:USTF0",1742226291317,0.0525067,126.88,126.84,7.93617271]
["bitfinex-derivatives","SOLF0:USTF0",1742226292317,0.0525067,126.88,126.84,0.05177271]
["bitfinex-derivatives","SOLF0:USTF0",1742226292919,0.0525067,126.88,126.84,7.93597271]
["bitfinex-derivatives","SOLF0:USTF0",1742226294211,0.0525067,126.88,126.84,0.05177271]
["bitfinex-derivatives","SOLF0:USTF0",1742226294814,0.0525067,126.88,126.84,7.93587271]
["bitfinex-derivatives","SOLF0:USTF0",1742226295114,0.0525067,126.88,126.84,0.05177271]
["bitfinex-derivatives","SOLF0:USTF0",1742226297220,7.21388635,126.88,126.84,0.05177271]
["bitfinex-derivatives","SOLF0:USTF0",1742226297520,7.21388635,126.88,126.84,7.93627271]
["bitfinex-derivatives","SOLF0:USTF0",1742226297925,7.21388635,126.88,126.84,0.05177271]
["bitfinex-derivatives","SOLF0:USTF0",1742226298923,7.21388635,126.88,126.84,7.93627271]
["bitfinex-derivatives","SOLF0:USTF0",1742226299619,7.21388635,126.88,126.84,0.05177271]
["bitfinex-derivatives","SOLF0:USTF0",1742226301013,7.16137965,126.86,126.78,7.16137965]
["bitfinex-derivatives","SOLF0:USTF0",1742226301214,7.16137965,126.84,126.78,7.16137965]
["bitfinex-derivatives","SOLF0:USTF0",1742226301427,267.36137965,126.84,126.78,7.16137965]
["bitfinex-derivatives","SOLF0:USTF0",1742226301924,267.36137965,126.84,126.8,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1742226302225,267.36137965,126.84,126.8,7.16137965]
["bitfinex-derivatives","SOLF0:USTF0",1742226302428,0.06033417,126.83,126.82,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1742226302629,0.06033417,126.83,126.82,15.04707965]
["bitfinex-derivatives","SOLF0:USTF0",1742226303619,262.3899,126.89,126.86,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1742226303819,292.1099,126.89,126.86,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1742226304018,292.1099,126.89,126.82,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742226304221,299.27127965,126.89,126.83,15.04617965]
["bitfinex-derivatives","SOLF0:USTF0",1742226304531,299.27127965,126.89,126.83,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742226304828,0.05907146,126.87,126.85,0.05448225]
["bitfinex-derivatives","SOLF0:USTF0",1742226305028,29.72,126.86,126.85,0.05448225]
["bitfinex-derivatives","SOLF0:USTF0",1742226306220,29.72,126.86,126.85,7.93838225]
["bitfinex-derivatives","SOLF0:USTF0",1742226307522,29.72,126.86,126.85,0.05448225]
["bitfinex-derivatives","SOLF0:USTF0",1742226308831,0.05907146,126.87,126.85,7.93798225]
["bitfinex-derivatives","SOLF0:USTF0",1742226309037,0.05907146,126.87,126.85,0.05448225]
["bitfinex-derivatives","SOLF0:USTF0",1742226309328,0.05907146,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742226310323,0.05907146,126.87,126.86,15.04467965]
["bitfinex-derivatives","SOLF0:USTF0",1742226312537,0.05907146,126.87,126.86,7.16137965]
["bitfinex-derivatives","SOLF0:USTF0",1742226313036,0.05907146,126.87,126.86,15.04467965]
["bitfinex-derivatives","SOLF0:USTF0",1742226315239,0.05907146,126.87,126.86,44.74467965]
["bitfinex-derivatives","SOLF0:USTF0",1742226315537,29.7,126.92,126.86,36.86137965]
["bitfinex-derivatives","SOLF0:USTF0",1742226315735,9.20337965,126.93,126.88,7.16137965]
["bitfinex-derivatives","SOLF0:USTF0",1742226316033,29.7,126.93,126.9,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1742226316237,29.7,126.93,126.88,7.16137965]
["bitfinex-derivatives","SOLF0:USTF0",1742226316641,0.05374665,126.92,126.89,0.05881261]
["bitfinex-derivatives","SOLF0:USTF0",1742226317544,0.05374665,126.92,126.9,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1742226318739,0.05374665,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742226319755,0.05374665,126.92,126.9,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1742226320038,0.05374665,126.92,126.89,0.05881261]
["bitfinex-derivatives","SOLF0:USTF0",1742226320239,0.05374665,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742226321541,0.05374665,126.92,126.9,15.04187965]
["bitfinex-derivatives","SOLF0:USTF0",1742226322239,0.05374665,126.92,126.89,29.75881261]
["bitfinex-derivatives","SOLF0:USTF0",1742226322543,29.75374665,126.92,126.89,0.05881261]
["bitfinex-derivatives","SOLF0:USTF0",1742226323036,7.16137965,126.91,126.89,0.05881261]
["bitfinex-derivatives","SOLF0:USTF0",1742226323846,9.23507965,126.91,126.89,0.05881261]
["bitfinex-derivatives","SOLF0:USTF0",1742226326244,9.23507965,126.91,126.89,7.94011261]
["bitfinex-derivatives","SOLF0:USTF0",1742226326446,7.16137965,126.91,126.89,7.94011261]
["bitfinex-derivatives","SOLF0:USTF0",1742226326838,7.16137965,126.91,126.89,0.05881261]
["bitfinex-derivatives","SOLF0:USTF0",1742226328241,7.16137965,126.91,126.89,7.94001261]
["bitfinex-derivatives","SOLF0:USTF0",1742226329235,29.75374665,126.92,126.89,7.94001261]
["bitfinex-derivatives","SOLF0:USTF0",1742226329737,29.75374665,126.92,126.9,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1742226329943,0.05374665,126.92,126.89,0.05881261]
["bitfinex-derivatives","SOLF0:USTF0",1742226330746,0.05374665,126.92,126.89,7.93991261]
["bitfinex-derivatives","SOLF0:USTF0",1742226331057,7.16137965,126.91,126.89,0.05881261]
["bitfinex-derivatives","SOLF0:USTF0",1742226332542,7.16137965,126.91,126.89,7.94021261]
["bitfinex-derivatives","SOLF0:USTF0",1742226332742,7.16137965,126.91,126.89,0.05881261]
["bitfinex-derivatives","SOLF0:USTF0",1742226335552,0.05374665,126.92,126.9,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1742226336052,0.05374665,126.92,126.89,7.22019226]
["bitfinex-derivatives","SOLF0:USTF0",1742226336242,0.05374665,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742226338254,0.05374665,126.92,126.89,36.90019226]
["bitfinex-derivatives","SOLF0:USTF0",1742226339839,0.05374665,126.92,126.9,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1742226340041,0.05374665,126.92,126.89,0.05881261]
["bitfinex-derivatives","SOLF0:USTF0",1742226341553,0.05374665,126.92,126.9,7.16137965]
["bitfinex-derivatives","SOLF0:USTF0",1742226341745,0.05374665,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742226343756,0.05374665,126.92,126.9,15.04167965]
["bitfinex-derivatives","SOLF0:USTF0",1742226348157,0.05374665,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742226349455,289.76,126.99,126.9,7.16137965]
["bitfinex-derivatives","SOLF0:USTF0",1742226349764,289.76,126.99,126.94,7.16137965]
["bitfinex-derivatives","SOLF0:USTF0",1742226349959,289.76,126.99,126.95,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1742226350263,289.76,126.99,126.94,7.16137965]
["bitfinex-derivatives","SOLF0:USTF0",1742226350565,0.05335863,126.98,126.95,7.92926087]
["bitfinex-derivatives","SOLF0:USTF0",1742226351560,7.21473828,126.98,126.95,0.05186087]
["bitfinex-derivatives","SOLF0:USTF0",1742226351950,7.16137965,126.96,126.89,36.84137965]
["bitfinex-derivatives","SOLF0:USTF0",1742226352150,29.68,126.95,126.89,36.84137965]
["bitfinex-derivatives","SOLF0:USTF0",1742226352355,29.68,126.95,126.91,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1742226352659,29.68,126.95,126.89,36.84137965]
["bitfinex-derivatives","SOLF0:USTF0",1742226352856,29.68,126.95,126.9,43.19524968]
["bitfinex-derivatives","SOLF0:USTF0",1742226353060,0.05381924,126.93,126.91,0.05997084]
["bitfinex-derivatives","SOLF0:USTF0",1742226354870,0.05381924,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742226357561,0.05381924,126.93,126.92,37.5396]
["bitfinex-derivatives","SOLF0:USTF0",1742226360669,0.05381924,126.93,126.91,0.05997084]
["bitfinex-derivatives","SOLF0:USTF0",1742226361066,0.05381924,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742226361364,0.05381924,126.93,126.91,0.05997084]
["bitfinex-derivatives","SOLF0:USTF0",1742226361765,0.05381924,126.93,126.91,7.93997084]
["bitfinex-derivatives","SOLF0:USTF0",1742226362561,0.05381924,126.93,126.91,0.05997084]
["bitfinex-derivatives","SOLF0:USTF0",1742226363368,0.05381924,126.93,126.91,7.93967084]
["bitfinex-derivatives","SOLF0:USTF0",1742226363762,0.05381924,126.93,126.91,0.05997084]
["bitfinex-derivatives","SOLF0:USTF0",1742226364468,0.05381924,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742226365572,0.05381924,126.93,126.91,0.05997084]
["bitfinex-derivatives","SOLF0:USTF0",1742226367570,260.04,126.92,126.87,43.19524968]
["bitfinex-derivatives","SOLF0:USTF0",1742226367759,31.7229,126.91,126.87,43.19524968]
["bitfinex-derivatives","SOLF0:USTF0",1742226368565,0.0562825,126.9,126.88,0.0578947]
["bitfinex-derivatives","SOLF0:USTF0",1742226370774,0.0562825,126.9,126.88,7.9398947]
["bitfinex-derivatives","SOLF0:USTF0",1742226371373,0.0562825,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742226371570,0.0562825,126.9,126.88,0.0578947]
["bitfinex-derivatives","SOLF0:USTF0",1742226372570,0.0562825,126.9,126.88,7.9395947]
["bitfinex-derivatives","SOLF0:USTF0",1742226372778,0.0562825,126.9,126.88,0.0578947]
["bitfinex-derivatives","SOLF0:USTF0",1742226373277,0.0562825,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742226373476,0.0562825,126.9,126.88,0.0578947]
["bitfinex-derivatives","SOLF0:USTF0",1742226374174,0.0562825,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742226375674,260.1,126.97,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742226375979,260.1,126.97,126.93,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742226376278,29.66,127.0,126.94,40.83167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226376479,29.66,127.01,126.94,40.83167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226376681,260.1,127.02,126.94,40.83167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226376983,0.05343547,126.99,126.96,0.06009783]
["bitfinex-derivatives","SOLF0:USTF0",1742226377272,0.05343547,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742226377666,0.05343547,126.99,126.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742226378372,0.05343547,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742226384678,0.05343547,126.99,126.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742226385181,0.05343547,126.99,126.96,0.06009783]
["bitfinex-derivatives","SOLF0:USTF0",1742226385773,0.05343547,126.99,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1742226386286,0.05343547,126.99,126.96,0.06009783]
["bitfinex-derivatives","SOLF0:USTF0",1742226386781,3.547e-05,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742226386981,3.547e-05,126.99,126.98,37.5158]
["bitfinex-derivatives","SOLF0:USTF0",1742226392990,259.96,127.07,127.04,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742226393182,259.96,127.07,127.02,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742226393584,259.96,127.07,127.02,37.513]
["bitfinex-derivatives","SOLF0:USTF0",1742226394195,0.05370042,127.06,127.03,0.05764757]
["bitfinex-derivatives","SOLF0:USTF0",1742226396286,2.87760567,127.12,127.04,271.05167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226396490,2.87760567,127.12,127.05,33.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742226397089,14.04928376,127.12,127.05,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742226397395,0.0501317,127.09,127.07,0.05482513]
["bitfinex-derivatives","SOLF0:USTF0",1742226397997,0.0501317,127.09,127.08,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742226398493,0.0501317,127.09,127.07,0.05482513]
["bitfinex-derivatives","SOLF0:USTF0",1742226399695,0.0501317,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742226405094,0.0501317,127.09,127.07,7.92482513]
["bitfinex-derivatives","SOLF0:USTF0",1742226405298,0.0501317,127.09,127.07,0.05482513]
["bitfinex-derivatives","SOLF0:USTF0",1742226405792,2.0715317,127.09,127.07,0.05482513]
["bitfinex-derivatives","SOLF0:USTF0",1742226406702,2.0715317,127.09,127.04,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742226406899,2.1421,127.08,127.05,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1742226407093,2.1421,127.08,127.02,40.77167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226407504,29.6,127.07,127.01,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742226407894,0.0594858,127.05,127.03,0.06028715]
["bitfinex-derivatives","SOLF0:USTF0",1742226410493,29.6,127.04,127.03,0.06028715]
["bitfinex-derivatives","SOLF0:USTF0",1742226411403,29.6,127.04,127.03,7.93298715]
["bitfinex-derivatives","SOLF0:USTF0",1742226411603,29.6,127.04,127.03,0.06028715]
["bitfinex-derivatives","SOLF0:USTF0",1742226412806,31.7671,127.04,127.03,0.06028715]
["bitfinex-derivatives","SOLF0:USTF0",1742226414705,31.7671,127.04,127.03,7.93298715]
["bitfinex-derivatives","SOLF0:USTF0",1742226414913,0.0594858,127.05,127.03,0.06028715]
["bitfinex-derivatives","SOLF0:USTF0",1742226415411,0.0594858,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742226416309,0.0594858,127.05,127.03,7.93288715]
["bitfinex-derivatives","SOLF0:USTF0",1742226416517,0.0594858,127.05,127.03,0.06028715]
["bitfinex-derivatives","SOLF0:USTF0",1742226417713,0.0594858,127.05,126.99,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742226418214,0.0594858,127.05,127.0,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1742226418920,0.0594858,127.05,127.01,7.92624867]
["bitfinex-derivatives","SOLF0:USTF0",1742226419109,0.0594858,127.05,127.01,0.05234867]
["bitfinex-derivatives","SOLF0:USTF0",1742226419308,0.0594858,127.05,127.01,7.92634867]
["bitfinex-derivatives","SOLF0:USTF0",1742226420218,0.0594858,127.05,127.01,0.05234867]
["bitfinex-derivatives","SOLF0:USTF0",1742226420820,0.0594858,127.05,127.02,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1742226421118,0.0594858,127.05,127.01,0.05234867]
["bitfinex-derivatives","SOLF0:USTF0",1742226421322,0.0594858,127.05,127.02,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1742226421821,0.0594858,127.05,127.01,0.05234867]
["bitfinex-derivatives","SOLF0:USTF0",1742226423515,29.6594858,127.05,127.01,0.05234867]
["bitfinex-derivatives","SOLF0:USTF0",1742226424118,29.6594858,127.05,127.01,7.92574867]
["bitfinex-derivatives","SOLF0:USTF0",1742226425930,29.6594858,127.05,127.01,0.05234867]
["bitfinex-derivatives","SOLF0:USTF0",1742226426129,29.6594858,127.05,127.02,11.17167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226426335,0.0594858,127.05,127.02,11.17167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226426527,0.0594858,127.05,127.03,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1742226426729,0.0594858,127.05,127.01,0.05234867]
["bitfinex-derivatives","SOLF0:USTF0",1742226426924,29.6,127.04,127.01,0.05234867]
["bitfinex-derivatives","SOLF0:USTF0",1742226427129,2.1694,127.03,127.01,0.05234867]
["bitfinex-derivatives","SOLF0:USTF0",1742226428128,4.2963,127.03,126.95,84.26692777]
["bitfinex-derivatives","SOLF0:USTF0",1742226428323,2.0614,127.02,126.95,84.26692777]
["bitfinex-derivatives","SOLF0:USTF0",1742226428528,29.9,127.01,126.95,84.26692777]
["bitfinex-derivatives","SOLF0:USTF0",1742226429034,29.9,127.01,126.99,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1742226429233,0.06024344,126.99,126.97,11.22218689]
["bitfinex-derivatives","SOLF0:USTF0",1742226431030,0.06024344,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742226434136,2.0614,127.06,126.98,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742226434341,29.86,127.07,127.01,11.17167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226434541,29.86,127.07,127.05,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1742226434934,29.86,127.07,127.01,41.03167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226435137,289.72,127.08,127.04,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742226435335,0.05850512,127.05,127.04,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742226435944,0.05850512,127.05,127.03,7.92661527]
["bitfinex-derivatives","SOLF0:USTF0",1742226436346,0.05850512,127.05,127.03,0.05391527]
["bitfinex-derivatives","SOLF0:USTF0",1742226436546,0.05850512,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742226437446,0.05850512,127.05,127.03,0.05391527]
["bitfinex-derivatives","SOLF0:USTF0",1742226440241,29.85850512,127.05,127.03,0.05391527]
["bitfinex-derivatives","SOLF0:USTF0",1742226441744,29.85850512,127.05,126.97,40.95167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226441947,4.2801,127.04,126.97,40.95167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226442151,2.1098,127.04,126.99,11.17167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226442351,29.8,127.05,126.99,11.17167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226442750,0.05735438,127.03,127.01,0.05565297]
["bitfinex-derivatives","SOLF0:USTF0",1742226443154,0.05735438,127.03,127.01,7.92935297]
["bitfinex-derivatives","SOLF0:USTF0",1742226443356,0.05735438,127.03,127.01,0.05565297]
["bitfinex-derivatives","SOLF0:USTF0",1742226444451,29.76,127.02,127.01,0.05565297]
["bitfinex-derivatives","SOLF0:USTF0",1742226445156,29.76,127.02,126.97,43.19524968]
["bitfinex-derivatives","SOLF0:USTF0",1742226445352,33.995,127.02,126.97,43.19524968]
["bitfinex-derivatives","SOLF0:USTF0",1742226445751,33.995,127.02,126.97,51.07144968]
["bitfinex-derivatives","SOLF0:USTF0",1742226446346,33.995,127.02,126.98,0.03338948]
["bitfinex-derivatives","SOLF0:USTF0",1742226447656,29.76,127.02,126.98,0.03338948]
["bitfinex-derivatives","SOLF0:USTF0",1742226448355,29.76,127.02,126.99,11.17167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226448950,29.76,127.02,126.98,0.03338948]
["bitfinex-derivatives","SOLF0:USTF0",1742226449256,29.76,127.02,126.99,11.17167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226449458,0.05735438,127.03,126.99,11.17167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226450252,0.05735438,127.03,127.0,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1742226450453,0.05735438,127.03,126.99,11.17167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226451250,0.05735438,127.03,126.98,0.03338948]
["bitfinex-derivatives","SOLF0:USTF0",1742226451847,2.13575438,127.03,126.98,0.03338948]
["bitfinex-derivatives","SOLF0:USTF0",1742226452759,264.0925,127.02,126.98,0.03338948]
["bitfinex-derivatives","SOLF0:USTF0",1742226452959,29.6,127.01,126.98,0.03338948]
["bitfinex-derivatives","SOLF0:USTF0",1742226455171,40.77167809,127.01,126.92,10.79881242]
["bitfinex-derivatives","SOLF0:USTF0",1742226455464,11.17167809,126.99,126.92,10.79881242]
["bitfinex-derivatives","SOLF0:USTF0",1742226455768,31.5782,126.98,126.92,10.79881242]
["bitfinex-derivatives","SOLF0:USTF0",1742226456265,0.0550204,126.96,126.92,21.97049051]
["bitfinex-derivatives","SOLF0:USTF0",1742226456668,0.0550204,126.96,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742226457668,0.0550204,126.96,126.91,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742226458167,29.62,126.95,126.91,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1742226458666,29.62,126.95,126.9,11.17167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226459366,29.62,126.95,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1742226459767,29.62,126.95,126.9,11.17167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226459965,29.62,126.95,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1742226460158,29.62,126.95,126.88,11.17167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226460360,31.7236,126.95,126.88,11.17167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226460560,0.05837985,126.93,126.91,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1742226460770,29.62,126.92,126.91,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1742226462062,29.62,126.92,126.9,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1742226463174,29.62,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742226463375,0.05837985,126.93,126.9,11.17167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226463568,0.05837985,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742226463968,0.05837985,126.93,126.88,40.79167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226464473,0.05837985,126.93,126.91,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1742226464977,0.05837985,126.93,126.88,40.79167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226465272,0.05837985,126.93,126.89,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1742226465475,0.05837985,126.93,126.88,11.17167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226465660,0.05837985,126.93,126.91,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1742226466576,0.05837985,126.93,126.9,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1742226466964,0.05837985,126.93,126.91,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1742226467166,0.05837985,126.93,126.88,11.17167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226467470,0.05837985,126.93,126.91,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1742226468073,0.05837985,126.93,126.88,11.17167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226469278,0.05837985,126.93,126.9,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1742226470182,0.05837985,126.93,126.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1742226470374,0.05837985,126.93,126.88,11.17167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226470772,0.05837985,126.93,126.9,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1742226471078,0.05837985,126.93,126.86,44.94657809]
["bitfinex-derivatives","SOLF0:USTF0",1742226471473,0.05837985,126.93,126.89,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1742226471981,0.05837985,126.93,126.84,13.19737809]
["bitfinex-derivatives","SOLF0:USTF0",1742226472169,2.051,126.93,126.84,13.19737809]
["bitfinex-derivatives","SOLF0:USTF0",1742226472365,0.05463342,126.9,126.84,13.19737809]
["bitfinex-derivatives","SOLF0:USTF0",1742226472570,0.05463342,126.9,126.86,11.17167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226472776,0.05463342,126.9,126.88,11.17167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226473079,2.1036,126.95,126.89,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742226473270,2.1036,126.95,126.9,11.17167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226473475,29.62,126.94,126.9,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1742226474174,0.06064074,126.93,126.91,0.05463342]
["bitfinex-derivatives","SOLF0:USTF0",1742226474775,0.06064074,126.93,126.91,7.93463342]
["bitfinex-derivatives","SOLF0:USTF0",1742226474974,0.06064074,126.93,126.91,0.05463342]
["bitfinex-derivatives","SOLF0:USTF0",1742226475374,0.06064074,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742226475567,0.06064074,126.93,126.92,19.05127809]
["bitfinex-derivatives","SOLF0:USTF0",1742226475771,0.06064074,126.93,126.92,48.67127809]
["bitfinex-derivatives","SOLF0:USTF0",1742226477575,0.06064074,126.93,126.92,37.4996]
["bitfinex-derivatives","SOLF0:USTF0",1742226481285,0.06064074,126.93,126.92,48.67127809]
["bitfinex-derivatives","SOLF0:USTF0",1742226481484,29.62,127.0,126.94,11.17167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226481782,262.0483,127.01,126.95,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742226481987,262.0483,127.01,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742226482379,262.0483,127.01,126.96,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1742226482573,262.09864779,127.01,126.98,0.05417189]
["bitfinex-derivatives","SOLF0:USTF0",1742226482785,291.71864779,127.01,126.98,0.05417189]
["bitfinex-derivatives","SOLF0:USTF0",1742226484082,260.09034779,127.01,126.98,0.05417189]
["bitfinex-derivatives","SOLF0:USTF0",1742226484785,29.62,127.0,126.98,0.05417189]
["bitfinex-derivatives","SOLF0:USTF0",1742226486093,260.09034779,127.01,126.98,0.05417189]
["bitfinex-derivatives","SOLF0:USTF0",1742226486389,0.05034779,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742226486582,0.05034779,127.01,127.0,19.04627809]
["bitfinex-derivatives","SOLF0:USTF0",1742226486777,264.2489,127.06,127.03,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1742226486981,264.2489,127.06,127.01,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742226486982,289.62,127.06,127.01,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742226487383,260.0,127.06,127.02,11.17167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226487689,29.62,127.08,127.02,11.17167809]
["bitfinex-derivatives","SOLF0:USTF0",1742226487993,0.05604952,127.05,127.03,7.92811128]
["bitfinex-derivatives","SOLF0:USTF0",1742226488194,0.05604952,127.05,127.03,0.05571128]
["bitfinex-derivatives","SOLF0:USTF0",1742226488390,0.05604952,127.05,127.03,7.92821128]
["bitfinex-derivatives","SOLF0:USTF0",1742226489089,0.05604952,127.05,127.03,0.05571128]
["bitfinex-derivatives","SOLF0:USTF0",1742226489989,0.05604952,127.05,127.03,7.92841128]
["bitfinex-derivatives","SOLF0:USTF0",1742226490189,0.05604952,127.05,127.03,0.05571128]
["bitfinex-derivatives","SOLF0:USTF0",1742226490591,0.05604952,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742226491392,0.05604952,127.05,127.03,37.54821128]
["bitfinex-derivatives","SOLF0:USTF0",1742226491787,0.05604952,127.05,127.03,29.67571128]
["bitfinex-derivatives","SOLF0:USTF0",1742226491994,0.05604952,127.05,127.03,0.05571128]
["bitfinex-derivatives","SOLF0:USTF0",1742226492895,259.95604952,127.05,126.96,86.05512777]
["bitfinex-derivatives","SOLF0:USTF0",1742226493188,261.9622,127.05,126.96,86.05512777]
["bitfinex-derivatives","SOLF0:USTF0",1742226493588,261.9622,127.05,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742226493780,261.9622,127.05,126.96,86.05512777]
["bitfinex-derivatives","SOLF0:USTF0",1742226493985,2.1723,127.04,127.0,0.05345323]
["bitfinex-derivatives","SOLF0:USTF0",1742226494187,29.65283594,127.03,127.0,0.05345323]
["bitfinex-derivatives","SOLF0:USTF0",1742226496390,29.65283594,127.03,127.0,7.92765323]
["bitfinex-derivatives","SOLF0:USTF0",1742226496589,29.65283594,127.03,127.0,0.05345323]
["bitfinex-derivatives","SOLF0:USTF0",1742226498789,29.65283594,127.03,127.0,7.92775323]
["bitfinex-derivatives","SOLF0:USTF0",1742226498995,29.65283594,127.03,127.0,0.05345323]
["bitfinex-derivatives","SOLF0:USTF0",1742226501302,29.65283594,127.03,127.01,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1742226501500,29.65283594,127.03,127.0,0.05345323]
["bitfinex-derivatives","SOLF0:USTF0",1742226502604,29.65283594,127.03,127.0,7.92785323]
["bitfinex-derivatives","SOLF0:USTF0",1742226502807,29.65283594,127.03,127.0,0.05345323]
["bitfinex-derivatives","SOLF0:USTF0",1742226504508,29.65283594,127.03,127.01,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1742226504704,29.65283594,127.03,127.0,0.05345323]
["bitfinex-derivatives","SOLF0:USTF0",1742226505094,29.65283594,127.03,127.01,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1742226506000,29.65283594,127.03,127.0,7.92775323]
["bitfinex-derivatives","SOLF0:USTF0",1742226506504,0.05283594,127.03,127.0,0.05345323]
["bitfinex-derivatives","SOLF0:USTF0",1742226506704,29.65283594,127.03,127.0,0.05345323]
["bitfinex-derivatives","SOLF0:USTF0",1742226509315,29.65283594,127.03,127.0,7.92765323]
["bitfinex-derivatives","SOLF0:USTF0",1742226509808,29.65283594,127.03,127.0,0.05345323]
["bitfinex-derivatives","SOLF0:USTF0",1742226510201,0.05283594,127.03,127.0,0.05345323]
["bitfinex-derivatives","SOLF0:USTF0",1742226512915,0.05283594,127.03,127.01,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1742226513111,0.05283594,127.03,127.0,0.05345323]
["bitfinex-derivatives","SOLF0:USTF0",1742226513617,0.05283594,127.03,127.0,7.92775323]
["bitfinex-derivatives","SOLF0:USTF0",1742226515017,29.6,127.02,127.0,0.05345323]
["bitfinex-derivatives","SOLF0:USTF0",1742226516216,0.05283594,127.03,127.0,0.05345323]
["bitfinex-derivatives","SOLF0:USTF0",1742226516617,0.05283594,127.03,127.01,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1742226518718,0.05283594,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742226519320,0.05283594,127.03,127.02,15.01537699]
["bitfinex-derivatives","SOLF0:USTF0",1742226520016,0.05283594,127.03,127.02,7.14197699]
["bitfinex-derivatives","SOLF0:USTF0",1742226520920,0.05283594,127.03,127.0,7.19543022]
["bitfinex-derivatives","SOLF0:USTF0",1742226521110,0.05283594,127.03,127.0,0.05345323]
["bitfinex-derivatives","SOLF0:USTF0",1742226521510,15.18692761,127.03,126.97,43.19524968]
["bitfinex-derivatives","SOLF0:USTF0",1742226521712,11.16149167,127.01,126.97,30.06524968]
["bitfinex-derivatives","SOLF0:USTF0",1742226521914,4.02543594,127.03,126.97,15.07594968]
["bitfinex-derivatives","SOLF0:USTF0",1742226521915,11.16149167,126.99,126.97,15.07594968]
["bitfinex-derivatives","SOLF0:USTF0",1742226524620,19.04149167,126.96,126.95,194.33993259]
["bitfinex-derivatives","SOLF0:USTF0",1742226524820,11.16149167,126.96,126.95,194.33993259]
["bitfinex-derivatives","SOLF0:USTF0",1742226525125,300.62149167,126.98,126.87,11.16149167]
["bitfinex-derivatives","SOLF0:USTF0",1742226525324,29.6,126.97,126.89,11.16149167]
["bitfinex-derivatives","SOLF0:USTF0",1742226525513,0.05219326,126.94,126.89,11.16149167]
["bitfinex-derivatives","SOLF0:USTF0",1742226525724,0.05219326,126.94,126.89,40.76149167]
["bitfinex-derivatives","SOLF0:USTF0",1742226526310,0.05219326,126.94,126.89,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742226526517,0.05219326,126.94,126.91,11.16149167]
["bitfinex-derivatives","SOLF0:USTF0",1742226526721,0.05219326,126.94,126.92,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1742226527023,0.05219326,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1742226527327,29.6,126.97,126.92,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1742226527625,29.6,126.97,126.93,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742226528318,29.6,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742226530831,0.05299728,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742226532431,32.73219569,127.05,126.97,19.04149167]
["bitfinex-derivatives","SOLF0:USTF0",1742226532620,32.73219569,127.05,127.01,11.16149167]
["bitfinex-derivatives","SOLF0:USTF0",1742226532933,29.44839569,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742226534336,29.44839569,127.05,127.03,0.05826222]
["bitfinex-derivatives","SOLF0:USTF0",1742226534531,59.04839569,127.05,127.03,0.05826222]
["bitfinex-derivatives","SOLF0:USTF0",1742226535230,29.6,127.05,127.03,0.05826222]
["bitfinex-derivatives","SOLF0:USTF0",1742226542642,29.6,127.05,127.03,0.05826222]
["bitfinex-derivatives","SOLF0:USTF0",1742226551944,0.05272025,127.06,127.03,0.05826222]
["bitfinex-derivatives","SOLF0:USTF0",1742226552144,29.63272025,127.06,127.03,7.93096222]
["bitfinex-derivatives","SOLF0:USTF0",1742226552345,29.63272025,127.06,127.03,0.05826222]
["bitfinex-derivatives","SOLF0:USTF0",1742226557245,11.16149167,127.04,126.94,11.16149167]
["bitfinex-derivatives","SOLF0:USTF0",1742226557452,11.16149167,127.02,126.93,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1742226557650,289.42,127.01,126.93,9.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742226558062,289.42,127.01,126.93,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1742226558449,0.0549935,126.98,126.96,0.04692832]
["bitfinex-derivatives","SOLF0:USTF0",1742226558649,29.58,126.97,126.96,0.04692832]
["bitfinex-derivatives","SOLF0:USTF0",1742226559055,0.0549935,126.98,126.96,0.04692832]
["bitfinex-derivatives","SOLF0:USTF0",1742226561356,0.0549935,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742226561556,0.0549935,126.98,126.96,0.04692832]
["bitfinex-derivatives","SOLF0:USTF0",1742226562360,0.0549935,126.98,126.96,7.92402832]
["bitfinex-derivatives","SOLF0:USTF0",1742226562562,0.0549935,126.98,126.96,0.04692832]
["bitfinex-derivatives","SOLF0:USTF0",1742226562765,289.42,127.01,126.96,11.20841999]
["bitfinex-derivatives","SOLF0:USTF0",1742226562961,29.58,127.04,126.98,11.16149167]
["bitfinex-derivatives","SOLF0:USTF0",1742226563352,29.58,127.04,126.97,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1742226563958,0.05423664,127.02,126.99,0.05880517]
["bitfinex-derivatives","SOLF0:USTF0",1742226564155,29.58,127.01,126.99,0.05880517]
["bitfinex-derivatives","SOLF0:USTF0",1742226565358,289.46,127.01,126.99,0.05880517]
["bitfinex-derivatives","SOLF0:USTF0",1742226568355,29.58,127.01,126.99,0.05880517]
["bitfinex-derivatives","SOLF0:USTF0",1742226568968,29.63423664,127.02,126.99,0.05880517]
["bitfinex-derivatives","SOLF0:USTF0",1742226571165,40.79572831,127.02,126.99,0.05880517]
["bitfinex-derivatives","SOLF0:USTF0",1742226573473,31.00517897,127.02,126.99,0.05880517]
["bitfinex-derivatives","SOLF0:USTF0",1742226574270,0.05423664,127.02,126.99,0.05880517]
["bitfinex-derivatives","SOLF0:USTF0",1742226574461,29.58,127.01,126.99,0.05880517]
["bitfinex-derivatives","SOLF0:USTF0",1742226575058,11.16149167,127.0,126.9,15.34649167]
["bitfinex-derivatives","SOLF0:USTF0",1742226576262,0.05045531,126.96,126.94,0.04311665]
["bitfinex-derivatives","SOLF0:USTF0",1742226576571,29.58,126.97,126.94,7.92141665]
["bitfinex-derivatives","SOLF0:USTF0",1742226576764,0.05538103,126.96,126.94,11.20460832]
["bitfinex-derivatives","SOLF0:USTF0",1742226577073,29.58,126.98,126.94,11.16149167]
["bitfinex-derivatives","SOLF0:USTF0",1742226577371,29.58,126.98,126.94,11.20460832]
["bitfinex-derivatives","SOLF0:USTF0",1742226577372,0.05587912,126.96,126.94,11.20460832]
["bitfinex-derivatives","SOLF0:USTF0",1742226577757,0.05587912,126.96,126.94,0.04311665]
["bitfinex-derivatives","SOLF0:USTF0",1742226580058,0.05587912,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742226582278,0.05587912,126.96,126.94,19.08260832]
["bitfinex-derivatives","SOLF0:USTF0",1742226582479,0.05587912,126.96,126.94,11.20460832]
["bitfinex-derivatives","SOLF0:USTF0",1742226582980,0.05587912,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742226584077,259.92,127.04,126.94,40.78460832]
["bitfinex-derivatives","SOLF0:USTF0",1742226584379,29.58,127.03,126.95,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1742226584574,259.92,127.04,126.98,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1742226584775,259.92,127.04,126.98,11.16149167]
["bitfinex-derivatives","SOLF0:USTF0",1742226584968,29.58,127.03,126.98,11.16149167]
["bitfinex-derivatives","SOLF0:USTF0",1742226585173,29.58,127.03,127.0,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1742226585377,0.05081901,127.02,127.0,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1742226585574,0.05081901,127.02,126.99,0.05513467]
["bitfinex-derivatives","SOLF0:USTF0",1742226586673,259.92,127.04,127.0,11.16149167]
["bitfinex-derivatives","SOLF0:USTF0",1742226586877,259.92,127.04,127.02,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1742226587777,259.96996242,127.04,127.02,7.92905996]
["bitfinex-derivatives","SOLF0:USTF0",1742226588576,259.96996242,127.04,127.02,0.05605996]
["bitfinex-derivatives","SOLF0:USTF0",1742226592769,0.04996242,127.04,127.02,0.05605996]
["bitfinex-derivatives","SOLF0:USTF0",1742226592970,0.04996242,127.04,127.02,7.92935996]
["bitfinex-derivatives","SOLF0:USTF0",1742226593672,0.04996242,127.04,127.02,0.05605996]
["bitfinex-derivatives","SOLF0:USTF0",1742226593979,29.58,127.06,127.02,0.05605996]
["bitfinex-derivatives","SOLF0:USTF0",1742226593980,32.73778115,127.08,127.02,40.79755163]
["bitfinex-derivatives","SOLF0:USTF0",1742226594174,32.73778115,127.08,127.05,11.16149167]
["bitfinex-derivatives","SOLF0:USTF0",1742226594778,32.73778115,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742226596283,32.73778115,127.08,127.06,4.09280572]
["bitfinex-derivatives","SOLF0:USTF0",1742226596472,0.05351814,127.09,127.06,4.09280572]
["bitfinex-derivatives","SOLF0:USTF0",1742226598279,0.05351814,127.09,127.06,0.05750572]
["bitfinex-derivatives","SOLF0:USTF0",1742226598983,11.21500981,127.09,127.06,0.05750572]
["bitfinex-derivatives","SOLF0:USTF0",1742226599183,259.86,127.08,127.06,0.05750572]
["bitfinex-derivatives","SOLF0:USTF0",1742226599382,29.56,127.07,127.06,0.05750572]
["bitfinex-derivatives","SOLF0:USTF0",1742226599685,29.56,127.07,126.99,25.25419167]
["bitfinex-derivatives","SOLF0:USTF0",1742226600276,40.72149167,127.07,126.99,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1742226600985,0.05794661,127.04,127.02,0.05277607]
["bitfinex-derivatives","SOLF0:USTF0",1742226601188,29.56,127.03,127.02,0.05277607]
["bitfinex-derivatives","SOLF0:USTF0",1742226602974,29.56,127.03,126.94,33.7994]
["bitfinex-derivatives","SOLF0:USTF0",1742226603277,259.86,127.02,126.94,43.7165]
["bitfinex-derivatives","SOLF0:USTF0",1742226603471,259.86,127.02,126.94,35.8386]
["bitfinex-derivatives","SOLF0:USTF0",1742226603885,259.86,127.02,126.96,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1742226604086,259.86,127.02,126.94,35.8386]
["bitfinex-derivatives","SOLF0:USTF0",1742226604287,0.05735811,127.0,126.98,0.05911]
["bitfinex-derivatives","SOLF0:USTF0",1742226604495,29.61735811,127.0,126.98,0.05911]
["bitfinex-derivatives","SOLF0:USTF0",1742226604878,0.05735811,127.0,126.98,0.05911]
["bitfinex-derivatives","SOLF0:USTF0",1742226605586,29.56,127.04,126.99,11.16149167]
["bitfinex-derivatives","SOLF0:USTF0",1742226605886,29.56,127.05,127.0,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742226606084,29.56,127.05,127.0,31.6884]
["bitfinex-derivatives","SOLF0:USTF0",1742226606788,0.06007794,127.04,127.01,7.92609545]
["bitfinex-derivatives","SOLF0:USTF0",1742226607484,0.06007794,127.04,127.01,0.05269545]
["bitfinex-derivatives","SOLF0:USTF0",1742226607986,0.06007794,127.04,127.01,7.92629545]
["bitfinex-derivatives","SOLF0:USTF0",1742226608190,0.06007794,127.04,127.01,0.05269545]
["bitfinex-derivatives","SOLF0:USTF0",1742226608586,0.06007794,127.04,127.01,40.77418712]
["bitfinex-derivatives","SOLF0:USTF0",1742226609689,0.06007794,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742226610297,259.86,127.07,127.04,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742226610590,259.86,127.07,127.03,11.16149167]
["bitfinex-derivatives","SOLF0:USTF0",1742226611086,29.56,127.1,127.05,11.16149167]
["bitfinex-derivatives","SOLF0:USTF0",1742226611482,0.0497499,127.09,127.06,0.05798162]
["bitfinex-derivatives","SOLF0:USTF0",1742226612094,0.0497499,127.09,127.06,7.92858162]
["bitfinex-derivatives","SOLF0:USTF0",1742226613186,0.0497499,127.09,127.06,0.05798162]
["bitfinex-derivatives","SOLF0:USTF0",1742226614790,11.21124157,127.09,127.06,0.05798162]
["bitfinex-derivatives","SOLF0:USTF0",1742226615383,11.21124157,127.09,127.0,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742226615586,2.0744,127.08,127.0,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742226615783,289.38,127.07,127.0,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742226616295,289.38,127.07,127.0,10.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742226616500,0.04971192,127.05,127.02,0.05744938]
["bitfinex-derivatives","SOLF0:USTF0",1742226616899,0.04971192,127.05,127.02,7.93034938]
["bitfinex-derivatives","SOLF0:USTF0",1742226617990,0.04971192,127.05,127.02,0.05744938]
["bitfinex-derivatives","SOLF0:USTF0",1742226619801,29.56,127.04,127.02,0.05744938]
["bitfinex-derivatives","SOLF0:USTF0",1742226622603,11.16149167,127.03,126.95,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1742226623098,11.16149167,127.01,126.94,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1742226623294,29.56,127.0,126.9,13.16629167]
["bitfinex-derivatives","SOLF0:USTF0",1742226623494,31.6522,127.0,126.91,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1742226623696,0.05608069,126.96,126.94,0.06023453]
["bitfinex-derivatives","SOLF0:USTF0",1742226625502,0.05608069,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742226626898,29.56,127.0,126.96,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1742226627093,29.56,127.0,126.93,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1742226627298,29.56,127.0,126.95,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742226627499,29.56,127.0,126.93,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1742226627898,0.0576452,126.98,126.96,17.87379432]
["bitfinex-derivatives","SOLF0:USTF0",1742226628104,29.56,127.04,126.97,33.6257]
["bitfinex-derivatives","SOLF0:USTF0",1742226628802,29.56,127.04,126.99,17.87379432]
["bitfinex-derivatives","SOLF0:USTF0",1742226629203,0.05831401,127.03,127.01,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1742226629504,0.05831401,127.03,127.0,29.61884774]
["bitfinex-derivatives","SOLF0:USTF0",1742226629706,0.05831401,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742226631402,120.02363633,127.08,127.02,25.75379432]
["bitfinex-derivatives","SOLF0:USTF0",1742226631610,131.31229918,127.09,127.07,17.87379432]
["bitfinex-derivatives","SOLF0:USTF0",1742226631791,217.48118969,127.1,127.08,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742226632099,320.70529402,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742226632707,350.26529402,127.11,127.09,0.06008306]
["bitfinex-derivatives","SOLF0:USTF0",1742226632906,4.0259,127.1,127.04,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742226633212,4.0259,127.1,127.04,377.87379432]
["bitfinex-derivatives","SOLF0:USTF0",1742226633407,4.0259,127.1,127.04,17.87379432]
["bitfinex-derivatives","SOLF0:USTF0",1742226633408,29.54,127.09,127.04,17.87379432]
["bitfinex-derivatives","SOLF0:USTF0",1742226633612,29.54,127.09,127.01,47.43379432]
["bitfinex-derivatives","SOLF0:USTF0",1742226634208,0.05783978,127.06,127.04,0.05686887]
["bitfinex-derivatives","SOLF0:USTF0",1742226634801,0.05783978,127.06,127.04,29.59686887]
["bitfinex-derivatives","SOLF0:USTF0",1742226635604,48.8538069,127.11,127.04,55.35066319]
["bitfinex-derivatives","SOLF0:USTF0",1742226635908,2.87760567,127.12,127.07,17.87379432]
["bitfinex-derivatives","SOLF0:USTF0",1742226636100,19.77255312,127.13,127.05,259.8]
["bitfinex-derivatives","SOLF0:USTF0",1742226636101,19.77255312,127.13,127.1,17.87379432]
["bitfinex-derivatives","SOLF0:USTF0",1742226636298,19.77255312,127.13,127.11,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742226636910,19.83211955,127.13,127.11,29.60007147]
["bitfinex-derivatives","SOLF0:USTF0",1742226637208,19.83211955,127.13,127.11,0.06007147]
["bitfinex-derivatives","SOLF0:USTF0",1742226637906,29.54,127.12,127.11,0.06007147]
["bitfinex-derivatives","SOLF0:USTF0",1742226639912,29.54,127.12,127.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742226640217,29.54,127.12,127.03,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742226640400,2.0058,127.11,127.03,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742226641007,2.0058,127.11,127.02,289.34]
["bitfinex-derivatives","SOLF0:USTF0",1742226641206,0.0595519,127.08,127.06,0.05735503]
["bitfinex-derivatives","SOLF0:USTF0",1742226641411,29.5995519,127.08,127.06,0.05735503]
["bitfinex-derivatives","SOLF0:USTF0",1742226642311,29.5995519,127.08,126.99,17.87379432]
["bitfinex-derivatives","SOLF0:USTF0",1742226642511,29.5995519,127.08,126.98,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742226642713,2.1097,127.07,126.98,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742226643214,2.1097,127.07,126.97,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742226643416,2.1097,127.07,127.06,10.67747606]
["bitfinex-derivatives","SOLF0:USTF0",1742226643611,2.1097,127.07,127.05,43.0182437]
["bitfinex-derivatives","SOLF0:USTF0",1742226644111,2.1097,127.07,127.04,85.41980855]
["bitfinex-derivatives","SOLF0:USTF0",1742226645415,2.1097,127.07,127.04,85.470814]
["bitfinex-derivatives","SOLF0:USTF0",1742226645807,17.87379432,127.06,127.04,85.470814]
["bitfinex-derivatives","SOLF0:USTF0",1742226646008,29.54,127.05,126.98,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1742226646414,29.54,127.05,126.98,31.5533]
["bitfinex-derivatives","SOLF0:USTF0",1742226646915,29.54,127.06,126.98,31.5533]
["bitfinex-derivatives","SOLF0:USTF0",1742226647112,0.05647146,127.03,127.0,0.03352914]
["bitfinex-derivatives","SOLF0:USTF0",1742226648110,29.59647146,127.03,127.0,0.03352914]
["bitfinex-derivatives","SOLF0:USTF0",1742226649712,47.47026578,127.03,127.0,0.03352914]
["bitfinex-derivatives","SOLF0:USTF0",1742226652721,259.84,127.02,126.94,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1742226653022,259.84,127.02,126.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1742226653023,17.87379432,127.0,126.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1742226653219,29.54,126.99,126.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1742226654008,0.05460191,126.97,126.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1742226654213,29.54,126.96,126.91,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1742226654812,29.54,126.96,126.91,11.963]
["bitfinex-derivatives","SOLF0:USTF0",1742226655015,29.54,126.96,126.91,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1742226655422,29.54,126.96,126.91,33.623]
["bitfinex-derivatives","SOLF0:USTF0",1742226656225,29.54,126.96,126.91,41.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742226656416,29.54,126.96,126.91,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1742226659823,29.54,126.96,126.91,11.9629]
["bitfinex-derivatives","SOLF0:USTF0",1742226660026,29.54,126.96,126.91,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1742226660212,29.59460191,126.97,126.91,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1742226660409,0.05460191,126.97,126.91,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1742226661212,29.56,127.0,126.91,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1742226662421,29.56,127.0,126.94,0.05255076]
["bitfinex-derivatives","SOLF0:USTF0",1742226662727,212.07033693,127.05,126.94,29.61255076]
["bitfinex-derivatives","SOLF0:USTF0",1742226662728,0.05012124,126.97,126.94,29.61255076]
["bitfinex-derivatives","SOLF0:USTF0",1742226663029,29.56,127.05,126.96,17.87379432]
["bitfinex-derivatives","SOLF0:USTF0",1742226663224,289.5,127.07,126.97,33.7286]
["bitfinex-derivatives","SOLF0:USTF0",1742226663521,259.94,127.07,126.97,33.7286]
["bitfinex-derivatives","SOLF0:USTF0",1742226664117,0.05701437,127.03,127.01,0.0575019]
["bitfinex-derivatives","SOLF0:USTF0",1742226664323,0.05701437,127.03,127.01,29.6175019]
["bitfinex-derivatives","SOLF0:USTF0",1742226664924,0.05701437,127.03,127.02,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1742226665317,0.05701437,127.03,127.01,29.6175019]
["bitfinex-derivatives","SOLF0:USTF0",1742226666029,0.05701437,127.03,127.01,37.4911019]
["bitfinex-derivatives","SOLF0:USTF0",1742226666429,0.05701437,127.03,127.01,29.6175019]
["bitfinex-derivatives","SOLF0:USTF0",1742226666731,0.05701437,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742226668532,259.94,127.07,127.01,29.6175019]
["bitfinex-derivatives","SOLF0:USTF0",1742226669129,282.11179432,127.12,127.01,29.6175019]
["bitfinex-derivatives","SOLF0:USTF0",1742226669316,29.54,127.11,127.01,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742226669832,0.05883728,127.07,127.05,0.05597651]
["bitfinex-derivatives","SOLF0:USTF0",1742226670033,0.05883728,127.07,127.05,29.59597651]
["bitfinex-derivatives","SOLF0:USTF0",1742226670233,0.05883728,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742226674234,0.05883728,127.07,127.05,37.46737651]
["bitfinex-derivatives","SOLF0:USTF0",1742226674630,0.05883728,127.07,127.05,29.59597651]
["bitfinex-derivatives","SOLF0:USTF0",1742226674835,0.05883728,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742226676140,259.88,127.12,127.05,29.59597651]
["bitfinex-derivatives","SOLF0:USTF0",1742226676328,259.88,127.12,127.06,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1742226676637,19.77255312,127.13,127.06,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1742226677337,0.0515399,127.11,127.1,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1742226683640,19.77255312,127.13,127.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742226684037,19.77255312,127.13,127.11,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742226684244,19.77255312,127.13,127.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742226684840,19.77255312,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1742226685038,19.77255312,127.13,127.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742226685241,19.77255312,127.13,127.11,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742226686443,19.77255312,127.13,127.1,29.57094256]
["bitfinex-derivatives","SOLF0:USTF0",1742226688040,19.77255312,127.13,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1742226688439,19.77255312,127.13,127.1,29.57094256]
["bitfinex-derivatives","SOLF0:USTF0",1742226688640,19.77255312,127.13,127.1,0.05094256]
["bitfinex-derivatives","SOLF0:USTF0",1742226688841,19.77255312,127.13,127.1,29.57094256]
["bitfinex-derivatives","SOLF0:USTF0",1742226690845,19.77255312,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1742226691144,19.77255312,127.13,127.1,29.57094256]
["bitfinex-derivatives","SOLF0:USTF0",1742226691947,19.77255312,127.13,127.11,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1742226692147,19.77255312,127.13,127.1,29.57094256]
["bitfinex-derivatives","SOLF0:USTF0",1742226693746,19.77255312,127.13,127.11,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742226694352,19.77255312,127.13,127.1,29.57094256]
["bitfinex-derivatives","SOLF0:USTF0",1742226694353,19.77255312,127.13,127.1,0.05094256]
["bitfinex-derivatives","SOLF0:USTF0",1742226694846,11.14112138,127.12,127.03,63.12477941]
["bitfinex-derivatives","SOLF0:USTF0",1742226695046,29.52,127.11,127.03,92.64477941]
["bitfinex-derivatives","SOLF0:USTF0",1742226695854,29.52,127.11,127.06,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1742226696043,0.04986921,127.08,127.06,7.92499146]
["bitfinex-derivatives","SOLF0:USTF0",1742226696352,0.04986921,127.08,127.06,0.05419146]
["bitfinex-derivatives","SOLF0:USTF0",1742226696547,0.04986921,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742226696745,0.04986921,127.08,127.06,0.05419146]
["bitfinex-derivatives","SOLF0:USTF0",1742226697352,0.04986921,127.08,127.06,7.92479146]
["bitfinex-derivatives","SOLF0:USTF0",1742226697556,0.04986921,127.08,127.06,0.05419146]
["bitfinex-derivatives","SOLF0:USTF0",1742226698051,29.56986921,127.08,127.06,0.05419146]
["bitfinex-derivatives","SOLF0:USTF0",1742226699453,40.71099059,127.08,127.0,31.98136595]
["bitfinex-derivatives","SOLF0:USTF0",1742226699649,11.14112138,127.04,127.0,31.98136595]
["bitfinex-derivatives","SOLF0:USTF0",1742226699956,29.52,127.03,127.0,31.98136595]
["bitfinex-derivatives","SOLF0:USTF0",1742226700656,0.05677316,127.03,127.0,32.03393395]
["bitfinex-derivatives","SOLF0:USTF0",1742226701151,0.05677316,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742226704052,0.05677316,127.03,127.02,37.3934]
["bitfinex-derivatives","SOLF0:USTF0",1742226705847,29.52,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742226706045,259.7,127.11,127.05,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742226706451,259.7,127.11,127.08,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1742226706658,259.7,127.11,127.05,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742226707066,0.05749723,127.09,127.07,7.92946262]
["bitfinex-derivatives","SOLF0:USTF0",1742226707562,0.05749723,127.09,127.07,0.05976262]
["bitfinex-derivatives","SOLF0:USTF0",1742226708660,0.05749723,127.09,127.07,7.92976262]
["bitfinex-derivatives","SOLF0:USTF0",1742226709488,0.05749723,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742226713265,0.05749723,127.09,127.08,37.3896]
["bitfinex-derivatives","SOLF0:USTF0",1742226713967,19.77255312,127.13,127.08,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742226714471,19.77255312,127.13,127.11,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1742226714765,19.77255312,127.13,127.11,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742226714962,19.77255312,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1742226715168,19.83051402,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1742226715867,37.99800821,127.15,127.12,17.85483042]
["bitfinex-derivatives","SOLF0:USTF0",1742226716070,37.99800821,127.15,127.13,17.85483042]
["bitfinex-derivatives","SOLF0:USTF0",1742226716071,23.75200821,127.15,127.13,17.85483042]
["bitfinex-derivatives","SOLF0:USTF0",1742226716366,7.503e-05,127.16,127.11,0.04980381]
["bitfinex-derivatives","SOLF0:USTF0",1742226716553,7.503e-05,127.16,127.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742226716965,7.503e-05,127.16,127.14,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1742226717155,7.503e-05,127.16,127.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742226717360,0.05310593,127.16,127.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742226717566,0.05310593,127.16,127.14,0.05432196]
["bitfinex-derivatives","SOLF0:USTF0",1742226718560,0.05310593,127.16,127.15,37.5853]
["bitfinex-derivatives","SOLF0:USTF0",1742226718759,26.72742427,127.17,127.15,37.5853]
["bitfinex-derivatives","SOLF0:USTF0",1742226718964,26.72742427,127.17,127.15,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742226719166,26.72742427,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742226719670,27.0242152,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742226719969,1.66144276,127.19,127.16,17.85483042]
["bitfinex-derivatives","SOLF0:USTF0",1742226720169,4.276e-05,127.19,127.16,17.85483042]
["bitfinex-derivatives","SOLF0:USTF0",1742226720366,14.7593547,127.2,127.16,17.85483042]
["bitfinex-derivatives","SOLF0:USTF0",1742226720569,50.15323633,127.22,127.16,17.85483042]
["bitfinex-derivatives","SOLF0:USTF0",1742226721270,2.57e-06,127.21,127.19,17.85483042]
["bitfinex-derivatives","SOLF0:USTF0",1742226721465,2.57e-06,127.21,127.2,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742226721661,0.05118693,127.21,127.2,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742226721859,3.137e-05,127.24,127.2,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742226722065,22.78993218,127.25,127.23,17.85483042]
["bitfinex-derivatives","SOLF0:USTF0",1742226722369,22.78993218,127.25,127.24,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742226722764,80.83775736,127.26,127.24,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742226723065,45.34657082,127.28,127.24,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742226723264,45.34657082,127.28,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742226723664,45.34657082,127.28,127.24,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742226723866,45.34657082,127.28,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742226724066,45.34657082,127.28,127.24,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742226724265,27.03074467,127.27,127.24,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742226725962,27.03074467,127.27,127.25,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742226726167,27.03074467,127.27,127.24,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742226726779,27.03074467,127.27,127.25,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742226727774,0.71617917,127.27,127.25,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742226728879,0.71617917,127.27,127.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742226729481,55.25287082,127.28,127.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742226730177,47.39527082,127.28,127.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742226730573,0.05790573,127.27,127.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742226732280,0.05790573,127.27,127.24,47.55483042]
["bitfinex-derivatives","SOLF0:USTF0",1742226733174,0.05790573,127.27,127.24,17.85483042]
["bitfinex-derivatives","SOLF0:USTF0",1742226733383,0.05790573,127.27,127.25,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742226733981,0.05790573,127.27,127.23,0.06060242]
["bitfinex-derivatives","SOLF0:USTF0",1742226734676,2.14740573,127.27,127.23,0.06060242]
["bitfinex-derivatives","SOLF0:USTF0",1742226734878,4.3764,127.26,127.23,0.06060242]
["bitfinex-derivatives","SOLF0:USTF0",1742226735269,4.3764,127.26,127.2,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742226735473,7.8607,127.23,127.2,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742226735681,29.72,127.25,127.2,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742226736380,0.05076726,127.24,127.21,0.05884141]
["bitfinex-derivatives","SOLF0:USTF0",1742226737783,7.8604,127.23,127.21,0.05884141]
["bitfinex-derivatives","SOLF0:USTF0",1742226738076,7.8604,127.23,127.13,19.22278183]
["bitfinex-derivatives","SOLF0:USTF0",1742226738277,29.78,127.22,127.16,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742226738480,29.8,127.24,127.16,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742226739283,0.05168393,127.21,127.19,0.0504805]
["bitfinex-derivatives","SOLF0:USTF0",1742226739475,0.05168393,127.21,127.19,29.8704805]
["bitfinex-derivatives","SOLF0:USTF0",1742226742174,29.85168393,127.21,127.13,17.85483042]
["bitfinex-derivatives","SOLF0:USTF0",1742226742484,4.3806,127.2,127.14,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742226743476,0.05145992,127.18,127.16,0.05985712]
["bitfinex-derivatives","SOLF0:USTF0",1742226745683,29.83145992,127.18,127.12,10.70630376]
["bitfinex-derivatives","SOLF0:USTF0",1742226746181,7.8647,127.16,127.12,10.70630376]
["bitfinex-derivatives","SOLF0:USTF0",1742226746381,29.78,127.18,127.12,10.70630376]
["bitfinex-derivatives","SOLF0:USTF0",1742226746781,0.05619759,127.16,127.14,0.05711153]
["bitfinex-derivatives","SOLF0:USTF0",1742226747481,0.05619759,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742226748184,0.05619759,127.16,127.14,0.05711153]
["bitfinex-derivatives","SOLF0:USTF0",1742226749880,0.05619759,127.16,127.11,37.6075]
["bitfinex-derivatives","SOLF0:USTF0",1742226750586,0.05619759,127.16,127.11,72.56521505]
["bitfinex-derivatives","SOLF0:USTF0",1742226750984,0.05619759,127.16,127.13,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1742226751186,0.05619759,127.16,127.12,0.05767984]
["bitfinex-derivatives","SOLF0:USTF0",1742226752088,7.8665,127.13,127.12,0.05767984]
["bitfinex-derivatives","SOLF0:USTF0",1742226752285,29.78,127.14,127.11,32.59511505]
["bitfinex-derivatives","SOLF0:USTF0",1742226753083,7.8669,127.13,127.09,40.46411505]
["bitfinex-derivatives","SOLF0:USTF0",1742226753282,29.78,127.14,127.09,32.59511505]
["bitfinex-derivatives","SOLF0:USTF0",1742226753484,0.05038034,127.12,127.11,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1742226754997,29.74,127.18,127.11,17.85483042]
["bitfinex-derivatives","SOLF0:USTF0",1742226755396,29.74,127.18,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742226755598,259.54,127.2,127.11,17.85483042]
["bitfinex-derivatives","SOLF0:USTF0",1742226755793,29.74,127.19,127.11,17.85483042]
["bitfinex-derivatives","SOLF0:USTF0",1742226755996,0.05145988,127.16,127.14,0.05612599]
["bitfinex-derivatives","SOLF0:USTF0",1742226756704,0.05145988,127.16,127.15,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1742226757398,0.05145988,127.16,127.14,0.05612599]
["bitfinex-derivatives","SOLF0:USTF0",1742226757894,0.05145988,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742226758099,45.34657082,127.28,127.14,285.33095641]
["bitfinex-derivatives","SOLF0:USTF0",1742226758397,45.34657082,127.28,127.22,17.85483042]
["bitfinex-derivatives","SOLF0:USTF0",1742226758605,45.34657082,127.28,127.23,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742226758994,45.34657082,127.28,127.26,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1742226759199,0.05451518,127.27,127.24,0.05036612]
["bitfinex-derivatives","SOLF0:USTF0",1742226759702,31.52,127.26,127.24,0.05036612]
["bitfinex-derivatives","SOLF0:USTF0",1742226759903,0.05451518,127.27,127.24,0.05036612]
["bitfinex-derivatives","SOLF0:USTF0",1742226760700,0.05451518,127.27,127.24,7.90966612]
["bitfinex-derivatives","SOLF0:USTF0",1742226760999,0.05451518,127.27,127.24,0.05036612]
["bitfinex-derivatives","SOLF0:USTF0",1742226761202,7.859,127.26,127.24,0.05036612]
["bitfinex-derivatives","SOLF0:USTF0",1742226761503,32.04,127.25,127.24,0.05036612]
["bitfinex-derivatives","SOLF0:USTF0",1742226762899,0.05451518,127.27,127.24,0.05036612]
["bitfinex-derivatives","SOLF0:USTF0",1742226763297,0.05451518,127.27,127.25,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742226763493,45.34657082,127.28,127.25,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742226763701,45.34657082,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742226764698,0.05572523,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742226764899,80.85212038,127.3,127.28,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742226765103,76.88742038,127.3,127.28,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742226765303,49.20506303,127.32,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742226765496,49.20506303,127.32,127.31,40.1354]
["bitfinex-derivatives","SOLF0:USTF0",1742226766098,49.20506303,127.32,127.3,0.05582861]
["bitfinex-derivatives","SOLF0:USTF0",1742226766295,53.41006303,127.32,127.24,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742226766495,7.8558,127.31,127.24,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742226766695,7.8558,127.31,127.27,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1742226766895,7.8562,127.3,127.24,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742226767096,53.41006303,127.32,127.25,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1742226767296,32.3,127.31,127.23,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742226767597,0.05376467,127.3,127.27,0.05343365]
["bitfinex-derivatives","SOLF0:USTF0",1742226768302,0.05376467,127.3,127.23,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1742226768505,0.05376467,127.3,127.23,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742226768704,7.8576,127.28,127.23,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742226768907,40.1176,127.28,127.23,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742226769204,7.8579,127.27,127.22,40.1005]
["bitfinex-derivatives","SOLF0:USTF0",1742226769401,0.05343169,127.26,127.23,0.05105087]
["bitfinex-derivatives","SOLF0:USTF0",1742226769613,0.05343169,127.26,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742226769806,0.05343169,127.26,127.23,0.05105087]
["bitfinex-derivatives","SOLF0:USTF0",1742226770198,0.05343169,127.26,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742226770502,0.05343169,127.26,127.23,0.05105087]
["bitfinex-derivatives","SOLF0:USTF0",1742226771306,0.05343169,127.26,127.23,7.91145087]
["bitfinex-derivatives","SOLF0:USTF0",1742226771508,0.05343169,127.26,127.23,0.05105087]
["bitfinex-derivatives","SOLF0:USTF0",1742226771908,4.59373169,127.26,127.23,0.05105087]
["bitfinex-derivatives","SOLF0:USTF0",1742226772110,4.59373169,127.26,127.19,10.70630376]
["bitfinex-derivatives","SOLF0:USTF0",1742226772299,7.8602,127.24,127.19,10.70630376]
["bitfinex-derivatives","SOLF0:USTF0",1742226772496,32.24,127.24,127.19,10.70630376]
["bitfinex-derivatives","SOLF0:USTF0",1742226772807,7.8614,127.22,127.19,10.70630376]
["bitfinex-derivatives","SOLF0:USTF0",1742226773006,32.24,127.21,127.19,10.70630376]
["bitfinex-derivatives","SOLF0:USTF0",1742226773201,32.24,127.21,127.19,10.75927468]
["bitfinex-derivatives","SOLF0:USTF0",1742226774605,32.24,127.21,127.19,0.05297092]
["bitfinex-derivatives","SOLF0:USTF0",1742226774911,0.04964375,127.22,127.19,0.05297092]
["bitfinex-derivatives","SOLF0:USTF0",1742226775614,0.04964375,127.22,127.19,7.91547092]
["bitfinex-derivatives","SOLF0:USTF0",1742226775809,0.04964375,127.22,127.19,0.05297092]
["bitfinex-derivatives","SOLF0:USTF0",1742226776009,0.04964375,127.22,127.14,50.09483042]
["bitfinex-derivatives","SOLF0:USTF0",1742226776312,32.24,127.23,127.16,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742226776609,7.8613,127.22,127.16,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742226776806,32.24,127.23,127.14,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742226777008,0.05773009,127.2,127.17,0.05146383]
["bitfinex-derivatives","SOLF0:USTF0",1742226777506,0.05773009,127.2,127.17,32.31146383]
["bitfinex-derivatives","SOLF0:USTF0",1742226778014,0.05773009,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742226782910,261.5337,127.26,127.18,17.85483042]
["bitfinex-derivatives","SOLF0:USTF0",1742226783115,34.4669,127.29,127.21,17.85483042]
["bitfinex-derivatives","SOLF0:USTF0",1742226783315,42.3238,127.29,127.25,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742226783520,34.4669,127.29,127.22,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742226784007,0.0558472,127.27,127.24,0.04994516]
["bitfinex-derivatives","SOLF0:USTF0",1742226784414,0.0558472,127.27,127.25,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742226784617,0.0558472,127.27,127.24,0.04994516]
["bitfinex-derivatives","SOLF0:USTF0",1742226785707,0.0558472,127.27,127.25,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742226786011,0.0558472,127.27,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742226788009,0.0558472,127.27,127.25,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742226788618,0.0558472,127.27,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742226789025,49.20506303,127.32,127.25,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742226789224,49.20506303,127.32,127.26,17.85483042]
["bitfinex-derivatives","SOLF0:USTF0",1742226789807,49.20506303,127.32,127.29,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1742226790012,49.20506303,127.32,127.28,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742226790213,49.25918929,127.32,127.29,0.05106142]
["bitfinex-derivatives","SOLF0:USTF0",1742226792125,49.25918929,127.32,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742226792318,49.25918929,127.32,127.31,40.0754]
["bitfinex-derivatives","SOLF0:USTF0",1742226795129,81.61918929,127.32,127.29,0.05106142]
["bitfinex-derivatives","SOLF0:USTF0",1742226795318,7.856,127.3,127.27,10.70630376]
["bitfinex-derivatives","SOLF0:USTF0",1742226795513,2.4713,127.31,127.27,10.70630376]
["bitfinex-derivatives","SOLF0:USTF0",1742226795724,2.4713,127.31,127.27,18.56400376]
["bitfinex-derivatives","SOLF0:USTF0",1742226795918,2.4713,127.31,127.27,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1742226796119,10.3271,127.31,127.26,42.63559957]
["bitfinex-derivatives","SOLF0:USTF0",1742226796320,279.62613042,127.31,127.26,30.55249957]
["bitfinex-derivatives","SOLF0:USTF0",1742226796518,279.62613042,127.31,127.27,0.05238859]
["bitfinex-derivatives","SOLF0:USTF0",1742226796818,279.62613042,127.31,127.26,6.38299957]
["bitfinex-derivatives","SOLF0:USTF0",1742226797825,7.8585,127.26,127.25,83.2312297]
["bitfinex-derivatives","SOLF0:USTF0",1742226798017,32.32,127.26,127.25,83.2312297]
["bitfinex-derivatives","SOLF0:USTF0",1742226798415,0.05758742,127.27,127.25,83.2312297]
["bitfinex-derivatives","SOLF0:USTF0",1742226798630,0.05758742,127.27,127.22,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742226799025,0.05758742,127.27,127.23,0.05622434]
["bitfinex-derivatives","SOLF0:USTF0",1742226799829,7.91558742,127.27,127.23,0.05622434]
["bitfinex-derivatives","SOLF0:USTF0",1742226800029,0.05758742,127.27,127.23,0.05622434]
["bitfinex-derivatives","SOLF0:USTF0",1742226801927,0.05758742,127.27,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742226802118,0.05758742,127.27,127.23,0.05622434]
["bitfinex-derivatives","SOLF0:USTF0",1742226802535,0.05758742,127.27,127.23,7.91622434]
["bitfinex-derivatives","SOLF0:USTF0",1742226802829,0.05758742,127.27,127.23,0.05622434]
["bitfinex-derivatives","SOLF0:USTF0",1742226805233,7.8597,127.24,127.23,0.05622434]
["bitfinex-derivatives","SOLF0:USTF0",1742226805429,299.3997,127.24,127.23,0.05622434]
["bitfinex-derivatives","SOLF0:USTF0",1742226806833,7.8618,127.21,127.13,199.57891167]
["bitfinex-derivatives","SOLF0:USTF0",1742226807146,32.14,127.21,127.14,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1742226807335,7.8628,127.2,127.14,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1742226807527,32.14,127.21,127.14,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1742226808128,0.05815336,127.19,127.16,0.05696465]
["bitfinex-derivatives","SOLF0:USTF0",1742226808328,0.05815336,127.19,127.16,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742226808528,32.16,127.23,127.2,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742226808730,259.36,127.24,127.16,50.01483042]
["bitfinex-derivatives","SOLF0:USTF0",1742226808928,259.36,127.24,127.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742226809129,259.36,127.24,127.21,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742226809834,259.41079659,127.24,127.21,7.91634345]
["bitfinex-derivatives","SOLF0:USTF0",1742226810032,259.41079659,127.24,127.22,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1742226810434,259.41079659,127.24,127.21,0.05534345]
["bitfinex-derivatives","SOLF0:USTF0",1742226810630,0.05079659,127.24,127.21,0.05534345]
["bitfinex-derivatives","SOLF0:USTF0",1742226810825,0.05079659,127.24,127.21,2.60654345]
["bitfinex-derivatives","SOLF0:USTF0",1742226812245,0.05079659,127.24,127.22,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742226812629,0.05079659,127.24,127.21,0.05534345]
["bitfinex-derivatives","SOLF0:USTF0",1742226814334,7.91099659,127.24,127.21,0.05534345]
["bitfinex-derivatives","SOLF0:USTF0",1742226815039,7.861,127.22,127.21,0.01664345]
["bitfinex-derivatives","SOLF0:USTF0",1742226815238,40.121,127.22,127.21,0.01664345]
["bitfinex-derivatives","SOLF0:USTF0",1742226815441,47.981,127.22,127.21,0.01664345]
["bitfinex-derivatives","SOLF0:USTF0",1742226815635,40.121,127.22,127.21,0.01664345]
["bitfinex-derivatives","SOLF0:USTF0",1742226818643,32.22,127.22,127.21,0.01664345]
["bitfinex-derivatives","SOLF0:USTF0",1742226819441,40.081,127.22,127.21,0.01664345]
["bitfinex-derivatives","SOLF0:USTF0",1742226821942,32.22,127.22,127.21,0.01664345]
["bitfinex-derivatives","SOLF0:USTF0",1742226824142,40.081,127.22,127.21,0.01664345]
["bitfinex-derivatives","SOLF0:USTF0",1742226824345,32.22,127.22,127.21,0.01664345]
["bitfinex-derivatives","SOLF0:USTF0",1742226825847,40.081,127.22,127.21,0.01664345]
["bitfinex-derivatives","SOLF0:USTF0",1742226826345,32.22,127.22,127.21,0.01664345]
["bitfinex-derivatives","SOLF0:USTF0",1742226829048,40.081,127.22,127.21,0.01664345]
["bitfinex-derivatives","SOLF0:USTF0",1742226829244,32.22,127.22,127.21,0.01664345]
["bitfinex-derivatives","SOLF0:USTF0",1742226830549,259.42,127.23,127.21,0.01664345]
["bitfinex-derivatives","SOLF0:USTF0",1742226830752,259.42,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742226831150,0.05079659,127.24,127.21,0.01664345]
["bitfinex-derivatives","SOLF0:USTF0",1742226832255,259.48,127.28,127.22,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742226832450,291.36,127.28,127.22,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742226832850,7.8587,127.26,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742226833547,0.05919105,127.26,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742226833754,0.05919105,127.26,127.23,0.05589387]
["bitfinex-derivatives","SOLF0:USTF0",1742226834357,0.05919105,127.26,127.23,7.91599387]
["bitfinex-derivatives","SOLF0:USTF0",1742226835448,0.05919105,127.26,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742226835644,0.05919105,127.26,127.23,0.05589387]
["bitfinex-derivatives","SOLF0:USTF0",1742226835947,0.05919105,127.26,127.23,7.91569387]
["bitfinex-derivatives","SOLF0:USTF0",1742226836549,0.05919105,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742226836858,259.48,127.28,127.23,17.91072429]
["bitfinex-derivatives","SOLF0:USTF0",1742226837254,259.48,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742226837646,31.78,127.31,127.25,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742226837851,88.84016303,127.32,127.28,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1742226838050,0.05033234,127.29,127.28,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1742226839257,0.05033234,127.29,127.27,7.90847266]
["bitfinex-derivatives","SOLF0:USTF0",1742226839657,0.05033234,127.29,127.27,0.05087266]
["bitfinex-derivatives","SOLF0:USTF0",1742226841556,31.73033234,127.29,127.27,0.05087266]
["bitfinex-derivatives","SOLF0:USTF0",1742226842358,7.8573,127.28,127.27,0.05087266]
["bitfinex-derivatives","SOLF0:USTF0",1742226842661,57.44516276,127.29,127.22,32.01891456]
["bitfinex-derivatives","SOLF0:USTF0",1742226842848,259.4,127.28,127.18,68.69771456]
["bitfinex-derivatives","SOLF0:USTF0",1742226843057,17.85483042,127.26,127.18,36.91771456]
["bitfinex-derivatives","SOLF0:USTF0",1742226843256,7.8626,127.2,127.18,36.91771456]
["bitfinex-derivatives","SOLF0:USTF0",1742226843456,31.82,127.21,127.18,36.91771456]
["bitfinex-derivatives","SOLF0:USTF0",1742226843759,31.85000234,127.21,127.18,36.97159422]
["bitfinex-derivatives","SOLF0:USTF0",1742226844757,0.05000234,127.21,127.18,36.97159422]
["bitfinex-derivatives","SOLF0:USTF0",1742226844962,39.6198,127.24,127.19,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1742226845164,31.76,127.24,127.18,36.91771456]
["bitfinex-derivatives","SOLF0:USTF0",1742226845755,31.76,127.24,127.18,36.6988]
["bitfinex-derivatives","SOLF0:USTF0",1742226846065,0.05131774,127.22,127.2,0.0507552]
["bitfinex-derivatives","SOLF0:USTF0",1742226846368,31.76,127.24,127.2,0.0507552]
["bitfinex-derivatives","SOLF0:USTF0",1742226846662,259.4,127.28,127.2,0.0507552]
["bitfinex-derivatives","SOLF0:USTF0",1742226846663,31.76,127.26,127.2,0.0507552]
["bitfinex-derivatives","SOLF0:USTF0",1742226846864,39.6188,127.26,127.18,36.6988]
["bitfinex-derivatives","SOLF0:USTF0",1742226847262,7.8594,127.25,127.2,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1742226847562,0.05995775,127.23,127.21,0.05181065]
["bitfinex-derivatives","SOLF0:USTF0",1742226848267,31.76,127.26,127.21,0.05181065]
["bitfinex-derivatives","SOLF0:USTF0",1742226848765,7.8583,127.27,127.21,0.05181065]
["bitfinex-derivatives","SOLF0:USTF0",1742226848969,39.5583,127.27,127.21,0.05181065]
["bitfinex-derivatives","SOLF0:USTF0",1742226849167,31.7,127.27,127.21,0.05181065]
["bitfinex-derivatives","SOLF0:USTF0",1742226849364,7.8603,127.24,127.21,0.05181065]
["bitfinex-derivatives","SOLF0:USTF0",1742226849569,0.05521332,127.25,127.21,0.05181065]
["bitfinex-derivatives","SOLF0:USTF0",1742226850669,291.08,127.28,127.22,17.85483042]
["bitfinex-derivatives","SOLF0:USTF0",1742226850866,291.08,127.28,127.23,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742226851073,291.08,127.28,127.25,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742226851260,291.08,127.28,127.23,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742226851461,298.9373,127.28,127.24,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742226851661,291.08,127.28,127.23,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742226851869,0.05053019,127.27,127.25,0.05063282]
["bitfinex-derivatives","SOLF0:USTF0",1742226852773,7.90883019,127.27,127.25,0.05063282]
["bitfinex-derivatives","SOLF0:USTF0",1742226853073,0.05053019,127.27,127.25,0.05063282]
["bitfinex-derivatives","SOLF0:USTF0",1742226853874,0.05053019,127.27,127.25,7.90953282]
["bitfinex-derivatives","SOLF0:USTF0",1742226854171,0.05053019,127.27,127.25,0.05063282]
["bitfinex-derivatives","SOLF0:USTF0",1742226854358,0.05053019,127.27,127.25,7.90943282]
["bitfinex-derivatives","SOLF0:USTF0",1742226855068,0.05053019,127.27,127.25,0.05063282]
["bitfinex-derivatives","SOLF0:USTF0",1742226857074,7.8585,127.26,127.25,0.05063282]
["bitfinex-derivatives","SOLF0:USTF0",1742226860869,7.8585,127.26,127.25,3.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742226861073,15.7185,127.26,127.25,3.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742226861270,7.8615,127.22,127.18,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1742226861469,39.3615,127.22,127.18,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1742226861673,39.3615,127.22,127.18,10.5324]
["bitfinex-derivatives","SOLF0:USTF0",1742226861872,39.3615,127.22,127.18,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1742226862078,31.5,127.22,127.16,15.70768892]
["bitfinex-derivatives","SOLF0:USTF0",1742226862464,0.05155873,127.2,127.18,0.05393344]
["bitfinex-derivatives","SOLF0:USTF0",1742226862974,75.93928821,127.39,127.21,399.5326]
["bitfinex-derivatives","SOLF0:USTF0",1742226863175,75.93928821,127.39,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742226863874,263.12071046,127.4,127.36,43.3576087]
["bitfinex-derivatives","SOLF0:USTF0",1742226864081,263.12071046,127.4,127.39,17.74880435]
["bitfinex-derivatives","SOLF0:USTF0",1742226864276,263.12071046,127.4,127.39,32.96727016]
["bitfinex-derivatives","SOLF0:USTF0",1742226864469,263.12071046,127.4,127.39,47.15298607]
["bitfinex-derivatives","SOLF0:USTF0",1742226864979,263.12071046,127.4,127.39,54.81645982]
["bitfinex-derivatives","SOLF0:USTF0",1742226865169,263.12071046,127.4,127.39,46.97645982]
["bitfinex-derivatives","SOLF0:USTF0",1742226865369,12.53049924,127.4,127.39,52.91956035]
["bitfinex-derivatives","SOLF0:USTF0",1742226865569,351.21606443,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742226865872,351.21606443,127.41,127.4,65.8564433]
["bitfinex-derivatives","SOLF0:USTF0",1742226866072,79.62650477,127.41,127.4,71.79908108]
["bitfinex-derivatives","SOLF0:USTF0",1742226866274,36.25466488,127.41,127.4,81.35991705]
["bitfinex-derivatives","SOLF0:USTF0",1742226866578,16.00456827,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742226866770,32.14523942,127.45,127.42,26.92803329]
["bitfinex-derivatives","SOLF0:USTF0",1742226866983,15.80722931,127.47,127.43,36.53224153]
["bitfinex-derivatives","SOLF0:USTF0",1742226867167,15.80722931,127.47,127.45,17.74880435]
["bitfinex-derivatives","SOLF0:USTF0",1742226867870,15.86131538,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742226869577,15.53320025,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742226869983,30.26977695,127.49,127.45,17.80665603]
["bitfinex-derivatives","SOLF0:USTF0",1742226870183,30.26977695,127.49,127.46,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742226870673,30.32586396,127.49,127.46,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742226871074,283.34987182,127.52,127.46,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742226871680,280.49667182,127.52,127.46,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742226871985,16.18937182,127.52,127.48,17.74880435]
["bitfinex-derivatives","SOLF0:USTF0",1742226872185,14.90211788,127.53,127.49,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742226872484,0.05740082,127.51,127.49,33.49524265]
["bitfinex-derivatives","SOLF0:USTF0",1742226872679,0.05740082,127.51,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742226872885,14.90211788,127.53,127.5,2.80539785]
["bitfinex-derivatives","SOLF0:USTF0",1742226873183,14.66680531,127.53,127.49,33.49524265]
["bitfinex-derivatives","SOLF0:USTF0",1742226873378,14.66680531,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742226873576,14.66680531,127.53,127.52,41.2225]
["bitfinex-derivatives","SOLF0:USTF0",1742226874387,14.66680531,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742226874585,15.94297768,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742226874787,15.94297768,127.54,127.5,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742226875085,15.94297768,127.54,127.52,0.05417834]
["bitfinex-derivatives","SOLF0:USTF0",1742226875583,30.95180901,127.56,127.52,0.05417834]
["bitfinex-derivatives","SOLF0:USTF0",1742226875786,329.90239796,127.58,127.54,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1742226876687,329.90239796,127.58,127.53,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742226876886,329.90239796,127.58,127.55,0.0535276]
["bitfinex-derivatives","SOLF0:USTF0",1742226877080,296.56239796,127.58,127.55,0.0535276]
["bitfinex-derivatives","SOLF0:USTF0",1742226877695,296.56239796,127.58,127.56,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1742226878084,296.56239796,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742226878494,291.31749796,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742226879596,291.31749796,127.58,127.55,0.0535276]
["bitfinex-derivatives","SOLF0:USTF0",1742226880093,291.31749796,127.58,127.55,7.8937276]
["bitfinex-derivatives","SOLF0:USTF0",1742226880297,291.31749796,127.58,127.55,0.0535276]
["bitfinex-derivatives","SOLF0:USTF0",1742226883191,291.08225459,127.58,127.55,0.0535276]
["bitfinex-derivatives","SOLF0:USTF0",1742226883399,291.08225459,127.58,127.56,40.7797]
["bitfinex-derivatives","SOLF0:USTF0",1742226884094,291.08225459,127.58,127.56,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742226884304,291.08225459,127.58,127.55,0.0535276]
["bitfinex-derivatives","SOLF0:USTF0",1742226884893,31.90225459,127.58,127.55,0.0535276]
["bitfinex-derivatives","SOLF0:USTF0",1742226885298,31.95585011,127.6,127.55,0.0535276]
["bitfinex-derivatives","SOLF0:USTF0",1742226885894,16.01238686,127.62,127.59,17.74880435]
["bitfinex-derivatives","SOLF0:USTF0",1742226886190,15.97929335,127.67,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742226886390,15.97929335,127.67,127.64,50.80880435]
["bitfinex-derivatives","SOLF0:USTF0",1742226886695,5.6352,127.7,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742226886900,5.6352,127.7,127.67,40.8733]
["bitfinex-derivatives","SOLF0:USTF0",1742226887492,15.21478595,127.71,127.67,40.8733]
["bitfinex-derivatives","SOLF0:USTF0",1742226887688,15.21478595,127.71,127.67,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742226889096,15.21478595,127.71,127.66,0.05702507]
["bitfinex-derivatives","SOLF0:USTF0",1742226889294,6.51184673,127.71,127.66,0.05702507]
["bitfinex-derivatives","SOLF0:USTF0",1742226889602,32.9,127.7,127.66,0.05702507]
["bitfinex-derivatives","SOLF0:USTF0",1742226889801,40.7317,127.7,127.66,0.05702507]
["bitfinex-derivatives","SOLF0:USTF0",1742226890105,32.9,127.7,127.66,0.05702507]
["bitfinex-derivatives","SOLF0:USTF0",1742226890499,40.7315,127.7,127.66,0.05702507]
["bitfinex-derivatives","SOLF0:USTF0",1742226891703,32.9,127.7,127.66,0.05702507]
["bitfinex-derivatives","SOLF0:USTF0",1742226892106,32.78,127.69,127.66,0.05702507]
["bitfinex-derivatives","SOLF0:USTF0",1742226892406,40.6125,127.69,127.66,0.05702507]
["bitfinex-derivatives","SOLF0:USTF0",1742226892706,2.8332,127.68,127.66,0.05702507]
["bitfinex-derivatives","SOLF0:USTF0",1742226893405,10.6659,127.68,127.66,0.05702507]
["bitfinex-derivatives","SOLF0:USTF0",1742226893591,2.8332,127.68,127.62,10.73408892]
["bitfinex-derivatives","SOLF0:USTF0",1742226893793,2.7434,127.67,127.62,10.73408892]
["bitfinex-derivatives","SOLF0:USTF0",1742226894003,32.74,127.66,127.59,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742226894199,291.36,127.66,127.57,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742226894404,309.10880435,127.66,127.55,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1742226894597,7.8371,127.61,127.56,2.7347901]
["bitfinex-derivatives","SOLF0:USTF0",1742226894803,32.79043934,127.62,127.59,0.0499146]
["bitfinex-derivatives","SOLF0:USTF0",1742226895098,32.74,127.64,127.59,0.0499146]
["bitfinex-derivatives","SOLF0:USTF0",1742226895292,0.05111171,127.62,127.59,0.0499146]
["bitfinex-derivatives","SOLF0:USTF0",1742226897097,0.05111171,127.62,127.56,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742226897406,32.66,127.61,127.55,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742226897613,7.8392,127.58,127.55,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742226898201,32.67781214,127.58,127.55,0.04981784]
["bitfinex-derivatives","SOLF0:USTF0",1742226898608,40.51691214,127.58,127.55,0.04981784]
["bitfinex-derivatives","SOLF0:USTF0",1742226899512,32.67781214,127.58,127.55,0.04981784]
["bitfinex-derivatives","SOLF0:USTF0",1742226899903,0.05781214,127.58,127.55,0.04981784]
["bitfinex-derivatives","SOLF0:USTF0",1742226900209,0.05781214,127.58,127.56,2.72635508]
["bitfinex-derivatives","SOLF0:USTF0",1742226900406,2.8486,127.6,127.56,40.4198]
["bitfinex-derivatives","SOLF0:USTF0",1742226900614,40.4155,127.64,127.57,2.72761652]
["bitfinex-derivatives","SOLF0:USTF0",1742226900813,2.7583,127.63,127.56,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742226901112,261.6203,127.65,127.57,24.84255441]
["bitfinex-derivatives","SOLF0:USTF0",1742226901302,261.6203,127.65,127.58,7.09375006]
["bitfinex-derivatives","SOLF0:USTF0",1742226901505,261.6203,127.65,127.59,47.55682655]
["bitfinex-derivatives","SOLF0:USTF0",1742226901701,0.04928571,127.63,127.6,7.15259548]
["bitfinex-derivatives","SOLF0:USTF0",1742226901911,2.7583,127.68,127.61,7.09661889]
["bitfinex-derivatives","SOLF0:USTF0",1742226902210,2.7583,127.68,127.62,47.53261889]
["bitfinex-derivatives","SOLF0:USTF0",1742226902421,2.7583,127.68,127.63,2.7300866]
["bitfinex-derivatives","SOLF0:USTF0",1742226902717,2.7583,127.68,127.62,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742226902916,2.7583,127.68,127.63,2.73253087]
["bitfinex-derivatives","SOLF0:USTF0",1742226903214,2.52320871,127.68,127.64,2.7824685]
["bitfinex-derivatives","SOLF0:USTF0",1742226903418,2.52320871,127.68,127.64,0.05011782]
["bitfinex-derivatives","SOLF0:USTF0",1742226905419,2.52320871,127.68,127.65,9.17159007]
["bitfinex-derivatives","SOLF0:USTF0",1742226905719,2.52320871,127.68,127.66,2.67935058]
["bitfinex-derivatives","SOLF0:USTF0",1742226905921,2.52320871,127.68,127.64,0.05011782]
["bitfinex-derivatives","SOLF0:USTF0",1742226906218,2.52320871,127.68,127.65,9.17122956]
["bitfinex-derivatives","SOLF0:USTF0",1742226906407,2.52320871,127.68,127.66,9.19891915]
["bitfinex-derivatives","SOLF0:USTF0",1742226906609,2.52320871,127.68,127.67,2.68769701]
["bitfinex-derivatives","SOLF0:USTF0",1742226907110,2.52320871,127.68,127.67,2.68800759]
["bitfinex-derivatives","SOLF0:USTF0",1742226907313,2.52320871,127.68,127.67,24.00498406]
["bitfinex-derivatives","SOLF0:USTF0",1742226907714,2.52320871,127.68,127.67,9.22563461]
["bitfinex-derivatives","SOLF0:USTF0",1742226907914,2.52320871,127.68,127.67,13.54854386]
["bitfinex-derivatives","SOLF0:USTF0",1742226908906,2.52320871,127.68,127.67,6.55321892]
["bitfinex-derivatives","SOLF0:USTF0",1742226909522,2.52320871,127.68,127.67,1.84971892]
["bitfinex-derivatives","SOLF0:USTF0",1742226910019,2.52320871,127.68,127.64,0.05011782]
["bitfinex-derivatives","SOLF0:USTF0",1742226910020,10.35590871,127.68,127.64,0.05011782]
["bitfinex-derivatives","SOLF0:USTF0",1742226910213,10.35590871,127.68,127.65,10.3781123]
["bitfinex-derivatives","SOLF0:USTF0",1742226910520,10.35590871,127.68,127.64,0.05011782]
["bitfinex-derivatives","SOLF0:USTF0",1742226910723,2.52320871,127.68,127.65,13.00405056]
["bitfinex-derivatives","SOLF0:USTF0",1742226910919,2.52320871,127.68,127.64,0.05011782]
["bitfinex-derivatives","SOLF0:USTF0",1742226911117,2.52320871,127.68,127.65,13.00273384]
["bitfinex-derivatives","SOLF0:USTF0",1742226911319,2.52320871,127.68,127.64,7.88481782]
["bitfinex-derivatives","SOLF0:USTF0",1742226911616,2.52320871,127.68,127.65,13.00828784]
["bitfinex-derivatives","SOLF0:USTF0",1742226911817,2.52320871,127.68,127.66,10.39137903]
["bitfinex-derivatives","SOLF0:USTF0",1742226912015,2.52320871,127.68,127.65,7.57900801]
["bitfinex-derivatives","SOLF0:USTF0",1742226912212,10.35590871,127.68,127.65,7.57900801]
["bitfinex-derivatives","SOLF0:USTF0",1742226912417,10.35590871,127.68,127.66,10.39795355]
["bitfinex-derivatives","SOLF0:USTF0",1742226912618,10.35590871,127.68,127.65,7.57900801]
["bitfinex-derivatives","SOLF0:USTF0",1742226912619,2.52320871,127.68,127.64,0.05011782]
["bitfinex-derivatives","SOLF0:USTF0",1742226912814,2.52320871,127.68,127.65,13.01670822]
["bitfinex-derivatives","SOLF0:USTF0",1742226913020,2.52320871,127.68,127.66,10.39806006]
["bitfinex-derivatives","SOLF0:USTF0",1742226913323,2.52320871,127.68,127.64,0.05011782]
["bitfinex-derivatives","SOLF0:USTF0",1742226913518,2.52320871,127.68,127.65,13.02515131]
["bitfinex-derivatives","SOLF0:USTF0",1742226913726,2.52320871,127.68,127.66,10.40478739]
["bitfinex-derivatives","SOLF0:USTF0",1742226913923,2.52320871,127.68,127.64,0.05011782]
["bitfinex-derivatives","SOLF0:USTF0",1742226914124,2.52320871,127.68,127.65,13.02349711]
["bitfinex-derivatives","SOLF0:USTF0",1742226914325,2.52320871,127.68,127.66,13.02349711]
["bitfinex-derivatives","SOLF0:USTF0",1742226914623,2.52320871,127.68,127.64,0.05011782]
["bitfinex-derivatives","SOLF0:USTF0",1742226914824,2.52320871,127.68,127.65,13.02901136]
["bitfinex-derivatives","SOLF0:USTF0",1742226915122,2.52320871,127.68,127.66,10.40800693]
["bitfinex-derivatives","SOLF0:USTF0",1742226915326,2.52320871,127.68,127.64,0.05011782]
["bitfinex-derivatives","SOLF0:USTF0",1742226915526,2.52320871,127.68,127.65,13.03845808]
["bitfinex-derivatives","SOLF0:USTF0",1742226915727,32.06,127.67,127.65,7.59639712]
["bitfinex-derivatives","SOLF0:USTF0",1742226915920,32.06,127.67,127.61,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742226916222,32.11011782,127.67,127.62,17.23684583]
["bitfinex-derivatives","SOLF0:USTF0",1742226916427,32.11011782,127.67,127.63,17.23684583]
["bitfinex-derivatives","SOLF0:USTF0",1742226916623,32.11011782,127.67,127.64,13.03959847]
["bitfinex-derivatives","SOLF0:USTF0",1742226916829,32.11011782,127.67,127.59,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742226917130,32.06,127.67,127.64,0.05084339]
["bitfinex-derivatives","SOLF0:USTF0",1742226917330,7.8343,127.66,127.64,0.05084339]
["bitfinex-derivatives","SOLF0:USTF0",1742226917525,32.11011782,127.67,127.64,0.05084339]
["bitfinex-derivatives","SOLF0:USTF0",1742226918320,39.94361782,127.67,127.64,0.05084339]
["bitfinex-derivatives","SOLF0:USTF0",1742226918519,32.11011782,127.67,127.64,0.05084339]
["bitfinex-derivatives","SOLF0:USTF0",1742226918724,7.8343,127.66,127.64,0.05084339]
["bitfinex-derivatives","SOLF0:USTF0",1742226918930,32.11011782,127.67,127.64,0.05084339]
["bitfinex-derivatives","SOLF0:USTF0",1742226919428,0.05011782,127.67,127.65,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1742226919734,0.05011782,127.67,127.64,0.05084339]
["bitfinex-derivatives","SOLF0:USTF0",1742226920430,0.05011782,127.67,127.64,7.88584339]
["bitfinex-derivatives","SOLF0:USTF0",1742226920823,0.05011782,127.67,127.64,0.05084339]
["bitfinex-derivatives","SOLF0:USTF0",1742226921125,0.05011782,127.67,127.65,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742226921922,0.05011782,127.67,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742226923936,0.05011782,127.67,127.65,39.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742226924135,0.05011782,127.67,127.66,6.24286188]
["bitfinex-derivatives","SOLF0:USTF0",1742226924432,0.05011782,127.67,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742226924621,0.05011782,127.67,127.66,14.07927182]
["bitfinex-derivatives","SOLF0:USTF0",1742226925228,7.6462094,127.71,127.67,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742226926234,7.6462094,127.71,127.68,0.0589954]
["bitfinex-derivatives","SOLF0:USTF0",1742226926631,31.92,127.72,127.68,0.0589954]
["bitfinex-derivatives","SOLF0:USTF0",1742226926831,5.9897,127.74,127.68,31.8589954]
["bitfinex-derivatives","SOLF0:USTF0",1742226927032,10.772,127.74,127.68,31.8589954]
["bitfinex-derivatives","SOLF0:USTF0",1742226927724,10.772,127.74,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742226927932,2.9427,127.74,127.68,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742226928128,2.9427,127.74,127.71,0.05759507]
["bitfinex-derivatives","SOLF0:USTF0",1742226928639,2.9427,127.74,127.66,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742226928817,20.69150435,127.74,127.62,20.71160435]
["bitfinex-derivatives","SOLF0:USTF0",1742226929025,20.69150435,127.74,127.61,37.7823]
["bitfinex-derivatives","SOLF0:USTF0",1742226929026,17.74880435,127.71,127.61,37.7823]
["bitfinex-derivatives","SOLF0:USTF0",1742226929229,37.6529,127.7,127.61,34.724]
["bitfinex-derivatives","SOLF0:USTF0",1742226929536,258.54,127.69,127.61,42.5608]
["bitfinex-derivatives","SOLF0:USTF0",1742226929830,0.05759507,127.67,127.64,0.05972076]
["bitfinex-derivatives","SOLF0:USTF0",1742226930027,31.83759507,127.67,127.64,0.05972076]
["bitfinex-derivatives","SOLF0:USTF0",1742226930235,7.8345,127.65,127.64,0.05972076]
["bitfinex-derivatives","SOLF0:USTF0",1742226930623,7.8342,127.66,127.64,0.05972076]
["bitfinex-derivatives","SOLF0:USTF0",1742226931134,31.83759507,127.67,127.64,0.05972076]
["bitfinex-derivatives","SOLF0:USTF0",1742226932330,7.8345,127.65,127.64,0.05972076]
["bitfinex-derivatives","SOLF0:USTF0",1742226932528,31.83759507,127.67,127.57,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742226932731,31.68,127.66,127.58,6.26365419]
["bitfinex-derivatives","SOLF0:USTF0",1742226932935,7.8374,127.61,127.56,39.5397]
["bitfinex-derivatives","SOLF0:USTF0",1742226933127,31.7,127.63,127.57,6.26711028]
["bitfinex-derivatives","SOLF0:USTF0",1742226933326,7.8374,127.61,127.56,39.5397]
["bitfinex-derivatives","SOLF0:USTF0",1742226933521,7.8374,127.61,127.56,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742226933727,0.05332236,127.6,127.57,6.32491004]
["bitfinex-derivatives","SOLF0:USTF0",1742226933932,0.05332236,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742226934131,0.05332236,127.6,127.59,39.5582]
["bitfinex-derivatives","SOLF0:USTF0",1742226934329,0.05332236,127.6,127.57,0.05733897]
["bitfinex-derivatives","SOLF0:USTF0",1742226935630,7.89122236,127.6,127.57,0.05733897]
["bitfinex-derivatives","SOLF0:USTF0",1742226935833,0.05332236,127.6,127.57,0.05733897]
["bitfinex-derivatives","SOLF0:USTF0",1742226936233,31.76,127.59,127.57,0.05733897]
["bitfinex-derivatives","SOLF0:USTF0",1742226937036,7.8388,127.58,127.57,0.05733897]
["bitfinex-derivatives","SOLF0:USTF0",1742226937835,31.76,127.59,127.57,0.05733897]
["bitfinex-derivatives","SOLF0:USTF0",1742226938236,0.05332236,127.6,127.57,0.05733897]
["bitfinex-derivatives","SOLF0:USTF0",1742226938542,0.05332236,127.6,127.57,7.89623897]
["bitfinex-derivatives","SOLF0:USTF0",1742226938842,0.05332236,127.6,127.57,0.05733897]
["bitfinex-derivatives","SOLF0:USTF0",1742226939635,7.8388,127.58,127.57,0.05733897]
["bitfinex-derivatives","SOLF0:USTF0",1742226940043,31.74,127.59,127.57,0.05733897]
["bitfinex-derivatives","SOLF0:USTF0",1742226940840,39.5786,127.59,127.57,0.05733897]
["bitfinex-derivatives","SOLF0:USTF0",1742226941141,31.74,127.59,127.57,0.05733897]
["bitfinex-derivatives","SOLF0:USTF0",1742226941534,7.8388,127.58,127.57,0.05733897]
["bitfinex-derivatives","SOLF0:USTF0",1742226944841,31.69332236,127.6,127.57,0.05733897]
["bitfinex-derivatives","SOLF0:USTF0",1742226945845,7.8388,127.58,127.57,0.05733897]
["bitfinex-derivatives","SOLF0:USTF0",1742226946835,7.8407,127.55,127.5,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1742226947040,7.8407,127.55,127.51,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742226947347,31.58,127.59,127.51,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742226947543,31.58,127.61,127.52,24.0014879]
["bitfinex-derivatives","SOLF0:USTF0",1742226947734,31.58,127.61,127.53,6.25268355]
["bitfinex-derivatives","SOLF0:USTF0",1742226947939,0.05205216,127.58,127.56,0.05015366]
["bitfinex-derivatives","SOLF0:USTF0",1742226949237,7.8394,127.57,127.56,0.05015366]
["bitfinex-derivatives","SOLF0:USTF0",1742226949435,0.05205216,127.58,127.56,0.05015366]
["bitfinex-derivatives","SOLF0:USTF0",1742226950048,31.57205216,127.58,127.56,0.05015366]
["bitfinex-derivatives","SOLF0:USTF0",1742226950440,7.8394,127.57,127.56,0.05015366]
["bitfinex-derivatives","SOLF0:USTF0",1742226950744,31.57205216,127.58,127.56,0.05015366]
["bitfinex-derivatives","SOLF0:USTF0",1742226951338,39.41115216,127.58,127.56,0.05015366]
["bitfinex-derivatives","SOLF0:USTF0",1742226951938,31.57205216,127.58,127.56,0.05015366]
["bitfinex-derivatives","SOLF0:USTF0",1742226952138,7.8394,127.57,127.56,0.05015366]
["bitfinex-derivatives","SOLF0:USTF0",1742226952342,31.57205216,127.58,127.56,0.05015366]
["bitfinex-derivatives","SOLF0:USTF0",1742226952847,39.41125216,127.58,127.56,0.05015366]
["bitfinex-derivatives","SOLF0:USTF0",1742226953242,31.57205216,127.58,127.56,0.05015366]
["bitfinex-derivatives","SOLF0:USTF0",1742226954746,39.41135216,127.58,127.56,0.05015366]
["bitfinex-derivatives","SOLF0:USTF0",1742226955650,31.57205216,127.58,127.56,0.05015366]
["bitfinex-derivatives","SOLF0:USTF0",1742226956051,39.41115216,127.58,127.56,0.05015366]
["bitfinex-derivatives","SOLF0:USTF0",1742226956648,31.57205216,127.58,127.56,0.05015366]
["bitfinex-derivatives","SOLF0:USTF0",1742226957938,39.41095216,127.58,127.56,0.05015366]
["bitfinex-derivatives","SOLF0:USTF0",1742226959543,7.8394,127.57,127.56,0.05015366]
["bitfinex-derivatives","SOLF0:USTF0",1742226959950,31.57205216,127.58,127.56,0.05015366]
["bitfinex-derivatives","SOLF0:USTF0",1742226960254,7.8394,127.57,127.56,0.05015366]
["bitfinex-derivatives","SOLF0:USTF0",1742226962049,7.8416,127.54,127.5,37.3157]
["bitfinex-derivatives","SOLF0:USTF0",1742226962355,258.76,127.57,127.5,37.3157]
["bitfinex-derivatives","SOLF0:USTF0",1742226962754,258.76,127.57,127.54,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1742226963057,258.76,127.57,127.53,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742226963351,258.81844286,127.57,127.54,0.05031853]
["bitfinex-derivatives","SOLF0:USTF0",1742226963949,0.05844286,127.57,127.54,0.05031853]
["bitfinex-derivatives","SOLF0:USTF0",1742226964758,7.89784286,127.57,127.54,0.05031853]
["bitfinex-derivatives","SOLF0:USTF0",1742226964954,0.05844286,127.57,127.54,0.05031853]
["bitfinex-derivatives","SOLF0:USTF0",1742226965950,7.8406,127.55,127.54,0.05031853]
["bitfinex-derivatives","SOLF0:USTF0",1742226966253,31.14,127.55,127.49,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742226966549,7.842,127.53,127.49,38.984]
["bitfinex-derivatives","SOLF0:USTF0",1742226966951,31.14,127.55,127.49,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742226967151,7.8416,127.54,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742226967550,0.05782478,127.53,127.51,0.0546991]
["bitfinex-derivatives","SOLF0:USTF0",1742226969550,7.90002478,127.53,127.51,0.0546991]
["bitfinex-derivatives","SOLF0:USTF0",1742226970158,0.05782478,127.53,127.51,0.0546991]
["bitfinex-derivatives","SOLF0:USTF0",1742226970545,0.05782478,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742226972950,0.05782478,127.53,127.51,7.8974991]
["bitfinex-derivatives","SOLF0:USTF0",1742226973259,0.05782478,127.53,127.51,0.0546991]
["bitfinex-derivatives","SOLF0:USTF0",1742226973454,0.05782478,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742226973660,0.05782478,127.53,127.51,0.0546991]
["bitfinex-derivatives","SOLF0:USTF0",1742226976059,0.05782478,127.53,127.51,7.8977991]
["bitfinex-derivatives","SOLF0:USTF0",1742226976258,0.05782478,127.53,127.51,0.0546991]
["bitfinex-derivatives","SOLF0:USTF0",1742226976763,0.05782478,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742226977362,0.05782478,127.53,127.52,24.27118822]
["bitfinex-derivatives","SOLF0:USTF0",1742226978259,7.8385,127.59,127.55,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742226978454,258.8,127.6,127.53,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742226978650,289.66,127.6,127.54,6.29478701]
["bitfinex-derivatives","SOLF0:USTF0",1742226978855,7.8392,127.58,127.54,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1742226979162,7.8392,127.58,127.55,6.29536004]
["bitfinex-derivatives","SOLF0:USTF0",1742226979363,7.8392,127.58,127.53,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742226979663,7.89153802,127.58,127.55,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1742226979867,0.05233802,127.58,127.55,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1742226980665,0.05233802,127.58,127.56,6.30288199]
["bitfinex-derivatives","SOLF0:USTF0",1742226980965,0.05233802,127.58,127.57,6.30191222]
["bitfinex-derivatives","SOLF0:USTF0",1742226981258,0.05233802,127.58,127.55,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1742226981467,0.05233802,127.58,127.56,13.88819955]
["bitfinex-derivatives","SOLF0:USTF0",1742226981764,0.05233802,127.58,127.57,6.30162317]
["bitfinex-derivatives","SOLF0:USTF0",1742226983869,0.05233802,127.58,127.57,14.14102317]
["bitfinex-derivatives","SOLF0:USTF0",1742226984070,0.05233802,127.58,127.57,6.30162317]
["bitfinex-derivatives","SOLF0:USTF0",1742226985865,0.05233802,127.58,127.57,14.14102317]
["bitfinex-derivatives","SOLF0:USTF0",1742226986671,0.05233802,127.58,127.56,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742226986970,0.05233802,127.58,127.55,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1742226987156,0.05233802,127.58,127.56,6.3040596]
["bitfinex-derivatives","SOLF0:USTF0",1742226987360,0.05233802,127.58,127.55,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1742226987561,0.05233802,127.58,127.56,6.30358797]
["bitfinex-derivatives","SOLF0:USTF0",1742226987761,0.05233802,127.58,127.57,6.30358797]
["bitfinex-derivatives","SOLF0:USTF0",1742226991072,0.05233802,127.58,127.57,6.30213402]
["bitfinex-derivatives","SOLF0:USTF0",1742226991267,0.05233802,127.58,127.55,7.89454282]
["bitfinex-derivatives","SOLF0:USTF0",1742226991459,0.05233802,127.58,127.56,6.3016752]
["bitfinex-derivatives","SOLF0:USTF0",1742226991663,0.05233802,127.58,127.55,7.89454282]
["bitfinex-derivatives","SOLF0:USTF0",1742226991863,0.05233802,127.58,127.56,6.3016752]
["bitfinex-derivatives","SOLF0:USTF0",1742226992067,0.05233802,127.58,127.55,7.89454282]
["bitfinex-derivatives","SOLF0:USTF0",1742226992369,0.05233802,127.58,127.56,6.30152395]
["bitfinex-derivatives","SOLF0:USTF0",1742226992570,0.05233802,127.58,127.55,7.89454282]
["bitfinex-derivatives","SOLF0:USTF0",1742226992769,0.05233802,127.58,127.56,6.30118395]
["bitfinex-derivatives","SOLF0:USTF0",1742226992971,0.05233802,127.58,127.55,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1742226993269,0.05233802,127.58,127.56,6.30118396]
["bitfinex-derivatives","SOLF0:USTF0",1742226993470,0.05233802,127.58,127.57,6.30025703]
["bitfinex-derivatives","SOLF0:USTF0",1742226993672,0.05233802,127.58,127.57,6.30092611]
["bitfinex-derivatives","SOLF0:USTF0",1742226994783,0.05233802,127.58,127.57,14.14032611]
["bitfinex-derivatives","SOLF0:USTF0",1742227000373,0.05233802,127.58,127.57,14.13938301]
["bitfinex-derivatives","SOLF0:USTF0",1742227001174,0.05233802,127.58,127.57,6.29998301]
["bitfinex-derivatives","SOLF0:USTF0",1742227001873,0.05233802,127.58,127.57,14.13938301]
["bitfinex-derivatives","SOLF0:USTF0",1742227002173,0.05233802,127.58,127.57,6.29998301]
["bitfinex-derivatives","SOLF0:USTF0",1742227003174,7.89113802,127.58,127.55,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1742227003380,0.05233802,127.58,127.56,6.29849085]
["bitfinex-derivatives","SOLF0:USTF0",1742227003680,0.05233802,127.58,127.55,7.89424282]
["bitfinex-derivatives","SOLF0:USTF0",1742227004281,7.89143802,127.58,127.56,6.29737764]
["bitfinex-derivatives","SOLF0:USTF0",1742227004578,7.89143802,127.58,127.55,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1742227005677,0.05233802,127.58,127.55,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1742227006575,0.05233802,127.58,127.56,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742227007378,0.05233802,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742227007774,0.05233802,127.58,127.55,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1742227008779,0.05233802,127.58,127.56,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1742227009984,0.05233802,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742227010372,0.05233802,127.58,127.55,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1742227010577,0.05233802,127.58,127.55,7.89414282]
["bitfinex-derivatives","SOLF0:USTF0",1742227011479,0.05233802,127.58,127.55,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1742227011680,0.05233802,127.58,127.56,6.29944498]
["bitfinex-derivatives","SOLF0:USTF0",1742227011879,0.05233802,127.58,127.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742227012378,0.05233802,127.58,127.57,14.14102407]
["bitfinex-derivatives","SOLF0:USTF0",1742227012881,0.05233802,127.58,127.57,21.72292676]
["bitfinex-derivatives","SOLF0:USTF0",1742227013381,0.05233802,127.58,127.57,15.42130269]
["bitfinex-derivatives","SOLF0:USTF0",1742227013686,0.05233802,127.58,127.57,21.71988154]
["bitfinex-derivatives","SOLF0:USTF0",1742227013886,30.26,127.66,127.57,24.29328974]
["bitfinex-derivatives","SOLF0:USTF0",1742227014084,7.8342,127.66,127.6,11.06185419]
["bitfinex-derivatives","SOLF0:USTF0",1742227014384,30.26,127.68,127.62,11.06185419]
["bitfinex-derivatives","SOLF0:USTF0",1742227014684,30.26,127.68,127.62,41.32185419]
["bitfinex-derivatives","SOLF0:USTF0",1742227014883,30.26,127.68,127.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742227015075,0.05924698,127.66,127.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742227015481,0.05924698,127.66,127.64,7.89075175]
["bitfinex-derivatives","SOLF0:USTF0",1742227015679,0.05924698,127.66,127.64,11.11780594]
["bitfinex-derivatives","SOLF0:USTF0",1742227015877,0.05924698,127.66,127.65,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742227016482,31.78443409,127.69,127.65,36.56444511]
["bitfinex-derivatives","SOLF0:USTF0",1742227016674,31.78443409,127.69,127.66,17.34541339]
["bitfinex-derivatives","SOLF0:USTF0",1742227016874,31.78443409,127.69,127.67,6.2805848]
["bitfinex-derivatives","SOLF0:USTF0",1742227017079,31.78443409,127.74,127.68,36.5405848]
["bitfinex-derivatives","SOLF0:USTF0",1742227017289,31.78443409,127.74,127.68,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742227017780,0.059448,127.72,127.7,0.05139025]
["bitfinex-derivatives","SOLF0:USTF0",1742227018786,0.059448,127.72,127.71,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742227018985,31.78443409,127.74,127.71,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742227019283,101.08649433,127.75,127.73,11.06185419]
["bitfinex-derivatives","SOLF0:USTF0",1742227019487,101.08649433,127.75,127.74,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742227020479,101.08649433,127.75,127.73,0.05238916]
["bitfinex-derivatives","SOLF0:USTF0",1742227020684,16.32800341,127.75,127.73,0.05238916]
["bitfinex-derivatives","SOLF0:USTF0",1742227021079,24.15690341,127.75,127.73,0.05238916]
["bitfinex-derivatives","SOLF0:USTF0",1742227021788,7.829,127.74,127.73,0.05238916]
["bitfinex-derivatives","SOLF0:USTF0",1742227022390,30.18,127.74,127.67,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742227022589,30.18,127.74,127.66,18.89545419]
["bitfinex-derivatives","SOLF0:USTF0",1742227022886,30.18,127.74,127.66,41.24185419]
["bitfinex-derivatives","SOLF0:USTF0",1742227023086,30.18,127.74,127.66,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742227023493,7.88430612,127.71,127.69,0.0596943]
["bitfinex-derivatives","SOLF0:USTF0",1742227023992,0.05300612,127.71,127.69,0.0596943]
["bitfinex-derivatives","SOLF0:USTF0",1742227024193,7.8314,127.7,127.69,0.0596943]
["bitfinex-derivatives","SOLF0:USTF0",1742227024388,30.19300612,127.71,127.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742227024590,288.66,127.71,127.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742227025594,0.05343552,127.68,127.66,0.04953727]
["bitfinex-derivatives","SOLF0:USTF0",1742227025798,30.21343552,127.68,127.66,0.04953727]
["bitfinex-derivatives","SOLF0:USTF0",1742227026591,0.05343552,127.68,127.66,0.04953727]
["bitfinex-derivatives","SOLF0:USTF0",1742227026790,0.05343552,127.68,127.66,7.88303727]
["bitfinex-derivatives","SOLF0:USTF0",1742227027589,0.05343552,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742227028292,30.14,127.74,127.66,11.11139146]
["bitfinex-derivatives","SOLF0:USTF0",1742227028597,30.14,127.74,127.66,11.06185419]
["bitfinex-derivatives","SOLF0:USTF0",1742227029290,0.05192687,127.71,127.69,0.05309851]
["bitfinex-derivatives","SOLF0:USTF0",1742227029496,30.12,127.7,127.63,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742227029699,1.71154342,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742227029888,271.41254005,127.87,127.82,308.14598481]
["bitfinex-derivatives","SOLF0:USTF0",1742227030088,31.61190927,127.87,127.86,11.06185419]
["bitfinex-derivatives","SOLF0:USTF0",1742227030290,31.61190927,127.87,127.86,51.48345419]
["bitfinex-derivatives","SOLF0:USTF0",1742227030489,31.61190927,127.87,127.86,43.66185419]
["bitfinex-derivatives","SOLF0:USTF0",1742227030691,31.61190927,127.87,127.86,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742227030892,31.61190927,127.87,127.85,0.05296661]
["bitfinex-derivatives","SOLF0:USTF0",1742227031992,31.61190927,127.87,127.85,17.66862022]
["bitfinex-derivatives","SOLF0:USTF0",1742227032401,48.83083977,127.87,127.85,0.05296661]
["bitfinex-derivatives","SOLF0:USTF0",1742227033794,31.61190927,127.87,127.85,17.66862022]
["bitfinex-derivatives","SOLF0:USTF0",1742227033998,31.61190927,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742227034200,31.61190927,127.87,127.86,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742227035498,31.61190927,127.87,127.86,40.3616]
["bitfinex-derivatives","SOLF0:USTF0",1742227035693,6.78227835,127.88,127.86,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742227035900,24.00120885,127.88,127.85,0.05296661]
["bitfinex-derivatives","SOLF0:USTF0",1742227036898,24.00120885,127.88,127.79,17.61565361]
["bitfinex-derivatives","SOLF0:USTF0",1742227037098,23.94305236,127.88,127.8,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742227037301,7.821,127.87,127.8,40.3049]
["bitfinex-derivatives","SOLF0:USTF0",1742227037800,7.7267,127.86,127.81,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742227038197,0.05142339,127.85,127.82,0.05539506]
["bitfinex-derivatives","SOLF0:USTF0",1742227038500,7.87372339,127.85,127.82,0.05539506]
["bitfinex-derivatives","SOLF0:USTF0",1742227038705,25.09265389,127.85,127.82,0.05539506]
["bitfinex-derivatives","SOLF0:USTF0",1742227038904,17.27035389,127.85,127.82,0.05539506]
["bitfinex-derivatives","SOLF0:USTF0",1742227039601,17.27035389,127.85,127.82,7.87889506]
["bitfinex-derivatives","SOLF0:USTF0",1742227039808,17.27035389,127.85,127.82,32.45539506]
["bitfinex-derivatives","SOLF0:USTF0",1742227040303,17.27035389,127.85,127.82,40.27939506]
["bitfinex-derivatives","SOLF0:USTF0",1742227040507,17.27035389,127.85,127.82,57.89504867]
["bitfinex-derivatives","SOLF0:USTF0",1742227040707,0.05142339,127.85,127.82,50.07104867]
["bitfinex-derivatives","SOLF0:USTF0",1742227041116,6.72412186,127.88,127.82,50.07104867]
["bitfinex-derivatives","SOLF0:USTF0",1742227041409,23.94305236,127.88,127.85,17.61565361]
["bitfinex-derivatives","SOLF0:USTF0",1742227041618,23.94305236,127.88,127.86,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742227042308,6.77969127,127.88,127.86,32.39276311]
["bitfinex-derivatives","SOLF0:USTF0",1742227042709,6.77969127,127.88,127.86,40.21426311]
["bitfinex-derivatives","SOLF0:USTF0",1742227043105,6.77969127,127.88,127.86,32.39276311]
["bitfinex-derivatives","SOLF0:USTF0",1742227044711,6.77969127,127.88,127.86,0.05276311]
["bitfinex-derivatives","SOLF0:USTF0",1742227044914,6.77969127,127.88,127.86,32.29276311]
["bitfinex-derivatives","SOLF0:USTF0",1742227045312,23.99862177,127.88,127.86,0.05276311]
["bitfinex-derivatives","SOLF0:USTF0",1742227045511,32.28,127.87,127.81,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742227046012,35.89908267,127.87,127.81,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742227046408,7.823,127.84,127.81,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742227046610,7.823,127.84,127.79,25.44125361]
["bitfinex-derivatives","SOLF0:USTF0",1742227046611,7.823,127.84,127.83,0.05522169]
["bitfinex-derivatives","SOLF0:USTF0",1742227046915,267.89826653,127.87,127.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742227047309,267.89826653,127.87,127.79,17.61565361]
["bitfinex-derivatives","SOLF0:USTF0",1742227047505,7.8217,127.86,127.79,17.61565361]
["bitfinex-derivatives","SOLF0:USTF0",1742227047916,0.05470125,127.84,127.81,0.05739948]
["bitfinex-derivatives","SOLF0:USTF0",1742227048105,0.05470125,127.84,127.81,32.27739948]
["bitfinex-derivatives","SOLF0:USTF0",1742227051318,0.05470125,127.84,127.82,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1742227053223,0.05470125,127.84,127.81,40.10179948]
["bitfinex-derivatives","SOLF0:USTF0",1742227053729,0.05470125,127.84,127.81,32.27739948]
["bitfinex-derivatives","SOLF0:USTF0",1742227053931,7.87770125,127.84,127.81,32.27739948]
["bitfinex-derivatives","SOLF0:USTF0",1742227054129,0.05470125,127.84,127.81,32.27739948]
["bitfinex-derivatives","SOLF0:USTF0",1742227054328,0.05470125,127.84,127.81,40.10189948]
["bitfinex-derivatives","SOLF0:USTF0",1742227055630,0.05470125,127.84,127.81,32.27739948]
["bitfinex-derivatives","SOLF0:USTF0",1742227055834,0.05470125,127.84,127.81,31.99739948]
["bitfinex-derivatives","SOLF0:USTF0",1742227056426,7.8235,127.83,127.81,31.99739948]
["bitfinex-derivatives","SOLF0:USTF0",1742227056632,8.0647,127.83,127.81,31.99739948]
["bitfinex-derivatives","SOLF0:USTF0",1742227057028,0.05470125,127.84,127.81,31.99739948]
["bitfinex-derivatives","SOLF0:USTF0",1742227057534,0.05470125,127.84,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742227057726,0.05470125,127.84,127.81,31.99739948]
["bitfinex-derivatives","SOLF0:USTF0",1742227058124,0.05470125,127.84,127.82,2.67752388]
["bitfinex-derivatives","SOLF0:USTF0",1742227058322,0.05470125,127.84,127.81,31.99739948]
["bitfinex-derivatives","SOLF0:USTF0",1742227058521,0.05470125,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742227058735,0.05470125,127.84,127.83,10.50154246]
["bitfinex-derivatives","SOLF0:USTF0",1742227059129,0.05470125,127.84,127.83,16.74112091]
["bitfinex-derivatives","SOLF0:USTF0",1742227060235,0.05470125,127.84,127.83,10.50154246]
["bitfinex-derivatives","SOLF0:USTF0",1742227062028,0.05470125,127.84,127.83,10.50885471]
["bitfinex-derivatives","SOLF0:USTF0",1742227062227,0.05470125,127.84,127.83,16.76497745]
["bitfinex-derivatives","SOLF0:USTF0",1742227062537,0.05470125,127.84,127.83,10.50885471]
["bitfinex-derivatives","SOLF0:USTF0",1742227062731,0.05470125,127.84,127.83,16.76356991]
["bitfinex-derivatives","SOLF0:USTF0",1742227063236,8.0647,127.87,127.83,16.76356991]
["bitfinex-derivatives","SOLF0:USTF0",1742227063237,8.0647,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742227063432,8.0647,127.87,127.86,42.24695471]
["bitfinex-derivatives","SOLF0:USTF0",1742227064038,8.0647,127.87,127.86,34.42535471]
["bitfinex-derivatives","SOLF0:USTF0",1742227064338,8.0647,127.87,127.85,0.05624889]
["bitfinex-derivatives","SOLF0:USTF0",1742227064730,7.8217,127.86,127.83,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742227064930,8.0647,127.87,127.78,17.61565361]
["bitfinex-derivatives","SOLF0:USTF0",1742227065238,8.0647,127.87,127.81,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1742227065432,7.8222,127.86,127.82,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742227065940,0.04958003,127.85,127.83,0.0578506]
["bitfinex-derivatives","SOLF0:USTF0",1742227066637,7.87198003,127.85,127.83,0.0578506]
["bitfinex-derivatives","SOLF0:USTF0",1742227067339,0.04958003,127.85,127.83,0.0578506]
["bitfinex-derivatives","SOLF0:USTF0",1742227067636,7.87218003,127.85,127.83,0.0578506]
["bitfinex-derivatives","SOLF0:USTF0",1742227068035,0.04958003,127.85,127.83,0.0578506]
["bitfinex-derivatives","SOLF0:USTF0",1742227068629,0.04958003,127.85,127.83,31.6778506]
["bitfinex-derivatives","SOLF0:USTF0",1742227068829,0.04958003,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742227069042,0.04958003,127.85,127.83,31.6778506]
["bitfinex-derivatives","SOLF0:USTF0",1742227070542,0.04958003,127.85,127.83,0.0578506]
["bitfinex-derivatives","SOLF0:USTF0",1742227070736,0.04958003,127.85,127.81,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742227071141,7.8239,127.83,127.81,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742227071836,7.8239,127.83,127.79,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742227071837,0.04958003,127.85,127.75,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1742227072039,7.8241,127.82,127.81,0.05269465]
["bitfinex-derivatives","SOLF0:USTF0",1742227072238,289.76,127.86,127.81,0.05269465]
["bitfinex-derivatives","SOLF0:USTF0",1742227072441,0.0511064,127.85,127.81,0.05269465]
["bitfinex-derivatives","SOLF0:USTF0",1742227072838,7.8238,127.83,127.81,0.05269465]
["bitfinex-derivatives","SOLF0:USTF0",1742227073232,0.0511064,127.85,127.81,0.05269465]
["bitfinex-derivatives","SOLF0:USTF0",1742227073949,31.6711064,127.85,127.81,0.05269465]
["bitfinex-derivatives","SOLF0:USTF0",1742227075037,7.8238,127.83,127.81,0.05269465]
["bitfinex-derivatives","SOLF0:USTF0",1742227075241,31.6711064,127.85,127.74,85.26255046]
["bitfinex-derivatives","SOLF0:USTF0",1742227075539,31.62,127.85,127.77,6.34671238]
["bitfinex-derivatives","SOLF0:USTF0",1742227075736,31.62,127.85,127.78,6.34671238]
["bitfinex-derivatives","SOLF0:USTF0",1742227076043,31.62,127.85,127.74,67.64689685]
["bitfinex-derivatives","SOLF0:USTF0",1742227076044,7.826,127.79,127.75,93.21883936]
["bitfinex-derivatives","SOLF0:USTF0",1742227076240,39.586,127.79,127.77,6.35098732]
["bitfinex-derivatives","SOLF0:USTF0",1742227076443,39.64063638,127.79,127.76,42.81133593]
["bitfinex-derivatives","SOLF0:USTF0",1742227076642,7.8265,127.78,127.77,6.34854517]
["bitfinex-derivatives","SOLF0:USTF0",1742227076841,11.625,127.78,127.77,6.34854517]
["bitfinex-derivatives","SOLF0:USTF0",1742227077046,11.625,127.78,127.77,6.34881364]
["bitfinex-derivatives","SOLF0:USTF0",1742227077946,3.7985,127.78,127.77,6.34881364]
["bitfinex-derivatives","SOLF0:USTF0",1742227078850,3.7985,127.78,127.77,6.34253243]
["bitfinex-derivatives","SOLF0:USTF0",1742227080845,3.7985,127.78,127.77,6.34358246]
["bitfinex-derivatives","SOLF0:USTF0",1742227081651,3.7985,127.78,127.76,0.05833245]
["bitfinex-derivatives","SOLF0:USTF0",1742227081839,7.6773,127.78,127.7,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742227082044,7.8281,127.76,127.71,7.58459434]
["bitfinex-derivatives","SOLF0:USTF0",1742227082346,31.56,127.76,127.71,7.58459434]
["bitfinex-derivatives","SOLF0:USTF0",1742227082738,31.56,127.76,127.72,7.58459434]
["bitfinex-derivatives","SOLF0:USTF0",1742227082949,0.04977079,127.75,127.72,7.6349366]
["bitfinex-derivatives","SOLF0:USTF0",1742227083355,0.04977079,127.75,127.72,0.05034226]
["bitfinex-derivatives","SOLF0:USTF0",1742227083951,0.04977079,127.75,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742227084152,0.04977079,127.75,127.74,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742227084355,0.04977079,127.75,127.74,7.57439202]
["bitfinex-derivatives","SOLF0:USTF0",1742227084948,0.04977079,127.75,127.72,31.67034226]
["bitfinex-derivatives","SOLF0:USTF0",1742227085752,0.04977079,127.75,127.72,0.05034226]
["bitfinex-derivatives","SOLF0:USTF0",1742227086054,7.8291,127.74,127.72,0.05034226]
["bitfinex-derivatives","SOLF0:USTF0",1742227086239,0.04977079,127.75,127.73,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742227086652,0.04977079,127.75,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742227086843,0.04977079,127.75,127.73,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742227086844,3.7985,127.78,127.73,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742227087042,258.26,127.8,127.73,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742227087241,7.8261,127.79,127.73,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742227087449,258.26,127.8,127.74,7.56133566]
["bitfinex-derivatives","SOLF0:USTF0",1742227087850,266.0857,127.8,127.75,15.38933566]
["bitfinex-derivatives","SOLF0:USTF0",1742227088054,0.0575481,127.78,127.76,0.05817931]
["bitfinex-derivatives","SOLF0:USTF0",1742227088443,262.2496,127.85,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742227088645,262.2496,127.85,127.76,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742227088846,7.8257,127.8,127.76,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742227089049,31.6,127.82,127.76,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742227089548,7.5557,127.81,127.76,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742227089851,7.8259,127.79,127.78,0.05022622]
["bitfinex-derivatives","SOLF0:USTF0",1742227090045,31.58,127.79,127.71,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742227090247,289.9,127.79,127.71,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742227090555,258.32,127.79,127.76,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1742227090755,258.32,127.79,127.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742227091355,0.05392726,127.78,127.77,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742227092847,39.3638,127.83,127.79,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742227093556,266.1431,127.84,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742227093757,258.32,127.84,127.78,17.61565361]
["bitfinex-derivatives","SOLF0:USTF0",1742227093952,266.1429,127.84,127.78,17.61565361]
["bitfinex-derivatives","SOLF0:USTF0",1742227094155,0.05238905,127.82,127.8,0.05439069]
["bitfinex-derivatives","SOLF0:USTF0",1742227094351,0.05238905,127.82,127.8,31.55439069]
["bitfinex-derivatives","SOLF0:USTF0",1742227094551,0.05238905,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742227095259,3.8958,127.87,127.81,23.83755144]
["bitfinex-derivatives","SOLF0:USTF0",1742227095560,3.8958,127.87,127.81,17.61565361]
["bitfinex-derivatives","SOLF0:USTF0",1742227095754,3.8958,127.87,127.8,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742227096351,0.05768469,127.85,127.82,0.04962061]
["bitfinex-derivatives","SOLF0:USTF0",1742227097257,7.8229,127.84,127.82,0.04962061]
["bitfinex-derivatives","SOLF0:USTF0",1742227097457,31.49768469,127.85,127.76,35.0849]
["bitfinex-derivatives","SOLF0:USTF0",1742227097755,3.845,127.83,127.77,6.22795644]
["bitfinex-derivatives","SOLF0:USTF0",1742227097961,31.46,127.82,127.74,39.2887]
["bitfinex-derivatives","SOLF0:USTF0",1742227098260,31.46,127.82,127.75,6.22864022]
["bitfinex-derivatives","SOLF0:USTF0",1742227098455,3.8829,127.81,127.74,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742227098655,0.05912795,127.8,127.77,0.05129845]
["bitfinex-derivatives","SOLF0:USTF0",1742227099958,7.8265,127.78,127.77,0.05129845]
["bitfinex-derivatives","SOLF0:USTF0",1742227100855,7.829,127.74,127.7,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1742227101048,7.829,127.74,127.71,6.23775524]
["bitfinex-derivatives","SOLF0:USTF0",1742227101252,31.4,127.75,127.69,49.01565361]
["bitfinex-derivatives","SOLF0:USTF0",1742227101453,31.4,127.75,127.7,6.23807827]
["bitfinex-derivatives","SOLF0:USTF0",1742227101652,31.4,127.75,127.67,49.96698892]
["bitfinex-derivatives","SOLF0:USTF0",1742227101861,7.8308,127.72,127.68,6.2379159]
["bitfinex-derivatives","SOLF0:USTF0",1742227102052,0.05416164,127.72,127.7,0.05523295]
["bitfinex-derivatives","SOLF0:USTF0",1742227102562,7.8308,127.71,127.7,0.05523295]
["bitfinex-derivatives","SOLF0:USTF0",1742227102753,31.41416164,127.72,127.67,10.73408892]
["bitfinex-derivatives","SOLF0:USTF0",1742227102949,7.8318,127.7,127.67,10.73408892]
["bitfinex-derivatives","SOLF0:USTF0",1742227103154,31.41416164,127.72,127.67,10.73408892]
["bitfinex-derivatives","SOLF0:USTF0",1742227103564,31.41416164,127.72,127.64,149.48406399]
["bitfinex-derivatives","SOLF0:USTF0",1742227103862,31.36,127.72,127.67,0.06009195]
["bitfinex-derivatives","SOLF0:USTF0",1742227104162,7.8327,127.68,127.67,0.06009195]
["bitfinex-derivatives","SOLF0:USTF0",1742227104368,39.2327,127.68,127.67,0.06009195]
["bitfinex-derivatives","SOLF0:USTF0",1742227104661,31.4,127.68,127.67,0.06009195]
["bitfinex-derivatives","SOLF0:USTF0",1742227105062,31.4,127.68,127.63,10.73408892]
["bitfinex-derivatives","SOLF0:USTF0",1742227105456,7.8334,127.67,127.63,10.73408892]
["bitfinex-derivatives","SOLF0:USTF0",1742227105655,31.4,127.68,127.63,10.73408892]
["bitfinex-derivatives","SOLF0:USTF0",1742227105855,3.9945,127.67,127.63,10.73408892]
["bitfinex-derivatives","SOLF0:USTF0",1742227106056,7.8355,127.64,127.62,32.01891456]
["bitfinex-derivatives","SOLF0:USTF0",1742227106257,31.38,127.63,127.62,32.01891456]
["bitfinex-derivatives","SOLF0:USTF0",1742227106467,31.38,127.63,127.57,20.66204423]
["bitfinex-derivatives","SOLF0:USTF0",1742227107666,0.0549328,127.61,127.59,0.05112748]
["bitfinex-derivatives","SOLF0:USTF0",1742227111578,7.8923328,127.61,127.59,0.05112748]
["bitfinex-derivatives","SOLF0:USTF0",1742227111782,0.0549328,127.61,127.59,0.05112748]
["bitfinex-derivatives","SOLF0:USTF0",1742227112572,7.8919328,127.61,127.59,0.05112748]
["bitfinex-derivatives","SOLF0:USTF0",1742227112876,0.0549328,127.61,127.59,0.05112748]
["bitfinex-derivatives","SOLF0:USTF0",1742227113077,0.0549328,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742227114178,0.0549328,127.61,127.59,7.88932748]
["bitfinex-derivatives","SOLF0:USTF0",1742227114379,0.0549328,127.61,127.59,0.05112748]
["bitfinex-derivatives","SOLF0:USTF0",1742227114674,289.64,127.65,127.59,0.05112748]
["bitfinex-derivatives","SOLF0:USTF0",1742227114675,258.34,127.65,127.6,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742227114869,258.34,127.65,127.6,35.074]
["bitfinex-derivatives","SOLF0:USTF0",1742227115174,258.34,127.65,127.61,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742227115372,7.8353,127.64,127.6,35.074]
["bitfinex-derivatives","SOLF0:USTF0",1742227115777,0.05725349,127.63,127.61,0.05276499]
["bitfinex-derivatives","SOLF0:USTF0",1742227115977,7.89295349,127.63,127.61,0.05276499]
["bitfinex-derivatives","SOLF0:USTF0",1742227116279,0.05725349,127.63,127.61,0.05276499]
["bitfinex-derivatives","SOLF0:USTF0",1742227116577,7.8363,127.62,127.61,0.05276499]
["bitfinex-derivatives","SOLF0:USTF0",1742227116978,0.05725349,127.63,127.61,0.05276499]
["bitfinex-derivatives","SOLF0:USTF0",1742227119586,0.05725349,127.63,127.61,7.88936499]
["bitfinex-derivatives","SOLF0:USTF0",1742227119975,0.05725349,127.63,127.61,0.05276499]
["bitfinex-derivatives","SOLF0:USTF0",1742227120985,0.05725349,127.63,127.61,7.88966499]
["bitfinex-derivatives","SOLF0:USTF0",1742227121388,0.05725349,127.63,127.61,0.05276499]
["bitfinex-derivatives","SOLF0:USTF0",1742227121579,0.05725349,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742227121881,0.05725349,127.63,127.61,0.05276499]
["bitfinex-derivatives","SOLF0:USTF0",1742227122083,0.05725349,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742227122979,0.05725349,127.63,127.61,0.05276499]
["bitfinex-derivatives","SOLF0:USTF0",1742227122980,0.05725349,127.63,127.61,7.88946499]
["bitfinex-derivatives","SOLF0:USTF0",1742227123374,0.05725349,127.63,127.61,0.05276499]
["bitfinex-derivatives","SOLF0:USTF0",1742227123575,7.89305349,127.63,127.61,0.05276499]
["bitfinex-derivatives","SOLF0:USTF0",1742227123782,39.01725349,127.63,127.61,0.05276499]
["bitfinex-derivatives","SOLF0:USTF0",1742227123985,39.01725349,127.63,127.53,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742227124288,31.94,127.62,127.53,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742227125088,31.94,127.62,127.58,0.05685771]
["bitfinex-derivatives","SOLF0:USTF0",1742227125688,7.8382,127.59,127.58,0.05685771]
["bitfinex-derivatives","SOLF0:USTF0",1742227125889,31.98,127.59,127.58,0.05685771]
["bitfinex-derivatives","SOLF0:USTF0",1742227126786,39.8182,127.59,127.58,0.05685771]
["bitfinex-derivatives","SOLF0:USTF0",1742227127984,31.98,127.59,127.58,0.05685771]
["bitfinex-derivatives","SOLF0:USTF0",1742227128683,39.8182,127.59,127.58,0.05685771]
["bitfinex-derivatives","SOLF0:USTF0",1742227128887,290.64,127.59,127.52,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742227129287,7.8388,127.58,127.52,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742227129586,290.64,127.59,127.52,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742227129994,290.64,127.59,127.57,10.05446711]
["bitfinex-derivatives","SOLF0:USTF0",1742227130801,298.4783,127.59,127.57,10.05446711]
["bitfinex-derivatives","SOLF0:USTF0",1742227131090,290.64,127.59,127.57,10.05446711]
["bitfinex-derivatives","SOLF0:USTF0",1742227131295,7.8388,127.58,127.57,10.05446711]
["bitfinex-derivatives","SOLF0:USTF0",1742227134594,7.8388,127.58,127.57,6.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227134792,23.5666,127.58,127.57,6.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227135597,15.7266,127.58,127.57,6.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227138098,23.5666,127.58,127.57,6.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227138896,15.7266,127.58,127.57,6.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227140402,11.7899,127.58,127.57,6.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227143102,19.6299,127.58,127.57,6.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227143306,11.7899,127.58,127.57,6.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227144994,7.8426,127.52,127.47,136.0080764]
["bitfinex-derivatives","SOLF0:USTF0",1742227145308,31.38,127.55,127.48,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742227145504,7.8429,127.52,127.48,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742227146302,0.05344618,127.51,127.49,6.32454354]
["bitfinex-derivatives","SOLF0:USTF0",1742227146607,0.05344618,127.51,127.49,0.06015808]
["bitfinex-derivatives","SOLF0:USTF0",1742227147304,0.05344618,127.51,127.5,6.26894283]
["bitfinex-derivatives","SOLF0:USTF0",1742227147510,0.05344618,127.51,127.49,0.06015808]
["bitfinex-derivatives","SOLF0:USTF0",1742227148401,0.05344618,127.51,127.49,7.90415808]
["bitfinex-derivatives","SOLF0:USTF0",1742227148598,0.05344618,127.51,127.5,6.2713005]
["bitfinex-derivatives","SOLF0:USTF0",1742227149107,0.05344618,127.51,127.5,14.1150005]
["bitfinex-derivatives","SOLF0:USTF0",1742227149311,31.32,127.55,127.5,6.2713005]
["bitfinex-derivatives","SOLF0:USTF0",1742227149508,31.32,127.55,127.51,9.9807005]
["bitfinex-derivatives","SOLF0:USTF0",1742227149702,31.34,127.57,127.52,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1742227150012,31.34,127.58,127.51,53.7028581]
["bitfinex-derivatives","SOLF0:USTF0",1742227150204,31.34,127.58,127.52,6.26785049]
["bitfinex-derivatives","SOLF0:USTF0",1742227150408,31.34,127.58,127.51,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742227150606,0.05446328,127.56,127.54,0.057722]
["bitfinex-derivatives","SOLF0:USTF0",1742227150810,31.37446328,127.56,127.54,0.057722]
["bitfinex-derivatives","SOLF0:USTF0",1742227151407,11.06672706,127.55,127.47,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1742227151606,11.06672706,127.55,127.48,6.27285129]
["bitfinex-derivatives","SOLF0:USTF0",1742227151808,11.06672706,127.55,127.47,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1742227152609,7.8431,127.51,127.5,0.05203118]
["bitfinex-derivatives","SOLF0:USTF0",1742227152800,39.1231,127.51,127.5,0.05203118]
["bitfinex-derivatives","SOLF0:USTF0",1742227153405,31.28,127.51,127.5,0.05203118]
["bitfinex-derivatives","SOLF0:USTF0",1742227154012,39.1231,127.51,127.5,0.05203118]
["bitfinex-derivatives","SOLF0:USTF0",1742227156811,39.1231,127.51,127.5,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227157412,43.027,127.51,127.5,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227159214,54.09372706,127.51,127.5,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227159815,54.09062706,127.51,127.42,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1742227160010,11.06672706,127.48,127.41,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1742227160210,289.94,127.47,127.39,32.10970998]
["bitfinex-derivatives","SOLF0:USTF0",1742227160410,289.94,127.47,127.39,35.93870998]
["bitfinex-derivatives","SOLF0:USTF0",1742227160610,289.94,127.47,127.41,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742227160811,0.0519594,127.45,127.43,0.05856619]
["bitfinex-derivatives","SOLF0:USTF0",1742227164016,7.8991594,127.45,127.43,0.05856619]
["bitfinex-derivatives","SOLF0:USTF0",1742227164216,0.0519594,127.45,127.43,0.05856619]
["bitfinex-derivatives","SOLF0:USTF0",1742227164816,0.0519594,127.45,127.43,7.90626619]
["bitfinex-derivatives","SOLF0:USTF0",1742227165019,0.0519594,127.45,127.43,0.05856619]
["bitfinex-derivatives","SOLF0:USTF0",1742227165216,0.0519594,127.45,127.43,4.01236619]
["bitfinex-derivatives","SOLF0:USTF0",1742227165417,0.0519594,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742227165932,1.82397839,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742227167333,1.82397839,127.45,127.43,11.86006619]
["bitfinex-derivatives","SOLF0:USTF0",1742227167728,1.82397839,127.45,127.43,4.01236619]
["bitfinex-derivatives","SOLF0:USTF0",1742227168930,9.67107839,127.45,127.43,4.01236619]
["bitfinex-derivatives","SOLF0:USTF0",1742227169121,9.67107839,127.45,127.43,0.05856619]
["bitfinex-derivatives","SOLF0:USTF0",1742227169122,1.82397839,127.45,127.43,0.05856619]
["bitfinex-derivatives","SOLF0:USTF0",1742227169427,7.8474,127.44,127.43,0.05856619]
["bitfinex-derivatives","SOLF0:USTF0",1742227170726,9.67097839,127.45,127.43,0.05856619]
["bitfinex-derivatives","SOLF0:USTF0",1742227172132,1.82397839,127.45,127.43,0.05856619]
["bitfinex-derivatives","SOLF0:USTF0",1742227172725,7.8474,127.44,127.43,0.05856619]
["bitfinex-derivatives","SOLF0:USTF0",1742227173121,11.06672706,127.44,127.38,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742227173320,30.8,127.43,127.26,1060.50099229]
["bitfinex-derivatives","SOLF0:USTF0",1742227173521,11.06672706,127.42,127.34,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1742227173722,258.98,127.41,127.36,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1742227173923,38.7502,127.4,127.36,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1742227174124,38.803338,127.4,127.37,0.05172748]
["bitfinex-derivatives","SOLF0:USTF0",1742227174326,30.953138,127.4,127.37,7.90332748]
["bitfinex-derivatives","SOLF0:USTF0",1742227174519,30.953138,127.4,127.37,0.05172748]
["bitfinex-derivatives","SOLF0:USTF0",1742227175133,7.8505,127.39,127.37,0.05172748]
["bitfinex-derivatives","SOLF0:USTF0",1742227175326,30.953138,127.4,127.37,0.05172748]
["bitfinex-derivatives","SOLF0:USTF0",1742227175927,38.803338,127.4,127.37,0.05172748]
["bitfinex-derivatives","SOLF0:USTF0",1742227176632,38.803338,127.4,127.37,7.90342748]
["bitfinex-derivatives","SOLF0:USTF0",1742227177027,30.953138,127.4,127.37,0.05172748]
["bitfinex-derivatives","SOLF0:USTF0",1742227177227,30.953138,127.4,127.38,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1742227177421,0.053138,127.4,127.38,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1742227178123,0.053138,127.4,127.37,0.05172748]
["bitfinex-derivatives","SOLF0:USTF0",1742227178734,0.053138,127.4,127.38,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1742227179222,0.053138,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742227179934,258.98,127.41,127.38,15.22292706]
["bitfinex-derivatives","SOLF0:USTF0",1742227180133,7.8483,127.43,127.39,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742227180430,7.8477,127.44,127.41,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742227181129,7.90287522,127.44,127.41,7.89890277]
["bitfinex-derivatives","SOLF0:USTF0",1742227181337,1.77201899,127.45,127.42,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742227181833,1.77201899,127.45,127.43,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1742227182348,1.77201899,127.45,127.42,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742227182528,1.83117261,127.45,127.43,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742227183228,1.83117261,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742227183427,1.71037018,127.47,127.44,11.06672706]
["bitfinex-derivatives","SOLF0:USTF0",1742227183623,1.71037018,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742227185030,3.47966358,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742227186235,1.63523466,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742227188039,1.63523466,127.49,127.47,38.4853]
["bitfinex-derivatives","SOLF0:USTF0",1742227188632,1.63523466,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742227188832,1.63523466,127.49,127.47,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742227189338,1.63523466,127.49,127.46,12.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742227190241,9.47983466,127.49,127.46,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1742227190442,9.47983466,127.49,127.45,38.47921711]
["bitfinex-derivatives","SOLF0:USTF0",1742227191335,7.8451,127.48,127.45,0.05261711]
["bitfinex-derivatives","SOLF0:USTF0",1742227191837,32.17523466,127.49,127.45,0.05261711]
["bitfinex-derivatives","SOLF0:USTF0",1742227192738,7.8451,127.48,127.45,0.05261711]
["bitfinex-derivatives","SOLF0:USTF0",1742227193543,40.01983466,127.49,127.45,0.05261711]
["bitfinex-derivatives","SOLF0:USTF0",1742227193838,1.63523466,127.49,127.45,0.05261711]
["bitfinex-derivatives","SOLF0:USTF0",1742227194238,1.63523466,127.49,127.46,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742227194749,1.63523466,127.49,127.47,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1742227195246,1.63523466,127.49,127.46,41.54672706]
["bitfinex-derivatives","SOLF0:USTF0",1742227195444,1.63523466,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742227195834,1.63523466,127.49,127.46,45.52192706]
["bitfinex-derivatives","SOLF0:USTF0",1742227196647,1.63523466,127.49,127.47,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742227197247,1.63523466,127.49,127.46,45.52192706]
["bitfinex-derivatives","SOLF0:USTF0",1742227197957,1.63523466,127.49,127.48,11.06672706]
["bitfinex-derivatives","SOLF0:USTF0",1742227198459,1.63523466,127.49,127.48,18.91162706]
["bitfinex-derivatives","SOLF0:USTF0",1742227199060,1.63523466,127.49,127.48,22.96602706]
["bitfinex-derivatives","SOLF0:USTF0",1742227199351,1.626163,127.52,127.48,21.40112125]
["bitfinex-derivatives","SOLF0:USTF0",1742227199545,3.39230342,127.53,127.51,11.06672706]
["bitfinex-derivatives","SOLF0:USTF0",1742227199747,3.39230342,127.53,127.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742227199958,3.39230342,127.53,127.52,38.2425]
["bitfinex-derivatives","SOLF0:USTF0",1742227200167,3.39230342,127.53,127.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742227200465,3.39230342,127.53,127.49,11.06672706]
["bitfinex-derivatives","SOLF0:USTF0",1742227200765,3.39230342,127.53,127.51,0.05375909]
["bitfinex-derivatives","SOLF0:USTF0",1742227202952,3.39230342,127.53,127.51,7.89685909]
["bitfinex-derivatives","SOLF0:USTF0",1742227203359,3.39230342,127.53,127.51,0.05375909]
["bitfinex-derivatives","SOLF0:USTF0",1742227204054,3.39230342,127.53,127.51,7.89675909]
["bitfinex-derivatives","SOLF0:USTF0",1742227204856,3.39230342,127.53,127.51,0.05375909]
["bitfinex-derivatives","SOLF0:USTF0",1742227206462,3.39230342,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742227207167,1.75019005,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742227207363,1.75019005,127.54,127.51,34.42715909]
["bitfinex-derivatives","SOLF0:USTF0",1742227207664,1.75019005,127.54,127.51,0.05375909]
["bitfinex-derivatives","SOLF0:USTF0",1742227207859,32.15019005,127.54,127.51,0.05375909]
["bitfinex-derivatives","SOLF0:USTF0",1742227208563,32.15019005,127.54,127.51,7.89655909]
["bitfinex-derivatives","SOLF0:USTF0",1742227208763,1.75019005,127.54,127.51,7.89655909]
["bitfinex-derivatives","SOLF0:USTF0",1742227209461,1.75019005,127.54,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742227209659,1.75019005,127.54,127.51,0.05375909]
["bitfinex-derivatives","SOLF0:USTF0",1742227210163,1.75019005,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742227210361,1.75019005,127.54,127.53,38.2419]
["bitfinex-derivatives","SOLF0:USTF0",1742227213761,1.75019005,127.54,127.53,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742227213968,32.11019005,127.54,127.51,0.05375909]
["bitfinex-derivatives","SOLF0:USTF0",1742227214264,4.223,127.53,127.51,0.05375909]
["bitfinex-derivatives","SOLF0:USTF0",1742227214452,7.8425,127.52,127.51,0.05375909]
["bitfinex-derivatives","SOLF0:USTF0",1742227214854,4.223,127.53,127.51,0.05375909]
["bitfinex-derivatives","SOLF0:USTF0",1742227215258,4.223,127.53,127.46,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742227215461,7.8426,127.52,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742227215662,4.223,127.53,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742227215964,7.8428,127.52,127.46,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742227216163,4.223,127.53,127.46,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742227216365,0.05405079,127.5,127.48,0.0537447]
["bitfinex-derivatives","SOLF0:USTF0",1742227217767,0.05405079,127.5,127.48,7.8986447]
["bitfinex-derivatives","SOLF0:USTF0",1742227217960,0.05405079,127.5,127.48,0.0537447]
["bitfinex-derivatives","SOLF0:USTF0",1742227218356,0.05405079,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742227219070,0.05405079,127.5,127.48,7.8986447]
["bitfinex-derivatives","SOLF0:USTF0",1742227219262,0.05405079,127.5,127.48,0.0537447]
["bitfinex-derivatives","SOLF0:USTF0",1742227220366,0.05405079,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742227221377,0.05405079,127.5,127.48,7.8985447]
["bitfinex-derivatives","SOLF0:USTF0",1742227221565,0.05405079,127.5,127.48,0.0537447]
["bitfinex-derivatives","SOLF0:USTF0",1742227221970,0.05405079,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742227222373,0.05405079,127.5,127.49,14.13222934]
["bitfinex-derivatives","SOLF0:USTF0",1742227222873,1.69255593,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742227223068,1.69255593,127.54,127.52,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742227223273,1.69255593,127.54,127.51,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742227223573,1.69255593,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742227223775,1.69255593,127.54,127.53,14.12444312]
["bitfinex-derivatives","SOLF0:USTF0",1742227225072,1.69255593,127.54,127.53,14.12269763]
["bitfinex-derivatives","SOLF0:USTF0",1742227225377,1.69255593,127.54,127.53,21.71893799]
["bitfinex-derivatives","SOLF0:USTF0",1742227227073,1.64831712,127.57,127.53,21.71893799]
["bitfinex-derivatives","SOLF0:USTF0",1742227227074,1.64831712,127.57,127.53,13.87703799]
["bitfinex-derivatives","SOLF0:USTF0",1742227227380,1.64831712,127.57,127.54,36.60079763]
["bitfinex-derivatives","SOLF0:USTF0",1742227227679,1.64831712,127.57,127.55,14.12139763]
["bitfinex-derivatives","SOLF0:USTF0",1742227228081,1.64831712,127.57,127.55,21.71763799]
["bitfinex-derivatives","SOLF0:USTF0",1742227228286,1.70008107,127.57,127.55,21.71763799]
["bitfinex-derivatives","SOLF0:USTF0",1742227228679,1.70008107,127.57,127.55,14.12139763]
["bitfinex-derivatives","SOLF0:USTF0",1742227229385,1.70008107,127.57,127.52,30.39338743]
["bitfinex-derivatives","SOLF0:USTF0",1742227229684,9.58860518,127.56,127.53,6.29238153]
["bitfinex-derivatives","SOLF0:USTF0",1742227229889,9.58860518,127.56,127.54,6.29238153]
["bitfinex-derivatives","SOLF0:USTF0",1742227230175,9.58860518,127.56,127.52,30.39338743]
["bitfinex-derivatives","SOLF0:USTF0",1742227230176,1.74840518,127.56,127.52,30.39338743]
["bitfinex-derivatives","SOLF0:USTF0",1742227230379,1.74840518,127.56,127.53,14.13222974]
["bitfinex-derivatives","SOLF0:USTF0",1742227230580,1.74840518,127.56,127.52,30.39338743]
["bitfinex-derivatives","SOLF0:USTF0",1742227230780,1.74840518,127.56,127.54,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1742227231181,1.74840518,127.56,127.52,0.05338743]
["bitfinex-derivatives","SOLF0:USTF0",1742227231384,7.841,127.55,127.52,0.05338743]
["bitfinex-derivatives","SOLF0:USTF0",1742227231583,1.74840518,127.56,127.52,0.05338743]
["bitfinex-derivatives","SOLF0:USTF0",1742227231775,7.8418,127.54,127.52,0.05338743]
["bitfinex-derivatives","SOLF0:USTF0",1742227231979,30.32,127.55,127.52,0.05338743]
["bitfinex-derivatives","SOLF0:USTF0",1742227232178,0.05121374,127.54,127.47,10.75057846]
["bitfinex-derivatives","SOLF0:USTF0",1742227232381,7.8437,127.51,127.48,6.30023103]
["bitfinex-derivatives","SOLF0:USTF0",1742227232687,4.2144,127.53,127.47,10.75057846]
["bitfinex-derivatives","SOLF0:USTF0",1742227232983,30.3,127.54,127.48,6.30115189]
["bitfinex-derivatives","SOLF0:USTF0",1742227233285,30.3,127.54,127.49,36.60115189]
["bitfinex-derivatives","SOLF0:USTF0",1742227233474,0.05783223,127.52,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742227234186,0.05783223,127.52,127.5,7.89769994]
["bitfinex-derivatives","SOLF0:USTF0",1742227234393,0.05783223,127.52,127.5,0.05429994]
["bitfinex-derivatives","SOLF0:USTF0",1742227235184,30.3,127.51,127.47,10.75057846]
["bitfinex-derivatives","SOLF0:USTF0",1742227235488,4.2196,127.5,127.46,177.71845096]
["bitfinex-derivatives","SOLF0:USTF0",1742227235691,4.2196,127.5,127.41,52.37811679]
["bitfinex-derivatives","SOLF0:USTF0",1742227235889,7.8467,127.46,127.42,6.30431704]
["bitfinex-derivatives","SOLF0:USTF0",1742227236082,30.32,127.47,127.43,6.30431704]
["bitfinex-derivatives","SOLF0:USTF0",1742227236285,0.05115132,127.45,127.43,0.05913625]
["bitfinex-derivatives","SOLF0:USTF0",1742227236783,0.05115132,127.45,127.44,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1742227237797,0.05115132,127.45,127.43,7.90713625]
["bitfinex-derivatives","SOLF0:USTF0",1742227238287,0.05115132,127.45,127.43,0.05913625]
["bitfinex-derivatives","SOLF0:USTF0",1742227238482,0.05115132,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742227238883,0.05115132,127.45,127.43,38.20713625]
["bitfinex-derivatives","SOLF0:USTF0",1742227239086,0.05115132,127.45,127.43,0.05913625]
["bitfinex-derivatives","SOLF0:USTF0",1742227241886,0.05115132,127.45,127.43,7.90683625]
["bitfinex-derivatives","SOLF0:USTF0",1742227242299,0.05115132,127.45,127.43,0.05913625]
["bitfinex-derivatives","SOLF0:USTF0",1742227242889,0.05115132,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742227244188,0.05115132,127.45,127.43,7.90683625]
["bitfinex-derivatives","SOLF0:USTF0",1742227244392,0.05115132,127.45,127.43,0.05913625]
["bitfinex-derivatives","SOLF0:USTF0",1742227245791,0.05115132,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742227246893,258.9,127.51,127.43,0.05913625]
["bitfinex-derivatives","SOLF0:USTF0",1742227247100,258.9,127.51,127.44,6.29049659]
["bitfinex-derivatives","SOLF0:USTF0",1742227247305,266.7434,127.51,127.48,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742227247599,258.9,127.51,127.45,50.67498561]
["bitfinex-derivatives","SOLF0:USTF0",1742227247902,258.9,127.51,127.45,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742227248201,0.05223643,127.49,127.47,0.05920177]
["bitfinex-derivatives","SOLF0:USTF0",1742227248388,0.05223643,127.49,127.47,7.90440177]
["bitfinex-derivatives","SOLF0:USTF0",1742227248586,0.05223643,127.49,127.47,0.05920177]
["bitfinex-derivatives","SOLF0:USTF0",1742227249000,0.05223643,127.49,127.47,7.90440177]
["bitfinex-derivatives","SOLF0:USTF0",1742227249197,0.05223643,127.49,127.47,0.05920177]
["bitfinex-derivatives","SOLF0:USTF0",1742227249500,0.05223643,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742227251497,0.05223643,127.49,127.47,7.90450177]
["bitfinex-derivatives","SOLF0:USTF0",1742227251999,0.05223643,127.49,127.47,7.90470177]
["bitfinex-derivatives","SOLF0:USTF0",1742227252399,0.05223643,127.49,127.47,0.05920177]
["bitfinex-derivatives","SOLF0:USTF0",1742227252800,7.8449,127.48,127.47,0.05920177]
["bitfinex-derivatives","SOLF0:USTF0",1742227253611,7.8462,127.47,127.43,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1742227253802,30.4,127.47,127.41,42.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742227254102,30.4,127.47,127.42,6.28979391]
["bitfinex-derivatives","SOLF0:USTF0",1742227254303,38.2456,127.47,127.41,42.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742227254500,38.2456,127.47,127.43,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742227254896,0.05611692,127.46,127.44,0.05816258]
["bitfinex-derivatives","SOLF0:USTF0",1742227255501,0.05611692,127.46,127.44,7.90556258]
["bitfinex-derivatives","SOLF0:USTF0",1742227255807,0.05611692,127.46,127.44,0.05816258]
["bitfinex-derivatives","SOLF0:USTF0",1742227258409,7.90261692,127.46,127.44,0.05816258]
["bitfinex-derivatives","SOLF0:USTF0",1742227258611,0.05611692,127.46,127.44,0.05816258]
["bitfinex-derivatives","SOLF0:USTF0",1742227260605,7.8468,127.45,127.44,0.05816258]
["bitfinex-derivatives","SOLF0:USTF0",1742227261000,258.94,127.45,127.37,38.2736]
["bitfinex-derivatives","SOLF0:USTF0",1742227261307,258.94,127.45,127.35,12.69893593]
["bitfinex-derivatives","SOLF0:USTF0",1742227261308,30.22,127.44,127.35,12.69893593]
["bitfinex-derivatives","SOLF0:USTF0",1742227261506,30.22,127.44,127.36,6.29167136]
["bitfinex-derivatives","SOLF0:USTF0",1742227261708,30.22,127.44,127.37,6.29167136]
["bitfinex-derivatives","SOLF0:USTF0",1742227261709,12.69893593,127.43,127.37,6.29167136]
["bitfinex-derivatives","SOLF0:USTF0",1742227261899,12.69893593,127.43,127.33,16.68713593]
["bitfinex-derivatives","SOLF0:USTF0",1742227262094,12.69893593,127.35,127.32,85.94773812]
["bitfinex-derivatives","SOLF0:USTF0",1742227262307,30.46,127.35,127.32,85.94773812]
["bitfinex-derivatives","SOLF0:USTF0",1742227262696,258.94,127.36,127.32,85.94773812]
["bitfinex-derivatives","SOLF0:USTF0",1742227263102,12.69893593,127.35,127.32,85.94773812]
["bitfinex-derivatives","SOLF0:USTF0",1742227263416,12.69893593,127.33,127.31,128.12971282]
["bitfinex-derivatives","SOLF0:USTF0",1742227263620,12.69893593,127.33,127.3,468.04438288]
["bitfinex-derivatives","SOLF0:USTF0",1742227263909,20.55433593,127.31,127.3,317.80031835]
["bitfinex-derivatives","SOLF0:USTF0",1742227264109,20.55433593,127.31,127.3,272.66441835]
["bitfinex-derivatives","SOLF0:USTF0",1742227264110,51.19433593,127.31,127.3,272.66441835]
["bitfinex-derivatives","SOLF0:USTF0",1742227264303,59.05433593,127.31,127.3,272.66441835]
["bitfinex-derivatives","SOLF0:USTF0",1742227264809,43.33893593,127.31,127.3,272.66441835]
["bitfinex-derivatives","SOLF0:USTF0",1742227265201,30.64,127.31,127.3,272.66441835]
["bitfinex-derivatives","SOLF0:USTF0",1742227265809,38.4954,127.31,127.3,272.66441835]
["bitfinex-derivatives","SOLF0:USTF0",1742227266011,38.4954,127.31,127.29,0.0544328]
["bitfinex-derivatives","SOLF0:USTF0",1742227266212,259.1,127.3,127.23,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1742227266911,266.9566,127.3,127.23,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1742227267307,259.1,127.3,127.23,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1742227267513,0.05648466,127.28,127.25,0.05185259]
["bitfinex-derivatives","SOLF0:USTF0",1742227272223,0.05648466,127.28,127.25,7.91095259]
["bitfinex-derivatives","SOLF0:USTF0",1742227273305,0.05648466,127.28,127.26,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1742227273706,0.05648466,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742227275513,0.05648466,127.28,127.26,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742227275907,7.8583,127.27,127.25,0.05185259]
["bitfinex-derivatives","SOLF0:USTF0",1742227276121,0.05648466,127.28,127.25,0.05185259]
["bitfinex-derivatives","SOLF0:USTF0",1742227276416,7.858,127.27,127.25,0.05185259]
["bitfinex-derivatives","SOLF0:USTF0",1742227276622,0.05648466,127.28,127.25,0.05185259]
["bitfinex-derivatives","SOLF0:USTF0",1742227277116,0.05648466,127.28,127.25,7.91085259]
["bitfinex-derivatives","SOLF0:USTF0",1742227277512,0.05648466,127.28,127.25,0.05185259]
["bitfinex-derivatives","SOLF0:USTF0",1742227277914,0.05648466,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742227279017,30.49648466,127.28,127.25,0.05185259]
["bitfinex-derivatives","SOLF0:USTF0",1742227280320,7.858,127.27,127.25,0.05185259]
["bitfinex-derivatives","SOLF0:USTF0",1742227280519,30.49648466,127.28,127.25,0.05185259]
["bitfinex-derivatives","SOLF0:USTF0",1742227280918,7.8579,127.27,127.25,0.05185259]
["bitfinex-derivatives","SOLF0:USTF0",1742227281322,38.35398466,127.28,127.25,0.05185259]
["bitfinex-derivatives","SOLF0:USTF0",1742227281521,30.49648466,127.28,127.25,0.05185259]
["bitfinex-derivatives","SOLF0:USTF0",1742227281816,0.05648466,127.28,127.25,0.05185259]
["bitfinex-derivatives","SOLF0:USTF0",1742227282020,0.05648466,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742227283625,0.05648466,127.28,127.26,15.8828]
["bitfinex-derivatives","SOLF0:USTF0",1742227283824,0.05648466,127.28,127.26,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1742227284222,0.05648466,127.28,127.26,15.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742227284422,0.05648466,127.28,127.26,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1742227284722,0.05648466,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742227287426,0.05648466,127.28,127.26,15.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742227287621,0.05648466,127.28,127.26,11.782]
["bitfinex-derivatives","SOLF0:USTF0",1742227288119,0.05648466,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742227291520,0.05648466,127.28,127.26,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1742227291724,0.05648466,127.28,127.26,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742227292527,0.05648466,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742227295827,81.46660013,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742227297423,175.54452931,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742227297825,162.13015048,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742227298128,162.13015048,127.29,127.28,12.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742227298428,155.62115048,127.29,127.28,12.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742227298724,149.11215048,127.29,127.28,12.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742227298929,46.70179336,127.29,127.28,12.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742227299229,23.01203169,127.29,127.28,12.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742227300533,23.01203169,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742227301734,0.05753517,127.3,127.27,12.72819153]
["bitfinex-derivatives","SOLF0:USTF0",1742227306230,3.517e-05,127.3,127.29,12.72819153]
["bitfinex-derivatives","SOLF0:USTF0",1742227306437,259.3,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742227308045,259.3,127.35,127.33,0.05101753]
["bitfinex-derivatives","SOLF0:USTF0",1742227308743,267.1533,127.35,127.33,7.90521753]
["bitfinex-derivatives","SOLF0:USTF0",1742227308943,267.1533,127.35,127.33,0.05101753]
["bitfinex-derivatives","SOLF0:USTF0",1742227309142,279.88819153,127.35,127.19,56.11991219]
["bitfinex-derivatives","SOLF0:USTF0",1742227309342,23.48,127.33,127.2,12.4118]
["bitfinex-derivatives","SOLF0:USTF0",1742227309643,12.72819153,127.27,127.2,12.4118]
["bitfinex-derivatives","SOLF0:USTF0",1742227309840,30.02,127.26,127.2,12.4118]
["bitfinex-derivatives","SOLF0:USTF0",1742227310240,0.05971186,127.24,127.22,0.05316272]
["bitfinex-derivatives","SOLF0:USTF0",1742227312945,0.05971186,127.24,127.23,18.80209154]
["bitfinex-derivatives","SOLF0:USTF0",1742227314842,7.91941186,127.24,127.22,0.05316272]
["bitfinex-derivatives","SOLF0:USTF0",1742227315947,0.05971186,127.24,127.22,0.05316272]
["bitfinex-derivatives","SOLF0:USTF0",1742227316640,7.91991186,127.24,127.22,0.05316272]
["bitfinex-derivatives","SOLF0:USTF0",1742227317050,0.05971186,127.24,127.22,0.05316272]
["bitfinex-derivatives","SOLF0:USTF0",1742227317349,7.8604,127.23,127.22,0.05316272]
["bitfinex-derivatives","SOLF0:USTF0",1742227317749,37.8404,127.23,127.22,0.05316272]
["bitfinex-derivatives","SOLF0:USTF0",1742227319040,7.8616,127.21,127.2,74.75697334]
["bitfinex-derivatives","SOLF0:USTF0",1742227319745,7.8622,127.2,127.19,10.84742212]
["bitfinex-derivatives","SOLF0:USTF0",1742227319947,37.8422,127.2,127.19,10.84742212]
["bitfinex-derivatives","SOLF0:USTF0",1742227320142,29.98,127.2,127.18,63.90955122]
["bitfinex-derivatives","SOLF0:USTF0",1742227320344,7.8628,127.19,127.17,462.93053438]
["bitfinex-derivatives","SOLF0:USTF0",1742227320549,12.72819153,127.18,127.17,439.11080992]
["bitfinex-derivatives","SOLF0:USTF0",1742227320846,12.72819153,127.18,127.17,414.84400992]
["bitfinex-derivatives","SOLF0:USTF0",1742227321050,28.45169153,127.18,127.17,162.92582349]
["bitfinex-derivatives","SOLF0:USTF0",1742227321751,28.45169153,127.18,127.17,150.46162349]
["bitfinex-derivatives","SOLF0:USTF0",1742227321939,28.45169153,127.18,127.17,122.07622349]
["bitfinex-derivatives","SOLF0:USTF0",1742227322137,7.8641,127.17,127.16,177.21999279]
["bitfinex-derivatives","SOLF0:USTF0",1742227322343,414.54,127.17,127.13,81.56072333]
["bitfinex-derivatives","SOLF0:USTF0",1742227322646,20.59409153,127.14,127.13,81.56072333]
["bitfinex-derivatives","SOLF0:USTF0",1742227322851,297.3859,127.14,127.13,81.56072333]
["bitfinex-derivatives","SOLF0:USTF0",1742227323047,305.2459,127.14,127.13,81.56072333]
["bitfinex-derivatives","SOLF0:USTF0",1742227323350,289.52,127.14,127.12,86.66140771]
["bitfinex-derivatives","SOLF0:USTF0",1742227324748,302.24819153,127.14,127.12,86.66140771]
["bitfinex-derivatives","SOLF0:USTF0",1742227325155,310.10819153,127.14,127.12,86.66140771]
["bitfinex-derivatives","SOLF0:USTF0",1742227325350,351.39495744,127.13,127.04,37.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742227325943,0.05028149,127.1,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1742227326144,30.04,127.09,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1742227326647,216.55858685,127.06,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1742227327046,216.61740646,127.06,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1742227327649,240.17849639,127.05,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1742227327952,240.17849639,127.05,127.04,12.72819153]
["bitfinex-derivatives","SOLF0:USTF0",1742227328453,240.17849639,127.05,127.04,20.59999153]
["bitfinex-derivatives","SOLF0:USTF0",1742227329254,0.05881961,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742227329749,129.66480377,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742227329954,270.69823357,127.07,127.06,12.72819153]
["bitfinex-derivatives","SOLF0:USTF0",1742227330156,30.04,127.09,127.06,12.72819153]
["bitfinex-derivatives","SOLF0:USTF0",1742227330344,30.0,127.1,127.06,12.72819153]
["bitfinex-derivatives","SOLF0:USTF0",1742227330752,30.0,127.1,127.07,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1742227330952,0.05683767,127.09,127.07,0.05314079]
["bitfinex-derivatives","SOLF0:USTF0",1742227331158,0.05683767,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742227336155,0.05683767,127.09,127.08,20.59779153]
["bitfinex-derivatives","SOLF0:USTF0",1742227336361,259.46,127.14,127.12,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1742227336656,259.46,127.14,127.08,12.72819153]
["bitfinex-derivatives","SOLF0:USTF0",1742227336856,30.02,127.13,127.11,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742227337158,30.02,127.12,127.11,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742227337556,30.02,127.12,127.1,7.91964355]
["bitfinex-derivatives","SOLF0:USTF0",1742227337758,30.02,127.12,127.1,0.05154355]
["bitfinex-derivatives","SOLF0:USTF0",1742227337954,30.07518098,127.12,127.1,0.05154355]
["bitfinex-derivatives","SOLF0:USTF0",1742227339258,42.80337251,127.12,127.1,0.05154355]
["bitfinex-derivatives","SOLF0:USTF0",1742227339461,42.80337251,127.12,127.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1742227339961,42.80337251,127.12,127.04,12.72819153]
["bitfinex-derivatives","SOLF0:USTF0",1742227340161,42.74819153,127.12,127.04,12.72819153]
["bitfinex-derivatives","SOLF0:USTF0",1742227340550,42.74819153,127.12,127.09,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1742227341055,30.07641615,127.12,127.1,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1742227341453,30.07641615,127.12,127.1,7.927404]
["bitfinex-derivatives","SOLF0:USTF0",1742227342163,30.07641615,127.12,127.1,0.059304]
["bitfinex-derivatives","SOLF0:USTF0",1742227342364,42.80460768,127.12,127.1,0.059304]
["bitfinex-derivatives","SOLF0:USTF0",1742227342661,42.80460768,127.12,127.02,25.00119153]
["bitfinex-derivatives","SOLF0:USTF0",1742227342864,4.0257,127.11,127.02,25.00119153]
["bitfinex-derivatives","SOLF0:USTF0",1742227343356,7.869,127.09,127.05,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1742227343557,30.02,127.08,127.02,25.00119153]
["bitfinex-derivatives","SOLF0:USTF0",1742227343755,30.07545927,127.08,127.06,7.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1742227344267,30.07545927,127.08,127.06,0.02041631]
["bitfinex-derivatives","SOLF0:USTF0",1742227344766,30.07545927,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742227345168,0.05545927,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742227346370,30.02,127.12,127.06,42.76860784]
["bitfinex-derivatives","SOLF0:USTF0",1742227346670,30.02,127.12,127.06,42.74819153]
["bitfinex-derivatives","SOLF0:USTF0",1742227347168,30.02,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742227348872,0.06015247,127.13,127.1,12.7807006]
["bitfinex-derivatives","SOLF0:USTF0",1742227349968,0.06015247,127.13,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742227350565,30.02,127.12,127.1,7.92050907]
["bitfinex-derivatives","SOLF0:USTF0",1742227351066,30.02,127.12,127.1,0.05250907]
["bitfinex-derivatives","SOLF0:USTF0",1742227351573,30.02,127.12,127.1,7.92090907]
["bitfinex-derivatives","SOLF0:USTF0",1742227351760,30.02,127.12,127.1,0.05250907]
["bitfinex-derivatives","SOLF0:USTF0",1742227353072,30.02,127.12,127.1,7.92060907]
["bitfinex-derivatives","SOLF0:USTF0",1742227353674,30.02,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742227354776,0.06015247,127.13,127.1,0.05250907]
["bitfinex-derivatives","SOLF0:USTF0",1742227355172,0.06015247,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1742227357976,0.06015247,127.13,127.11,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742227358181,0.06015247,127.13,127.1,0.05250907]
["bitfinex-derivatives","SOLF0:USTF0",1742227359382,0.06015247,127.13,127.1,7.92090907]
["bitfinex-derivatives","SOLF0:USTF0",1742227360085,0.06015247,127.13,127.1,0.05250907]
["bitfinex-derivatives","SOLF0:USTF0",1742227360580,7.92705247,127.13,127.1,0.05250907]
["bitfinex-derivatives","SOLF0:USTF0",1742227360788,7.92705247,127.13,127.1,7.92090907]
["bitfinex-derivatives","SOLF0:USTF0",1742227360974,0.06015247,127.13,127.1,0.05250907]
["bitfinex-derivatives","SOLF0:USTF0",1742227361377,30.26015247,127.13,127.1,0.05250907]
["bitfinex-derivatives","SOLF0:USTF0",1742227363683,30.26015247,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1742227364874,30.26015247,127.13,127.11,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1742227365288,30.26015247,127.13,127.1,0.05250907]
["bitfinex-derivatives","SOLF0:USTF0",1742227365781,30.26015247,127.13,127.11,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1742227366287,0.06015247,127.13,127.1,0.05250907]
["bitfinex-derivatives","SOLF0:USTF0",1742227366589,0.06015247,127.13,127.12,12.72819153]
["bitfinex-derivatives","SOLF0:USTF0",1742227366783,30.12,127.18,127.12,12.72819153]
["bitfinex-derivatives","SOLF0:USTF0",1742227367379,267.5629,127.19,127.15,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1742227367577,30.12,127.18,127.15,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1742227367888,0.04961778,127.18,127.16,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742227368186,0.04961778,127.18,127.15,0.05531709]
["bitfinex-derivatives","SOLF0:USTF0",1742227368580,0.04961778,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742227371486,30.06,127.21,127.19,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1742227371687,40.94325761,127.23,127.16,42.80819153]
["bitfinex-derivatives","SOLF0:USTF0",1742227371892,40.94325761,127.23,127.17,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1742227372188,40.94325761,127.23,127.21,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1742227372382,10.86325761,127.23,127.18,12.72819153]
["bitfinex-derivatives","SOLF0:USTF0",1742227372577,10.92342363,127.23,127.21,0.05550383]
["bitfinex-derivatives","SOLF0:USTF0",1742227372890,32.58977283,127.24,127.22,12.72819153]
["bitfinex-derivatives","SOLF0:USTF0",1742227373393,32.58977283,127.24,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742227377792,7.283e-05,127.24,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742227377994,86.95567905,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742227378195,86.95567905,127.25,127.24,20.58789153]
["bitfinex-derivatives","SOLF0:USTF0",1742227380386,86.95567905,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742227381296,74.80777905,127.25,127.24,20.58789153]
["bitfinex-derivatives","SOLF0:USTF0",1742227381496,204.46205224,127.27,127.24,12.72819153]
["bitfinex-derivatives","SOLF0:USTF0",1742227381687,178.87975224,127.27,127.26,12.72819153]
["bitfinex-derivatives","SOLF0:USTF0",1742227381890,172.32315224,127.27,127.26,12.72819153]
["bitfinex-derivatives","SOLF0:USTF0",1742227382299,172.32315224,127.27,127.26,20.58669153]
["bitfinex-derivatives","SOLF0:USTF0",1742227382499,165.76635224,127.27,127.26,20.58669153]
["bitfinex-derivatives","SOLF0:USTF0",1742227382797,194.5917277,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742227383002,97.44729653,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742227383203,97.44729653,127.28,127.27,15.7179]
["bitfinex-derivatives","SOLF0:USTF0",1742227383896,39.66989653,127.28,127.27,15.7179]
["bitfinex-derivatives","SOLF0:USTF0",1742227384307,559.5900001,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742227384602,559.5900001,127.29,127.28,50.56549153]
["bitfinex-derivatives","SOLF0:USTF0",1742227384804,472.59392078,127.29,127.28,58.42549153]
["bitfinex-derivatives","SOLF0:USTF0",1742227385006,446.33932078,127.29,127.28,58.42549153]
["bitfinex-derivatives","SOLF0:USTF0",1742227385209,421.20352078,127.29,127.28,58.42549153]
["bitfinex-derivatives","SOLF0:USTF0",1742227385505,250.7386102,127.29,127.28,58.42549153]
["bitfinex-derivatives","SOLF0:USTF0",1742227385807,156.06997903,127.29,127.28,126.73993779]
["bitfinex-derivatives","SOLF0:USTF0",1742227386104,47.12223538,127.29,127.28,126.73993779]
["bitfinex-derivatives","SOLF0:USTF0",1742227386804,47.12223538,127.29,127.28,226.67719089]
["bitfinex-derivatives","SOLF0:USTF0",1742227387198,34.25223538,127.29,127.28,226.67719089]
["bitfinex-derivatives","SOLF0:USTF0",1742227387402,0.05426851,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742227387600,325.89772836,127.31,127.29,259.34]
["bitfinex-derivatives","SOLF0:USTF0",1742227387791,215.73916713,127.31,127.3,12.72819153]
["bitfinex-derivatives","SOLF0:USTF0",1742227387996,215.73916713,127.31,127.3,20.58419153]
["bitfinex-derivatives","SOLF0:USTF0",1742227388198,215.73916713,127.31,127.3,28.44419153]
["bitfinex-derivatives","SOLF0:USTF0",1742227388397,215.73916713,127.31,127.3,20.58419153]
["bitfinex-derivatives","SOLF0:USTF0",1742227388594,434.53030448,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742227388804,434.53030448,127.33,127.32,37.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742227389908,434.53030448,127.33,127.32,106.14924626]
["bitfinex-derivatives","SOLF0:USTF0",1742227391303,434.53030448,127.33,127.32,98.29444626]
["bitfinex-derivatives","SOLF0:USTF0",1742227391710,442.38450448,127.33,127.32,68.31444626]
["bitfinex-derivatives","SOLF0:USTF0",1742227392423,442.38450448,127.33,127.32,48.64274626]
["bitfinex-derivatives","SOLF0:USTF0",1742227392614,442.38450448,127.33,127.32,36.68514626]
["bitfinex-derivatives","SOLF0:USTF0",1742227392811,434.53030448,127.33,127.29,259.3932209]
["bitfinex-derivatives","SOLF0:USTF0",1742227393616,434.53030448,127.33,127.32,99.9372531]
["bitfinex-derivatives","SOLF0:USTF0",1742227394115,442.38450448,127.33,127.32,99.9372531]
["bitfinex-derivatives","SOLF0:USTF0",1742227394509,7.8554,127.31,127.3,142.0247262]
["bitfinex-derivatives","SOLF0:USTF0",1742227394708,7.8554,127.31,127.3,112.0647262]
["bitfinex-derivatives","SOLF0:USTF0",1742227395516,7.855,127.32,127.3,112.0647262]
["bitfinex-derivatives","SOLF0:USTF0",1742227395710,434.53030448,127.33,127.32,12.1274731]
["bitfinex-derivatives","SOLF0:USTF0",1742227396107,442.38450448,127.33,127.32,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227397215,442.38450448,127.33,127.32,66.6249085]
["bitfinex-derivatives","SOLF0:USTF0",1742227398419,434.53030448,127.33,127.32,66.6249085]
["bitfinex-derivatives","SOLF0:USTF0",1742227399112,442.38450448,127.33,127.32,66.6249085]
["bitfinex-derivatives","SOLF0:USTF0",1742227400720,442.38450448,127.33,127.32,111.04146543]
["bitfinex-derivatives","SOLF0:USTF0",1742227401822,442.38450448,127.33,127.32,104.48176543]
["bitfinex-derivatives","SOLF0:USTF0",1742227402520,442.38450448,127.33,127.32,234.03662857]
["bitfinex-derivatives","SOLF0:USTF0",1742227403920,442.38450448,127.33,127.32,70.87269226]
["bitfinex-derivatives","SOLF0:USTF0",1742227404615,434.53030448,127.33,127.32,70.87269226]
["bitfinex-derivatives","SOLF0:USTF0",1742227405419,434.53030448,127.33,127.32,100.83269226]
["bitfinex-derivatives","SOLF0:USTF0",1742227405730,434.53030448,127.33,127.32,108.68749226]
["bitfinex-derivatives","SOLF0:USTF0",1742227406426,434.53030448,127.33,127.32,97.8800085]
["bitfinex-derivatives","SOLF0:USTF0",1742227408311,434.53030448,127.33,127.32,110.60820003]
["bitfinex-derivatives","SOLF0:USTF0",1742227408528,170.83361805,127.33,127.32,110.60820003]
["bitfinex-derivatives","SOLF0:USTF0",1742227408727,142.15691805,127.33,127.32,110.60820003]
["bitfinex-derivatives","SOLF0:USTF0",1742227409026,46.76867179,127.33,127.32,110.60820003]
["bitfinex-derivatives","SOLF0:USTF0",1742227409225,25.85657179,127.33,127.32,110.60820003]
["bitfinex-derivatives","SOLF0:USTF0",1742227409520,434.53030448,127.35,127.32,123.34159156]
["bitfinex-derivatives","SOLF0:USTF0",1742227409723,418.41460448,127.35,127.34,12.72819153]
["bitfinex-derivatives","SOLF0:USTF0",1742227409919,418.41460448,127.35,127.34,28.44179153]
["bitfinex-derivatives","SOLF0:USTF0",1742227410522,406.12690448,127.35,127.34,28.44179153]
["bitfinex-derivatives","SOLF0:USTF0",1742227410822,374.33270448,127.35,127.34,28.44179153]
["bitfinex-derivatives","SOLF0:USTF0",1742227411023,374.33270448,127.35,127.34,125.04877856]
["bitfinex-derivatives","SOLF0:USTF0",1742227411222,374.33270448,127.35,127.34,117.19517856]
["bitfinex-derivatives","SOLF0:USTF0",1742227413723,382.18570448,127.35,127.34,117.19517856]
["bitfinex-derivatives","SOLF0:USTF0",1742227414526,374.33270448,127.35,127.34,210.36802989]
["bitfinex-derivatives","SOLF0:USTF0",1742227415244,382.18570448,127.35,127.34,210.36802989]
["bitfinex-derivatives","SOLF0:USTF0",1742227415544,374.33270448,127.35,127.34,210.36802989]
["bitfinex-derivatives","SOLF0:USTF0",1742227415749,382.18570448,127.35,127.34,210.36802989]
["bitfinex-derivatives","SOLF0:USTF0",1742227416353,374.33270448,127.35,127.34,210.36802989]
["bitfinex-derivatives","SOLF0:USTF0",1742227417141,382.18570448,127.35,127.34,210.36802989]
["bitfinex-derivatives","SOLF0:USTF0",1742227418350,374.33270448,127.35,127.34,210.36802989]
["bitfinex-derivatives","SOLF0:USTF0",1742227419949,382.18570448,127.35,127.34,210.36802989]
["bitfinex-derivatives","SOLF0:USTF0",1742227423356,386.37880448,127.35,127.34,203.80702989]
["bitfinex-derivatives","SOLF0:USTF0",1742227423649,7.8536,127.34,127.33,2.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227423850,20.58179153,127.34,127.33,2.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227424457,7.8542,127.33,127.32,3.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227424646,37.8142,127.33,127.32,3.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227425647,29.96,127.33,127.29,323.88715787]
["bitfinex-derivatives","SOLF0:USTF0",1742227425848,12.72819153,127.3,127.29,323.88715787]
["bitfinex-derivatives","SOLF0:USTF0",1742227426156,42.68819153,127.3,127.29,72.02855923]
["bitfinex-derivatives","SOLF0:USTF0",1742227426852,42.68819153,127.3,127.25,325.89772836]
["bitfinex-derivatives","SOLF0:USTF0",1742227426853,7.858,127.27,127.25,325.89772836]
["bitfinex-derivatives","SOLF0:USTF0",1742227427156,12.72819153,127.28,127.25,325.89772836]
["bitfinex-derivatives","SOLF0:USTF0",1742227427358,0.05116175,127.27,127.25,325.95471724]
["bitfinex-derivatives","SOLF0:USTF0",1742227428960,0.05116175,127.27,127.25,0.05698888]
["bitfinex-derivatives","SOLF0:USTF0",1742227429160,0.05116175,127.27,127.25,7.91588888]
["bitfinex-derivatives","SOLF0:USTF0",1742227429346,0.05116175,127.27,127.25,0.05698888]
["bitfinex-derivatives","SOLF0:USTF0",1742227429665,7.90916175,127.27,127.25,0.05698888]
["bitfinex-derivatives","SOLF0:USTF0",1742227430462,0.05116175,127.27,127.25,7.91558888]
["bitfinex-derivatives","SOLF0:USTF0",1742227430651,0.05116175,127.27,127.25,0.05698888]
["bitfinex-derivatives","SOLF0:USTF0",1742227431362,0.05116175,127.27,127.25,7.91598888]
["bitfinex-derivatives","SOLF0:USTF0",1742227431567,0.05116175,127.27,127.25,0.05698888]
["bitfinex-derivatives","SOLF0:USTF0",1742227434047,7.90906175,127.27,127.25,0.05698888]
["bitfinex-derivatives","SOLF0:USTF0",1742227434361,0.05116175,127.27,127.25,0.05698888]
["bitfinex-derivatives","SOLF0:USTF0",1742227434753,7.90936175,127.27,127.25,0.05698888]
["bitfinex-derivatives","SOLF0:USTF0",1742227436266,7.8585,127.26,127.25,0.05698888]
["bitfinex-derivatives","SOLF0:USTF0",1742227438565,37.86926175,127.27,127.25,0.05698888]
["bitfinex-derivatives","SOLF0:USTF0",1742227438969,30.01116175,127.27,127.25,0.05698888]
["bitfinex-derivatives","SOLF0:USTF0",1742227439667,7.8585,127.26,127.25,0.05698888]
["bitfinex-derivatives","SOLF0:USTF0",1742227443570,37.86936175,127.27,127.25,0.05698888]
["bitfinex-derivatives","SOLF0:USTF0",1742227444472,30.01116175,127.27,127.25,7.91598888]
["bitfinex-derivatives","SOLF0:USTF0",1742227444673,0.05116175,127.27,127.25,7.91598888]
["bitfinex-derivatives","SOLF0:USTF0",1742227445171,0.05116175,127.27,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742227445369,29.96,127.32,127.25,8.36078888]
["bitfinex-derivatives","SOLF0:USTF0",1742227445567,29.96,127.32,127.25,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1742227445766,12.72819153,127.34,127.25,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1742227445957,29.96,127.33,127.25,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1742227446466,7.8561,127.3,127.28,0.0598848]
["bitfinex-derivatives","SOLF0:USTF0",1742227446658,7.91598295,127.3,127.28,0.0598848]
["bitfinex-derivatives","SOLF0:USTF0",1742227447065,7.8567,127.29,127.28,0.0598848]
["bitfinex-derivatives","SOLF0:USTF0",1742227447569,7.8567,127.29,127.28,0.0094848]
["bitfinex-derivatives","SOLF0:USTF0",1742227450074,30.01988295,127.3,127.28,0.0094848]
["bitfinex-derivatives","SOLF0:USTF0",1742227451375,0.05988295,127.3,127.28,0.0094848]
["bitfinex-derivatives","SOLF0:USTF0",1742227452076,0.05988295,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742227453371,374.33270448,127.35,127.32,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742227453577,404.29270448,127.35,127.28,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1742227453773,7.8539,127.34,127.28,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1742227453970,7.8539,127.34,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1742227454564,7.91166784,127.34,127.31,7.91509539]
["bitfinex-derivatives","SOLF0:USTF0",1742227455181,7.8543,127.33,127.31,7.91509539]
["bitfinex-derivatives","SOLF0:USTF0",1742227455380,7.8543,127.33,127.31,0.05999539]
["bitfinex-derivatives","SOLF0:USTF0",1742227456582,7.91166784,127.34,127.31,7.91539539]
["bitfinex-derivatives","SOLF0:USTF0",1742227456781,0.05776784,127.34,127.31,0.05999539]
["bitfinex-derivatives","SOLF0:USTF0",1742227457780,0.05776784,127.34,127.31,12.78818692]
["bitfinex-derivatives","SOLF0:USTF0",1742227458282,0.05776784,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742227458473,0.05776784,127.34,127.33,37.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742227458780,374.33270448,127.35,127.33,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742227459873,374.33270448,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742227459874,374.38948981,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742227460075,335.02948981,127.35,127.34,12.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742227460277,321.90908981,127.35,127.34,12.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742227461286,33.56870338,127.35,127.34,12.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742227461483,543.16288061,127.38,127.34,12.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742227461683,543.16288061,127.38,127.37,12.72819153]
["bitfinex-derivatives","SOLF0:USTF0",1742227461882,530.04268061,127.38,127.37,42.66819153]
["bitfinex-derivatives","SOLF0:USTF0",1742227462184,530.04268061,127.38,127.37,50.51989153]
["bitfinex-derivatives","SOLF0:USTF0",1742227462371,523.54008061,127.38,127.37,50.51989153]
["bitfinex-derivatives","SOLF0:USTF0",1742227463980,523.54008061,127.38,127.37,58.37989153]
["bitfinex-derivatives","SOLF0:USTF0",1742227464180,523.54008061,127.38,127.37,50.51989153]
["bitfinex-derivatives","SOLF0:USTF0",1742227464484,523.54008061,127.38,127.37,37.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742227464887,523.54008061,127.38,127.37,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742227465779,523.54008061,127.38,127.36,0.05196501]
["bitfinex-derivatives","SOLF0:USTF0",1742227466188,7.8517,127.37,127.36,0.05196501]
["bitfinex-derivatives","SOLF0:USTF0",1742227468786,523.54008061,127.38,127.36,0.05196501]
["bitfinex-derivatives","SOLF0:USTF0",1742227469885,7.8517,127.37,127.36,0.05196501]
["bitfinex-derivatives","SOLF0:USTF0",1742227470485,531.39148061,127.38,127.36,0.05196501]
["bitfinex-derivatives","SOLF0:USTF0",1742227470686,523.54008061,127.38,127.36,0.05196501]
["bitfinex-derivatives","SOLF0:USTF0",1742227471193,7.8517,127.37,127.36,0.05196501]
["bitfinex-derivatives","SOLF0:USTF0",1742227474489,7.8539,127.34,127.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742227474683,42.64819153,127.36,127.29,302.64849758]
["bitfinex-derivatives","SOLF0:USTF0",1742227474986,42.64819153,127.36,127.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742227475489,7.91284663,127.34,127.32,0.05789845]
["bitfinex-derivatives","SOLF0:USTF0",1742227476290,7.8542,127.33,127.32,0.05789845]
["bitfinex-derivatives","SOLF0:USTF0",1742227476590,42.64819153,127.36,127.32,10.94002284]
["bitfinex-derivatives","SOLF0:USTF0",1742227477284,7.8542,127.33,127.32,10.94002284]
["bitfinex-derivatives","SOLF0:USTF0",1742227477489,7.8542,127.33,127.32,52.04271086]
["bitfinex-derivatives","SOLF0:USTF0",1742227478489,42.64819153,127.36,127.32,52.04271086]
["bitfinex-derivatives","SOLF0:USTF0",1742227479189,42.64819153,127.36,127.32,65.41704603]
["bitfinex-derivatives","SOLF0:USTF0",1742227479683,0.05067785,127.35,127.32,65.41704603]
["bitfinex-derivatives","SOLF0:USTF0",1742227480294,7.854,127.34,127.32,65.41704603]
["bitfinex-derivatives","SOLF0:USTF0",1742227480680,0.05067785,127.35,127.32,65.41704603]
["bitfinex-derivatives","SOLF0:USTF0",1742227480886,0.05067785,127.35,127.33,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742227481192,0.05067785,127.35,127.32,65.41704603]
["bitfinex-derivatives","SOLF0:USTF0",1742227481389,0.05067785,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742227484097,0.05067785,127.35,127.34,173.3293923]
["bitfinex-derivatives","SOLF0:USTF0",1742227485093,523.54008061,127.38,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742227486899,423.25875846,127.38,127.37,173.34070178]
["bitfinex-derivatives","SOLF0:USTF0",1742227488693,423.25875846,127.38,127.37,304.18764797]
["bitfinex-derivatives","SOLF0:USTF0",1742227489598,423.25875846,127.38,127.37,134.78341625]
["bitfinex-derivatives","SOLF0:USTF0",1742227489798,423.25875846,127.38,127.37,147.51160778]
["bitfinex-derivatives","SOLF0:USTF0",1742227490593,394.47025846,127.38,127.37,147.51160778]
["bitfinex-derivatives","SOLF0:USTF0",1742227490796,352.36425846,127.38,127.37,147.51160778]
["bitfinex-derivatives","SOLF0:USTF0",1742227492191,352.36425846,127.38,127.37,201.13677067]
["bitfinex-derivatives","SOLF0:USTF0",1742227494402,73.25697203,127.38,127.37,208.99677067]
["bitfinex-derivatives","SOLF0:USTF0",1742227494595,28.81647203,127.38,127.37,208.99677067]
["bitfinex-derivatives","SOLF0:USTF0",1742227495007,16.47927203,127.38,127.37,269.63791958]
["bitfinex-derivatives","SOLF0:USTF0",1742227495499,8.3804,127.51,127.37,261.78621958]
["bitfinex-derivatives","SOLF0:USTF0",1742227495696,8.3804,127.51,127.43,12.72819153]
["bitfinex-derivatives","SOLF0:USTF0",1742227495902,8.3804,127.51,127.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742227496298,21.10859153,127.51,127.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742227496504,7.8444,127.49,127.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742227496705,12.01764539,127.51,127.46,0.05561706]
["bitfinex-derivatives","SOLF0:USTF0",1742227497799,12.72819153,127.51,127.46,0.05561706]
["bitfinex-derivatives","SOLF0:USTF0",1742227498104,7.8447,127.49,127.46,0.05561706]
["bitfinex-derivatives","SOLF0:USTF0",1742227498497,7.8447,127.49,127.48,217.2574424]
["bitfinex-derivatives","SOLF0:USTF0",1742227500201,7.8447,127.49,127.48,78.41879712]
["bitfinex-derivatives","SOLF0:USTF0",1742227500506,7.88325724,127.5,127.48,78.41879712]
["bitfinex-derivatives","SOLF0:USTF0",1742227501098,7.8443,127.49,127.48,78.41879712]
["bitfinex-derivatives","SOLF0:USTF0",1742227501394,0.03925724,127.5,127.48,78.41879712]
["bitfinex-derivatives","SOLF0:USTF0",1742227501797,0.03925724,127.5,127.49,126.93171625]
["bitfinex-derivatives","SOLF0:USTF0",1742227502203,0.03925724,127.5,127.49,134.77601625]
["bitfinex-derivatives","SOLF0:USTF0",1742227503003,0.03925724,127.5,127.49,126.93171625]
["bitfinex-derivatives","SOLF0:USTF0",1742227503309,0.03925724,127.5,127.49,94.16441625]
["bitfinex-derivatives","SOLF0:USTF0",1742227503507,0.03925724,127.5,127.49,311.42185865]
["bitfinex-derivatives","SOLF0:USTF0",1742227504304,12.69151009,127.51,127.49,311.42185865]
["bitfinex-derivatives","SOLF0:USTF0",1742227504504,7.8437,127.5,127.49,311.42185865]
["bitfinex-derivatives","SOLF0:USTF0",1742227505106,7.8437,127.5,127.49,94.16441625]
["bitfinex-derivatives","SOLF0:USTF0",1742227505509,12.69151009,127.51,127.48,129.89466167]
["bitfinex-derivatives","SOLF0:USTF0",1742227505702,12.72819153,127.49,127.48,117.88126167]
["bitfinex-derivatives","SOLF0:USTF0",1742227505901,42.62819153,127.49,127.48,86.57339056]
["bitfinex-derivatives","SOLF0:USTF0",1742227506304,50.47249153,127.49,127.48,86.57339056]
["bitfinex-derivatives","SOLF0:USTF0",1742227506616,50.47249153,127.49,127.48,60.56669056]
["bitfinex-derivatives","SOLF0:USTF0",1742227506808,7.8462,127.46,127.45,217.2574424]
["bitfinex-derivatives","SOLF0:USTF0",1742227507304,7.8462,127.46,127.45,210.7037424]
["bitfinex-derivatives","SOLF0:USTF0",1742227508112,7.89873029,127.47,127.44,597.69109941]
["bitfinex-derivatives","SOLF0:USTF0",1742227508309,42.62819153,127.49,127.44,597.69109941]
["bitfinex-derivatives","SOLF0:USTF0",1742227508506,42.62819153,127.49,127.44,605.53829941]
["bitfinex-derivatives","SOLF0:USTF0",1742227508711,42.62819153,127.49,127.44,597.69109941]
["bitfinex-derivatives","SOLF0:USTF0",1742227508913,29.9,127.49,127.45,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1742227509114,42.60819153,127.51,127.45,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742227509312,7.8459,127.47,127.46,10.81041472]
["bitfinex-derivatives","SOLF0:USTF0",1742227509707,12.72819153,127.49,127.46,10.81041472]
["bitfinex-derivatives","SOLF0:USTF0",1742227510415,7.846,127.47,127.46,9.09860259]
["bitfinex-derivatives","SOLF0:USTF0",1742227510600,12.72819153,127.49,127.46,9.09860259]
["bitfinex-derivatives","SOLF0:USTF0",1742227510806,29.88,127.5,127.46,9.09860259]
["bitfinex-derivatives","SOLF0:USTF0",1742227511514,7.8445,127.49,127.46,16.94440259]
["bitfinex-derivatives","SOLF0:USTF0",1742227511909,29.88,127.5,127.46,9.09860259]
["bitfinex-derivatives","SOLF0:USTF0",1742227512216,7.8451,127.48,127.45,7.89760853]
["bitfinex-derivatives","SOLF0:USTF0",1742227512515,29.88,127.5,127.45,0.05110853]
["bitfinex-derivatives","SOLF0:USTF0",1742227513711,7.8447,127.49,127.46,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1742227514212,33.9139,127.51,127.46,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742227514419,7.844,127.5,127.47,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742227514710,33.9139,127.51,127.46,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742227515317,7.844,127.5,127.47,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742227515617,1.36556271,127.54,127.46,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742227515618,29.88,127.54,127.46,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742227515817,7.8434,127.51,127.48,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1742227516019,7.8434,127.51,127.49,29.93802334]
["bitfinex-derivatives","SOLF0:USTF0",1742227516414,7.8428,127.52,127.49,37.78222334]
["bitfinex-derivatives","SOLF0:USTF0",1742227519022,7.8431,127.51,127.49,29.93802334]
["bitfinex-derivatives","SOLF0:USTF0",1742227519320,12.72819153,127.53,127.49,0.05802334]
["bitfinex-derivatives","SOLF0:USTF0",1742227519620,7.8437,127.5,127.49,0.05802334]
["bitfinex-derivatives","SOLF0:USTF0",1742227520107,7.8434,127.51,127.49,0.05802334]
["bitfinex-derivatives","SOLF0:USTF0",1742227520519,12.72819153,127.53,127.49,0.05802334]
["bitfinex-derivatives","SOLF0:USTF0",1742227520714,7.8429,127.52,127.49,7.90202334]
["bitfinex-derivatives","SOLF0:USTF0",1742227521420,7.8429,127.52,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742227521723,7.8429,127.52,127.49,0.05802334]
["bitfinex-derivatives","SOLF0:USTF0",1742227522419,7.8429,127.52,127.49,7.90212334]
["bitfinex-derivatives","SOLF0:USTF0",1742227522817,7.8429,127.52,127.5,8.34243412]
["bitfinex-derivatives","SOLF0:USTF0",1742227523017,7.8422,127.53,127.5,16.18583412]
["bitfinex-derivatives","SOLF0:USTF0",1742227523320,46.76369153,127.55,127.5,8.34243412]
["bitfinex-derivatives","SOLF0:USTF0",1742227523520,7.8426,127.52,127.5,8.34243412]
["bitfinex-derivatives","SOLF0:USTF0",1742227523718,46.76369153,127.55,127.5,8.34243412]
["bitfinex-derivatives","SOLF0:USTF0",1742227523919,7.8424,127.53,127.5,8.34243412]
["bitfinex-derivatives","SOLF0:USTF0",1742227524221,7.8424,127.53,127.5,16.18593412]
["bitfinex-derivatives","SOLF0:USTF0",1742227524408,1.74840518,127.56,127.5,38.22243412]
["bitfinex-derivatives","SOLF0:USTF0",1742227524611,7.8409,127.55,127.5,46.53663412]
["bitfinex-derivatives","SOLF0:USTF0",1742227524820,7.8409,127.55,127.52,7.8952905]
["bitfinex-derivatives","SOLF0:USTF0",1742227525323,1.74840518,127.56,127.52,0.0530905]
["bitfinex-derivatives","SOLF0:USTF0",1742227525518,12.72819153,127.55,127.52,0.0530905]
["bitfinex-derivatives","SOLF0:USTF0",1742227525920,7.8419,127.53,127.52,0.0530905]
["bitfinex-derivatives","SOLF0:USTF0",1742227527525,7.8419,127.53,127.52,74.27560814]
["bitfinex-derivatives","SOLF0:USTF0",1742227531424,7.8419,127.53,127.52,178.42819322]
["bitfinex-derivatives","SOLF0:USTF0",1742227533921,7.8419,127.53,127.52,8.41134519]
["bitfinex-derivatives","SOLF0:USTF0",1742227534622,7.8425,127.52,127.51,62.49047486]
["bitfinex-derivatives","SOLF0:USTF0",1742227534823,29.86,127.53,127.51,62.49047486]
["bitfinex-derivatives","SOLF0:USTF0",1742227535025,4.2473,127.54,127.51,62.49047486]
["bitfinex-derivatives","SOLF0:USTF0",1742227535525,29.86,127.55,127.51,62.49047486]
["bitfinex-derivatives","SOLF0:USTF0",1742227535721,29.86,127.55,127.51,10.88177772]
["bitfinex-derivatives","SOLF0:USTF0",1742227535926,0.05266119,127.54,127.52,0.05429187]
["bitfinex-derivatives","SOLF0:USTF0",1742227536717,29.91266119,127.54,127.52,0.05429187]
["bitfinex-derivatives","SOLF0:USTF0",1742227536920,7.8419,127.53,127.52,0.05429187]
["bitfinex-derivatives","SOLF0:USTF0",1742227537120,29.91266119,127.54,127.52,0.05429187]
["bitfinex-derivatives","SOLF0:USTF0",1742227537626,7.8419,127.53,127.52,0.05429187]
["bitfinex-derivatives","SOLF0:USTF0",1742227539630,37.75446119,127.54,127.52,0.05429187]
["bitfinex-derivatives","SOLF0:USTF0",1742227539821,29.91266119,127.54,127.52,0.05429187]
["bitfinex-derivatives","SOLF0:USTF0",1742227540619,7.8419,127.53,127.52,0.05429187]
["bitfinex-derivatives","SOLF0:USTF0",1742227541729,37.75416119,127.54,127.52,0.05429187]
["bitfinex-derivatives","SOLF0:USTF0",1742227541928,0.05266119,127.54,127.52,0.05429187]
["bitfinex-derivatives","SOLF0:USTF0",1742227542333,0.05266119,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742227544231,1.74840518,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742227544531,1.64831712,127.57,127.54,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742227544736,1.64831712,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742227545937,1.64831712,127.57,127.55,7.89010232]
["bitfinex-derivatives","SOLF0:USTF0",1742227547447,1.64831712,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742227548544,3.42457732,127.59,127.55,12.77789385]
["bitfinex-derivatives","SOLF0:USTF0",1742227548847,3.42457732,127.59,127.55,4.15790232]
["bitfinex-derivatives","SOLF0:USTF0",1742227549039,3.42457732,127.59,127.56,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742227549241,3.42457732,127.59,127.57,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742227549850,1.74957119,127.6,127.58,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742227550044,1.67969303,127.61,127.58,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742227550249,1.67969303,127.61,127.58,4.13718023]
["bitfinex-derivatives","SOLF0:USTF0",1742227550750,1.67969303,127.61,127.59,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1742227551350,1.67969303,127.61,127.58,11.97578023]
["bitfinex-derivatives","SOLF0:USTF0",1742227552253,1.67969303,127.61,127.59,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1742227552453,1.67969303,127.61,127.58,4.13718023]
["bitfinex-derivatives","SOLF0:USTF0",1742227552954,1.67969303,127.61,127.59,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1742227553153,1.67969303,127.61,127.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742227555145,1.67969303,127.61,127.58,45.89548023]
["bitfinex-derivatives","SOLF0:USTF0",1742227555557,9.51719303,127.61,127.58,45.89548023]
["bitfinex-derivatives","SOLF0:USTF0",1742227556855,1.67969303,127.61,127.59,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1742227558359,1.67969303,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742227558560,1.67969303,127.61,127.58,38.05698023]
["bitfinex-derivatives","SOLF0:USTF0",1742227558856,9.51669303,127.61,127.58,38.05698023]
["bitfinex-derivatives","SOLF0:USTF0",1742227559045,1.67969303,127.61,127.58,38.05698023]
["bitfinex-derivatives","SOLF0:USTF0",1742227559658,1.67969303,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742227560654,1.78844811,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742227560856,3.40488742,127.64,127.61,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742227561162,3.40488742,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742227564559,3.40488742,127.64,127.62,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1742227565565,3.40488742,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742227566063,3.40488742,127.64,127.61,29.87891327]
["bitfinex-derivatives","SOLF0:USTF0",1742227566566,3.40488742,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742227569469,3.40488742,127.64,127.61,29.85891327]
["bitfinex-derivatives","SOLF0:USTF0",1742227569971,11.24008742,127.64,127.61,37.69561327]
["bitfinex-derivatives","SOLF0:USTF0",1742227570269,3.40488742,127.64,127.61,0.05891327]
["bitfinex-derivatives","SOLF0:USTF0",1742227571062,15.94147706,127.63,127.61,0.05891327]
["bitfinex-derivatives","SOLF0:USTF0",1742227571261,3.40488742,127.64,127.61,0.05891327]
["bitfinex-derivatives","SOLF0:USTF0",1742227571465,3.40488742,127.64,127.62,37.90537706]
["bitfinex-derivatives","SOLF0:USTF0",1742227571763,3.40488742,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742227571964,3.40488742,127.64,127.62,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742227573873,3.40488742,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742227576672,1.65127538,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742227576872,1.65127538,127.65,127.64,15.94047706]
["bitfinex-derivatives","SOLF0:USTF0",1742227578274,1.632351,127.67,127.64,274.50537706]
["bitfinex-derivatives","SOLF0:USTF0",1742227578479,1.64938971,127.71,127.67,8.10537706]
["bitfinex-derivatives","SOLF0:USTF0",1742227578674,1.70886238,127.74,127.7,8.10537706]
["bitfinex-derivatives","SOLF0:USTF0",1742227578867,1.70886238,127.74,127.71,37.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742227579687,1.70886238,127.74,127.71,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742227579881,1.70886238,127.74,127.73,8.10537706]
["bitfinex-derivatives","SOLF0:USTF0",1742227580277,1.70886238,127.74,127.73,15.93497706]
["bitfinex-derivatives","SOLF0:USTF0",1742227581174,1.70886238,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742227581976,1.70886238,127.74,127.71,50.26569398]
["bitfinex-derivatives","SOLF0:USTF0",1742227582278,1.70886238,127.74,127.71,42.43549398]
["bitfinex-derivatives","SOLF0:USTF0",1742227582682,1.70886238,127.74,127.72,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742227582870,1.70886238,127.74,127.73,7.73634555]
["bitfinex-derivatives","SOLF0:USTF0",1742227583475,1.73519342,127.76,127.73,20.37183953]
["bitfinex-derivatives","SOLF0:USTF0",1742227583671,1.73519342,127.76,127.73,7.73634555]
["bitfinex-derivatives","SOLF0:USTF0",1742227583984,1.73519342,127.76,127.73,18.67485607]
["bitfinex-derivatives","SOLF0:USTF0",1742227584575,11.30294551,127.75,127.73,18.67485607]
["bitfinex-derivatives","SOLF0:USTF0",1742227584974,7.829,127.74,127.73,18.67485607]
["bitfinex-derivatives","SOLF0:USTF0",1742227587379,7.8296,127.73,127.72,32.64533318]
["bitfinex-derivatives","SOLF0:USTF0",1742227587584,29.78,127.73,127.7,43.4354561]
["bitfinex-derivatives","SOLF0:USTF0",1742227588574,7.8308,127.71,127.7,43.49091771]
["bitfinex-derivatives","SOLF0:USTF0",1742227588982,7.8308,127.71,127.7,12.08031771]
["bitfinex-derivatives","SOLF0:USTF0",1742227589283,7.84,127.71,127.68,2.03839357]
["bitfinex-derivatives","SOLF0:USTF0",1742227589485,12.63549398,127.69,127.68,2.03839357]
["bitfinex-derivatives","SOLF0:USTF0",1742227589693,7.832,127.69,127.68,2.03839357]
["bitfinex-derivatives","SOLF0:USTF0",1742227590288,0.05031855,127.7,127.68,2.03839357]
["bitfinex-derivatives","SOLF0:USTF0",1742227590585,0.05031855,127.7,127.67,0.05783881]
["bitfinex-derivatives","SOLF0:USTF0",1742227592078,29.83031855,127.7,127.67,0.05783881]
["bitfinex-derivatives","SOLF0:USTF0",1742227592387,37.66211855,127.7,127.67,0.05783881]
["bitfinex-derivatives","SOLF0:USTF0",1742227592790,29.83031855,127.7,127.67,0.05783881]
["bitfinex-derivatives","SOLF0:USTF0",1742227593186,37.66211855,127.7,127.67,0.05783881]
["bitfinex-derivatives","SOLF0:USTF0",1742227593386,29.83031855,127.7,127.67,0.05783881]
["bitfinex-derivatives","SOLF0:USTF0",1742227593689,0.05031855,127.7,127.67,7.89073881]
["bitfinex-derivatives","SOLF0:USTF0",1742227593886,0.05031855,127.7,127.67,0.05783881]
["bitfinex-derivatives","SOLF0:USTF0",1742227594386,0.05031855,127.7,127.67,7.89063881]
["bitfinex-derivatives","SOLF0:USTF0",1742227595191,3.47454551,127.75,127.7,12.63549398]
["bitfinex-derivatives","SOLF0:USTF0",1742227595392,3.47454551,127.75,127.71,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742227595590,3.47454551,127.75,127.65,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742227595792,3.47454551,127.75,127.67,12.63549398]
["bitfinex-derivatives","SOLF0:USTF0",1742227595987,3.47454551,127.75,127.69,12.63549398]
["bitfinex-derivatives","SOLF0:USTF0",1742227596191,3.47454551,127.75,127.72,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742227596487,0.06039793,127.73,127.72,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742227596795,0.06039793,127.73,127.72,37.6099]
["bitfinex-derivatives","SOLF0:USTF0",1742227597885,3.47454551,127.75,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742227598694,1.73519342,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742227598995,1.73519342,127.76,127.75,50.22389398]
["bitfinex-derivatives","SOLF0:USTF0",1742227600285,1.74783986,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742227602398,1.74783986,127.77,127.75,50.22369398]
["bitfinex-derivatives","SOLF0:USTF0",1742227602600,1.74783986,127.77,127.75,42.39549398]
["bitfinex-derivatives","SOLF0:USTF0",1742227602898,1.74783986,127.77,127.75,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742227603501,1.74783986,127.77,127.74,29.81622662]
["bitfinex-derivatives","SOLF0:USTF0",1742227604494,1.74783986,127.77,127.74,37.64482662]
["bitfinex-derivatives","SOLF0:USTF0",1742227604997,1.74783986,127.77,127.74,29.81622662]
["bitfinex-derivatives","SOLF0:USTF0",1742227605796,1.74783986,127.77,127.74,37.64502662]
["bitfinex-derivatives","SOLF0:USTF0",1742227605992,1.74783986,127.77,127.74,29.81622662]
["bitfinex-derivatives","SOLF0:USTF0",1742227606995,1.74783986,127.77,127.74,37.64482662]
["bitfinex-derivatives","SOLF0:USTF0",1742227607299,1.74783986,127.77,127.74,29.81622662]
["bitfinex-derivatives","SOLF0:USTF0",1742227607497,1.74783986,127.77,127.75,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742227607700,1.74783986,127.77,127.74,29.81622662]
["bitfinex-derivatives","SOLF0:USTF0",1742227607900,1.74783986,127.77,127.75,12.63549398]
["bitfinex-derivatives","SOLF0:USTF0",1742227608596,1.7676195,127.84,127.76,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1742227608803,1.7676195,127.84,127.8,12.63549398]
["bitfinex-derivatives","SOLF0:USTF0",1742227608996,1.7676195,127.84,127.81,37.5847]
["bitfinex-derivatives","SOLF0:USTF0",1742227609393,1.7676195,127.84,127.81,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742227610398,1.7676195,127.84,127.81,37.5847]
["bitfinex-derivatives","SOLF0:USTF0",1742227612198,1.7676195,127.84,127.81,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742227612795,1.7676195,127.84,127.81,37.5847]
["bitfinex-derivatives","SOLF0:USTF0",1742227613002,31.43688764,127.82,127.78,0.05719411]
["bitfinex-derivatives","SOLF0:USTF0",1742227613203,7.8259,127.79,127.78,0.05719411]
["bitfinex-derivatives","SOLF0:USTF0",1742227613396,12.63549398,127.81,127.73,37.5693]
["bitfinex-derivatives","SOLF0:USTF0",1742227613895,12.63549398,127.81,127.74,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742227614097,31.43688764,127.82,127.74,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742227614596,0.05913242,127.79,127.77,12.68520713]
["bitfinex-derivatives","SOLF0:USTF0",1742227614899,0.05913242,127.79,127.77,29.78971315]
["bitfinex-derivatives","SOLF0:USTF0",1742227617705,0.05913242,127.79,127.77,37.61671315]
["bitfinex-derivatives","SOLF0:USTF0",1742227618803,0.05913242,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742227619404,0.05913242,127.79,127.78,20.46199398]
["bitfinex-derivatives","SOLF0:USTF0",1742227619608,0.05913242,127.79,127.78,12.63549398]
["bitfinex-derivatives","SOLF0:USTF0",1742227620408,1.69688764,127.82,127.78,12.63549398]
["bitfinex-derivatives","SOLF0:USTF0",1742227620805,7.825,127.81,127.78,12.63549398]
["bitfinex-derivatives","SOLF0:USTF0",1742227621809,1.69688764,127.82,127.77,33.93391315]
["bitfinex-derivatives","SOLF0:USTF0",1742227622508,7.8251,127.81,127.77,41.76071315]
["bitfinex-derivatives","SOLF0:USTF0",1742227622710,7.8251,127.81,127.77,33.93391315]
["bitfinex-derivatives","SOLF0:USTF0",1742227622907,7.8251,127.81,127.78,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742227623309,7.8253,127.8,127.77,33.93391315]
["bitfinex-derivatives","SOLF0:USTF0",1742227623505,7.8253,127.8,127.77,41.76071315]
["bitfinex-derivatives","SOLF0:USTF0",1742227624410,1.69688764,127.82,127.77,0.04971315]
["bitfinex-derivatives","SOLF0:USTF0",1742227625715,7.826,127.79,127.77,0.04971315]
["bitfinex-derivatives","SOLF0:USTF0",1742227626007,1.69688764,127.82,127.77,0.04971315]
["bitfinex-derivatives","SOLF0:USTF0",1742227626413,7.8256,127.8,127.77,7.87681315]
["bitfinex-derivatives","SOLF0:USTF0",1742227626606,7.8256,127.8,127.77,0.04971315]
["bitfinex-derivatives","SOLF0:USTF0",1742227626812,7.8262,127.79,127.77,0.04971315]
["bitfinex-derivatives","SOLF0:USTF0",1742227627713,1.69688764,127.82,127.77,0.04971315]
["bitfinex-derivatives","SOLF0:USTF0",1742227627913,29.74,127.81,127.77,0.04971315]
["bitfinex-derivatives","SOLF0:USTF0",1742227628512,7.8257,127.8,127.77,7.87681315]
["bitfinex-derivatives","SOLF0:USTF0",1742227630918,7.826,127.79,127.77,7.87681315]
["bitfinex-derivatives","SOLF0:USTF0",1742227631114,31.43688764,127.82,127.77,0.04971315]
["bitfinex-derivatives","SOLF0:USTF0",1742227631317,12.63549398,127.81,127.77,0.04971315]
["bitfinex-derivatives","SOLF0:USTF0",1742227631513,7.8265,127.78,127.77,0.04971315]
["bitfinex-derivatives","SOLF0:USTF0",1742227635422,7.8265,127.78,127.77,1.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227636522,11.985,127.78,127.77,1.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227637626,7.8265,127.78,127.77,1.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227637821,29.79107442,127.79,127.77,1.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227637822,7.87727442,127.79,127.77,1.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227638327,0.05107442,127.79,127.77,1.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227639427,0.05107442,127.79,127.77,7.82681315]
["bitfinex-derivatives","SOLF0:USTF0",1742227639725,0.05107442,127.79,127.77,42.37550713]
["bitfinex-derivatives","SOLF0:USTF0",1742227639915,1.69688764,127.82,127.77,42.37550713]
["bitfinex-derivatives","SOLF0:USTF0",1742227640121,1.69688764,127.82,127.81,12.63549398]
["bitfinex-derivatives","SOLF0:USTF0",1742227640342,1.63106077,127.83,127.81,42.37549398]
["bitfinex-derivatives","SOLF0:USTF0",1742227640830,1.63106077,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742227641228,1.7676195,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742227641730,1.7676195,127.84,127.81,49.97183283]
["bitfinex-derivatives","SOLF0:USTF0",1742227642127,1.7676195,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742227642524,3.47761946,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742227642730,3.47761946,127.86,127.85,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742227644336,1.76937913,127.87,127.85,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742227645038,9.59037913,127.87,127.85,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742227645246,1.76937913,127.87,127.85,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742227646031,9.59047913,127.87,127.85,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742227646237,1.76937913,127.87,127.84,0.05916629]
["bitfinex-derivatives","SOLF0:USTF0",1742227647132,7.822,127.86,127.84,0.05916629]
["bitfinex-derivatives","SOLF0:USTF0",1742227647331,1.76937913,127.87,127.84,0.05916629]
["bitfinex-derivatives","SOLF0:USTF0",1742227648828,7.822,127.86,127.84,0.05916629]
["bitfinex-derivatives","SOLF0:USTF0",1742227649231,1.76937913,127.87,127.84,0.05916629]
["bitfinex-derivatives","SOLF0:USTF0",1742227649739,1.76937913,127.87,127.84,20.24144828]
["bitfinex-derivatives","SOLF0:USTF0",1742227650637,1.76937913,127.87,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742227650833,1.76937913,127.87,127.86,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742227651737,9.59037913,127.87,127.86,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742227652137,1.76937913,127.87,127.86,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742227654535,1.76937913,127.87,127.84,20.24144828]
["bitfinex-derivatives","SOLF0:USTF0",1742227654840,1.76937913,127.87,127.85,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742227655339,1.76937913,127.87,127.85,37.5419]
["bitfinex-derivatives","SOLF0:USTF0",1742227655541,1.76937913,127.87,127.85,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742227655738,8.37378714,127.88,127.85,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742227657335,17.97239322,127.9,127.87,20.18228199]
["bitfinex-derivatives","SOLF0:USTF0",1742227657642,11.42129322,127.9,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1742227659741,11.42129322,127.9,127.88,33.8467]
["bitfinex-derivatives","SOLF0:USTF0",1742227660141,11.42129322,127.9,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1742227660740,11.42129322,127.9,127.88,41.6668]
["bitfinex-derivatives","SOLF0:USTF0",1742227660941,11.42129322,127.9,127.88,33.8467]
["bitfinex-derivatives","SOLF0:USTF0",1742227661244,8.57364984,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742227661835,8.57364984,127.91,127.89,20.41840931]
["bitfinex-derivatives","SOLF0:USTF0",1742227662035,8.57364984,127.91,127.89,12.59900931]
["bitfinex-derivatives","SOLF0:USTF0",1742227662432,8.57364984,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742227663340,8.57364984,127.91,127.89,20.41880931]
["bitfinex-derivatives","SOLF0:USTF0",1742227663647,8.57364984,127.91,127.89,12.59900931]
["bitfinex-derivatives","SOLF0:USTF0",1742227663943,8.57364984,127.91,127.87,270.79467558]
["bitfinex-derivatives","SOLF0:USTF0",1742227664145,8.57364984,127.91,127.88,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742227664949,7.8195,127.9,127.88,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742227665551,8.57364984,127.91,127.88,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742227666242,8.57364984,127.91,127.87,0.05566627]
["bitfinex-derivatives","SOLF0:USTF0",1742227667245,7.8204,127.89,127.87,0.05566627]
["bitfinex-derivatives","SOLF0:USTF0",1742227667447,8.57364984,127.91,127.87,0.05566627]
["bitfinex-derivatives","SOLF0:USTF0",1742227668449,7.8195,127.9,127.87,7.87636627]
["bitfinex-derivatives","SOLF0:USTF0",1742227668955,16.39244984,127.91,127.87,7.87636627]
["bitfinex-derivatives","SOLF0:USTF0",1742227669151,8.57364984,127.91,127.87,0.05566627]
["bitfinex-derivatives","SOLF0:USTF0",1742227669356,8.57364984,127.91,127.87,12.65467558]
["bitfinex-derivatives","SOLF0:USTF0",1742227669561,8.57364984,127.91,127.89,12.59900931]
["bitfinex-derivatives","SOLF0:USTF0",1742227669759,8.57364984,127.91,127.9,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742227669953,8.57364984,127.91,127.9,37.5192]
["bitfinex-derivatives","SOLF0:USTF0",1742227670152,9.12071269,127.92,127.9,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742227670355,9.12071269,127.92,127.91,12.59900931]
["bitfinex-derivatives","SOLF0:USTF0",1742227670656,9.12071269,127.92,127.91,20.41760931]
["bitfinex-derivatives","SOLF0:USTF0",1742227672455,9.12071269,127.92,127.91,12.59900931]
["bitfinex-derivatives","SOLF0:USTF0",1742227673162,9.12071269,127.92,127.91,20.41760931]
["bitfinex-derivatives","SOLF0:USTF0",1742227674859,9.12071269,127.92,127.91,12.59900931]
["bitfinex-derivatives","SOLF0:USTF0",1742227675255,9.12071269,127.92,127.9,37.57488394]
["bitfinex-derivatives","SOLF0:USTF0",1742227675450,9.12071269,127.92,127.9,29.75588394]
["bitfinex-derivatives","SOLF0:USTF0",1742227675650,16.93901269,127.92,127.9,29.75588394]
["bitfinex-derivatives","SOLF0:USTF0",1742227675956,16.93901269,127.92,127.9,0.05588394]
["bitfinex-derivatives","SOLF0:USTF0",1742227676156,16.93901269,127.92,127.91,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742227676358,9.12071269,127.92,127.91,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742227676764,9.12071269,127.92,127.91,37.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742227677155,9.12071269,127.92,127.91,50.11760931]
["bitfinex-derivatives","SOLF0:USTF0",1742227677853,19.14283447,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742227678162,13.46036038,127.95,127.91,42.29900931]
["bitfinex-derivatives","SOLF0:USTF0",1742227678352,29.04279526,127.96,127.94,12.59900931]
["bitfinex-derivatives","SOLF0:USTF0",1742227678552,29.04279526,127.96,127.95,37.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742227679656,29.04279526,127.96,127.95,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742227680750,29.04279526,127.96,127.95,270.57900931]
["bitfinex-derivatives","SOLF0:USTF0",1742227681055,8.49862725,127.97,127.95,270.57900931]
["bitfinex-derivatives","SOLF0:USTF0",1742227681361,14.3236133,127.99,127.95,270.57900931]
["bitfinex-derivatives","SOLF0:USTF0",1742227681555,14.3236133,127.99,127.98,12.59900931]
["bitfinex-derivatives","SOLF0:USTF0",1742227681756,14.3236133,127.99,127.98,50.09330931]
["bitfinex-derivatives","SOLF0:USTF0",1742227682353,14.3236133,127.99,127.97,0.05131093]
["bitfinex-derivatives","SOLF0:USTF0",1742227682760,7.8143,127.98,127.97,0.05131093]
["bitfinex-derivatives","SOLF0:USTF0",1742227683965,18.6589133,127.99,127.93,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742227684161,31.30768205,127.99,127.93,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742227684668,31.30768205,127.99,127.9,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1742227684867,31.25792261,127.99,127.91,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742227685053,7.8174,127.93,127.91,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742227685458,7.86715944,127.93,127.91,29.73902651]
["bitfinex-derivatives","SOLF0:USTF0",1742227686163,7.818,127.92,127.91,0.05902651]
["bitfinex-derivatives","SOLF0:USTF0",1742227686464,29.72975944,127.93,127.88,72.92741306]
["bitfinex-derivatives","SOLF0:USTF0",1742227686767,7.8194,127.9,127.88,72.92741306]
["bitfinex-derivatives","SOLF0:USTF0",1742227687153,7.8183,127.92,127.88,72.92741306]
["bitfinex-derivatives","SOLF0:USTF0",1742227687360,7.8183,127.92,127.88,62.09375154]
["bitfinex-derivatives","SOLF0:USTF0",1742227687567,0.0564565,127.91,127.89,0.05537645]
["bitfinex-derivatives","SOLF0:USTF0",1742227688464,7.8754565,127.91,127.89,0.05537645]
["bitfinex-derivatives","SOLF0:USTF0",1742227688667,0.0564565,127.91,127.89,0.05537645]
["bitfinex-derivatives","SOLF0:USTF0",1742227688864,7.8192,127.9,127.89,0.05537645]
["bitfinex-derivatives","SOLF0:USTF0",1742227690070,0.0564565,127.91,127.89,0.05537645]
["bitfinex-derivatives","SOLF0:USTF0",1742227691072,7.8192,127.9,127.89,0.05537645]
["bitfinex-derivatives","SOLF0:USTF0",1742227691272,0.0564565,127.91,127.87,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742227691465,29.68,127.92,127.87,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742227691662,4.3197,127.91,127.87,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742227691872,4.3197,127.91,127.87,37.501]
["bitfinex-derivatives","SOLF0:USTF0",1742227692075,33.7946,127.94,127.88,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742227692269,37.8812,127.94,127.88,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742227692469,0.05142332,127.92,127.9,0.0536884]
["bitfinex-derivatives","SOLF0:USTF0",1742227692668,0.05142332,127.92,127.91,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742227693462,0.05142332,127.92,127.91,37.4986]
["bitfinex-derivatives","SOLF0:USTF0",1742227693774,0.05142332,127.92,127.91,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742227694771,8.1985,127.97,127.91,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742227694971,7.8146,127.98,127.91,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742227695368,7.8149,127.97,127.93,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742227695667,14.3236133,127.99,127.94,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742227696075,0.0494829,127.98,127.95,0.05312679]
["bitfinex-derivatives","SOLF0:USTF0",1742227697172,29.7294829,127.98,127.95,0.05312679]
["bitfinex-derivatives","SOLF0:USTF0",1742227697369,29.7294829,127.98,127.92,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742227697770,29.7294829,127.98,127.9,295.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742227697969,29.68,127.98,127.91,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742227698171,29.68,127.98,127.9,287.68]
["bitfinex-derivatives","SOLF0:USTF0",1742227698371,29.68,127.98,127.93,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1742227698571,0.05228787,127.95,127.93,7.87047595]
["bitfinex-derivatives","SOLF0:USTF0",1742227698773,0.05228787,127.95,127.94,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742227699174,0.05228787,127.95,127.94,37.4967]
["bitfinex-derivatives","SOLF0:USTF0",1742227700274,14.3236133,127.99,127.97,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742227700482,14.3236133,127.99,127.97,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742227700979,14.3236133,127.99,127.97,37.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742227701382,14.37304695,127.99,127.97,37.55324028]
["bitfinex-derivatives","SOLF0:USTF0",1742227701675,14.37304695,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742227701881,14.37304695,127.99,127.97,29.73854028]
["bitfinex-derivatives","SOLF0:USTF0",1742227703186,22.18714695,127.99,127.97,29.73854028]
["bitfinex-derivatives","SOLF0:USTF0",1742227703983,14.37304695,127.99,127.97,29.73854028]
["bitfinex-derivatives","SOLF0:USTF0",1742227704681,22.18704695,127.99,127.97,29.73854028]
["bitfinex-derivatives","SOLF0:USTF0",1742227704983,14.37304695,127.99,127.97,29.73854028]
["bitfinex-derivatives","SOLF0:USTF0",1742227705181,7.8143,127.98,127.97,0.05854028]
["bitfinex-derivatives","SOLF0:USTF0",1742227706186,22.18694695,127.99,127.97,0.05854028]
["bitfinex-derivatives","SOLF0:USTF0",1742227706385,14.37304695,127.99,127.97,0.05854028]
["bitfinex-derivatives","SOLF0:USTF0",1742227706785,7.8143,127.98,127.97,0.05854028]
["bitfinex-derivatives","SOLF0:USTF0",1742227707685,22.18724695,127.99,127.97,0.05854028]
["bitfinex-derivatives","SOLF0:USTF0",1742227708084,14.37304695,127.99,127.97,0.05854028]
["bitfinex-derivatives","SOLF0:USTF0",1742227708588,7.8143,127.98,127.97,0.05854028]
["bitfinex-derivatives","SOLF0:USTF0",1742227710675,29.66,127.98,127.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742227711083,7.8177,127.93,127.9,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1742227711291,16.81593903,127.97,127.9,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1742227711595,7.8183,127.92,127.9,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1742227711799,29.71993255,127.95,127.9,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1742227712095,0.05316135,127.94,127.9,0.05827524]
["bitfinex-derivatives","SOLF0:USTF0",1742227712692,7.8186,127.91,127.9,0.05827524]
["bitfinex-derivatives","SOLF0:USTF0",1742227713200,4.0778,127.93,127.9,0.05827524]
["bitfinex-derivatives","SOLF0:USTF0",1742227714700,29.68,127.92,127.9,0.05827524]
["bitfinex-derivatives","SOLF0:USTF0",1742227714900,7.8186,127.91,127.9,0.05827524]
["bitfinex-derivatives","SOLF0:USTF0",1742227715094,29.68,127.92,127.9,0.05827524]
["bitfinex-derivatives","SOLF0:USTF0",1742227715294,7.8186,127.91,127.9,0.05827524]
["bitfinex-derivatives","SOLF0:USTF0",1742227715594,29.68,127.92,127.9,0.05827524]
["bitfinex-derivatives","SOLF0:USTF0",1742227715794,37.4982,127.92,127.9,0.05827524]
["bitfinex-derivatives","SOLF0:USTF0",1742227715989,0.05316135,127.94,127.9,29.73827524]
["bitfinex-derivatives","SOLF0:USTF0",1742227716692,7.8178,127.93,127.9,29.73827524]
["bitfinex-derivatives","SOLF0:USTF0",1742227716996,0.05316135,127.94,127.9,29.73827524]
["bitfinex-derivatives","SOLF0:USTF0",1742227717201,7.8186,127.91,127.9,0.05827524]
["bitfinex-derivatives","SOLF0:USTF0",1742227717991,29.68,127.93,127.9,0.05827524]
["bitfinex-derivatives","SOLF0:USTF0",1742227718702,37.4978,127.93,127.9,0.05827524]
["bitfinex-derivatives","SOLF0:USTF0",1742227718894,29.68,127.93,127.9,0.05827524]
["bitfinex-derivatives","SOLF0:USTF0",1742227719096,0.05316135,127.94,127.9,0.05827524]
["bitfinex-derivatives","SOLF0:USTF0",1742227719404,7.87026135,127.94,127.9,7.87717524]
["bitfinex-derivatives","SOLF0:USTF0",1742227719606,0.05316135,127.94,127.9,7.87717524]
["bitfinex-derivatives","SOLF0:USTF0",1742227719906,0.05316135,127.94,127.9,0.05827524]
["bitfinex-derivatives","SOLF0:USTF0",1742227721002,7.8186,127.91,127.9,0.05827524]
["bitfinex-derivatives","SOLF0:USTF0",1742227721806,0.05316135,127.94,127.9,0.05827524]
["bitfinex-derivatives","SOLF0:USTF0",1742227723400,7.8177,127.93,127.9,0.05827524]
["bitfinex-derivatives","SOLF0:USTF0",1742227723601,0.05316135,127.94,127.9,0.05827524]
["bitfinex-derivatives","SOLF0:USTF0",1742227723804,7.87026135,127.94,127.9,7.87697524]
["bitfinex-derivatives","SOLF0:USTF0",1742227724412,7.8174,127.93,127.9,7.87697524]
["bitfinex-derivatives","SOLF0:USTF0",1742227724613,0.05316135,127.94,127.9,0.05827524]
["bitfinex-derivatives","SOLF0:USTF0",1742227725614,29.68,127.93,127.9,0.05827524]
["bitfinex-derivatives","SOLF0:USTF0",1742227726113,4.0956,127.92,127.9,0.05827524]
["bitfinex-derivatives","SOLF0:USTF0",1742227726307,7.8186,127.91,127.9,7.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227728111,29.68,127.93,127.9,7.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227728616,7.8186,127.91,127.9,7.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227728917,29.68,127.93,127.9,7.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227729309,0.05316135,127.94,127.9,7.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227729617,7.8183,127.92,127.9,7.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227729916,0.05316135,127.94,127.9,7.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227730319,7.8186,127.91,127.9,7.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227731308,7.8186,127.91,127.9,1.00007524]
["bitfinex-derivatives","SOLF0:USTF0",1742227732213,7.8186,127.91,127.9,7.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227732920,29.68,127.92,127.9,7.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227733216,29.73316135,127.94,127.9,7.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227733421,7.8177,127.93,127.9,0.05951006]
["bitfinex-derivatives","SOLF0:USTF0",1742227734222,29.73316135,127.94,127.92,12.59223903]
["bitfinex-derivatives","SOLF0:USTF0",1742227734223,0.05316135,127.94,127.92,12.59223903]
["bitfinex-derivatives","SOLF0:USTF0",1742227734920,0.05316135,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742227735319,44.0036133,127.99,127.95,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742227735515,44.0036133,127.99,127.94,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742227735915,44.0036133,127.99,127.92,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742227736118,14.3236133,127.99,127.92,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742227736312,7.8147,127.98,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742227736517,0.04970817,127.97,127.94,7.8724011]
["bitfinex-derivatives","SOLF0:USTF0",1742227736820,0.04970817,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742227737713,14.3236133,127.99,127.96,12.59223903]
["bitfinex-derivatives","SOLF0:USTF0",1742227738126,14.3236133,127.99,127.96,16.78713903]
["bitfinex-derivatives","SOLF0:USTF0",1742227738822,14.38089003,127.99,127.96,16.78713903]
["bitfinex-derivatives","SOLF0:USTF0",1742227740518,14.38089003,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742227740714,14.38089003,127.99,127.98,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742227741128,14.38089003,127.99,127.97,0.05449903]
["bitfinex-derivatives","SOLF0:USTF0",1742227741327,7.8143,127.98,127.97,0.05449903]
["bitfinex-derivatives","SOLF0:USTF0",1742227741728,37.4743,127.98,127.97,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227742616,7.8143,127.98,127.97,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227743728,14.38089003,127.99,127.97,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227745120,14.38089003,127.99,127.97,7.81469903]
["bitfinex-derivatives","SOLF0:USTF0",1742227745427,7.41635413,128.0,127.97,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227745623,7.41635413,128.0,127.98,12.1366]
["bitfinex-derivatives","SOLF0:USTF0",1742227745819,7.41635413,128.0,127.98,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1742227746528,7.46743081,128.0,127.99,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742227747121,7.46743081,128.0,127.99,37.4737]
["bitfinex-derivatives","SOLF0:USTF0",1742227747426,7.46743081,128.0,127.99,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742227747627,15.28103081,128.0,127.97,29.66009903]
["bitfinex-derivatives","SOLF0:USTF0",1742227748036,7.46743081,128.0,127.97,29.66009903]
["bitfinex-derivatives","SOLF0:USTF0",1742227748721,7.46743081,128.0,127.98,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742227749932,7.46743081,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742227751429,7.46743081,128.0,127.98,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742227751629,7.46743081,128.0,127.97,33.94719903]
["bitfinex-derivatives","SOLF0:USTF0",1742227752131,7.46743081,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742227752537,7.46743081,128.0,127.97,33.94719903]
["bitfinex-derivatives","SOLF0:USTF0",1742227752727,7.46743081,128.0,127.98,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742227753228,7.46743081,128.0,127.97,29.66009903]
["bitfinex-derivatives","SOLF0:USTF0",1742227754030,7.46743081,128.0,127.97,37.47439903]
["bitfinex-derivatives","SOLF0:USTF0",1742227754533,7.46743081,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742227756828,7.46743081,128.0,127.98,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742227757027,7.46743081,128.0,127.97,29.66009903]
["bitfinex-derivatives","SOLF0:USTF0",1742227757233,15.28083081,128.0,127.98,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742227757631,7.46743081,128.0,127.98,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742227758031,7.46743081,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742227758234,7.46743081,128.0,127.98,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742227758735,7.46743081,128.0,127.98,37.454]
["bitfinex-derivatives","SOLF0:USTF0",1742227759332,7.46743081,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742227759726,7.46743081,128.0,127.98,37.454]
["bitfinex-derivatives","SOLF0:USTF0",1742227759931,7.46743081,128.0,127.98,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742227761034,7.46743081,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742227762137,3.3721323,128.03,127.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742227762339,1.50519705,128.04,128.02,20.15599847]
["bitfinex-derivatives","SOLF0:USTF0",1742227762535,1.50519705,128.04,128.03,33.9779]
["bitfinex-derivatives","SOLF0:USTF0",1742227762731,1.50519705,128.04,128.03,41.7891]
["bitfinex-derivatives","SOLF0:USTF0",1742227763638,1.50519705,128.04,128.02,0.0523812]
["bitfinex-derivatives","SOLF0:USTF0",1742227763827,1.50519705,128.04,128.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742227764835,1.50519705,128.04,128.03,37.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742227766640,1.50519705,128.04,128.03,50.02515542]
["bitfinex-derivatives","SOLF0:USTF0",1742227766840,1.78419236,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742227768942,23.94370672,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742227769141,23.94370672,128.06,128.05,20.38395542]
["bitfinex-derivatives","SOLF0:USTF0",1742227770347,1.66923656,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742227770554,1.66923656,128.07,128.06,37.4494]
["bitfinex-derivatives","SOLF0:USTF0",1742227770741,8.40987706,128.09,128.06,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742227770941,8.40987706,128.09,128.05,0.05984911]
["bitfinex-derivatives","SOLF0:USTF0",1742227771247,8.40987706,128.09,128.06,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742227771448,8.40987706,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742227772049,8.40987706,128.09,128.07,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742227772549,8.40987706,128.09,128.06,50.02305542]
["bitfinex-derivatives","SOLF0:USTF0",1742227772847,8.40987706,128.09,128.06,42.21395542]
["bitfinex-derivatives","SOLF0:USTF0",1742227773239,8.40987706,128.09,128.07,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742227773646,8.40987706,128.09,128.06,42.21395542]
["bitfinex-derivatives","SOLF0:USTF0",1742227773843,8.40987706,128.09,128.06,50.02295542]
["bitfinex-derivatives","SOLF0:USTF0",1742227774753,8.40987706,128.09,128.07,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742227774945,8.40987706,128.09,128.06,42.21395542]
["bitfinex-derivatives","SOLF0:USTF0",1742227775353,8.40987706,128.09,128.07,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742227775653,8.40987706,128.09,128.06,42.21395542]
["bitfinex-derivatives","SOLF0:USTF0",1742227775851,8.40987706,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742227776151,8.40987706,128.09,128.08,20.38215542]
["bitfinex-derivatives","SOLF0:USTF0",1742227777253,1.62950412,128.11,128.08,12.57395542]
["bitfinex-derivatives","SOLF0:USTF0",1742227777443,1.62950412,128.11,128.1,12.57395542]
["bitfinex-derivatives","SOLF0:USTF0",1742227777850,6.66420119,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742227778956,3.0282353,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742227779143,3.0282353,128.13,128.12,49.99975542]
["bitfinex-derivatives","SOLF0:USTF0",1742227779346,3.0282353,128.13,128.12,37.4258]
["bitfinex-derivatives","SOLF0:USTF0",1742227780650,3.0282353,128.13,128.11,0.05281373]
["bitfinex-derivatives","SOLF0:USTF0",1742227780853,8.345,128.12,128.11,0.05281373]
["bitfinex-derivatives","SOLF0:USTF0",1742227781043,8.345,128.12,128.09,37.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742227781750,8.345,128.12,128.09,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742227782257,8.39781374,128.12,128.09,29.67180502]
["bitfinex-derivatives","SOLF0:USTF0",1742227782757,8.39781374,128.12,128.09,37.47900502]
["bitfinex-derivatives","SOLF0:USTF0",1742227783055,8.39781374,128.12,128.09,29.67180502]
["bitfinex-derivatives","SOLF0:USTF0",1742227784857,8.39781374,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742227785052,0.05281374,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742227785458,0.05281374,128.12,128.09,29.67180502]
["bitfinex-derivatives","SOLF0:USTF0",1742227785853,7.85881374,128.12,128.09,37.47920502]
["bitfinex-derivatives","SOLF0:USTF0",1742227786161,0.05281374,128.12,128.09,29.67180502]
["bitfinex-derivatives","SOLF0:USTF0",1742227786357,11.7767,128.11,128.09,29.67180502]
["bitfinex-derivatives","SOLF0:USTF0",1742227786552,3.9698,128.11,128.09,0.05180502]
["bitfinex-derivatives","SOLF0:USTF0",1742227786755,3.9698,128.11,128.07,287.32]
["bitfinex-derivatives","SOLF0:USTF0",1742227786956,7.8074,128.1,128.07,295.1285]
["bitfinex-derivatives","SOLF0:USTF0",1742227787358,3.9698,128.11,128.07,287.32]
["bitfinex-derivatives","SOLF0:USTF0",1742227787557,7.8079,128.09,128.07,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742227787862,3.9698,128.11,128.06,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742227788054,7.86184959,128.09,128.07,0.05289594]
["bitfinex-derivatives","SOLF0:USTF0",1742227788252,7.86184959,128.09,128.02,55.92377383]
["bitfinex-derivatives","SOLF0:USTF0",1742227788253,0.05384959,128.09,128.02,55.92377383]
["bitfinex-derivatives","SOLF0:USTF0",1742227788556,8.141,128.08,128.02,85.54377383]
["bitfinex-derivatives","SOLF0:USTF0",1742227788954,3.9453,128.08,128.04,12.57395542]
["bitfinex-derivatives","SOLF0:USTF0",1742227789156,3.9453,128.08,128.05,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742227789354,0.05241832,128.08,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742227789752,0.05241832,128.08,128.06,12.57395542]
["bitfinex-derivatives","SOLF0:USTF0",1742227790558,0.05241832,128.08,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742227791760,4.1921,128.12,128.1,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742227791963,4.1921,128.12,128.09,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742227792760,4.2455929,128.12,128.09,29.67872794]
["bitfinex-derivatives","SOLF0:USTF0",1742227793360,0.0534929,128.12,128.1,12.57395542]
["bitfinex-derivatives","SOLF0:USTF0",1742227793558,0.0534929,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742227795363,0.0534929,128.12,128.1,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742227795557,0.0534929,128.12,128.09,29.67872794]
["bitfinex-derivatives","SOLF0:USTF0",1742227795964,0.0534929,128.12,128.09,37.48582794]
["bitfinex-derivatives","SOLF0:USTF0",1742227796362,0.0534929,128.12,128.09,29.67872794]
["bitfinex-derivatives","SOLF0:USTF0",1742227797066,0.0534929,128.12,128.09,29.65872794]
["bitfinex-derivatives","SOLF0:USTF0",1742227797469,0.0534929,128.12,128.1,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742227797667,0.0534929,128.12,128.09,29.65872794]
["bitfinex-derivatives","SOLF0:USTF0",1742227797970,7.8595929,128.12,128.09,37.46592794]
["bitfinex-derivatives","SOLF0:USTF0",1742227798265,29.6534929,128.12,128.09,0.05872794]
["bitfinex-derivatives","SOLF0:USTF0",1742227798460,8.268,128.11,128.06,72.94981841]
["bitfinex-derivatives","SOLF0:USTF0",1742227798663,7.8076,128.09,128.06,80.75881841]
["bitfinex-derivatives","SOLF0:USTF0",1742227799069,8.268,128.11,128.06,72.94981841]
["bitfinex-derivatives","SOLF0:USTF0",1742227799365,8.268,128.11,128.07,10.8374546]
["bitfinex-derivatives","SOLF0:USTF0",1742227799570,0.05595873,128.1,128.06,97.40338056]
["bitfinex-derivatives","SOLF0:USTF0",1742227799761,29.62,128.09,128.06,97.40338056]
["bitfinex-derivatives","SOLF0:USTF0",1742227799962,29.62,128.09,128.06,90.86258056]
["bitfinex-derivatives","SOLF0:USTF0",1742227800162,7.8088,128.07,128.06,90.86258056]
["bitfinex-derivatives","SOLF0:USTF0",1742227800361,29.62,128.09,128.06,90.86258056]
["bitfinex-derivatives","SOLF0:USTF0",1742227800566,7.8077,128.09,128.06,98.67168056]
["bitfinex-derivatives","SOLF0:USTF0",1742227800760,7.8077,128.09,128.06,0.05585049]
["bitfinex-derivatives","SOLF0:USTF0",1742227800968,29.65595873,128.1,128.06,0.05585049]
["bitfinex-derivatives","SOLF0:USTF0",1742227802369,7.8088,128.07,128.06,0.05585049]
["bitfinex-derivatives","SOLF0:USTF0",1742227803156,29.65595873,128.1,128.02,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742227803361,29.6,128.1,128.01,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1742227803654,7.8105,128.05,128.0,116.29963683]
["bitfinex-derivatives","SOLF0:USTF0",1742227803859,29.62,128.07,128.0,116.29963683]
["bitfinex-derivatives","SOLF0:USTF0",1742227804162,7.8108,128.04,128.0,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742227804362,29.62,128.07,128.02,0.05095628]
["bitfinex-derivatives","SOLF0:USTF0",1742227804363,0.05117083,128.05,128.02,0.05095628]
["bitfinex-derivatives","SOLF0:USTF0",1742227804872,7.8112,128.03,128.02,0.05095628]
["bitfinex-derivatives","SOLF0:USTF0",1742227805071,29.62,128.04,128.02,0.05095628]
["bitfinex-derivatives","SOLF0:USTF0",1742227805469,37.4311,128.04,128.02,0.05095628]
["bitfinex-derivatives","SOLF0:USTF0",1742227806072,29.62,128.04,128.02,0.05095628]
["bitfinex-derivatives","SOLF0:USTF0",1742227806258,7.8112,128.03,128.02,0.05095628]
["bitfinex-derivatives","SOLF0:USTF0",1742227806873,37.4309,128.04,128.02,0.05095628]
["bitfinex-derivatives","SOLF0:USTF0",1742227807068,29.62,128.04,128.02,0.05095628]
["bitfinex-derivatives","SOLF0:USTF0",1742227808573,37.431,128.04,128.02,0.05095628]
["bitfinex-derivatives","SOLF0:USTF0",1742227808775,29.62,128.04,128.02,0.05095628]
["bitfinex-derivatives","SOLF0:USTF0",1742227808974,38.1889,128.04,128.02,0.05095628]
["bitfinex-derivatives","SOLF0:USTF0",1742227809269,7.8112,128.03,128.02,0.05095628]
["bitfinex-derivatives","SOLF0:USTF0",1742227809464,38.1889,128.04,128.02,0.05095628]
["bitfinex-derivatives","SOLF0:USTF0",1742227809665,0.05117083,128.05,128.02,0.05095628]
["bitfinex-derivatives","SOLF0:USTF0",1742227810075,0.05117083,128.05,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742227810378,0.05117083,128.05,128.02,0.05095628]
["bitfinex-derivatives","SOLF0:USTF0",1742227812176,7.86117083,128.05,128.02,7.86245628]
["bitfinex-derivatives","SOLF0:USTF0",1742227812368,0.05117083,128.05,128.02,0.05095628]
["bitfinex-derivatives","SOLF0:USTF0",1742227812769,0.05117083,128.05,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742227812975,0.05117083,128.05,128.02,0.05095628]
["bitfinex-derivatives","SOLF0:USTF0",1742227813272,7.8106,128.04,128.02,0.05095628]
["bitfinex-derivatives","SOLF0:USTF0",1742227813470,29.67117083,128.05,128.02,0.05095628]
["bitfinex-derivatives","SOLF0:USTF0",1742227814179,7.8112,128.03,128.02,0.05095628]
["bitfinex-derivatives","SOLF0:USTF0",1742227816679,7.8131,128.0,127.96,86.69963683]
["bitfinex-derivatives","SOLF0:USTF0",1742227817178,7.8131,128.0,127.94,344.39963683]
["bitfinex-derivatives","SOLF0:USTF0",1742227817380,37.4327,128.01,127.95,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742227817583,29.62,128.01,127.95,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742227817775,0.04986696,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742227818392,0.04986696,127.99,127.97,0.05394192]
["bitfinex-derivatives","SOLF0:USTF0",1742227818977,7.8143,127.98,127.97,0.05394192]
["bitfinex-derivatives","SOLF0:USTF0",1742227819378,0.04986696,127.99,127.97,0.05394192]
["bitfinex-derivatives","SOLF0:USTF0",1742227820184,12.59335956,128.04,127.97,0.05394192]
["bitfinex-derivatives","SOLF0:USTF0",1742227820185,29.62,128.06,127.98,12.59335956]
["bitfinex-derivatives","SOLF0:USTF0",1742227820379,38.2697,128.06,127.98,12.59335956]
["bitfinex-derivatives","SOLF0:USTF0",1742227820777,50.86305956,128.06,127.98,12.59335956]
["bitfinex-derivatives","SOLF0:USTF0",1742227820980,50.86305956,128.06,127.97,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742227821183,38.2697,128.06,127.97,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742227821389,0.05816417,128.03,128.0,0.05369634]
["bitfinex-derivatives","SOLF0:USTF0",1742227822087,29.67816417,128.03,128.0,0.05369634]
["bitfinex-derivatives","SOLF0:USTF0",1742227822889,0.05816417,128.03,128.0,0.05369634]
["bitfinex-derivatives","SOLF0:USTF0",1742227823682,7.8122,128.02,128.0,0.05369634]
["bitfinex-derivatives","SOLF0:USTF0",1742227823884,0.05816417,128.03,128.0,0.05369634]
["bitfinex-derivatives","SOLF0:USTF0",1742227824090,29.62,128.02,128.0,0.05369634]
["bitfinex-derivatives","SOLF0:USTF0",1742227824291,7.8125,128.01,128.0,0.05369634]
["bitfinex-derivatives","SOLF0:USTF0",1742227824492,29.62,128.02,127.95,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742227824790,7.8134,128.0,127.96,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742227824994,29.62,128.02,127.96,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742227825194,29.62,128.02,127.95,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742227825587,0.05254062,128.0,127.97,0.0519665]
["bitfinex-derivatives","SOLF0:USTF0",1742227825982,0.05254062,128.0,127.99,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742227826489,0.05254062,128.0,127.97,0.0519665]
["bitfinex-derivatives","SOLF0:USTF0",1742227827286,29.62,127.99,127.97,0.0519665]
["bitfinex-derivatives","SOLF0:USTF0",1742227827602,29.62,127.99,127.91,86.69963683]
["bitfinex-derivatives","SOLF0:USTF0",1742227827791,20.13831196,127.98,127.91,86.69963683]
["bitfinex-derivatives","SOLF0:USTF0",1742227828196,20.13831196,127.98,127.9,7.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227828585,7.8177,127.93,127.9,7.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227828791,29.62,127.94,127.9,7.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227829091,29.62,127.93,127.9,0.05936499]
["bitfinex-derivatives","SOLF0:USTF0",1742227829294,29.67207312,127.95,127.9,0.05936499]
["bitfinex-derivatives","SOLF0:USTF0",1742227829489,29.67207312,127.95,127.9,7.87826499]
["bitfinex-derivatives","SOLF0:USTF0",1742227829689,29.67207312,127.95,127.9,0.05936499]
["bitfinex-derivatives","SOLF0:USTF0",1742227830190,7.8183,127.92,127.9,0.05936499]
["bitfinex-derivatives","SOLF0:USTF0",1742227830581,7.87850134,127.92,127.9,0.05936499]
["bitfinex-derivatives","SOLF0:USTF0",1742227831094,7.8186,127.91,127.9,0.05936499]
["bitfinex-derivatives","SOLF0:USTF0",1742227831797,37.49840134,127.92,127.9,0.05936499]
["bitfinex-derivatives","SOLF0:USTF0",1742227832595,29.68020134,127.92,127.85,32.37320883]
["bitfinex-derivatives","SOLF0:USTF0",1742227832787,3.9567,127.91,127.85,32.37320883]
["bitfinex-derivatives","SOLF0:USTF0",1742227833796,0.05028217,127.89,127.87,0.05782101]
["bitfinex-derivatives","SOLF0:USTF0",1742227833998,29.69028217,127.89,127.87,0.05782101]
["bitfinex-derivatives","SOLF0:USTF0",1742227834694,29.69028217,127.89,127.85,32.37320883]
["bitfinex-derivatives","SOLF0:USTF0",1742227834695,7.821,127.87,127.85,32.37320883]
["bitfinex-derivatives","SOLF0:USTF0",1742227834898,29.69028217,127.89,127.85,32.37320883]
["bitfinex-derivatives","SOLF0:USTF0",1742227835090,49.82859413,127.89,127.79,302.50130883]
["bitfinex-derivatives","SOLF0:USTF0",1742227835395,49.82859413,127.89,127.79,332.14130883]
["bitfinex-derivatives","SOLF0:USTF0",1742227835396,7.8232,127.84,127.79,332.14130883]
["bitfinex-derivatives","SOLF0:USTF0",1742227835999,0.05721809,127.83,127.8,0.05662324]
["bitfinex-derivatives","SOLF0:USTF0",1742227836187,7.88071809,127.83,127.8,0.05662324]
["bitfinex-derivatives","SOLF0:USTF0",1742227836589,0.05721809,127.83,127.8,0.05662324]
["bitfinex-derivatives","SOLF0:USTF0",1742227838990,7.8244,127.82,127.8,0.05662324]
["bitfinex-derivatives","SOLF0:USTF0",1742227839792,7.8247,127.81,127.8,0.05662324]
["bitfinex-derivatives","SOLF0:USTF0",1742227840802,29.64,127.82,127.8,0.05662324]
["bitfinex-derivatives","SOLF0:USTF0",1742227841198,0.05721809,127.83,127.8,0.05662324]
["bitfinex-derivatives","SOLF0:USTF0",1742227842294,29.69721809,127.83,127.8,0.05662324]
["bitfinex-derivatives","SOLF0:USTF0",1742227842493,20.13831196,127.82,127.71,116.33963683]
["bitfinex-derivatives","SOLF0:USTF0",1742227842694,28.27231196,127.82,127.72,36.34490883]
["bitfinex-derivatives","SOLF0:USTF0",1742227842997,7.8269,127.78,127.73,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742227843392,29.66,127.79,127.72,36.34490883]
["bitfinex-derivatives","SOLF0:USTF0",1742227843604,8.134,127.82,127.72,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1742227843803,0.05320417,127.77,127.74,0.05255313]
["bitfinex-derivatives","SOLF0:USTF0",1742227844101,0.05320417,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742227845099,287.76,127.83,127.79,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742227845602,295.5836,127.83,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742227845904,29.66,127.83,127.78,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742227846094,29.66,127.85,127.78,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742227846403,0.05283385,127.82,127.8,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742227847006,0.05283385,127.82,127.79,7.87870527]
["bitfinex-derivatives","SOLF0:USTF0",1742227847208,7.87733385,127.82,127.79,0.05310527]
["bitfinex-derivatives","SOLF0:USTF0",1742227847504,0.05283385,127.82,127.79,0.05310527]
["bitfinex-derivatives","SOLF0:USTF0",1742227847903,7.8253,127.8,127.79,0.05310527]
["bitfinex-derivatives","SOLF0:USTF0",1742227848809,7.825,127.81,127.79,0.05310527]
["bitfinex-derivatives","SOLF0:USTF0",1742227849201,29.71283385,127.82,127.79,0.05310527]
["bitfinex-derivatives","SOLF0:USTF0",1742227850602,7.8253,127.8,127.79,0.05310527]
["bitfinex-derivatives","SOLF0:USTF0",1742227852309,7.8253,127.8,127.79,5.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742227853906,37.4848,127.81,127.79,5.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742227854210,258.25283385,127.82,127.79,5.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742227854411,266.07733385,127.82,127.79,5.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742227855106,295.73733385,127.82,127.79,7.82590527]
["bitfinex-derivatives","SOLF0:USTF0",1742227855407,29.71283385,127.82,127.79,5.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742227856205,29.71283385,127.82,127.79,7.82560527]
["bitfinex-derivatives","SOLF0:USTF0",1742227856614,29.71283385,127.82,127.79,5.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742227859610,7.8253,127.8,127.79,5.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742227860018,7.8284,127.75,127.72,41.4616]
["bitfinex-derivatives","SOLF0:USTF0",1742227860311,29.66,127.78,127.71,16.2719]
["bitfinex-derivatives","SOLF0:USTF0",1742227860510,29.66,127.78,127.71,45.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742227860706,7.8291,127.74,127.71,45.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742227860908,20.13831196,127.77,127.7,88.10370491]
["bitfinex-derivatives","SOLF0:USTF0",1742227861108,24.21131196,127.77,127.7,58.44370491]
["bitfinex-derivatives","SOLF0:USTF0",1742227861308,7.8296,127.73,127.72,0.05623205]
["bitfinex-derivatives","SOLF0:USTF0",1742227861819,0.0514692,127.75,127.73,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742227862014,0.0514692,127.75,127.72,29.71623205]
["bitfinex-derivatives","SOLF0:USTF0",1742227862216,0.0514692,127.75,127.73,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1742227862515,37.4855,127.8,127.76,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742227862711,37.4855,127.8,127.73,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1742227862913,258.26,127.81,127.73,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1742227862914,7.8243,127.82,127.78,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742227863221,37.9915,127.83,127.74,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742227863517,8.3315,127.83,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742227863709,0.05652833,127.8,127.75,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742227864110,0.05652833,127.8,127.77,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742227864318,29.71652833,127.8,127.76,0.05910696]
["bitfinex-derivatives","SOLF0:USTF0",1742227864704,7.8268,127.78,127.76,0.05910696]
["bitfinex-derivatives","SOLF0:USTF0",1742227864907,29.71652833,127.8,127.76,0.05910696]
["bitfinex-derivatives","SOLF0:USTF0",1742227865407,0.05652833,127.8,127.76,0.05910696]
["bitfinex-derivatives","SOLF0:USTF0",1742227866815,0.05652833,127.8,127.78,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742227867016,7.88222833,127.8,127.76,0.05910696]
["bitfinex-derivatives","SOLF0:USTF0",1742227867414,7.8269,127.78,127.76,0.05910696]
["bitfinex-derivatives","SOLF0:USTF0",1742227868212,29.71652833,127.8,127.76,0.05910696]
["bitfinex-derivatives","SOLF0:USTF0",1742227868726,7.8265,127.79,127.76,7.88680696]
["bitfinex-derivatives","SOLF0:USTF0",1742227868913,29.71652833,127.8,127.76,6.63615359]
["bitfinex-derivatives","SOLF0:USTF0",1742227869115,0.05652833,127.8,127.78,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1742227869420,0.05652833,127.8,127.76,6.63615359]
["bitfinex-derivatives","SOLF0:USTF0",1742227870823,29.66,127.85,127.76,6.63615359]
["bitfinex-derivatives","SOLF0:USTF0",1742227871124,7.824,127.83,127.8,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742227871324,29.66,127.85,127.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742227871525,29.66,127.85,127.77,37.4868]
["bitfinex-derivatives","SOLF0:USTF0",1742227871824,29.66,127.85,127.8,0.05513722]
["bitfinex-derivatives","SOLF0:USTF0",1742227871825,0.05202851,127.82,127.8,0.05513722]
["bitfinex-derivatives","SOLF0:USTF0",1742227872422,0.05202851,127.82,127.8,29.71513722]
["bitfinex-derivatives","SOLF0:USTF0",1742227872726,0.05202851,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742227873126,0.05202851,127.82,127.8,29.71513722]
["bitfinex-derivatives","SOLF0:USTF0",1742227873318,7.87652851,127.82,127.8,29.71513722]
["bitfinex-derivatives","SOLF0:USTF0",1742227873523,0.05202851,127.82,127.8,29.71513722]
["bitfinex-derivatives","SOLF0:USTF0",1742227873827,0.05202851,127.82,127.8,37.54003722]
["bitfinex-derivatives","SOLF0:USTF0",1742227874122,0.05202851,127.82,127.8,29.71513722]
["bitfinex-derivatives","SOLF0:USTF0",1742227874427,0.05202851,127.82,127.8,0.05513722]
["bitfinex-derivatives","SOLF0:USTF0",1742227875325,0.05202851,127.82,127.81,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742227875522,0.05202851,127.82,127.81,37.4847]
["bitfinex-derivatives","SOLF0:USTF0",1742227876216,0.05202851,127.82,127.81,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742227876522,0.05202851,127.82,127.81,37.4847]
["bitfinex-derivatives","SOLF0:USTF0",1742227877127,7.8247,127.81,127.8,0.05513722]
["bitfinex-derivatives","SOLF0:USTF0",1742227878429,37.4847,127.81,127.8,0.05513722]
["bitfinex-derivatives","SOLF0:USTF0",1742227880432,7.87622851,127.82,127.8,0.05513722]
["bitfinex-derivatives","SOLF0:USTF0",1742227880634,0.05202851,127.82,127.8,0.05513722]
["bitfinex-derivatives","SOLF0:USTF0",1742227881133,0.05202851,127.82,127.81,37.4847]
["bitfinex-derivatives","SOLF0:USTF0",1742227881323,33.6277,127.87,127.81,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742227881730,7.8227,127.85,127.81,37.4844]
["bitfinex-derivatives","SOLF0:USTF0",1742227881926,33.6277,127.87,127.81,37.4844]
["bitfinex-derivatives","SOLF0:USTF0",1742227881927,53.76601196,127.87,127.81,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742227882127,7.825,127.81,127.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742227882328,49.79831196,127.84,127.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742227882523,0.05319233,127.81,127.79,29.71926252]
["bitfinex-derivatives","SOLF0:USTF0",1742227882723,0.05319233,127.81,127.79,37.54486252]
["bitfinex-derivatives","SOLF0:USTF0",1742227882925,0.05319233,127.81,127.79,29.71926252]
["bitfinex-derivatives","SOLF0:USTF0",1742227885130,7.87819233,127.81,127.79,29.71926252]
["bitfinex-derivatives","SOLF0:USTF0",1742227885334,0.05319233,127.81,127.79,29.71926252]
["bitfinex-derivatives","SOLF0:USTF0",1742227886332,0.05319233,127.81,127.79,37.54486252]
["bitfinex-derivatives","SOLF0:USTF0",1742227886522,0.05319233,127.81,127.79,29.71926252]
["bitfinex-derivatives","SOLF0:USTF0",1742227886727,0.05319233,127.81,127.79,0.05926252]
["bitfinex-derivatives","SOLF0:USTF0",1742227887646,0.05319233,127.81,127.79,7.88486252]
["bitfinex-derivatives","SOLF0:USTF0",1742227887836,0.05319233,127.81,127.79,0.05926252]
["bitfinex-derivatives","SOLF0:USTF0",1742227889529,7.8253,127.8,127.79,0.05926252]
["bitfinex-derivatives","SOLF0:USTF0",1742227889935,29.71319233,127.81,127.79,0.05926252]
["bitfinex-derivatives","SOLF0:USTF0",1742227890136,0.05319233,127.81,127.79,0.05926252]
["bitfinex-derivatives","SOLF0:USTF0",1742227890537,0.05319233,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742227896341,0.05319233,127.81,127.79,7.88496252]
["bitfinex-derivatives","SOLF0:USTF0",1742227896647,7.87839233,127.81,127.79,0.05926252]
["bitfinex-derivatives","SOLF0:USTF0",1742227896844,0.05319233,127.81,127.79,0.05926252]
["bitfinex-derivatives","SOLF0:USTF0",1742227898447,0.05319233,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742227899855,0.05319233,127.81,127.79,7.88486252]
["bitfinex-derivatives","SOLF0:USTF0",1742227900040,0.05319233,127.81,127.79,0.05926252]
["bitfinex-derivatives","SOLF0:USTF0",1742227900247,7.87829233,127.81,127.79,0.05926252]
["bitfinex-derivatives","SOLF0:USTF0",1742227900952,7.8253,127.8,127.79,0.05926252]
["bitfinex-derivatives","SOLF0:USTF0",1742227901339,0.05319233,127.81,127.79,0.05926252]
["bitfinex-derivatives","SOLF0:USTF0",1742227902352,7.8253,127.8,127.79,0.05926252]
["bitfinex-derivatives","SOLF0:USTF0",1742227903554,7.87829233,127.81,127.79,0.05926252]
["bitfinex-derivatives","SOLF0:USTF0",1742227904051,7.8253,127.8,127.79,0.05926252]
["bitfinex-derivatives","SOLF0:USTF0",1742227904546,7.8271,127.77,127.76,43.13073894]
["bitfinex-derivatives","SOLF0:USTF0",1742227904751,37.4871,127.77,127.76,43.13073894]
["bitfinex-derivatives","SOLF0:USTF0",1742227904946,37.4871,127.77,127.76,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742227905152,7.8278,127.76,127.75,60.87697577]
["bitfinex-derivatives","SOLF0:USTF0",1742227905355,7.8278,127.76,127.75,46.56437577]
["bitfinex-derivatives","SOLF0:USTF0",1742227905855,7.8278,127.76,127.75,130.04945525]
["bitfinex-derivatives","SOLF0:USTF0",1742227907154,37.54723078,127.77,127.75,130.04945525]
["bitfinex-derivatives","SOLF0:USTF0",1742227907349,29.71983078,127.77,127.75,130.04945525]
["bitfinex-derivatives","SOLF0:USTF0",1742227907754,7.8278,127.76,127.75,130.04945525]
["bitfinex-derivatives","SOLF0:USTF0",1742227908151,29.71983078,127.77,127.74,0.05035944]
["bitfinex-derivatives","SOLF0:USTF0",1742227908454,7.8284,127.75,127.74,0.05035944]
["bitfinex-derivatives","SOLF0:USTF0",1742227909658,29.71983078,127.77,127.64,103.70955525]
["bitfinex-derivatives","SOLF0:USTF0",1742227909659,7.8307,127.72,127.64,103.70955525]
["bitfinex-derivatives","SOLF0:USTF0",1742227909855,7.8307,127.72,127.65,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742227910044,7.8307,127.72,127.66,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1742227910249,29.66,127.73,127.65,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742227910858,0.05913101,127.7,127.68,0.04942679]
["bitfinex-derivatives","SOLF0:USTF0",1742227911151,0.05913101,127.7,127.69,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742227911558,0.05913101,127.7,127.69,37.492]
["bitfinex-derivatives","SOLF0:USTF0",1742227911860,0.05913101,127.7,127.69,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742227912558,0.05913101,127.7,127.68,0.04942679]
["bitfinex-derivatives","SOLF0:USTF0",1742227914149,7.89083101,127.7,127.68,0.04942679]
["bitfinex-derivatives","SOLF0:USTF0",1742227915361,7.832,127.69,127.68,0.04942679]
["bitfinex-derivatives","SOLF0:USTF0",1742227915750,29.66,127.69,127.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742227916957,0.05466628,127.67,127.64,0.05658883]
["bitfinex-derivatives","SOLF0:USTF0",1742227917160,0.05466628,127.67,127.66,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742227920857,6.628e-05,127.67,127.66,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742227922860,383.13831196,127.79,127.65,58.30921196]
["bitfinex-derivatives","SOLF0:USTF0",1742227923063,33.8402,127.78,127.68,20.13831196]
["bitfinex-derivatives","SOLF0:USTF0",1742227923259,383.13831196,127.79,127.68,20.13831196]
["bitfinex-derivatives","SOLF0:USTF0",1742227923260,8.2622,127.8,127.69,33.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742227923564,8.2622,127.8,127.71,20.13831196]
["bitfinex-derivatives","SOLF0:USTF0",1742227923764,8.2622,127.8,127.72,33.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742227923965,16.0875,127.8,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742227924166,8.2622,127.8,127.75,0.05090592]
["bitfinex-derivatives","SOLF0:USTF0",1742227924465,8.31675717,127.8,127.77,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742227924765,8.31675717,127.8,127.75,0.05090592]
["bitfinex-derivatives","SOLF0:USTF0",1742227925260,12.45855717,127.8,127.75,0.05090592]
["bitfinex-derivatives","SOLF0:USTF0",1742227927063,20.13831196,127.77,127.7,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742227927271,29.68,127.76,127.69,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742227927564,29.68,127.76,127.66,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1742227927565,20.13831196,127.74,127.67,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742227927765,7.8309,127.71,127.67,37.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742227927964,29.68,127.73,127.67,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742227928265,0.05585877,127.71,127.69,0.0506233]
["bitfinex-derivatives","SOLF0:USTF0",1742227929663,7.88665877,127.71,127.69,0.0506233]
["bitfinex-derivatives","SOLF0:USTF0",1742227929869,0.05585877,127.71,127.69,0.0506233]
["bitfinex-derivatives","SOLF0:USTF0",1742227930367,7.88695877,127.71,127.69,0.0506233]
["bitfinex-derivatives","SOLF0:USTF0",1742227930563,0.05585877,127.71,127.69,0.0506233]
["bitfinex-derivatives","SOLF0:USTF0",1742227931367,7.88705877,127.71,127.69,0.0506233]
["bitfinex-derivatives","SOLF0:USTF0",1742227931760,0.05585877,127.71,127.69,0.0506233]
["bitfinex-derivatives","SOLF0:USTF0",1742227931962,7.8314,127.7,127.69,0.0506233]
["bitfinex-derivatives","SOLF0:USTF0",1742227932162,29.68,127.7,127.62,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1742227932470,29.68,127.7,127.62,33.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742227932471,33.6546,127.7,127.62,33.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742227932660,20.13831196,127.68,127.58,106.42973183]
["bitfinex-derivatives","SOLF0:USTF0",1742227932863,33.8111,127.67,127.59,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742227933057,7.8349,127.65,127.61,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1742227933463,0.0582427,127.64,127.62,0.05801693]
["bitfinex-derivatives","SOLF0:USTF0",1742227933869,7.8934427,127.64,127.62,0.05801693]
["bitfinex-derivatives","SOLF0:USTF0",1742227934559,0.0582427,127.64,127.62,0.05801693]
["bitfinex-derivatives","SOLF0:USTF0",1742227936572,29.7382427,127.64,127.62,0.05801693]
["bitfinex-derivatives","SOLF0:USTF0",1742227937676,7.8357,127.63,127.62,0.05801693]
["bitfinex-derivatives","SOLF0:USTF0",1742227938069,29.7382427,127.64,127.56,90.55611987]
["bitfinex-derivatives","SOLF0:USTF0",1742227938269,29.7382427,127.64,127.57,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742227938270,7.8369,127.62,127.57,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742227938875,29.68,127.64,127.56,120.23611987]
["bitfinex-derivatives","SOLF0:USTF0",1742227939175,0.05779823,127.61,127.59,0.05963938]
["bitfinex-derivatives","SOLF0:USTF0",1742227940669,0.05779823,127.61,127.6,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742227940868,0.05779823,127.61,127.6,37.5176]
["bitfinex-derivatives","SOLF0:USTF0",1742227941270,295.9325,127.69,127.65,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1742227942481,0.05890302,127.68,127.66,0.05672147]
["bitfinex-derivatives","SOLF0:USTF0",1742227943471,7.89180302,127.68,127.66,0.05672147]
["bitfinex-derivatives","SOLF0:USTF0",1742227943668,0.05890302,127.68,127.66,0.05672147]
["bitfinex-derivatives","SOLF0:USTF0",1742227944272,7.8333,127.67,127.66,0.05672147]
["bitfinex-derivatives","SOLF0:USTF0",1742227945275,7.89180302,127.68,127.66,0.05672147]
["bitfinex-derivatives","SOLF0:USTF0",1742227945478,0.05890302,127.68,127.66,0.05672147]
["bitfinex-derivatives","SOLF0:USTF0",1742227946078,0.05890302,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742227946982,0.05890302,127.68,127.66,37.57032147]
["bitfinex-derivatives","SOLF0:USTF0",1742227947371,0.05890302,127.68,127.66,29.73672147]
["bitfinex-derivatives","SOLF0:USTF0",1742227947883,0.05890302,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742227950382,288.22,127.74,127.71,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742227950778,8.27,127.79,127.73,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1742227950779,29.68,127.77,127.73,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1742227950980,29.68,127.77,127.72,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742227951179,37.5077,127.77,127.72,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742227951379,0.05894694,127.76,127.73,0.0511183]
["bitfinex-derivatives","SOLF0:USTF0",1742227951781,7.8288,127.75,127.73,0.0511183]
["bitfinex-derivatives","SOLF0:USTF0",1742227951981,0.05894694,127.76,127.73,0.0511183]
["bitfinex-derivatives","SOLF0:USTF0",1742227952884,7.8287,127.75,127.73,0.0511183]
["bitfinex-derivatives","SOLF0:USTF0",1742227953183,0.05894694,127.76,127.73,0.0511183]
["bitfinex-derivatives","SOLF0:USTF0",1742227953586,7.8284,127.75,127.73,0.0511183]
["bitfinex-derivatives","SOLF0:USTF0",1742227954187,0.05894694,127.76,127.73,0.0511183]
["bitfinex-derivatives","SOLF0:USTF0",1742227955387,7.829,127.74,127.73,0.0511183]
["bitfinex-derivatives","SOLF0:USTF0",1742227956688,7.8285,127.75,127.73,0.0511183]
["bitfinex-derivatives","SOLF0:USTF0",1742227956987,0.05894694,127.76,127.73,0.0511183]
["bitfinex-derivatives","SOLF0:USTF0",1742227959082,0.05894694,127.76,127.73,7.8804183]
["bitfinex-derivatives","SOLF0:USTF0",1742227959285,0.05894694,127.76,127.73,29.7311183]
["bitfinex-derivatives","SOLF0:USTF0",1742227959687,0.05894694,127.76,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742227959991,0.05894694,127.76,127.73,29.7311183]
["bitfinex-derivatives","SOLF0:USTF0",1742227960189,0.05894694,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742227963488,0.05894694,127.76,127.74,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742227964393,0.05894694,127.76,127.73,37.8765183]
["bitfinex-derivatives","SOLF0:USTF0",1742227964597,0.05894694,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742227965395,42.1156,127.84,127.79,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1742227965598,1.42009723,127.83,127.79,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1742227965799,288.08,127.85,127.78,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742227965996,1.42006867,127.84,127.78,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742227966499,7.8275,127.77,127.71,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742227966801,49.87520688,127.8,127.72,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742227967001,0.04984414,127.75,127.73,0.05731787]
["bitfinex-derivatives","SOLF0:USTF0",1742227967196,7.8281,127.76,127.73,0.05731787]
["bitfinex-derivatives","SOLF0:USTF0",1742227967403,0.05201043,127.75,127.73,0.05731787]
["bitfinex-derivatives","SOLF0:USTF0",1742227967603,7.88041043,127.75,127.73,0.05731787]
["bitfinex-derivatives","SOLF0:USTF0",1742227968103,0.05201043,127.75,127.73,0.05731787]
["bitfinex-derivatives","SOLF0:USTF0",1742227968701,7.88071043,127.75,127.73,0.05731787]
["bitfinex-derivatives","SOLF0:USTF0",1742227968897,0.05201043,127.75,127.73,0.05731787]
["bitfinex-derivatives","SOLF0:USTF0",1742227971606,7.829,127.74,127.73,0.05731787]
["bitfinex-derivatives","SOLF0:USTF0",1742227977006,7.82,127.74,127.63,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742227977207,20.21520688,127.72,127.63,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742227977506,20.21520688,127.72,127.64,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742227977716,20.21520688,127.72,127.63,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742227977908,0.05456932,127.69,127.66,0.05270074]
["bitfinex-derivatives","SOLF0:USTF0",1742227978105,7.88686932,127.69,127.66,0.05270074]
["bitfinex-derivatives","SOLF0:USTF0",1742227978306,0.05456932,127.69,127.66,0.05270074]
["bitfinex-derivatives","SOLF0:USTF0",1742227978706,7.833,127.68,127.66,0.05270074]
["bitfinex-derivatives","SOLF0:USTF0",1742227979204,7.8333,127.67,127.66,0.05270074]
["bitfinex-derivatives","SOLF0:USTF0",1742227979707,0.05456932,127.69,127.66,0.05270074]
["bitfinex-derivatives","SOLF0:USTF0",1742227979898,7.8329,127.68,127.66,0.05270074]
["bitfinex-derivatives","SOLF0:USTF0",1742227980300,7.88706932,127.69,127.66,0.05270074]
["bitfinex-derivatives","SOLF0:USTF0",1742227980501,0.05456932,127.69,127.66,0.05270074]
["bitfinex-derivatives","SOLF0:USTF0",1742227981899,0.05456932,127.69,127.66,29.71270074]
["bitfinex-derivatives","SOLF0:USTF0",1742227982209,0.05456932,127.69,127.67,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1742227982807,0.05456932,127.69,127.67,11.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742227983408,0.05456932,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742227983909,42.31136054,127.79,127.7,12.65136054]
["bitfinex-derivatives","SOLF0:USTF0",1742227984107,42.31136054,127.79,127.73,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742227984407,42.31136054,127.79,127.71,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742227984599,42.31136054,127.79,127.73,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742227984805,42.31136054,127.79,127.74,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742227985000,0.05468351,127.77,127.74,0.05624862]
["bitfinex-derivatives","SOLF0:USTF0",1742227985903,12.70604405,127.77,127.74,0.05624862]
["bitfinex-derivatives","SOLF0:USTF0",1742227986110,29.66,127.76,127.74,0.05624862]
["bitfinex-derivatives","SOLF0:USTF0",1742227986703,0.05468351,127.77,127.74,0.05624862]
["bitfinex-derivatives","SOLF0:USTF0",1742227986902,0.05468351,127.77,127.74,7.88514862]
["bitfinex-derivatives","SOLF0:USTF0",1742227987109,0.05468351,127.77,127.74,0.05624862]
["bitfinex-derivatives","SOLF0:USTF0",1742227988210,7.8278,127.76,127.74,0.05624862]
["bitfinex-derivatives","SOLF0:USTF0",1742227988803,7.88208351,127.77,127.74,0.05624862]
["bitfinex-derivatives","SOLF0:USTF0",1742227989012,0.05468351,127.77,127.74,0.05624862]
["bitfinex-derivatives","SOLF0:USTF0",1742227989513,0.05468351,127.77,127.74,29.71624862]
["bitfinex-derivatives","SOLF0:USTF0",1742227990106,7.8282,127.76,127.74,29.71624862]
["bitfinex-derivatives","SOLF0:USTF0",1742227990306,0.05468351,127.77,127.74,0.05624862]
["bitfinex-derivatives","SOLF0:USTF0",1742227990501,7.8278,127.76,127.74,0.05624862]
["bitfinex-derivatives","SOLF0:USTF0",1742227990920,29.71468351,127.77,127.74,0.05624862]
["bitfinex-derivatives","SOLF0:USTF0",1742227991213,7.828,127.76,127.74,0.05624862]
["bitfinex-derivatives","SOLF0:USTF0",1742227991412,0.05468351,127.77,127.74,7.88484862]
["bitfinex-derivatives","SOLF0:USTF0",1742227991714,0.05468351,127.77,127.74,0.05624862]
["bitfinex-derivatives","SOLF0:USTF0",1742227991911,0.05468351,127.77,127.74,7.88494862]
["bitfinex-derivatives","SOLF0:USTF0",1742227992312,0.05468351,127.77,127.74,0.05624862]
["bitfinex-derivatives","SOLF0:USTF0",1742227992813,7.88188351,127.77,127.74,0.05624862]
["bitfinex-derivatives","SOLF0:USTF0",1742227994410,7.8278,127.76,127.74,0.05624862]
["bitfinex-derivatives","SOLF0:USTF0",1742227994718,0.05468351,127.77,127.74,0.05624862]
["bitfinex-derivatives","SOLF0:USTF0",1742227995514,7.88218351,127.77,127.74,0.05624862]
["bitfinex-derivatives","SOLF0:USTF0",1742227996011,0.05468351,127.77,127.74,0.05624862]
["bitfinex-derivatives","SOLF0:USTF0",1742227996411,0.05468351,127.77,127.74,7.88484862]
["bitfinex-derivatives","SOLF0:USTF0",1742227996921,7.8284,127.75,127.74,0.05624862]
["bitfinex-derivatives","SOLF0:USTF0",1742227999420,7.8281,127.76,127.74,0.05624862]
["bitfinex-derivatives","SOLF0:USTF0",1742227999723,29.71468351,127.77,127.74,0.05624862]
["bitfinex-derivatives","SOLF0:USTF0",1742228001519,7.8278,127.76,127.74,0.05624862]
["bitfinex-derivatives","SOLF0:USTF0",1742228002618,7.88208351,127.77,127.74,7.88504862]
["bitfinex-derivatives","SOLF0:USTF0",1742228004222,7.8281,127.76,127.74,0.05624862]
["bitfinex-derivatives","SOLF0:USTF0",1742228004421,29.66,127.76,127.67,270.7074]
["bitfinex-derivatives","SOLF0:USTF0",1742228004619,20.21800753,127.74,127.67,12.2874]
["bitfinex-derivatives","SOLF0:USTF0",1742228004824,7.8314,127.71,127.67,12.2874]
["bitfinex-derivatives","SOLF0:USTF0",1742228005628,7.88648026,127.7,127.68,0.05594019]
["bitfinex-derivatives","SOLF0:USTF0",1742228005817,0.05498026,127.7,127.68,0.05594019]
["bitfinex-derivatives","SOLF0:USTF0",1742228006728,0.05498026,127.7,127.69,37.612]
["bitfinex-derivatives","SOLF0:USTF0",1742228009527,0.05498026,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742228009728,0.05498026,127.7,127.69,37.552]
["bitfinex-derivatives","SOLF0:USTF0",1742228013732,0.05498026,127.7,127.69,50.19459599]
["bitfinex-derivatives","SOLF0:USTF0",1742228017029,0.05498026,127.7,127.69,58.03459599]
["bitfinex-derivatives","SOLF0:USTF0",1742228017233,8.026e-05,127.7,127.69,58.03459599]
["bitfinex-derivatives","SOLF0:USTF0",1742228018724,7.8275,127.77,127.69,50.20259599]
["bitfinex-derivatives","SOLF0:USTF0",1742228018927,7.8275,127.77,127.69,42.36259599]
["bitfinex-derivatives","SOLF0:USTF0",1742228019329,7.8278,127.76,127.74,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1742228019839,7.8783598,127.76,127.74,7.88001689]
["bitfinex-derivatives","SOLF0:USTF0",1742228020434,0.0505598,127.76,127.74,7.88001689]
["bitfinex-derivatives","SOLF0:USTF0",1742228021233,0.0505598,127.76,127.74,0.05131689]
["bitfinex-derivatives","SOLF0:USTF0",1742228021642,7.8786598,127.76,127.74,0.05131689]
["bitfinex-derivatives","SOLF0:USTF0",1742228023751,0.0505598,127.76,127.74,7.88031689]
["bitfinex-derivatives","SOLF0:USTF0",1742228024052,0.0505598,127.76,127.74,0.05131689]
["bitfinex-derivatives","SOLF0:USTF0",1742228024246,7.8284,127.75,127.74,0.05131689]
["bitfinex-derivatives","SOLF0:USTF0",1742228025049,7.8297,127.73,127.69,40.4422391]
["bitfinex-derivatives","SOLF0:USTF0",1742228025547,7.8297,127.73,127.7,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742228025753,42.30259599,127.76,127.69,40.4422391]
["bitfinex-derivatives","SOLF0:USTF0",1742228026048,29.66,127.76,127.69,40.4422391]
["bitfinex-derivatives","SOLF0:USTF0",1742228026248,0.05077659,127.74,127.71,0.05754778]
["bitfinex-derivatives","SOLF0:USTF0",1742228026954,0.05077659,127.74,127.72,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742228027455,0.05077659,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742228027954,0.05077659,127.74,127.71,0.05754778]
["bitfinex-derivatives","SOLF0:USTF0",1742228028457,0.05077659,127.74,127.72,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1742228028654,0.05077659,127.74,127.71,0.05754778]
["bitfinex-derivatives","SOLF0:USTF0",1742228029051,0.05077659,127.74,127.72,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742228029949,7.87977659,127.74,127.71,7.88814778]
["bitfinex-derivatives","SOLF0:USTF0",1742228030543,7.83,127.73,127.71,0.05754778]
["bitfinex-derivatives","SOLF0:USTF0",1742228030751,0.05077659,127.74,127.71,12.70014377]
["bitfinex-derivatives","SOLF0:USTF0",1742228030959,0.05077659,127.74,127.73,12.64259599]
["bitfinex-derivatives","SOLF0:USTF0",1742228031151,0.05077659,127.74,127.73,50.13219599]
["bitfinex-derivatives","SOLF0:USTF0",1742228032647,288.08,127.81,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742228032854,29.66,127.81,127.76,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742228033354,37.4852,127.81,127.77,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742228033756,0.05243134,127.8,127.78,0.04928858]
["bitfinex-derivatives","SOLF0:USTF0",1742228036960,12.545,127.85,127.78,0.04928858]
["bitfinex-derivatives","SOLF0:USTF0",1742228036961,7.8216,127.87,127.79,42.30259599]
["bitfinex-derivatives","SOLF0:USTF0",1742228037261,12.64259599,127.88,127.79,38.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742228037461,12.64259599,127.86,127.81,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742228037863,7.8225,127.85,127.81,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742228038059,7.87920225,127.85,127.82,0.05922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228039160,0.05670225,127.85,127.82,7.88322481]
["bitfinex-derivatives","SOLF0:USTF0",1742228039357,0.05670225,127.85,127.82,0.05922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228040567,0.05670225,127.85,127.82,29.71922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228040867,7.87900225,127.85,127.82,29.71922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228042770,0.05670225,127.85,127.82,29.71922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228043460,0.05670225,127.85,127.82,37.54302481]
["bitfinex-derivatives","SOLF0:USTF0",1742228044564,0.05670225,127.85,127.82,29.71922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228044767,0.05670225,127.85,127.83,12.64259599]
["bitfinex-derivatives","SOLF0:USTF0",1742228044961,0.05670225,127.85,127.82,34.03042481]
["bitfinex-derivatives","SOLF0:USTF0",1742228045263,0.05670225,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742228046578,0.05670225,127.85,127.83,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1742228046769,0.05670225,127.85,127.82,0.05922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228047365,7.8229,127.84,127.82,0.05922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228047570,0.05670225,127.85,127.82,0.05922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228047771,7.8229,127.84,127.82,0.05922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228047964,0.05670225,127.85,127.82,0.05922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228048763,7.87920225,127.85,127.82,0.05922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228049370,7.823,127.84,127.82,0.05922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228050072,7.87920225,127.85,127.82,0.05922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228050273,7.87920225,127.85,127.82,7.88292481]
["bitfinex-derivatives","SOLF0:USTF0",1742228051274,7.8229,127.84,127.82,0.05922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228051766,7.8235,127.83,127.82,0.05922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228052367,7.823,127.84,127.82,0.05922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228052979,37.51910225,127.85,127.82,0.05922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228053169,29.69670225,127.85,127.82,0.05922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228053369,0.05670225,127.85,127.82,7.88302481]
["bitfinex-derivatives","SOLF0:USTF0",1742228053677,0.05670225,127.85,127.82,0.05922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228054170,0.05670225,127.85,127.83,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742228055767,7.87900225,127.85,127.83,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742228055972,0.05670225,127.85,127.83,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742228056272,0.05670225,127.85,127.82,7.88302481]
["bitfinex-derivatives","SOLF0:USTF0",1742228056273,7.87930225,127.85,127.82,7.88302481]
["bitfinex-derivatives","SOLF0:USTF0",1742228056671,0.05670225,127.85,127.82,0.05922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228056868,7.8235,127.83,127.82,0.05922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228058470,7.823,127.84,127.82,0.05922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228059080,37.51920225,127.85,127.82,0.05922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228059476,37.51920225,127.85,127.82,7.88282481]
["bitfinex-derivatives","SOLF0:USTF0",1742228059779,7.87920225,127.85,127.82,0.05922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228059978,7.87920225,127.85,127.82,7.88292481]
["bitfinex-derivatives","SOLF0:USTF0",1742228060182,0.05670225,127.85,127.82,0.05922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228060675,0.05670225,127.85,127.82,7.88272481]
["bitfinex-derivatives","SOLF0:USTF0",1742228061082,7.87900225,127.85,127.82,7.88272481]
["bitfinex-derivatives","SOLF0:USTF0",1742228061875,0.05670225,127.85,127.82,0.05922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228063490,7.8235,127.83,127.82,0.05922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228064077,7.8231,127.84,127.82,0.05922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228064279,0.05670225,127.85,127.82,0.05922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228064884,7.8235,127.83,127.82,0.05922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228068689,37.4635,127.83,127.82,0.05922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228071294,29.64,127.83,127.82,0.05922481]
["bitfinex-derivatives","SOLF0:USTF0",1742228072788,363.0,127.82,127.74,10.7822391]
["bitfinex-derivatives","SOLF0:USTF0",1742228072991,12.64259599,127.76,127.74,10.7822391]
["bitfinex-derivatives","SOLF0:USTF0",1742228073295,12.64259599,127.74,127.73,129.43891288]
["bitfinex-derivatives","SOLF0:USTF0",1742228073497,50.17159599,127.74,127.73,129.43891288]
["bitfinex-derivatives","SOLF0:USTF0",1742228076292,42.34259599,127.74,127.73,129.43891288]
["bitfinex-derivatives","SOLF0:USTF0",1742228076494,42.34259599,127.74,127.72,0.05889806]
["bitfinex-derivatives","SOLF0:USTF0",1742228080105,7.8296,127.73,127.72,0.05889806]
["bitfinex-derivatives","SOLF0:USTF0",1742228083698,50.17189599,127.74,127.72,0.05889806]
["bitfinex-derivatives","SOLF0:USTF0",1742228086100,7.8296,127.73,127.72,0.05889806]
["bitfinex-derivatives","SOLF0:USTF0",1742228086304,42.34259599,127.74,127.72,0.05889806]
["bitfinex-derivatives","SOLF0:USTF0",1742228086797,50.17189599,127.74,127.72,0.05889806]
["bitfinex-derivatives","SOLF0:USTF0",1742228088807,7.8296,127.73,127.72,0.05889806]
["bitfinex-derivatives","SOLF0:USTF0",1742228089108,15.92232282,127.73,127.72,0.05889806]
["bitfinex-derivatives","SOLF0:USTF0",1742228089511,8.09272282,127.73,127.72,0.05889806]
["bitfinex-derivatives","SOLF0:USTF0",1742228091903,15.92232282,127.73,127.72,0.05889806]
["bitfinex-derivatives","SOLF0:USTF0",1742228095111,15.92232282,127.73,127.72,0.05889806]
["bitfinex-derivatives","SOLF0:USTF0",1742228098909,37.79272282,127.74,127.72,0.05889806]
["bitfinex-derivatives","SOLF0:USTF0",1742228099214,0.04940219,127.75,127.73,8.09272282]
["bitfinex-derivatives","SOLF0:USTF0",1742228099508,0.04940219,127.75,127.74,15.92172282]
["bitfinex-derivatives","SOLF0:USTF0",1742228099811,0.04940219,127.75,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742228100408,29.66,127.8,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742228100814,37.4856,127.8,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742228101314,7.8256,127.8,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742228101502,0.05647018,127.8,127.77,8.1494162]
["bitfinex-derivatives","SOLF0:USTF0",1742228101910,0.05647018,127.8,127.78,8.09272282]
["bitfinex-derivatives","SOLF0:USTF0",1742228102105,0.05647018,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742228102313,0.05647018,127.8,127.79,15.91862282]
["bitfinex-derivatives","SOLF0:USTF0",1742228102514,0.05647018,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742228103110,0.05647018,127.8,127.78,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1742228103510,0.05647018,127.8,127.78,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1742228105305,0.05647018,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742228106222,0.05647018,127.8,127.78,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1742228107119,0.05647018,127.8,127.78,16.0061]
["bitfinex-derivatives","SOLF0:USTF0",1742228107321,0.05647018,127.8,127.78,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1742228107821,0.05647018,127.8,127.77,0.05669338]
["bitfinex-derivatives","SOLF0:USTF0",1742228108319,12.68316335,127.8,127.77,0.05669338]
["bitfinex-derivatives","SOLF0:USTF0",1742228108522,7.8259,127.79,127.77,0.05669338]
["bitfinex-derivatives","SOLF0:USTF0",1742228109320,0.05647018,127.8,127.77,0.05669338]
["bitfinex-derivatives","SOLF0:USTF0",1742228110816,0.05647018,127.8,127.78,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742228111314,0.05647018,127.8,127.77,0.05669338]
["bitfinex-derivatives","SOLF0:USTF0",1742228111519,7.8263,127.79,127.77,0.05669338]
["bitfinex-derivatives","SOLF0:USTF0",1742228111715,29.64,127.79,127.77,0.05669338]
["bitfinex-derivatives","SOLF0:USTF0",1742228112225,7.8265,127.78,127.77,0.05669338]
["bitfinex-derivatives","SOLF0:USTF0",1742228112413,29.64,127.79,127.77,0.05669338]
["bitfinex-derivatives","SOLF0:USTF0",1742228113220,29.64,127.79,127.77,7.88379338]
["bitfinex-derivatives","SOLF0:USTF0",1742228113823,29.64,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742228114018,0.05647018,127.8,127.77,0.05669338]
["bitfinex-derivatives","SOLF0:USTF0",1742228114925,0.05647018,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742228115121,0.05647018,127.8,127.79,37.4659]
["bitfinex-derivatives","SOLF0:USTF0",1742228115621,0.05647018,127.8,127.77,33.73539338]
["bitfinex-derivatives","SOLF0:USTF0",1742228116322,0.05647018,127.8,127.77,29.69669338]
["bitfinex-derivatives","SOLF0:USTF0",1742228116520,0.05647018,127.8,127.77,0.05669338]
["bitfinex-derivatives","SOLF0:USTF0",1742228117318,0.05647018,127.8,127.78,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742228118926,0.05647018,127.8,127.77,7.88369338]
["bitfinex-derivatives","SOLF0:USTF0",1742228119718,0.05647018,127.8,127.77,0.05669338]
["bitfinex-derivatives","SOLF0:USTF0",1742228120519,0.05647018,127.8,127.77,7.88379338]
["bitfinex-derivatives","SOLF0:USTF0",1742228121120,0.05647018,127.8,127.77,0.05669338]
["bitfinex-derivatives","SOLF0:USTF0",1742228121525,7.8263,127.79,127.77,0.05669338]
["bitfinex-derivatives","SOLF0:USTF0",1742228121725,0.05647018,127.8,127.77,0.05669338]
["bitfinex-derivatives","SOLF0:USTF0",1742228122524,7.88217018,127.8,127.77,0.05669338]
["bitfinex-derivatives","SOLF0:USTF0",1742228123222,7.826,127.79,127.77,0.05669338]
["bitfinex-derivatives","SOLF0:USTF0",1742228123522,29.93647018,127.8,127.77,0.05669338]
["bitfinex-derivatives","SOLF0:USTF0",1742228124129,7.8265,127.78,127.77,0.05669338]
["bitfinex-derivatives","SOLF0:USTF0",1742228124317,29.93647018,127.8,127.71,0.57959]
["bitfinex-derivatives","SOLF0:USTF0",1742228124525,12.62669317,127.74,127.71,0.57959]
["bitfinex-derivatives","SOLF0:USTF0",1742228124720,29.86,127.73,127.71,0.57959]
["bitfinex-derivatives","SOLF0:USTF0",1742228125423,29.84,127.75,127.71,0.57959]
["bitfinex-derivatives","SOLF0:USTF0",1742228125628,0.0535314,127.73,127.71,0.63060796]
["bitfinex-derivatives","SOLF0:USTF0",1742228126620,7.8832314,127.73,127.71,0.63060796]
["bitfinex-derivatives","SOLF0:USTF0",1742228127931,7.8302,127.72,127.71,0.63060796]
["bitfinex-derivatives","SOLF0:USTF0",1742228129331,0.0535314,127.73,127.71,0.63060796]
["bitfinex-derivatives","SOLF0:USTF0",1742228129630,0.0535314,127.73,127.71,30.37060796]
["bitfinex-derivatives","SOLF0:USTF0",1742228130325,7.8832314,127.73,127.71,30.37060796]
["bitfinex-derivatives","SOLF0:USTF0",1742228130527,0.0535314,127.73,127.71,30.37060796]
["bitfinex-derivatives","SOLF0:USTF0",1742228133433,0.0535314,127.73,127.71,38.20140796]
["bitfinex-derivatives","SOLF0:USTF0",1742228133822,0.0535314,127.73,127.71,30.37060796]
["bitfinex-derivatives","SOLF0:USTF0",1742228134538,400.8492,127.79,127.71,30.37060796]
["bitfinex-derivatives","SOLF0:USTF0",1742228134539,12.068,127.79,127.72,12.62669317]
["bitfinex-derivatives","SOLF0:USTF0",1742228135036,12.068,127.79,127.75,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742228135334,300.52669317,127.82,127.75,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742228135634,0.04999938,127.8,127.77,0.05639856]
["bitfinex-derivatives","SOLF0:USTF0",1742228135832,7.87569938,127.8,127.77,7.88319856]
["bitfinex-derivatives","SOLF0:USTF0",1742228136131,0.04999938,127.8,127.77,0.05639856]
["bitfinex-derivatives","SOLF0:USTF0",1742228137331,7.826,127.79,127.77,0.05639856]
["bitfinex-derivatives","SOLF0:USTF0",1742228137930,7.8265,127.78,127.77,0.05639856]
["bitfinex-derivatives","SOLF0:USTF0",1742228142927,7.8286,127.75,127.71,38.36249]
["bitfinex-derivatives","SOLF0:USTF0",1742228143731,7.8292,127.74,127.71,38.36249]
["bitfinex-derivatives","SOLF0:USTF0",1742228143937,42.26669317,127.76,127.71,0.57959]
["bitfinex-derivatives","SOLF0:USTF0",1742228144136,12.67966565,127.74,127.71,0.63357562]
["bitfinex-derivatives","SOLF0:USTF0",1742228144334,7.8302,127.72,127.71,0.63357562]
["bitfinex-derivatives","SOLF0:USTF0",1742228146647,20.45689317,127.72,127.71,0.63357562]
["bitfinex-derivatives","SOLF0:USTF0",1742228147039,7.8302,127.72,127.71,0.63357562]
["bitfinex-derivatives","SOLF0:USTF0",1742228147344,29.64,127.73,127.71,0.63357562]
["bitfinex-derivatives","SOLF0:USTF0",1742228147548,0.05297248,127.74,127.71,8.46427562]
["bitfinex-derivatives","SOLF0:USTF0",1742228148540,0.05297248,127.74,127.71,0.63357562]
["bitfinex-derivatives","SOLF0:USTF0",1742228149043,0.05297248,127.74,127.71,8.46397562]
["bitfinex-derivatives","SOLF0:USTF0",1742228149347,0.05297248,127.74,127.71,0.63357562]
["bitfinex-derivatives","SOLF0:USTF0",1742228149546,7.88237248,127.74,127.71,0.63357562]
["bitfinex-derivatives","SOLF0:USTF0",1742228149745,0.05297248,127.74,127.71,0.63357562]
["bitfinex-derivatives","SOLF0:USTF0",1742228150647,0.05297248,127.74,127.72,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742228151348,0.05297248,127.74,127.71,8.46417562]
["bitfinex-derivatives","SOLF0:USTF0",1742228151655,7.8296,127.73,127.71,0.63357562]
["bitfinex-derivatives","SOLF0:USTF0",1742228152052,0.05297248,127.74,127.71,8.46437562]
["bitfinex-derivatives","SOLF0:USTF0",1742228152252,7.88247248,127.74,127.71,8.46437562]
["bitfinex-derivatives","SOLF0:USTF0",1742228152758,7.8302,127.72,127.71,0.63357562]
["bitfinex-derivatives","SOLF0:USTF0",1742228152960,29.69297248,127.74,127.71,0.63357562]
["bitfinex-derivatives","SOLF0:USTF0",1742228153453,42.31966565,127.74,127.71,0.63357562]
["bitfinex-derivatives","SOLF0:USTF0",1742228153848,7.8302,127.72,127.71,0.63357562]
["bitfinex-derivatives","SOLF0:USTF0",1742228154651,7.8298,127.73,127.71,0.63357562]
["bitfinex-derivatives","SOLF0:USTF0",1742228155247,42.31966565,127.74,127.71,0.63357562]
["bitfinex-derivatives","SOLF0:USTF0",1742228155751,7.8302,127.72,127.71,0.63357562]
["bitfinex-derivatives","SOLF0:USTF0",1742228156552,7.8299,127.73,127.71,0.63357562]
["bitfinex-derivatives","SOLF0:USTF0",1742228157549,7.8302,127.72,127.71,0.63357562]
["bitfinex-derivatives","SOLF0:USTF0",1742228158271,20.45689317,127.72,127.71,0.63357562]
["bitfinex-derivatives","SOLF0:USTF0",1742228160371,20.45689317,127.72,127.71,7.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742228160568,7.8334,127.67,127.63,262.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742228160770,29.66,127.69,127.62,19.28281067]
["bitfinex-derivatives","SOLF0:USTF0",1742228161077,42.28669317,127.68,127.63,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1742228161378,42.28669317,127.68,127.62,10.84751067]
["bitfinex-derivatives","SOLF0:USTF0",1742228161573,12.62669317,127.66,127.62,10.84751067]
["bitfinex-derivatives","SOLF0:USTF0",1742228161877,7.8357,127.63,127.62,10.84751067]
["bitfinex-derivatives","SOLF0:USTF0",1742228162276,7.8357,127.63,127.61,10.89860127]
["bitfinex-derivatives","SOLF0:USTF0",1742228162578,7.8363,127.62,127.61,10.89860127]
["bitfinex-derivatives","SOLF0:USTF0",1742228162774,37.4963,127.62,127.61,10.89860127]
["bitfinex-derivatives","SOLF0:USTF0",1742228164175,7.837,127.61,127.6,119.26933172]
["bitfinex-derivatives","SOLF0:USTF0",1742228164677,7.837,127.61,127.56,326.06494361]
["bitfinex-derivatives","SOLF0:USTF0",1742228164678,7.8379,127.6,127.54,15.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742228164873,29.66,127.59,127.54,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1742228165080,29.66,127.59,127.54,15.9122]
["bitfinex-derivatives","SOLF0:USTF0",1742228165377,0.05595823,127.58,127.55,0.04971809]
["bitfinex-derivatives","SOLF0:USTF0",1742228165569,0.05595823,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742228165774,29.66,127.61,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742228165969,0.05037723,127.59,127.56,0.04943369]
["bitfinex-derivatives","SOLF0:USTF0",1742228166181,0.05037723,127.59,127.56,7.88903369]
["bitfinex-derivatives","SOLF0:USTF0",1742228166381,0.05037723,127.59,127.56,0.04943369]
["bitfinex-derivatives","SOLF0:USTF0",1742228168183,7.88857723,127.59,127.56,0.04943369]
["bitfinex-derivatives","SOLF0:USTF0",1742228168580,29.66,127.58,127.56,0.04943369]
["bitfinex-derivatives","SOLF0:USTF0",1742228169380,37.4992,127.58,127.56,0.04943369]
["bitfinex-derivatives","SOLF0:USTF0",1742228169782,29.66,127.58,127.56,0.04943369]
["bitfinex-derivatives","SOLF0:USTF0",1742228169982,0.05037723,127.59,127.56,0.04943369]
["bitfinex-derivatives","SOLF0:USTF0",1742228170482,0.05037723,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742228171283,0.05037723,127.59,127.57,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1742228171689,0.05037723,127.59,127.56,4.24223369]
["bitfinex-derivatives","SOLF0:USTF0",1742228172191,0.05037723,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742228172986,29.68,127.62,127.56,4.24223369]
["bitfinex-derivatives","SOLF0:USTF0",1742228173183,29.68,127.62,127.57,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1742228173682,29.68,127.62,127.6,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742228174190,37.56778696,127.62,127.6,0.05456242]
["bitfinex-derivatives","SOLF0:USTF0",1742228175092,37.56778696,127.62,127.6,7.89216242]
["bitfinex-derivatives","SOLF0:USTF0",1742228175291,29.73138696,127.62,127.6,7.89216242]
["bitfinex-derivatives","SOLF0:USTF0",1742228175493,29.73138696,127.62,127.6,0.05456242]
["bitfinex-derivatives","SOLF0:USTF0",1742228175685,42.35808013,127.62,127.6,0.05456242]
["bitfinex-derivatives","SOLF0:USTF0",1742228175886,42.35808013,127.62,127.53,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742228176082,42.30669317,127.62,127.56,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742228176279,42.30669317,127.62,127.53,42.30669317]
["bitfinex-derivatives","SOLF0:USTF0",1742228176487,7.8379,127.6,127.53,42.30669317]
["bitfinex-derivatives","SOLF0:USTF0",1742228176683,29.68,127.59,127.53,42.30669317]
["bitfinex-derivatives","SOLF0:USTF0",1742228176987,29.68,127.59,127.57,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1742228177184,0.05785321,127.58,127.55,0.05042358]
["bitfinex-derivatives","SOLF0:USTF0",1742228178389,0.05785321,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742228179594,0.05785321,127.58,127.55,0.05042358]
["bitfinex-derivatives","SOLF0:USTF0",1742228179892,0.05785321,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742228181191,0.05785321,127.58,127.56,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1742228181589,0.05785321,127.58,127.55,0.05042358]
["bitfinex-derivatives","SOLF0:USTF0",1742228182092,0.05785321,127.58,127.55,7.89092358]
["bitfinex-derivatives","SOLF0:USTF0",1742228182292,0.05785321,127.58,127.55,0.05042358]
["bitfinex-derivatives","SOLF0:USTF0",1742228182686,0.05785321,127.58,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742228182883,0.05785321,127.58,127.55,0.05042358]
["bitfinex-derivatives","SOLF0:USTF0",1742228183289,29.68,127.57,127.55,0.05042358]
["bitfinex-derivatives","SOLF0:USTF0",1742228183691,37.5198,127.57,127.55,0.05042358]
["bitfinex-derivatives","SOLF0:USTF0",1742228183891,29.68,127.57,127.55,0.05042358]
["bitfinex-derivatives","SOLF0:USTF0",1742228184289,29.68,127.57,127.55,7.89082358]
["bitfinex-derivatives","SOLF0:USTF0",1742228184490,0.05785321,127.58,127.55,7.89082358]
["bitfinex-derivatives","SOLF0:USTF0",1742228184897,7.89695321,127.58,127.55,7.89082358]
["bitfinex-derivatives","SOLF0:USTF0",1742228185092,0.05785321,127.58,127.56,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1742228186495,7.89665321,127.58,127.56,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1742228187400,0.05785321,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742228187996,0.05785321,127.58,127.56,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1742228188198,0.05785321,127.58,127.55,0.05042358]
["bitfinex-derivatives","SOLF0:USTF0",1742228188502,7.89695321,127.58,127.55,0.05042358]
["bitfinex-derivatives","SOLF0:USTF0",1742228188689,7.89695321,127.58,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742228189001,0.05785321,127.58,127.55,0.05042358]
["bitfinex-derivatives","SOLF0:USTF0",1742228189400,0.05785321,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742228190195,272.39115826,127.64,127.56,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1742228190402,29.68,127.63,127.57,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1742228191001,12.62669317,127.62,127.57,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1742228191505,7.89449894,127.61,127.58,7.89184163]
["bitfinex-derivatives","SOLF0:USTF0",1742228191799,29.68,127.6,127.58,7.89184163]
["bitfinex-derivatives","SOLF0:USTF0",1742228191995,0.05719894,127.61,127.58,0.05304163]
["bitfinex-derivatives","SOLF0:USTF0",1742228192403,7.89429894,127.61,127.59,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742228193102,7.89429894,127.61,127.58,7.89154163]
["bitfinex-derivatives","SOLF0:USTF0",1742228194498,7.89429894,127.61,127.59,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1742228194799,0.05719894,127.61,127.58,0.05304163]
["bitfinex-derivatives","SOLF0:USTF0",1742228195403,0.05719894,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742228196306,0.05719894,127.61,127.59,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742228197899,7.89429894,127.61,127.58,7.89164163]
["bitfinex-derivatives","SOLF0:USTF0",1742228198095,0.05719894,127.61,127.58,0.05304163]
["bitfinex-derivatives","SOLF0:USTF0",1742228199203,7.8382,127.6,127.58,0.05304163]
["bitfinex-derivatives","SOLF0:USTF0",1742228199398,29.68,127.59,127.58,0.05304163]
["bitfinex-derivatives","SOLF0:USTF0",1742228199992,37.5182,127.59,127.58,0.05304163]
["bitfinex-derivatives","SOLF0:USTF0",1742228202708,37.5182,127.59,127.58,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742228204009,7.8404,127.56,127.53,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1742228204602,12.62669317,127.58,127.53,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1742228204904,12.62669317,127.56,127.48,32.62974522]
["bitfinex-derivatives","SOLF0:USTF0",1742228205108,12.62669317,127.56,127.54,0.06000104]
["bitfinex-derivatives","SOLF0:USTF0",1742228205307,12.62669317,127.56,127.5,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742228205608,12.67757591,127.56,127.54,0.06018266]
["bitfinex-derivatives","SOLF0:USTF0",1742228205808,7.8417,127.54,127.51,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1742228206309,7.8417,127.54,127.51,7.9014928]
["bitfinex-derivatives","SOLF0:USTF0",1742228206708,7.8417,127.54,127.51,0.0584928]
["bitfinex-derivatives","SOLF0:USTF0",1742228206912,7.842,127.53,127.51,0.0584928]
["bitfinex-derivatives","SOLF0:USTF0",1742228207208,29.68,127.54,127.51,7.9014928]
["bitfinex-derivatives","SOLF0:USTF0",1742228207509,0.05929533,127.53,127.51,7.9014928]
["bitfinex-derivatives","SOLF0:USTF0",1742228208412,7.90119533,127.53,127.51,7.9014928]
["bitfinex-derivatives","SOLF0:USTF0",1742228209313,7.8425,127.52,127.51,0.0584928]
["bitfinex-derivatives","SOLF0:USTF0",1742228209703,7.90149533,127.53,127.51,0.0584928]
["bitfinex-derivatives","SOLF0:USTF0",1742228209899,0.05929533,127.53,127.51,0.0584928]
["bitfinex-derivatives","SOLF0:USTF0",1742228210907,7.90129533,127.53,127.51,0.0584928]
["bitfinex-derivatives","SOLF0:USTF0",1742228211212,0.05929533,127.53,127.51,0.0584928]
["bitfinex-derivatives","SOLF0:USTF0",1742228211611,0.05929533,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742228212013,258.68,127.58,127.51,29.7384928]
["bitfinex-derivatives","SOLF0:USTF0",1742228212212,7.8399,127.57,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742228212600,288.36,127.58,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742228213005,296.1992,127.58,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742228213208,258.73481752,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742228213506,0.05481752,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742228213902,288.44,127.63,127.59,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1742228214103,288.44,127.63,127.55,12.62669317]
["bitfinex-derivatives","SOLF0:USTF0",1742228214911,7.8369,127.62,127.55,12.62669317]
["bitfinex-derivatives","SOLF0:USTF0",1742228215112,0.0551376,127.6,127.58,0.05734061]
["bitfinex-derivatives","SOLF0:USTF0",1742228215508,0.0551376,127.6,127.58,7.89594061]
["bitfinex-derivatives","SOLF0:USTF0",1742228215709,0.0551376,127.6,127.58,0.05734061]
["bitfinex-derivatives","SOLF0:USTF0",1742228216308,0.0551376,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742228217510,0.0551376,127.6,127.58,7.89584061]
["bitfinex-derivatives","SOLF0:USTF0",1742228217914,7.8930376,127.6,127.58,0.05734061]
["bitfinex-derivatives","SOLF0:USTF0",1742228218114,0.0551376,127.6,127.58,0.05734061]
["bitfinex-derivatives","SOLF0:USTF0",1742228218616,7.8382,127.59,127.58,0.05734061]
["bitfinex-derivatives","SOLF0:USTF0",1742228219315,37.5182,127.59,127.58,0.05734061]
["bitfinex-derivatives","SOLF0:USTF0",1742228219709,29.68,127.59,127.58,0.05734061]
["bitfinex-derivatives","SOLF0:USTF0",1742228220310,0.0551376,127.6,127.58,7.89614061]
["bitfinex-derivatives","SOLF0:USTF0",1742228220511,0.0551376,127.6,127.58,0.05734061]
["bitfinex-derivatives","SOLF0:USTF0",1742228220911,7.8927376,127.6,127.58,7.89614061]
["bitfinex-derivatives","SOLF0:USTF0",1742228221619,7.8927376,127.6,127.58,0.05734061]
["bitfinex-derivatives","SOLF0:USTF0",1742228221821,0.0551376,127.6,127.58,0.05734061]
["bitfinex-derivatives","SOLF0:USTF0",1742228223714,7.8382,127.59,127.58,0.05734061]
["bitfinex-derivatives","SOLF0:USTF0",1742228224318,0.0551376,127.6,127.58,0.05734061]
["bitfinex-derivatives","SOLF0:USTF0",1742228224710,7.8382,127.59,127.58,0.05734061]
["bitfinex-derivatives","SOLF0:USTF0",1742228227422,7.8929376,127.6,127.58,0.05734061]
["bitfinex-derivatives","SOLF0:USTF0",1742228227619,0.0551376,127.6,127.58,7.89604061]
["bitfinex-derivatives","SOLF0:USTF0",1742228227926,0.0551376,127.6,127.58,0.05734061]
["bitfinex-derivatives","SOLF0:USTF0",1742228228226,258.76,127.63,127.58,0.05734061]
["bitfinex-derivatives","SOLF0:USTF0",1742228228628,7.8367,127.62,127.59,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1742228228829,258.76,127.63,127.58,0.05734061]
["bitfinex-derivatives","SOLF0:USTF0",1742228229131,29.66,127.65,127.59,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742228229329,0.05897114,127.62,127.59,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742228229522,0.05897114,127.62,127.61,0.05276039]
["bitfinex-derivatives","SOLF0:USTF0",1742228230228,0.05897114,127.62,127.61,7.88976039]
["bitfinex-derivatives","SOLF0:USTF0",1742228230728,12.62669317,127.66,127.61,0.05276039]
["bitfinex-derivatives","SOLF0:USTF0",1742228230729,29.66,127.66,127.61,0.05276039]
["bitfinex-derivatives","SOLF0:USTF0",1742228231430,37.4939,127.66,127.63,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1742228231630,480.22906289,127.68,127.61,0.05276039]
["bitfinex-derivatives","SOLF0:USTF0",1742228231828,0.06017738,127.66,127.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742228232030,0.06017738,127.66,127.63,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1742228232230,0.06017738,127.66,127.63,7.89209837]
["bitfinex-derivatives","SOLF0:USTF0",1742228232529,0.06017738,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742228232931,0.06017738,127.66,127.63,0.05669837]
["bitfinex-derivatives","SOLF0:USTF0",1742228233127,0.06017738,127.66,127.64,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1742228233331,0.06017738,127.66,127.63,0.05669837]
["bitfinex-derivatives","SOLF0:USTF0",1742228233725,0.06017738,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742228234129,0.06017738,127.66,127.63,0.05669837]
["bitfinex-derivatives","SOLF0:USTF0",1742228234831,0.06017738,127.66,127.64,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742228235133,12.62669317,127.75,127.65,42.28669317]
["bitfinex-derivatives","SOLF0:USTF0",1742228235430,363.0,127.76,127.67,12.62669317]
["bitfinex-derivatives","SOLF0:USTF0",1742228235624,160.84183434,127.77,127.68,33.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742228235825,190.50183434,127.77,127.69,12.62669317]
["bitfinex-derivatives","SOLF0:USTF0",1742228236234,0.0585377,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742228236931,148.21514117,127.77,127.72,0.05744409]
["bitfinex-derivatives","SOLF0:USTF0",1742228238025,0.05483299,127.76,127.72,0.05744409]
["bitfinex-derivatives","SOLF0:USTF0",1742228238336,0.05483299,127.76,127.73,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1742228238732,0.05483299,127.76,127.72,0.05744409]
["bitfinex-derivatives","SOLF0:USTF0",1742228238926,0.05483299,127.76,127.72,7.88754409]
["bitfinex-derivatives","SOLF0:USTF0",1742228239435,12.62669317,127.79,127.72,0.05744409]
["bitfinex-derivatives","SOLF0:USTF0",1742228239436,7.8263,127.79,127.72,0.05744409]
["bitfinex-derivatives","SOLF0:USTF0",1742228239934,29.64,127.81,127.72,0.05744409]
["bitfinex-derivatives","SOLF0:USTF0",1742228240136,29.64,127.81,127.73,12.62669317]
["bitfinex-derivatives","SOLF0:USTF0",1742228240330,12.62669317,127.82,127.74,33.733]
["bitfinex-derivatives","SOLF0:USTF0",1742228240523,42.26669317,127.82,127.74,33.733]
["bitfinex-derivatives","SOLF0:USTF0",1742228240729,0.05951412,127.79,127.77,0.0563436]
["bitfinex-derivatives","SOLF0:USTF0",1742228241736,258.54,127.84,127.77,29.6963436]
["bitfinex-derivatives","SOLF0:USTF0",1742228241926,271.16669317,127.84,127.77,29.6963436]
["bitfinex-derivatives","SOLF0:USTF0",1742228242330,271.16669317,127.84,127.77,37.5232436]
["bitfinex-derivatives","SOLF0:USTF0",1742228242730,7.8252,127.81,127.77,37.5232436]
["bitfinex-derivatives","SOLF0:USTF0",1742228243230,0.05223202,127.82,127.77,29.6963436]
["bitfinex-derivatives","SOLF0:USTF0",1742228243231,7.87653202,127.82,127.77,29.6963436]
["bitfinex-derivatives","SOLF0:USTF0",1742228243430,0.05223202,127.82,127.77,29.6963436]
["bitfinex-derivatives","SOLF0:USTF0",1742228243636,0.05223202,127.82,127.77,42.32303677]
["bitfinex-derivatives","SOLF0:USTF0",1742228244424,0.05223202,127.82,127.77,29.6963436]
["bitfinex-derivatives","SOLF0:USTF0",1742228244629,12.67892519,127.82,127.77,29.6963436]
["bitfinex-derivatives","SOLF0:USTF0",1742228245328,0.05223202,127.82,127.77,37.5233436]
["bitfinex-derivatives","SOLF0:USTF0",1742228245530,0.05223202,127.82,127.77,29.6963436]
["bitfinex-derivatives","SOLF0:USTF0",1742228246335,0.05223202,127.82,127.79,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1742228246528,0.05223202,127.82,127.8,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742228246935,7.87693202,127.82,127.8,29.67070813]
["bitfinex-derivatives","SOLF0:USTF0",1742228247237,42.29892519,127.82,127.8,0.05070813]
["bitfinex-derivatives","SOLF0:USTF0",1742228247431,7.8271,127.78,127.75,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1742228247935,12.62669317,127.8,127.75,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1742228248638,0.05790003,127.79,127.76,7.88156022]
["bitfinex-derivatives","SOLF0:USTF0",1742228249231,0.05790003,127.79,127.76,29.67416022]
["bitfinex-derivatives","SOLF0:USTF0",1742228250241,0.05790003,127.79,127.77,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742228250936,0.05790003,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742228251127,0.05790003,127.79,127.76,29.67416022]
["bitfinex-derivatives","SOLF0:USTF0",1742228251735,0.05790003,127.79,127.77,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742228251935,0.05790003,127.79,127.76,29.67416022]
["bitfinex-derivatives","SOLF0:USTF0",1742228252535,0.05790003,127.79,127.77,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1742228253037,0.05790003,127.79,127.76,37.50176022]
["bitfinex-derivatives","SOLF0:USTF0",1742228253231,0.05790003,127.79,127.76,29.67416022]
["bitfinex-derivatives","SOLF0:USTF0",1742228253432,7.8269,127.78,127.76,29.67416022]
["bitfinex-derivatives","SOLF0:USTF0",1742228253632,7.8269,127.78,127.76,0.05416022]
["bitfinex-derivatives","SOLF0:USTF0",1742228254137,0.05790003,127.79,127.76,0.05416022]
["bitfinex-derivatives","SOLF0:USTF0",1742228254330,12.62669317,127.78,127.76,0.05416022]
["bitfinex-derivatives","SOLF0:USTF0",1742228254539,29.67790003,127.79,127.76,0.05416022]
["bitfinex-derivatives","SOLF0:USTF0",1742228254737,7.827,127.78,127.76,0.05416022]
["bitfinex-derivatives","SOLF0:USTF0",1742228255636,37.50400003,127.79,127.76,0.05416022]
["bitfinex-derivatives","SOLF0:USTF0",1742228255839,29.67790003,127.79,127.76,0.05416022]
["bitfinex-derivatives","SOLF0:USTF0",1742228257141,37.50390003,127.79,127.76,0.05416022]
["bitfinex-derivatives","SOLF0:USTF0",1742228257849,29.67790003,127.79,127.76,0.05416022]
["bitfinex-derivatives","SOLF0:USTF0",1742228258339,7.8267,127.78,127.76,0.05416022]
["bitfinex-derivatives","SOLF0:USTF0",1742228258840,7.88410003,127.79,127.76,0.05416022]
["bitfinex-derivatives","SOLF0:USTF0",1742228259050,7.88410003,127.79,127.76,7.88186022]
["bitfinex-derivatives","SOLF0:USTF0",1742228259447,0.05790003,127.79,127.76,7.88186022]
["bitfinex-derivatives","SOLF0:USTF0",1742228260136,0.05790003,127.79,127.76,0.05416022]
["bitfinex-derivatives","SOLF0:USTF0",1742228260643,7.827,127.78,127.76,0.05416022]
["bitfinex-derivatives","SOLF0:USTF0",1742228261253,0.05790003,127.79,127.76,0.05416022]
["bitfinex-derivatives","SOLF0:USTF0",1742228261441,12.62669317,127.78,127.76,0.05416022]
["bitfinex-derivatives","SOLF0:USTF0",1742228261641,29.6,127.77,127.76,0.05416022]
["bitfinex-derivatives","SOLF0:USTF0",1742228261841,37.4271,127.77,127.76,0.05416022]
["bitfinex-derivatives","SOLF0:USTF0",1742228262042,29.6,127.77,127.76,0.05416022]
["bitfinex-derivatives","SOLF0:USTF0",1742228262445,7.8268,127.78,127.76,0.05416022]
["bitfinex-derivatives","SOLF0:USTF0",1742228262835,29.65790003,127.79,127.76,0.05416022]
["bitfinex-derivatives","SOLF0:USTF0",1742228263648,7.8265,127.78,127.76,0.05416022]
["bitfinex-derivatives","SOLF0:USTF0",1742228263846,29.65790003,127.79,127.76,0.05416022]
["bitfinex-derivatives","SOLF0:USTF0",1742228264742,7.8271,127.77,127.76,0.05416022]
["bitfinex-derivatives","SOLF0:USTF0",1742228267649,7.8271,127.77,127.76,6.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742228269640,7.8302,127.73,127.7,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742228269844,42.22669317,127.76,127.69,12.1177]
["bitfinex-derivatives","SOLF0:USTF0",1742228270045,42.22669317,127.76,127.69,15.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742228270241,12.62669317,127.74,127.69,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1742228270449,29.6,127.73,127.69,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1742228270846,0.05874455,127.72,127.7,0.05425332]
["bitfinex-derivatives","SOLF0:USTF0",1742228271154,7.88934455,127.72,127.7,0.05425332]
["bitfinex-derivatives","SOLF0:USTF0",1742228271450,0.05874455,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742228273343,33.5475,127.77,127.7,42.28094649]
["bitfinex-derivatives","SOLF0:USTF0",1742228273344,29.6,127.77,127.7,42.28094649]
["bitfinex-derivatives","SOLF0:USTF0",1742228273541,7.8269,127.78,127.7,42.28094649]
["bitfinex-derivatives","SOLF0:USTF0",1742228273744,287.92,127.79,127.72,12.62669317]
["bitfinex-derivatives","SOLF0:USTF0",1742228274144,7.8267,127.78,127.72,12.62669317]
["bitfinex-derivatives","SOLF0:USTF0",1742228274547,0.0542899,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742228276158,0.0542899,127.76,127.74,7.88127561]
["bitfinex-derivatives","SOLF0:USTF0",1742228276353,0.0542899,127.76,127.74,0.05247561]
["bitfinex-derivatives","SOLF0:USTF0",1742228276660,7.8284,127.75,127.74,0.05247561]
["bitfinex-derivatives","SOLF0:USTF0",1742228279550,37.4822899,127.76,127.74,0.05247561]
["bitfinex-derivatives","SOLF0:USTF0",1742228279750,29.6542899,127.76,127.74,0.05247561]
["bitfinex-derivatives","SOLF0:USTF0",1742228280356,7.8284,127.75,127.74,0.05247561]
["bitfinex-derivatives","SOLF0:USTF0",1742228280859,29.6542899,127.76,127.74,0.05247561]
["bitfinex-derivatives","SOLF0:USTF0",1742228281858,0.0542899,127.76,127.74,0.05247561]
["bitfinex-derivatives","SOLF0:USTF0",1742228282059,29.6542899,127.76,127.74,0.05247561]
["bitfinex-derivatives","SOLF0:USTF0",1742228282451,7.8284,127.75,127.74,0.05247561]
["bitfinex-derivatives","SOLF0:USTF0",1742228282656,29.6542899,127.76,127.74,0.05247561]
["bitfinex-derivatives","SOLF0:USTF0",1742228282951,0.0542899,127.76,127.74,0.05247561]
["bitfinex-derivatives","SOLF0:USTF0",1742228283155,0.0542899,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742228285353,37.425,127.81,127.74,25.09216878]
["bitfinex-derivatives","SOLF0:USTF0",1742228285548,29.6,127.81,127.74,25.03969317]
["bitfinex-derivatives","SOLF0:USTF0",1742228285753,479.62722148,127.84,127.79,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742228286054,29.6,127.83,127.76,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742228286254,258.36,127.84,127.76,42.22669317]
["bitfinex-derivatives","SOLF0:USTF0",1742228286550,258.36,127.84,127.78,0.05382791]
["bitfinex-derivatives","SOLF0:USTF0",1742228286551,0.0549956,127.81,127.78,0.05382791]
["bitfinex-derivatives","SOLF0:USTF0",1742228286756,0.0549956,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742228287756,29.6,127.86,127.79,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742228287958,240.8938093,127.88,127.8,12.62669317]
["bitfinex-derivatives","SOLF0:USTF0",1742228288159,208.57130493,127.88,127.8,12.62669317]
["bitfinex-derivatives","SOLF0:USTF0",1742228288355,208.57130493,127.88,127.79,33.5485]
["bitfinex-derivatives","SOLF0:USTF0",1742228288356,221.1979981,127.88,127.79,33.5485]
["bitfinex-derivatives","SOLF0:USTF0",1742228288564,29.6,127.87,127.79,33.5485]
["bitfinex-derivatives","SOLF0:USTF0",1742228288757,29.6,127.87,127.82,0.0587358]
["bitfinex-derivatives","SOLF0:USTF0",1742228288962,0.05214394,127.84,127.82,7.8824358]
["bitfinex-derivatives","SOLF0:USTF0",1742228290262,0.05214394,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742228290959,0.05214394,127.84,127.82,0.0587358]
["bitfinex-derivatives","SOLF0:USTF0",1742228293052,0.05214394,127.84,127.82,7.8826358]
["bitfinex-derivatives","SOLF0:USTF0",1742228293463,0.05214394,127.84,127.82,0.0587358]
["bitfinex-derivatives","SOLF0:USTF0",1742228293663,0.05214394,127.84,127.82,7.8825358]
["bitfinex-derivatives","SOLF0:USTF0",1742228294068,0.05214394,127.84,127.82,0.0587358]
["bitfinex-derivatives","SOLF0:USTF0",1742228294265,0.05214394,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742228294565,0.05214394,127.84,127.82,0.0587358]
["bitfinex-derivatives","SOLF0:USTF0",1742228294762,29.63214394,127.84,127.82,0.0587358]
["bitfinex-derivatives","SOLF0:USTF0",1742228294966,7.8235,127.83,127.82,0.0587358]
["bitfinex-derivatives","SOLF0:USTF0",1742228296061,0.05214394,127.84,127.82,0.0587358]
["bitfinex-derivatives","SOLF0:USTF0",1742228297768,0.05214394,127.84,127.82,7.8827358]
["bitfinex-derivatives","SOLF0:USTF0",1742228298168,0.05214394,127.84,127.82,0.0587358]
["bitfinex-derivatives","SOLF0:USTF0",1742228298371,0.05214394,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742228299264,266.0607,127.88,127.85,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742228300468,266.09221122,127.88,127.85,7.87645883]
["bitfinex-derivatives","SOLF0:USTF0",1742228301781,258.27151122,127.88,127.85,0.05475883]
["bitfinex-derivatives","SOLF0:USTF0",1742228301974,12.62669317,127.87,127.85,0.05475883]
["bitfinex-derivatives","SOLF0:USTF0",1742228302866,7.8216,127.86,127.85,0.05475883]
["bitfinex-derivatives","SOLF0:USTF0",1742228303067,12.62669317,127.87,127.85,0.05475883]
["bitfinex-derivatives","SOLF0:USTF0",1742228303274,258.27151122,127.88,127.85,0.05475883]
["bitfinex-derivatives","SOLF0:USTF0",1742228303774,0.03151122,127.88,127.85,0.05475883]
["bitfinex-derivatives","SOLF0:USTF0",1742228304978,7.8213,127.87,127.85,0.05475883]
["bitfinex-derivatives","SOLF0:USTF0",1742228305564,0.03151122,127.88,127.85,0.05475883]
["bitfinex-derivatives","SOLF0:USTF0",1742228306373,0.03151122,127.88,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742228306773,0.03151122,127.88,127.85,0.05475883]
["bitfinex-derivatives","SOLF0:USTF0",1742228307680,162.47376278,127.95,127.86,12.62669317]
["bitfinex-derivatives","SOLF0:USTF0",1742228307879,7.8183,127.92,127.89,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742228308172,149.84706961,127.95,127.87,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742228308376,12.62669317,127.93,127.87,37.4007]
["bitfinex-derivatives","SOLF0:USTF0",1742228308566,29.58,127.92,127.87,37.4007]
["bitfinex-derivatives","SOLF0:USTF0",1742228308770,29.58,127.92,127.89,0.05507509]
["bitfinex-derivatives","SOLF0:USTF0",1742228309180,7.8192,127.9,127.89,0.05507509]
["bitfinex-derivatives","SOLF0:USTF0",1742228317082,37.3984,127.92,127.89,0.05507509]
["bitfinex-derivatives","SOLF0:USTF0",1742228317282,29.58,127.92,127.89,0.05507509]
["bitfinex-derivatives","SOLF0:USTF0",1742228317586,7.8189,127.91,127.89,0.05507509]
["bitfinex-derivatives","SOLF0:USTF0",1742228318580,12.62669317,127.93,127.89,0.05507509]
["bitfinex-derivatives","SOLF0:USTF0",1742228318779,29.56,127.93,127.89,0.05507509]
["bitfinex-derivatives","SOLF0:USTF0",1742228319181,7.8178,127.93,127.9,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742228319385,29.56,127.94,127.89,0.05507509]
["bitfinex-derivatives","SOLF0:USTF0",1742228319685,37.3773,127.94,127.91,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742228320081,29.56,127.94,127.89,29.61507509]
["bitfinex-derivatives","SOLF0:USTF0",1742228320283,37.3768,127.94,127.91,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742228321286,7.8174,127.93,127.9,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742228321480,29.56,127.94,127.89,29.61507509]
["bitfinex-derivatives","SOLF0:USTF0",1742228321679,29.56,127.94,127.89,0.05507509]
["bitfinex-derivatives","SOLF0:USTF0",1742228321883,29.56,127.94,127.89,7.87477509]
["bitfinex-derivatives","SOLF0:USTF0",1742228322176,29.56,127.94,127.89,0.05507509]
["bitfinex-derivatives","SOLF0:USTF0",1742228322378,7.8192,127.9,127.89,0.05507509]
["bitfinex-derivatives","SOLF0:USTF0",1742228326189,7.8221,127.86,127.84,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1742228326384,42.18669317,127.88,127.81,33.7008]
["bitfinex-derivatives","SOLF0:USTF0",1742228326578,29.56,127.87,127.81,33.7008]
["bitfinex-derivatives","SOLF0:USTF0",1742228327183,12.62669317,127.86,127.81,33.7008]
["bitfinex-derivatives","SOLF0:USTF0",1742228327384,0.05078789,127.85,127.83,0.05350312]
["bitfinex-derivatives","SOLF0:USTF0",1742228327587,29.56,127.84,127.83,0.05350312]
["bitfinex-derivatives","SOLF0:USTF0",1742228327887,42.18669317,127.84,127.78,14.98746254]
["bitfinex-derivatives","SOLF0:USTF0",1742228328091,12.62669317,127.82,127.78,10.84666254]
["bitfinex-derivatives","SOLF0:USTF0",1742228328295,29.56,127.81,127.78,10.84666254]
["bitfinex-derivatives","SOLF0:USTF0",1742228328499,7.8259,127.79,127.78,10.84666254]
["bitfinex-derivatives","SOLF0:USTF0",1742228328888,7.8265,127.78,127.76,129.95110564]
["bitfinex-derivatives","SOLF0:USTF0",1742228329082,42.18669317,127.78,127.76,129.95110564]
["bitfinex-derivatives","SOLF0:USTF0",1742228329488,7.8271,127.77,127.76,129.95110564]
["bitfinex-derivatives","SOLF0:USTF0",1742228330489,7.8271,127.77,127.75,0.05591642]
["bitfinex-derivatives","SOLF0:USTF0",1742228330884,7.88107059,127.77,127.75,0.05591642]
["bitfinex-derivatives","SOLF0:USTF0",1742228331394,7.8278,127.76,127.75,0.05591642]
["bitfinex-derivatives","SOLF0:USTF0",1742228331594,0.05397059,127.77,127.71,86.81524175]
["bitfinex-derivatives","SOLF0:USTF0",1742228332489,0.05397059,127.77,127.71,116.37524175]
["bitfinex-derivatives","SOLF0:USTF0",1742228332695,0.05397059,127.77,127.73,0.05528052]
["bitfinex-derivatives","SOLF0:USTF0",1742228333395,20.22567074,127.93,127.76,20.22567074]
["bitfinex-derivatives","SOLF0:USTF0",1742228333602,21.58765266,127.93,127.8,20.22567074]
["bitfinex-derivatives","SOLF0:USTF0",1742228333794,7.8188,127.91,127.86,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742228334192,119.31328795,127.87,127.86,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742228335594,0.05468666,127.88,127.86,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742228335792,119.31328795,128.0,127.87,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742228336096,119.31328795,128.0,127.89,20.22567074]
["bitfinex-derivatives","SOLF0:USTF0",1742228336286,51.86567074,127.99,127.86,278.46567074]
["bitfinex-derivatives","SOLF0:USTF0",1742228336492,51.86567074,127.99,127.87,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742228336800,7.8149,127.97,127.91,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742228337002,0.05119632,127.94,127.92,0.05466446]
["bitfinex-derivatives","SOLF0:USTF0",1742228337298,0.05119632,127.94,127.92,7.87256446]
["bitfinex-derivatives","SOLF0:USTF0",1742228337804,0.05119632,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742228338404,0.05119632,127.94,127.92,0.05466446]
["bitfinex-derivatives","SOLF0:USTF0",1742228339903,0.05119632,127.94,127.92,7.87256446]
["bitfinex-derivatives","SOLF0:USTF0",1742228340107,0.05119632,127.94,127.92,0.05466446]
["bitfinex-derivatives","SOLF0:USTF0",1742228341210,31.56,127.93,127.87,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742228341604,7.818,127.92,127.87,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742228341809,31.56,127.93,127.85,39.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742228342213,31.6,127.93,127.9,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742228342611,31.66014383,127.93,127.9,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742228343014,31.66014383,127.93,127.89,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742228343515,31.66014383,127.93,127.88,7.87030013]
["bitfinex-derivatives","SOLF0:USTF0",1742228343516,39.47754383,127.93,127.88,7.87030013]
["bitfinex-derivatives","SOLF0:USTF0",1742228343709,31.66014383,127.93,127.88,0.05010013]
["bitfinex-derivatives","SOLF0:USTF0",1742228345214,7.8198,127.89,127.88,0.05010013]
["bitfinex-derivatives","SOLF0:USTF0",1742228347215,7.8198,127.89,127.88,1.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742228347717,20.22567074,127.89,127.81,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1742228348022,258.1,127.88,127.81,11.987]
["bitfinex-derivatives","SOLF0:USTF0",1742228348214,31.54,127.87,127.77,20.22567074]
["bitfinex-derivatives","SOLF0:USTF0",1742228348411,20.22567074,127.86,127.77,43.5494]
["bitfinex-derivatives","SOLF0:USTF0",1742228348611,20.22567074,127.86,127.77,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1742228348821,0.05003511,127.83,127.8,0.05891417]
["bitfinex-derivatives","SOLF0:USTF0",1742228349009,31.58,127.82,127.8,0.05891417]
["bitfinex-derivatives","SOLF0:USTF0",1742228349408,0.05003511,127.83,127.81,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1742228349613,0.05003511,127.83,127.8,0.05891417]
["bitfinex-derivatives","SOLF0:USTF0",1742228349925,31.58,127.84,127.8,0.05891417]
["bitfinex-derivatives","SOLF0:USTF0",1742228349926,31.58,127.86,127.8,31.63891417]
["bitfinex-derivatives","SOLF0:USTF0",1742228350117,31.58,127.86,127.8,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742228350462,297.5208,127.88,127.8,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742228350915,289.7,127.88,127.8,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742228351220,0.05634324,127.85,127.83,0.05746033]
["bitfinex-derivatives","SOLF0:USTF0",1742228351621,258.1,127.88,127.83,31.63746033]
["bitfinex-derivatives","SOLF0:USTF0",1742228352014,31.58,127.9,127.83,31.63746033]
["bitfinex-derivatives","SOLF0:USTF0",1742228352721,258.14,127.93,127.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742228352911,31.6,127.92,127.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742228353114,31.65566384,127.92,127.89,0.05584246]
["bitfinex-derivatives","SOLF0:USTF0",1742228353325,39.47406384,127.92,127.89,0.05584246]
["bitfinex-derivatives","SOLF0:USTF0",1742228353514,31.65566384,127.92,127.89,7.87554246]
["bitfinex-derivatives","SOLF0:USTF0",1742228353821,31.65566384,127.92,127.89,0.05584246]
["bitfinex-derivatives","SOLF0:USTF0",1742228355123,7.8186,127.91,127.89,0.05584246]
["bitfinex-derivatives","SOLF0:USTF0",1742228355918,39.47376384,127.92,127.89,0.05584246]
["bitfinex-derivatives","SOLF0:USTF0",1742228356116,31.65566384,127.92,127.89,0.05584246]
["bitfinex-derivatives","SOLF0:USTF0",1742228356318,7.8189,127.91,127.89,0.05584246]
["bitfinex-derivatives","SOLF0:USTF0",1742228356617,31.65566384,127.92,127.89,0.05584246]
["bitfinex-derivatives","SOLF0:USTF0",1742228357418,7.8192,127.9,127.89,0.05584246]
["bitfinex-derivatives","SOLF0:USTF0",1742228361020,7.8192,127.9,127.89,4.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742228361223,31.65566384,127.92,127.81,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742228361418,20.22567074,127.9,127.81,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742228361724,31.42,127.89,127.81,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742228362312,7.8236,127.83,127.81,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742228362823,7.87771095,127.83,127.81,8.09440582]
["bitfinex-derivatives","SOLF0:USTF0",1742228363023,0.05411095,127.83,127.81,8.09440582]
["bitfinex-derivatives","SOLF0:USTF0",1742228363526,7.87791095,127.83,127.81,8.09440582]
["bitfinex-derivatives","SOLF0:USTF0",1742228364026,7.8241,127.82,127.81,8.09440582]
["bitfinex-derivatives","SOLF0:USTF0",1742228364327,0.05411095,127.83,127.81,8.09440582]
["bitfinex-derivatives","SOLF0:USTF0",1742228364521,0.05411095,127.83,127.81,0.05500582]
["bitfinex-derivatives","SOLF0:USTF0",1742228364724,7.8241,127.82,127.81,0.05500582]
["bitfinex-derivatives","SOLF0:USTF0",1742228365822,39.1441,127.82,127.81,0.05500582]
["bitfinex-derivatives","SOLF0:USTF0",1742228366329,39.1441,127.82,127.81,5.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742228368225,31.32,127.82,127.73,39.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742228368728,7.8267,127.78,127.74,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1742228368928,20.22567074,127.84,127.73,39.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742228368929,31.26,127.79,127.73,39.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742228369322,0.05578457,127.77,127.75,7.87922928]
["bitfinex-derivatives","SOLF0:USTF0",1742228369630,0.05578457,127.77,127.75,0.05092928]
["bitfinex-derivatives","SOLF0:USTF0",1742228369828,7.88298457,127.77,127.75,0.05092928]
["bitfinex-derivatives","SOLF0:USTF0",1742228370321,7.8278,127.76,127.75,0.05092928]
["bitfinex-derivatives","SOLF0:USTF0",1742228372028,39.0478,127.76,127.75,0.05092928]
["bitfinex-derivatives","SOLF0:USTF0",1742228373519,31.22,127.76,127.75,0.05092928]
["bitfinex-derivatives","SOLF0:USTF0",1742228376836,31.22,127.76,127.75,7.87932928]
["bitfinex-derivatives","SOLF0:USTF0",1742228377039,0.05578457,127.77,127.75,7.87932928]
["bitfinex-derivatives","SOLF0:USTF0",1742228377040,0.05578457,127.77,127.75,0.05092928]
["bitfinex-derivatives","SOLF0:USTF0",1742228377634,31.06,127.78,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742228377840,31.06,127.8,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742228378539,7.826,127.79,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742228378738,0.0496967,127.79,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742228379434,0.0496967,127.79,127.76,11.994]
["bitfinex-derivatives","SOLF0:USTF0",1742228379632,0.0496967,127.79,127.76,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742228379838,0.0496967,127.79,127.76,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1742228380035,0.0496967,127.79,127.76,16.3316]
["bitfinex-derivatives","SOLF0:USTF0",1742228380743,0.0496967,127.79,127.77,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742228381442,0.0496967,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742228384140,0.0496967,127.79,127.77,11.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742228384442,0.0496967,127.79,127.77,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1742228385737,7.8755967,127.79,127.77,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1742228386243,0.0496967,127.79,127.77,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1742228386632,0.0496967,127.79,127.77,11.9122]
["bitfinex-derivatives","SOLF0:USTF0",1742228386833,0.0496967,127.79,127.77,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1742228387946,0.0496967,127.79,127.77,11.912]
["bitfinex-derivatives","SOLF0:USTF0",1742228388142,0.0496967,127.79,127.77,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1742228389247,0.0496967,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742228389946,259.66211519,127.86,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742228389947,30.84,127.84,127.78,43.47159783]
["bitfinex-derivatives","SOLF0:USTF0",1742228390843,0.05498886,127.82,127.78,43.47159783]
["bitfinex-derivatives","SOLF0:USTF0",1742228391145,0.05498886,127.82,127.8,7.87658614]
["bitfinex-derivatives","SOLF0:USTF0",1742228391936,0.05498886,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742228392143,258.3,127.86,127.81,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742228392335,30.8,127.88,127.81,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742228392535,30.82,127.89,127.82,16.58909783]
["bitfinex-derivatives","SOLF0:USTF0",1742228392938,7.8213,127.87,127.84,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742228393246,7.87749929,127.87,127.84,7.87205536]
["bitfinex-derivatives","SOLF0:USTF0",1742228393842,7.87749929,127.87,127.84,0.04945536]
["bitfinex-derivatives","SOLF0:USTF0",1742228394147,7.8219,127.86,127.84,0.04945536]
["bitfinex-derivatives","SOLF0:USTF0",1742228394346,0.05619929,127.87,127.84,0.04945536]
["bitfinex-derivatives","SOLF0:USTF0",1742228394547,0.05619929,127.87,127.84,7.87195536]
["bitfinex-derivatives","SOLF0:USTF0",1742228395145,0.05619929,127.87,127.84,30.82945536]
["bitfinex-derivatives","SOLF0:USTF0",1742228395741,0.05619929,127.87,127.85,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1742228395948,7.8203,127.89,127.85,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1742228396145,258.26,127.91,127.84,43.46105319]
["bitfinex-derivatives","SOLF0:USTF0",1742228396346,266.0787,127.91,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742228396547,7.8187,127.91,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742228397045,7.8187,127.91,127.88,7.87050246]
["bitfinex-derivatives","SOLF0:USTF0",1742228397247,7.8192,127.9,127.88,0.05040246]
["bitfinex-derivatives","SOLF0:USTF0",1742228397449,30.78,127.92,127.88,0.05040246]
["bitfinex-derivatives","SOLF0:USTF0",1742228397749,7.8193,127.9,127.88,0.05040246]
["bitfinex-derivatives","SOLF0:USTF0",1742228398452,7.8198,127.89,127.88,0.05040246]
["bitfinex-derivatives","SOLF0:USTF0",1742228400450,38.4998,127.89,127.88,0.05040246]
["bitfinex-derivatives","SOLF0:USTF0",1742228401246,7.8194,127.9,127.88,0.05040246]
["bitfinex-derivatives","SOLF0:USTF0",1742228401452,30.64,127.91,127.88,0.05040246]
["bitfinex-derivatives","SOLF0:USTF0",1742228402353,7.8195,127.9,127.88,0.05040246]
["bitfinex-derivatives","SOLF0:USTF0",1742228403147,30.64,127.91,127.88,0.05040246]
["bitfinex-derivatives","SOLF0:USTF0",1742228403557,30.64,127.91,127.88,7.87060246]
["bitfinex-derivatives","SOLF0:USTF0",1742228403952,30.64,127.91,127.88,0.05040246]
["bitfinex-derivatives","SOLF0:USTF0",1742228404153,30.62,127.94,127.88,0.05040246]
["bitfinex-derivatives","SOLF0:USTF0",1742228404552,12.63159783,127.95,127.91,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742228404553,7.8164,127.95,127.91,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742228404760,30.62,127.95,127.89,39.042]
["bitfinex-derivatives","SOLF0:USTF0",1742228405055,30.62,127.95,127.92,0.05910222]
["bitfinex-derivatives","SOLF0:USTF0",1742228405252,7.8178,127.93,127.92,0.05910222]
["bitfinex-derivatives","SOLF0:USTF0",1742228405658,30.62,127.95,127.92,0.05910222]
["bitfinex-derivatives","SOLF0:USTF0",1742228406957,38.4364,127.95,127.92,0.05910222]
["bitfinex-derivatives","SOLF0:USTF0",1742228407456,466.68754509,127.96,127.92,0.05910222]
["bitfinex-derivatives","SOLF0:USTF0",1742228407660,12.63159783,127.99,127.92,30.61910222]
["bitfinex-derivatives","SOLF0:USTF0",1742228407959,30.56,128.0,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742228408356,30.56,128.0,127.95,38.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742228408555,7.8141,127.99,127.96,11.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742228408761,12.63159783,128.03,127.96,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1742228408951,7.8128,128.01,127.96,8.43677177]
["bitfinex-derivatives","SOLF0:USTF0",1742228409148,7.8128,128.01,127.96,16.25207177]
["bitfinex-derivatives","SOLF0:USTF0",1742228409754,43.17159783,128.03,127.96,16.25227177]
["bitfinex-derivatives","SOLF0:USTF0",1742228410155,7.8128,128.01,127.96,16.25227177]
["bitfinex-derivatives","SOLF0:USTF0",1742228410352,43.17159783,128.03,127.96,16.25227177]
["bitfinex-derivatives","SOLF0:USTF0",1742228410551,43.17159783,128.03,127.96,8.43677177]
["bitfinex-derivatives","SOLF0:USTF0",1742228411155,12.63159783,128.01,127.96,0.05667177]
["bitfinex-derivatives","SOLF0:USTF0",1742228411351,7.8149,127.97,127.96,0.05667177]
["bitfinex-derivatives","SOLF0:USTF0",1742228411963,38.3749,127.97,127.96,0.05667177]
["bitfinex-derivatives","SOLF0:USTF0",1742228413274,51.00649783,127.97,127.96,7.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742228413480,7.818,127.92,127.91,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1742228415173,0.0552964,127.93,127.91,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1742228415877,7.8731964,127.93,127.91,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1742228416473,7.818,127.92,127.91,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1742228418482,0.0552964,127.93,127.91,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1742228418483,7.8726964,127.93,127.91,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1742228419075,7.818,127.92,127.91,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1742228419384,7.818,127.92,127.9,0.05949397]
["bitfinex-derivatives","SOLF0:USTF0",1742228419684,0.0552964,127.93,127.9,0.05949397]
["bitfinex-derivatives","SOLF0:USTF0",1742228421485,7.8183,127.92,127.9,0.05949397]
["bitfinex-derivatives","SOLF0:USTF0",1742228422382,0.0552964,127.93,127.9,0.05949397]
["bitfinex-derivatives","SOLF0:USTF0",1742228425185,30.2952964,127.93,127.9,0.05949397]
["bitfinex-derivatives","SOLF0:USTF0",1742228425590,7.8183,127.92,127.9,0.05949397]
["bitfinex-derivatives","SOLF0:USTF0",1742228426491,30.2952964,127.93,127.9,0.05949397]
["bitfinex-derivatives","SOLF0:USTF0",1742228427492,38.1127964,127.93,127.9,0.05949397]
["bitfinex-derivatives","SOLF0:USTF0",1742228428190,1.36073042,128.0,127.91,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1742228428394,12.63159783,128.06,127.96,12.63159783]
["bitfinex-derivatives","SOLF0:USTF0",1742228428692,7.8104,128.05,128.0,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742228428895,7.8104,128.05,127.98,12.63159783]
["bitfinex-derivatives","SOLF0:USTF0",1742228429191,32.27200959,128.06,127.98,12.63159783]
["bitfinex-derivatives","SOLF0:USTF0",1742228429192,32.27200959,128.06,127.98,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1742228429395,32.27200959,128.06,128.0,0.05962039]
["bitfinex-derivatives","SOLF0:USTF0",1742228430187,7.8104,128.05,128.0,0.05962039]
["bitfinex-derivatives","SOLF0:USTF0",1742228430495,7.8104,128.05,128.0,7.87262039]
["bitfinex-derivatives","SOLF0:USTF0",1742228431296,40.08160959,128.06,128.01,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742228432296,32.27200959,128.06,128.0,30.63962039]
["bitfinex-derivatives","SOLF0:USTF0",1742228432698,30.56,128.06,128.0,30.63962039]
["bitfinex-derivatives","SOLF0:USTF0",1742228432897,7.811,128.04,128.0,30.63962039]
["bitfinex-derivatives","SOLF0:USTF0",1742228433392,7.8113,128.03,128.0,30.63962039]
["bitfinex-derivatives","SOLF0:USTF0",1742228433598,30.52,128.03,128.0,0.05962039]
["bitfinex-derivatives","SOLF0:USTF0",1742228434985,38.3318,128.03,128.0,0.05962039]
["bitfinex-derivatives","SOLF0:USTF0",1742228435189,30.52,128.03,128.0,0.05962039]
["bitfinex-derivatives","SOLF0:USTF0",1742228435697,7.8122,128.02,128.0,0.05962039]
["bitfinex-derivatives","SOLF0:USTF0",1742228436095,30.52,128.03,128.0,0.05962039]
["bitfinex-derivatives","SOLF0:USTF0",1742228436799,30.52,128.03,127.93,34.809]
["bitfinex-derivatives","SOLF0:USTF0",1742228437099,24.3467121,128.02,127.94,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742228437798,24.3467121,128.02,127.93,34.809]
["bitfinex-derivatives","SOLF0:USTF0",1742228437999,0.05204351,127.99,127.97,0.05808329]
["bitfinex-derivatives","SOLF0:USTF0",1742228441800,0.05204351,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742228442003,30.34,128.03,127.98,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1742228442200,257.9,128.05,127.98,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1742228442501,30.34,128.04,127.98,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1742228443103,7.8123,128.02,128.0,0.0521904]
["bitfinex-derivatives","SOLF0:USTF0",1742228443401,30.34,128.04,128.0,0.0521904]
["bitfinex-derivatives","SOLF0:USTF0",1742228443595,7.8125,128.01,128.0,0.0521904]
["bitfinex-derivatives","SOLF0:USTF0",1742228444408,7.8114,128.03,128.0,0.0521904]
["bitfinex-derivatives","SOLF0:USTF0",1742228444594,30.34,128.04,128.0,0.0521904]
["bitfinex-derivatives","SOLF0:USTF0",1742228444998,7.8125,128.01,128.0,0.0521904]
["bitfinex-derivatives","SOLF0:USTF0",1742228445202,30.28,128.01,127.93,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1742228445502,30.28,128.01,127.93,34.609]
["bitfinex-derivatives","SOLF0:USTF0",1742228445799,30.28,128.01,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742228446302,30.28,128.01,127.93,34.609]
["bitfinex-derivatives","SOLF0:USTF0",1742228446489,0.05762479,127.99,127.96,0.051915]
["bitfinex-derivatives","SOLF0:USTF0",1742228446693,30.28,127.98,127.96,0.051915]
["bitfinex-derivatives","SOLF0:USTF0",1742228446898,30.28,127.98,127.91,43.09024804]
["bitfinex-derivatives","SOLF0:USTF0",1742228446899,7.8178,127.93,127.91,43.09024804]
["bitfinex-derivatives","SOLF0:USTF0",1742228447098,30.28,127.94,127.91,43.09024804]
["bitfinex-derivatives","SOLF0:USTF0",1742228447710,30.28,127.94,127.88,10.81823845]
["bitfinex-derivatives","SOLF0:USTF0",1742228448097,30.28,127.94,127.9,0.05847199]
["bitfinex-derivatives","SOLF0:USTF0",1742228448098,0.05563847,127.92,127.9,0.05847199]
["bitfinex-derivatives","SOLF0:USTF0",1742228448904,0.05563847,127.92,127.9,30.29847199]
["bitfinex-derivatives","SOLF0:USTF0",1742228449097,30.26,127.97,127.91,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742228449297,30.26,127.97,127.93,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1742228449497,30.26,127.97,127.91,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742228449995,30.26,127.97,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742228450200,0.05131916,127.95,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742228450798,0.05131916,127.95,127.93,7.86673958]
["bitfinex-derivatives","SOLF0:USTF0",1742228451003,0.05131916,127.95,127.93,0.04963958]
["bitfinex-derivatives","SOLF0:USTF0",1742228451503,0.05131916,127.95,127.93,7.86683958]
["bitfinex-derivatives","SOLF0:USTF0",1742228452003,0.05131916,127.95,127.93,0.04963958]
["bitfinex-derivatives","SOLF0:USTF0",1742228453297,0.05131916,127.95,127.93,7.86693958]
["bitfinex-derivatives","SOLF0:USTF0",1742228455201,0.05131916,127.95,127.93,0.04963958]
["bitfinex-derivatives","SOLF0:USTF0",1742228455706,0.05131916,127.95,127.93,7.86693958]
["bitfinex-derivatives","SOLF0:USTF0",1742228456304,0.05131916,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742228459511,0.05131916,127.95,127.93,37.92673958]
["bitfinex-derivatives","SOLF0:USTF0",1742228461106,0.05131916,127.95,127.93,30.10963958]
["bitfinex-derivatives","SOLF0:USTF0",1742228461408,0.05131916,127.95,127.93,0.04963958]
["bitfinex-derivatives","SOLF0:USTF0",1742228461813,7.8167,127.94,127.93,0.04963958]
["bitfinex-derivatives","SOLF0:USTF0",1742228466515,20.41399545,127.94,127.93,0.04963958]
["bitfinex-derivatives","SOLF0:USTF0",1742228466718,7.8194,127.9,127.87,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1742228467622,29.94,127.91,127.83,40.73823845]
["bitfinex-derivatives","SOLF0:USTF0",1742228467818,29.94,127.91,127.83,53.24743845]
["bitfinex-derivatives","SOLF0:USTF0",1742228468118,12.59729545,127.92,127.83,53.24743845]
["bitfinex-derivatives","SOLF0:USTF0",1742228468119,0.0548786,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742228468310,37.7579,127.93,127.87,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742228469215,29.94,127.93,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742228469514,0.05190926,127.91,127.89,0.05719115]
["bitfinex-derivatives","SOLF0:USTF0",1742228469712,7.87080926,127.91,127.89,0.05719115]
["bitfinex-derivatives","SOLF0:USTF0",1742228469913,0.05190926,127.91,127.89,0.05719115]
["bitfinex-derivatives","SOLF0:USTF0",1742228470221,7.8192,127.9,127.89,0.05719115]
["bitfinex-derivatives","SOLF0:USTF0",1742228470413,0.05190926,127.91,127.89,0.05719115]
["bitfinex-derivatives","SOLF0:USTF0",1742228470812,7.8192,127.9,127.89,0.05719115]
["bitfinex-derivatives","SOLF0:USTF0",1742228471011,42.57729545,127.9,127.83,12.5092]
["bitfinex-derivatives","SOLF0:USTF0",1742228471416,7.8211,127.87,127.83,12.5092]
["bitfinex-derivatives","SOLF0:USTF0",1742228471720,42.57729545,127.9,127.83,12.5092]
["bitfinex-derivatives","SOLF0:USTF0",1742228471922,7.8202,127.89,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742228472221,0.05486261,127.88,127.86,0.05699765]
["bitfinex-derivatives","SOLF0:USTF0",1742228473123,7.821,127.87,127.86,0.05699765]
["bitfinex-derivatives","SOLF0:USTF0",1742228473324,37.781,127.87,127.86,0.05699765]
["bitfinex-derivatives","SOLF0:USTF0",1742228474419,0.05486261,127.88,127.86,0.05699765]
["bitfinex-derivatives","SOLF0:USTF0",1742228475217,0.05486261,127.88,127.86,7.87829765]
["bitfinex-derivatives","SOLF0:USTF0",1742228476723,0.05486261,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742228477724,0.05486261,127.88,127.86,7.87829765]
["bitfinex-derivatives","SOLF0:USTF0",1742228477924,0.05486261,127.88,127.86,0.05699765]
["bitfinex-derivatives","SOLF0:USTF0",1742228478228,0.05486261,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742228478427,29.98,127.91,127.86,4.13479765]
["bitfinex-derivatives","SOLF0:USTF0",1742228478823,29.98,127.91,127.88,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742228479427,29.98,127.91,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742228479622,30.03929575,127.91,127.86,4.13479765]
["bitfinex-derivatives","SOLF0:USTF0",1742228479824,7.8207,127.88,127.86,0.05699765]
["bitfinex-derivatives","SOLF0:USTF0",1742228480225,7.87925525,127.88,127.86,0.05699765]
["bitfinex-derivatives","SOLF0:USTF0",1742228480424,0.05855525,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742228481227,0.05855525,127.88,127.86,0.05699765]
["bitfinex-derivatives","SOLF0:USTF0",1742228481933,0.05855525,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742228482230,0.05855525,127.88,127.86,0.05699765]
["bitfinex-derivatives","SOLF0:USTF0",1742228482436,0.05855525,127.88,127.86,7.87829765]
["bitfinex-derivatives","SOLF0:USTF0",1742228483030,0.05855525,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742228483234,0.05855525,127.88,127.86,0.05699765]
["bitfinex-derivatives","SOLF0:USTF0",1742228483639,0.05855525,127.88,127.86,7.87829765]
["bitfinex-derivatives","SOLF0:USTF0",1742228483941,29.88,127.92,127.86,29.93699765]
["bitfinex-derivatives","SOLF0:USTF0",1742228484338,37.6983,127.92,127.89,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742228484843,258.0,127.93,127.86,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742228484844,295.6775,127.93,127.9,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742228485035,29.86,127.93,127.89,0.05944481]
["bitfinex-derivatives","SOLF0:USTF0",1742228485443,7.8192,127.9,127.89,0.05944481]
["bitfinex-derivatives","SOLF0:USTF0",1742228485645,37.6792,127.9,127.89,0.05944481]
["bitfinex-derivatives","SOLF0:USTF0",1742228488446,29.86,127.9,127.89,0.05944481]
["bitfinex-derivatives","SOLF0:USTF0",1742228488746,29.84,127.92,127.89,0.05944481]
["bitfinex-derivatives","SOLF0:USTF0",1742228489340,7.819,127.91,127.89,0.05944481]
["bitfinex-derivatives","SOLF0:USTF0",1742228490752,7.8192,127.9,127.89,0.05944481]
["bitfinex-derivatives","SOLF0:USTF0",1742228491639,29.84,127.92,127.89,0.05944481]
["bitfinex-derivatives","SOLF0:USTF0",1742228491846,29.84,127.92,127.89,7.87904481]
["bitfinex-derivatives","SOLF0:USTF0",1742228492754,29.8,127.94,127.89,7.87904481]
["bitfinex-derivatives","SOLF0:USTF0",1742228492953,29.8,127.94,127.89,0.05944481]
["bitfinex-derivatives","SOLF0:USTF0",1742228493345,12.07667,127.95,127.91,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742228493546,49.67317,127.95,127.91,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742228493746,49.67317,127.95,127.92,0.05079732]
["bitfinex-derivatives","SOLF0:USTF0",1742228494149,41.85667,127.95,127.92,0.05079732]
["bitfinex-derivatives","SOLF0:USTF0",1742228494657,7.8174,127.93,127.92,0.05079732]
["bitfinex-derivatives","SOLF0:USTF0",1742228495851,12.07667,127.95,127.92,0.05079732]
["bitfinex-derivatives","SOLF0:USTF0",1742228497454,12.07667,127.95,127.93,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742228498158,19.89277,127.95,127.92,7.86849732]
["bitfinex-derivatives","SOLF0:USTF0",1742228498561,12.07667,127.95,127.92,0.05079732]
["bitfinex-derivatives","SOLF0:USTF0",1742228500154,7.8171,127.94,127.92,0.05079732]
["bitfinex-derivatives","SOLF0:USTF0",1742228501059,12.07667,127.95,127.92,0.05079732]
["bitfinex-derivatives","SOLF0:USTF0",1742228502157,7.8171,127.94,127.92,0.05079732]
["bitfinex-derivatives","SOLF0:USTF0",1742228503357,7.8174,127.93,127.92,0.05079732]
["bitfinex-derivatives","SOLF0:USTF0",1742228503758,7.8171,127.94,127.92,0.05079732]
["bitfinex-derivatives","SOLF0:USTF0",1742228504264,7.8174,127.93,127.92,0.05079732]
["bitfinex-derivatives","SOLF0:USTF0",1742228504962,12.07667,127.95,127.92,0.05079732]
["bitfinex-derivatives","SOLF0:USTF0",1742228505364,12.07667,127.95,127.92,7.86849732]
["bitfinex-derivatives","SOLF0:USTF0",1742228506363,12.07667,127.95,127.93,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742228506867,12.07667,127.95,127.93,37.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742228507063,12.07667,127.95,127.93,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742228507663,12.07667,127.95,127.93,37.4571]
["bitfinex-derivatives","SOLF0:USTF0",1742228507861,12.07667,127.95,127.93,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742228508064,19.89307,127.95,127.93,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742228508364,12.07667,127.95,127.93,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742228509767,12.07667,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742228511464,12.07667,127.95,127.93,37.4571]
["bitfinex-derivatives","SOLF0:USTF0",1742228511972,12.07667,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742228512469,33.6865,128.02,127.94,21.12619545]
["bitfinex-derivatives","SOLF0:USTF0",1742228512971,33.6865,128.02,127.97,0.05563184]
["bitfinex-derivatives","SOLF0:USTF0",1742228513166,29.64,128.01,127.97,0.05563184]
["bitfinex-derivatives","SOLF0:USTF0",1742228513761,7.8141,127.99,127.97,0.05563184]
["bitfinex-derivatives","SOLF0:USTF0",1742228514576,29.64,128.01,127.97,0.05563184]
["bitfinex-derivatives","SOLF0:USTF0",1742228514577,7.8133,128.0,127.97,0.05563184]
["bitfinex-derivatives","SOLF0:USTF0",1742228514874,29.62,128.01,127.97,0.05563184]
["bitfinex-derivatives","SOLF0:USTF0",1742228515474,258.02,128.03,127.97,0.05563184]
["bitfinex-derivatives","SOLF0:USTF0",1742228515673,29.62,128.02,127.97,0.05563184]
["bitfinex-derivatives","SOLF0:USTF0",1742228515873,7.8134,128.0,127.97,0.05563184]
["bitfinex-derivatives","SOLF0:USTF0",1742228516075,29.62,128.02,127.97,0.05563184]
["bitfinex-derivatives","SOLF0:USTF0",1742228516266,7.814,127.99,127.97,0.05563184]
["bitfinex-derivatives","SOLF0:USTF0",1742228516467,29.62,128.02,127.97,0.05563184]
["bitfinex-derivatives","SOLF0:USTF0",1742228516774,7.8143,127.98,127.97,0.05563184]
["bitfinex-derivatives","SOLF0:USTF0",1742228517770,7.8139,127.99,127.97,0.05563184]
["bitfinex-derivatives","SOLF0:USTF0",1742228518261,42.21729545,128.02,127.97,0.05563184]
["bitfinex-derivatives","SOLF0:USTF0",1742228519777,7.8139,127.99,127.97,0.05563184]
["bitfinex-derivatives","SOLF0:USTF0",1742228520074,42.21729545,128.02,127.97,0.05563184]
["bitfinex-derivatives","SOLF0:USTF0",1742228520579,7.8143,127.98,127.97,0.05563184]
["bitfinex-derivatives","SOLF0:USTF0",1742228520775,37.4343,127.98,127.97,0.05563184]
["bitfinex-derivatives","SOLF0:USTF0",1742228522682,29.62,128.0,127.97,0.05563184]
["bitfinex-derivatives","SOLF0:USTF0",1742228523085,270.61729545,128.03,127.97,0.05563184]
["bitfinex-derivatives","SOLF0:USTF0",1742228523086,29.62,128.02,127.97,0.05563184]
["bitfinex-derivatives","SOLF0:USTF0",1742228524374,7.8143,127.98,127.97,0.05563184]
["bitfinex-derivatives","SOLF0:USTF0",1742228524776,7.8165,127.95,127.92,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742228525179,42.21729545,127.99,127.92,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742228525390,12.59729545,127.97,127.89,43.09024804]
["bitfinex-derivatives","SOLF0:USTF0",1742228525582,12.59729545,127.95,127.89,43.09024804]
["bitfinex-derivatives","SOLF0:USTF0",1742228525776,7.8177,127.93,127.92,0.05171608]
["bitfinex-derivatives","SOLF0:USTF0",1742228528180,37.49213245,127.94,127.92,0.05171608]
["bitfinex-derivatives","SOLF0:USTF0",1742228528586,29.67523245,127.94,127.92,0.05171608]
["bitfinex-derivatives","SOLF0:USTF0",1742228528887,0.05523245,127.94,127.92,0.05171608]
["bitfinex-derivatives","SOLF0:USTF0",1742228529887,0.05523245,127.94,127.92,7.86951608]
["bitfinex-derivatives","SOLF0:USTF0",1742228530189,0.05523245,127.94,127.92,0.05171608]
["bitfinex-derivatives","SOLF0:USTF0",1742228530684,0.05523245,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742228535186,0.05523245,127.94,127.92,0.05171608]
["bitfinex-derivatives","SOLF0:USTF0",1742228535387,7.87213245,127.94,127.92,0.05171608]
["bitfinex-derivatives","SOLF0:USTF0",1742228536185,0.05523245,127.94,127.92,0.05171608]
["bitfinex-derivatives","SOLF0:USTF0",1742228536688,7.8174,127.93,127.92,0.05171608]
["bitfinex-derivatives","SOLF0:USTF0",1742228536887,29.62,127.93,127.88,43.09024804]
["bitfinex-derivatives","SOLF0:USTF0",1742228537092,42.21729545,127.93,127.88,43.09024804]
["bitfinex-derivatives","SOLF0:USTF0",1742228537294,7.8196,127.9,127.86,50.91154804]
["bitfinex-derivatives","SOLF0:USTF0",1742228537588,29.62,127.9,127.86,43.09024804]
["bitfinex-derivatives","SOLF0:USTF0",1742228537794,37.4395,127.9,127.86,50.91154804]
["bitfinex-derivatives","SOLF0:USTF0",1742228538289,37.4395,127.9,127.87,0.05766483]
["bitfinex-derivatives","SOLF0:USTF0",1742228538290,7.87201309,127.89,127.87,0.05766483]
["bitfinex-derivatives","SOLF0:USTF0",1742228538496,0.05181309,127.89,127.87,0.05766483]
["bitfinex-derivatives","SOLF0:USTF0",1742228538795,12.64910854,127.89,127.87,0.05766483]
["bitfinex-derivatives","SOLF0:USTF0",1742228539180,7.8204,127.88,127.87,0.05766483]
["bitfinex-derivatives","SOLF0:USTF0",1742228539689,12.64910854,127.89,127.86,43.09024804]
["bitfinex-derivatives","SOLF0:USTF0",1742228540605,20.46930854,127.89,127.86,43.09024804]
["bitfinex-derivatives","SOLF0:USTF0",1742228540789,20.46930854,127.89,127.86,43.14719598]
["bitfinex-derivatives","SOLF0:USTF0",1742228541185,7.8205,127.88,127.86,0.05694794]
["bitfinex-derivatives","SOLF0:USTF0",1742228541391,29.62,127.87,127.86,0.05694794]
["bitfinex-derivatives","SOLF0:USTF0",1742228541689,7.8226,127.85,127.83,0.50117]
["bitfinex-derivatives","SOLF0:USTF0",1742228541884,29.62,127.84,127.83,0.50117]
["bitfinex-derivatives","SOLF0:USTF0",1742228542088,29.62,127.84,127.79,43.09024804]
["bitfinex-derivatives","SOLF0:USTF0",1742228542285,7.8241,127.82,127.79,43.09024804]
["bitfinex-derivatives","SOLF0:USTF0",1742228542496,29.64,127.81,127.79,43.09024804]
["bitfinex-derivatives","SOLF0:USTF0",1742228542901,29.69751709,127.81,127.79,43.14877326]
["bitfinex-derivatives","SOLF0:USTF0",1742228543201,42.29481254,127.81,127.79,43.14877326]
["bitfinex-derivatives","SOLF0:USTF0",1742228543400,42.29481254,127.81,127.79,36.60637326]
["bitfinex-derivatives","SOLF0:USTF0",1742228544203,50.11971254,127.81,127.79,0.05852522]
["bitfinex-derivatives","SOLF0:USTF0",1742228544995,29.69751709,127.81,127.79,0.05852522]
["bitfinex-derivatives","SOLF0:USTF0",1742228546899,29.69751709,127.81,127.79,7.88402522]
["bitfinex-derivatives","SOLF0:USTF0",1742228547196,0.05751709,127.81,127.79,0.05852522]
["bitfinex-derivatives","SOLF0:USTF0",1742228547699,33.6997,127.87,127.79,29.69852522]
["bitfinex-derivatives","SOLF0:USTF0",1742228547889,33.6997,127.87,127.79,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742228548086,7.822,127.86,127.82,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1742228548692,7.822,127.86,127.79,37.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742228548693,29.64,127.87,127.83,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1742228548890,29.64,127.87,127.79,37.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742228549200,0.05475063,127.85,127.83,0.05650304]
["bitfinex-derivatives","SOLF0:USTF0",1742228549796,0.05475063,127.85,127.83,7.87970304]
["bitfinex-derivatives","SOLF0:USTF0",1742228550095,0.05475063,127.85,127.83,0.05650304]
["bitfinex-derivatives","SOLF0:USTF0",1742228550293,0.05475063,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742228556396,0.05475063,127.85,127.83,29.69650304]
["bitfinex-derivatives","SOLF0:USTF0",1742228557095,0.05475063,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742228558791,29.64,127.89,127.86,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1742228558992,29.64,127.89,127.83,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742228559206,7.8209,127.88,127.83,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742228559503,29.64,127.89,127.84,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742228559893,29.64,127.89,127.85,0.05085147]
["bitfinex-derivatives","SOLF0:USTF0",1742228559894,7.87874322,127.88,127.85,0.05085147]
["bitfinex-derivatives","SOLF0:USTF0",1742228560101,0.05824322,127.88,127.85,0.05085147]
["bitfinex-derivatives","SOLF0:USTF0",1742228560503,0.05824322,127.88,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742228561002,0.05824322,127.88,127.85,0.05085147]
["bitfinex-derivatives","SOLF0:USTF0",1742228563407,7.8214,127.87,127.85,0.05085147]
["bitfinex-derivatives","SOLF0:USTF0",1742228565010,0.05824322,127.88,127.85,0.05085147]
["bitfinex-derivatives","SOLF0:USTF0",1742228565011,7.8216,127.86,127.85,0.05085147]
["bitfinex-derivatives","SOLF0:USTF0",1742228567507,0.05824322,127.88,127.85,0.05085147]
["bitfinex-derivatives","SOLF0:USTF0",1742228568010,0.05824322,127.88,127.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742228568208,0.05824322,127.88,127.86,37.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742228568403,0.05824322,127.88,127.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742228568598,0.05824322,127.88,127.86,37.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742228569098,0.05824322,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742228569297,0.05824322,127.88,127.86,37.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742228569504,0.05824322,127.88,127.85,0.05085147]
["bitfinex-derivatives","SOLF0:USTF0",1742228570508,0.05824322,127.88,127.86,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1742228571015,7.87894322,127.88,127.85,7.87285147]
["bitfinex-derivatives","SOLF0:USTF0",1742228571211,0.05824322,127.88,127.85,7.87285147]
["bitfinex-derivatives","SOLF0:USTF0",1742228572210,0.05824322,127.88,127.85,0.05085147]
["bitfinex-derivatives","SOLF0:USTF0",1742228574313,0.05824322,127.88,127.85,29.69085147]
["bitfinex-derivatives","SOLF0:USTF0",1742228575717,0.05824322,127.88,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742228577817,0.05824322,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742228578118,0.05824322,127.88,127.85,29.69085147]
["bitfinex-derivatives","SOLF0:USTF0",1742228578119,7.8189,127.91,127.85,29.69085147]
["bitfinex-derivatives","SOLF0:USTF0",1742228578327,7.8188,127.91,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742228578620,7.8188,127.91,127.85,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742228579020,7.8183,127.92,127.89,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742228579228,287.8,127.93,127.88,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742228579416,0.05480359,127.92,127.88,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742228579616,7.8191,127.91,127.88,37.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742228580018,7.8187,127.91,127.88,37.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742228580218,0.05480359,127.92,127.88,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742228580523,7.8204,127.88,127.87,0.05011291]
["bitfinex-derivatives","SOLF0:USTF0",1742228584623,12.66843125,127.89,127.78,130.94761821]
["bitfinex-derivatives","SOLF0:USTF0",1742228584830,12.61691636,127.82,127.78,130.76330185]
["bitfinex-derivatives","SOLF0:USTF0",1742228585128,12.61691636,127.82,127.78,12.4326]
["bitfinex-derivatives","SOLF0:USTF0",1742228585432,29.62,127.83,127.78,12.4326]
["bitfinex-derivatives","SOLF0:USTF0",1742228585634,7.8236,127.83,127.78,20.2589]
["bitfinex-derivatives","SOLF0:USTF0",1742228585828,0.05371345,127.82,127.79,0.05232275]
["bitfinex-derivatives","SOLF0:USTF0",1742228586836,7.825,127.81,127.79,0.05232275]
["bitfinex-derivatives","SOLF0:USTF0",1742228587025,29.69371345,127.82,127.79,0.05232275]
["bitfinex-derivatives","SOLF0:USTF0",1742228587837,7.8251,127.81,127.79,0.05232275]
["bitfinex-derivatives","SOLF0:USTF0",1742228588335,29.69371345,127.82,127.79,0.05232275]
["bitfinex-derivatives","SOLF0:USTF0",1742228590033,37.51811345,127.82,127.79,0.05232275]
["bitfinex-derivatives","SOLF0:USTF0",1742228590740,7.8248,127.81,127.79,0.05232275]
["bitfinex-derivatives","SOLF0:USTF0",1742228592039,42.31062981,127.82,127.79,0.05232275]
["bitfinex-derivatives","SOLF0:USTF0",1742228593041,12.61691636,127.8,127.74,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742228593230,29.64,127.79,127.74,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742228593644,12.61691636,127.78,127.72,57.68846049]
["bitfinex-derivatives","SOLF0:USTF0",1742228594133,29.64,127.79,127.72,57.68846049]
["bitfinex-derivatives","SOLF0:USTF0",1742228594334,0.05331471,127.76,127.74,7.88355714]
["bitfinex-derivatives","SOLF0:USTF0",1742228595333,0.05331471,127.76,127.74,0.05495714]
["bitfinex-derivatives","SOLF0:USTF0",1742228595539,0.05331471,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742228596341,29.64,127.81,127.74,0.05495714]
["bitfinex-derivatives","SOLF0:USTF0",1742228596545,29.64,127.8,127.73,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742228596931,7.8263,127.79,127.75,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1742228597546,7.8859158,127.78,127.76,0.05333182]
["bitfinex-derivatives","SOLF0:USTF0",1742228597844,0.0593158,127.78,127.76,0.05333182]
["bitfinex-derivatives","SOLF0:USTF0",1742228598544,0.0593158,127.78,127.76,7.88073182]
["bitfinex-derivatives","SOLF0:USTF0",1742228599545,0.0593158,127.78,127.76,0.05333182]
["bitfinex-derivatives","SOLF0:USTF0",1742228600744,0.0593158,127.78,127.76,7.88073182]
["bitfinex-derivatives","SOLF0:USTF0",1742228601446,0.0593158,127.78,127.76,0.05333182]
["bitfinex-derivatives","SOLF0:USTF0",1742228601945,0.0593158,127.78,127.76,7.88063182]
["bitfinex-derivatives","SOLF0:USTF0",1742228602241,0.0593158,127.78,127.76,0.05333182]
["bitfinex-derivatives","SOLF0:USTF0",1742228603352,0.0593158,127.78,127.76,7.88093182]
["bitfinex-derivatives","SOLF0:USTF0",1742228603943,0.0593158,127.78,127.76,0.05333182]
["bitfinex-derivatives","SOLF0:USTF0",1742228604143,29.64,127.77,127.76,0.05333182]
["bitfinex-derivatives","SOLF0:USTF0",1742228604342,42.25691636,127.77,127.76,0.05333182]
["bitfinex-derivatives","SOLF0:USTF0",1742228604538,50.08401636,127.77,127.76,0.05333182]
["bitfinex-derivatives","SOLF0:USTF0",1742228604748,29.64,127.77,127.76,0.05333182]
["bitfinex-derivatives","SOLF0:USTF0",1742228604945,0.0593158,127.78,127.76,0.05333182]
["bitfinex-derivatives","SOLF0:USTF0",1742228605247,0.0593158,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742228605749,0.0593158,127.78,127.76,7.88083182]
["bitfinex-derivatives","SOLF0:USTF0",1742228607348,0.0593158,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742228607842,0.0593158,127.78,127.76,0.05333182]
["bitfinex-derivatives","SOLF0:USTF0",1742228608450,7.8863158,127.78,127.76,0.05333182]
["bitfinex-derivatives","SOLF0:USTF0",1742228608946,0.0593158,127.78,127.76,0.05333182]
["bitfinex-derivatives","SOLF0:USTF0",1742228610040,12.61691636,127.77,127.76,0.05333182]
["bitfinex-derivatives","SOLF0:USTF0",1742228610243,12.61691636,127.77,127.68,12.61691636]
["bitfinex-derivatives","SOLF0:USTF0",1742228610446,29.64,127.76,127.69,33.7348]
["bitfinex-derivatives","SOLF0:USTF0",1742228611551,0.05227142,127.74,127.71,0.04939181]
["bitfinex-derivatives","SOLF0:USTF0",1742228612149,0.05227142,127.74,127.71,7.87969181]
["bitfinex-derivatives","SOLF0:USTF0",1742228612750,0.05227142,127.74,127.72,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1742228613052,7.88137142,127.74,127.71,0.04939181]
["bitfinex-derivatives","SOLF0:USTF0",1742228613848,29.64,127.73,127.71,0.04939181]
["bitfinex-derivatives","SOLF0:USTF0",1742228615851,37.4699,127.73,127.71,0.04939181]
["bitfinex-derivatives","SOLF0:USTF0",1742228616045,29.64,127.73,127.71,0.04939181]
["bitfinex-derivatives","SOLF0:USTF0",1742228616440,29.64,127.73,127.71,7.88009181]
["bitfinex-derivatives","SOLF0:USTF0",1742228617156,29.64,127.73,127.71,0.04939181]
["bitfinex-derivatives","SOLF0:USTF0",1742228617653,29.64,127.73,127.71,7.87989181]
["bitfinex-derivatives","SOLF0:USTF0",1742228617844,29.64,127.73,127.71,0.04939181]
["bitfinex-derivatives","SOLF0:USTF0",1742228618246,29.64,127.73,127.71,7.87989181]
["bitfinex-derivatives","SOLF0:USTF0",1742228618854,29.64,127.73,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742228619656,0.05227142,127.74,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742228620153,0.05227142,127.74,127.71,0.04939181]
["bitfinex-derivatives","SOLF0:USTF0",1742228620753,0.05227142,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742228625556,0.05227142,127.74,127.72,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742228626056,29.69227142,127.74,127.71,0.04939181]
["bitfinex-derivatives","SOLF0:USTF0",1742228627258,29.69227142,127.74,127.71,7.87989181]
["bitfinex-derivatives","SOLF0:USTF0",1742228627563,29.69227142,127.74,127.71,0.04939181]
["bitfinex-derivatives","SOLF0:USTF0",1742228628561,0.05227142,127.74,127.71,0.04939181]
["bitfinex-derivatives","SOLF0:USTF0",1742228630556,0.05227142,127.74,127.71,29.68939181]
["bitfinex-derivatives","SOLF0:USTF0",1742228631165,0.05227142,127.74,127.71,0.04939181]
["bitfinex-derivatives","SOLF0:USTF0",1742228631362,0.05227142,127.74,127.72,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742228631767,0.05227142,127.74,127.71,0.04939181]
["bitfinex-derivatives","SOLF0:USTF0",1742228633859,7.88137142,127.74,127.71,0.04939181]
["bitfinex-derivatives","SOLF0:USTF0",1742228634267,29.64,127.73,127.71,0.04939181]
["bitfinex-derivatives","SOLF0:USTF0",1742228635470,0.05227142,127.74,127.72,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742228635664,0.05227142,127.74,127.71,0.04939181]
["bitfinex-derivatives","SOLF0:USTF0",1742228637369,7.88157142,127.74,127.71,0.04939181]
["bitfinex-derivatives","SOLF0:USTF0",1742228637567,7.88157142,127.74,127.71,7.87989181]
["bitfinex-derivatives","SOLF0:USTF0",1742228637759,0.05227142,127.74,127.71,0.04939181]
["bitfinex-derivatives","SOLF0:USTF0",1742228638466,12.61691636,127.73,127.71,0.04939181]
["bitfinex-derivatives","SOLF0:USTF0",1742228638662,37.4702,127.72,127.71,0.04939181]
["bitfinex-derivatives","SOLF0:USTF0",1742228639171,29.64,127.72,127.71,0.04939181]
["bitfinex-derivatives","SOLF0:USTF0",1742228639365,20.44691636,127.73,127.71,0.04939181]
["bitfinex-derivatives","SOLF0:USTF0",1742228639668,0.05227142,127.74,127.71,0.04939181]
["bitfinex-derivatives","SOLF0:USTF0",1742228640065,0.05227142,127.74,127.72,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742228641165,7.88127142,127.74,127.71,7.87999181]
["bitfinex-derivatives","SOLF0:USTF0",1742228641569,0.05227142,127.74,127.71,0.04939181]
["bitfinex-derivatives","SOLF0:USTF0",1742228641872,7.8299,127.73,127.71,0.04939181]
["bitfinex-derivatives","SOLF0:USTF0",1742228642571,29.64,127.72,127.71,0.04939181]
["bitfinex-derivatives","SOLF0:USTF0",1742228642765,37.4702,127.72,127.71,0.04939181]
["bitfinex-derivatives","SOLF0:USTF0",1742228643571,7.8313,127.71,127.66,47.50300907]
["bitfinex-derivatives","SOLF0:USTF0",1742228643763,12.61691636,127.71,127.66,47.50300907]
["bitfinex-derivatives","SOLF0:USTF0",1742228644173,7.8327,127.68,127.66,43.46320907]
["bitfinex-derivatives","SOLF0:USTF0",1742228644372,29.64,127.68,127.66,43.46320907]
["bitfinex-derivatives","SOLF0:USTF0",1742228644767,20.45021636,127.67,127.66,43.51567474]
["bitfinex-derivatives","SOLF0:USTF0",1742228644971,20.45021636,127.67,127.65,87.10611883]
["bitfinex-derivatives","SOLF0:USTF0",1742228644972,12.61691636,127.67,127.65,87.10611883]
["bitfinex-derivatives","SOLF0:USTF0",1742228645676,12.61691636,127.67,127.64,10.89628397]
["bitfinex-derivatives","SOLF0:USTF0",1742228645867,20.45041636,127.67,127.64,10.89628397]
["bitfinex-derivatives","SOLF0:USTF0",1742228646173,12.61691636,127.67,127.64,10.95398309]
["bitfinex-derivatives","SOLF0:USTF0",1742228646374,7.8339,127.66,127.64,10.95398309]
["bitfinex-derivatives","SOLF0:USTF0",1742228646568,29.64,127.65,127.64,10.95398309]
["bitfinex-derivatives","SOLF0:USTF0",1742228646969,37.4745,127.65,127.64,10.95398309]
["bitfinex-derivatives","SOLF0:USTF0",1742228647165,29.64,127.65,127.64,10.95398309]
["bitfinex-derivatives","SOLF0:USTF0",1742228648970,29.64,127.65,127.64,18.78908309]
["bitfinex-derivatives","SOLF0:USTF0",1742228649268,29.64,127.65,127.64,10.95398309]
["bitfinex-derivatives","SOLF0:USTF0",1742228649865,42.25691636,127.65,127.64,0.05769912]
["bitfinex-derivatives","SOLF0:USTF0",1742228650064,42.25691636,127.65,127.6,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742228650562,12.61691636,127.63,127.56,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742228650762,29.64,127.62,127.56,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742228650966,12.61691636,127.61,127.56,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742228651172,20.45391636,127.61,127.57,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742228651371,0.05988846,127.6,127.57,0.05091118]
["bitfinex-derivatives","SOLF0:USTF0",1742228652974,0.05988846,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742228658280,0.05988846,127.6,127.58,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1742228658678,0.05988846,127.6,127.57,29.69091118]
["bitfinex-derivatives","SOLF0:USTF0",1742228658879,0.05988846,127.6,127.57,7.88981118]
["bitfinex-derivatives","SOLF0:USTF0",1742228659081,7.89778846,127.6,127.57,7.88981118]
["bitfinex-derivatives","SOLF0:USTF0",1742228659280,0.05988846,127.6,127.57,0.05091118]
["bitfinex-derivatives","SOLF0:USTF0",1742228659581,0.05988846,127.6,127.58,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1742228659784,0.05988846,127.6,127.57,0.05091118]
["bitfinex-derivatives","SOLF0:USTF0",1742228660583,0.05988846,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742228661673,0.05988846,127.6,127.58,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1742228662078,0.05988846,127.6,127.57,0.05091118]
["bitfinex-derivatives","SOLF0:USTF0",1742228664188,7.89758846,127.6,127.57,0.05091118]
["bitfinex-derivatives","SOLF0:USTF0",1742228664685,7.89758846,127.6,127.58,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742228664885,0.05988846,127.6,127.58,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742228665077,0.05988846,127.6,127.57,0.05091118]
["bitfinex-derivatives","SOLF0:USTF0",1742228666383,0.05988846,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742228672988,7.8354,127.64,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742228673188,7.8354,127.64,127.58,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742228673391,7.8358,127.63,127.61,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742228673890,42.27691636,127.65,127.61,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742228674090,0.05199318,127.63,127.61,7.88651046]
["bitfinex-derivatives","SOLF0:USTF0",1742228674986,12.66890954,127.63,127.61,0.04961046]
["bitfinex-derivatives","SOLF0:USTF0",1742228675190,29.66,127.62,127.61,0.04961046]
["bitfinex-derivatives","SOLF0:USTF0",1742228676196,37.4963,127.62,127.61,0.04961046]
["bitfinex-derivatives","SOLF0:USTF0",1742228679889,29.66,127.62,127.61,0.04961046]
["bitfinex-derivatives","SOLF0:USTF0",1742228680896,37.4963,127.62,127.61,0.04961046]
["bitfinex-derivatives","SOLF0:USTF0",1742228681394,29.66,127.62,127.61,0.04961046]
["bitfinex-derivatives","SOLF0:USTF0",1742228682094,37.4963,127.62,127.61,0.04961046]
["bitfinex-derivatives","SOLF0:USTF0",1742228685185,45.60293256,127.62,127.61,0.04961046]
["bitfinex-derivatives","SOLF0:USTF0",1742228686198,15.94293256,127.62,127.61,0.04961046]
["bitfinex-derivatives","SOLF0:USTF0",1742228686396,45.58293256,127.62,127.61,0.04961046]
["bitfinex-derivatives","SOLF0:USTF0",1742228687297,13.30465022,127.71,127.61,29.68961046]
["bitfinex-derivatives","SOLF0:USTF0",1742228687492,21.41128278,127.71,127.63,8.10663256]
["bitfinex-derivatives","SOLF0:USTF0",1742228687692,8.10663256,127.69,127.63,8.10663256]
["bitfinex-derivatives","SOLF0:USTF0",1742228687893,15.93903256,127.69,127.64,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742228688292,15.93903256,127.69,127.65,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742228688495,0.05770289,127.68,127.65,7.89220141]
["bitfinex-derivatives","SOLF0:USTF0",1742228689902,0.05770289,127.68,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742228690403,0.05770289,127.68,127.65,0.05780141]
["bitfinex-derivatives","SOLF0:USTF0",1742228690695,0.05770289,127.68,127.65,7.89180141]
["bitfinex-derivatives","SOLF0:USTF0",1742228690901,0.05770289,127.68,127.65,0.05780141]
["bitfinex-derivatives","SOLF0:USTF0",1742228691200,0.05770289,127.68,127.66,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742228692598,0.05770289,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742228697305,0.05770289,127.68,127.65,0.05780141]
["bitfinex-derivatives","SOLF0:USTF0",1742228698906,0.05770289,127.68,127.65,7.89230141]
["bitfinex-derivatives","SOLF0:USTF0",1742228699800,0.05770289,127.68,127.65,0.05780141]
["bitfinex-derivatives","SOLF0:USTF0",1742228700414,29.64,127.67,127.65,0.05780141]
["bitfinex-derivatives","SOLF0:USTF0",1742228702112,37.4735,127.67,127.65,0.05780141]
["bitfinex-derivatives","SOLF0:USTF0",1742228702915,29.64,127.67,127.65,7.89220141]
["bitfinex-derivatives","SOLF0:USTF0",1742228703307,29.64,127.67,127.65,0.05780141]
["bitfinex-derivatives","SOLF0:USTF0",1742228703503,37.4734,127.67,127.65,0.05780141]
["bitfinex-derivatives","SOLF0:USTF0",1742228704313,1.3636898,127.71,127.66,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742228704515,30.29862171,127.75,127.66,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742228704915,7.8305,127.72,127.67,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742228705109,37.4505,127.72,127.67,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742228705310,29.62,127.72,127.67,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742228705510,0.05436012,127.71,127.68,7.88312167]
["bitfinex-derivatives","SOLF0:USTF0",1742228706820,0.05436012,127.71,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742228709222,8.14909713,127.71,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742228710218,0.05436012,127.71,127.68,0.05042167]
["bitfinex-derivatives","SOLF0:USTF0",1742228710516,0.05436012,127.71,127.68,8.14515868]
["bitfinex-derivatives","SOLF0:USTF0",1742228712013,45.59989713,127.71,127.68,0.05042167]
["bitfinex-derivatives","SOLF0:USTF0",1742228712212,37.76909713,127.71,127.68,0.05042167]
["bitfinex-derivatives","SOLF0:USTF0",1742228712413,15.92673701,127.69,127.68,0.05042167]
["bitfinex-derivatives","SOLF0:USTF0",1742228712722,8.09473701,127.69,127.62,12.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742228712921,8.09473701,127.66,127.62,12.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742228713119,37.71473701,127.66,127.62,20.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742228713723,8.09473701,127.64,127.62,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742228713914,8.09473701,127.64,127.63,0.05385223]
["bitfinex-derivatives","SOLF0:USTF0",1742228714110,8.09473701,127.64,127.63,7.88955223]
["bitfinex-derivatives","SOLF0:USTF0",1742228714317,0.05192399,127.65,127.63,7.88955223]
["bitfinex-derivatives","SOLF0:USTF0",1742228715418,0.05192399,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742228715820,29.62,127.68,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742228716315,7.8323,127.69,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742228716515,15.92643701,127.7,127.67,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742228716724,29.62,127.69,127.67,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742228716915,29.62,127.69,127.67,7.88857312]
["bitfinex-derivatives","SOLF0:USTF0",1742228717222,29.67498341,127.69,127.67,0.05547312]
["bitfinex-derivatives","SOLF0:USTF0",1742228717925,37.50748341,127.69,127.67,0.05547312]
["bitfinex-derivatives","SOLF0:USTF0",1742228718125,29.67498341,127.69,127.67,0.05547312]
["bitfinex-derivatives","SOLF0:USTF0",1742228718628,7.8327,127.68,127.67,0.05547312]
["bitfinex-derivatives","SOLF0:USTF0",1742228719024,29.67498341,127.69,127.67,0.05547312]
["bitfinex-derivatives","SOLF0:USTF0",1742228719727,0.05498341,127.69,127.67,0.05547312]
["bitfinex-derivatives","SOLF0:USTF0",1742228719917,0.05498341,127.69,127.67,7.88847312]
["bitfinex-derivatives","SOLF0:USTF0",1742228720118,0.05498341,127.69,127.67,0.05547312]
["bitfinex-derivatives","SOLF0:USTF0",1742228721531,0.05498341,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742228722226,0.05498341,127.69,127.67,7.88847312]
["bitfinex-derivatives","SOLF0:USTF0",1742228723130,0.05498341,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742228724435,0.05498341,127.69,127.68,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1742228731238,0.05498341,127.69,127.68,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1742228732445,0.05498341,127.69,127.68,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1742228733741,0.05498341,127.69,127.67,7.88847312]
["bitfinex-derivatives","SOLF0:USTF0",1742228734145,7.88738341,127.69,127.67,0.05547312]
["bitfinex-derivatives","SOLF0:USTF0",1742228734339,29.65498341,127.69,127.67,0.05547312]
["bitfinex-derivatives","SOLF0:USTF0",1742228734742,7.8327,127.68,127.67,0.05547312]
["bitfinex-derivatives","SOLF0:USTF0",1742228735249,20.48308194,127.68,127.67,0.05547312]
["bitfinex-derivatives","SOLF0:USTF0",1742228736053,29.65498341,127.69,127.67,0.05547312]
["bitfinex-derivatives","SOLF0:USTF0",1742228737148,37.48708341,127.69,127.67,0.05547312]
["bitfinex-derivatives","SOLF0:USTF0",1742228737854,7.8327,127.68,127.67,0.05547312]
["bitfinex-derivatives","SOLF0:USTF0",1742228738439,29.65498341,127.69,127.67,0.05547312]
["bitfinex-derivatives","SOLF0:USTF0",1742228738848,37.48738341,127.69,127.67,0.05547312]
["bitfinex-derivatives","SOLF0:USTF0",1742228739047,29.65498341,127.69,127.67,0.05547312]
["bitfinex-derivatives","SOLF0:USTF0",1742228739351,8.09899764,127.68,127.67,0.05547312]
["bitfinex-derivatives","SOLF0:USTF0",1742228741349,8.09899764,127.68,127.67,7.88877312]
["bitfinex-derivatives","SOLF0:USTF0",1742228741748,0.05498341,127.69,127.67,0.05547312]
["bitfinex-derivatives","SOLF0:USTF0",1742228741953,0.05498341,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742228743045,0.05498341,127.69,127.67,4.09957312]
["bitfinex-derivatives","SOLF0:USTF0",1742228743849,0.05498341,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742228747264,0.05498341,127.69,127.67,0.05547312]
["bitfinex-derivatives","SOLF0:USTF0",1742228747467,12.70418163,127.69,127.67,0.05547312]
["bitfinex-derivatives","SOLF0:USTF0",1742228747855,7.8327,127.68,127.67,0.05547312]
["bitfinex-derivatives","SOLF0:USTF0",1742228748260,0.05498341,127.69,127.67,0.05547312]
["bitfinex-derivatives","SOLF0:USTF0",1742228748768,0.05498341,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742228752359,0.05498341,127.69,127.67,7.88847312]
["bitfinex-derivatives","SOLF0:USTF0",1742228752764,0.05498341,127.69,127.67,0.05547312]
["bitfinex-derivatives","SOLF0:USTF0",1742228752957,0.05498341,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742228754063,0.05498341,127.69,127.67,7.88817312]
["bitfinex-derivatives","SOLF0:USTF0",1742228754462,0.05498341,127.69,127.67,0.05547312]
["bitfinex-derivatives","SOLF0:USTF0",1742228754774,7.88728341,127.69,127.67,0.05547312]
["bitfinex-derivatives","SOLF0:USTF0",1742228755069,0.05498341,127.69,127.67,0.05547312]
["bitfinex-derivatives","SOLF0:USTF0",1742228755468,0.05498341,127.69,127.67,7.88837312]
["bitfinex-derivatives","SOLF0:USTF0",1742228757069,0.05498341,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742228762974,0.05498341,127.69,127.67,0.05547312]
["bitfinex-derivatives","SOLF0:USTF0",1742228763476,0.05498341,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742228766070,29.6,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742228766468,19.97730574,127.74,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742228766665,29.58,127.73,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742228766865,8.09340574,127.72,127.66,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742228767067,8.09340574,127.69,127.64,8.09340574]
["bitfinex-derivatives","SOLF0:USTF0",1742228767276,29.58,127.68,127.64,8.09340574]
["bitfinex-derivatives","SOLF0:USTF0",1742228767573,29.58,127.68,127.65,0.05023459]
["bitfinex-derivatives","SOLF0:USTF0",1742228767778,8.14924876,127.67,127.65,0.05023459]
["bitfinex-derivatives","SOLF0:USTF0",1742228768281,15.98254876,127.67,127.65,7.88473459]
["bitfinex-derivatives","SOLF0:USTF0",1742228768477,8.14924876,127.67,127.65,7.88473459]
["bitfinex-derivatives","SOLF0:USTF0",1742228769078,8.14924876,127.67,127.65,0.05023459]
["bitfinex-derivatives","SOLF0:USTF0",1742228769780,8.14924876,127.67,127.65,7.88443459]
["bitfinex-derivatives","SOLF0:USTF0",1742228769966,8.14924876,127.67,127.65,0.05023459]
["bitfinex-derivatives","SOLF0:USTF0",1742228770165,15.98254876,127.67,127.65,0.05023459]
["bitfinex-derivatives","SOLF0:USTF0",1742228770577,8.14924876,127.67,127.65,0.05023459]
["bitfinex-derivatives","SOLF0:USTF0",1742228770971,0.05584302,127.67,127.65,0.05023459]
["bitfinex-derivatives","SOLF0:USTF0",1742228771374,0.05584302,127.67,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742228774575,37.67340574,127.72,127.69,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742228774775,45.50400574,127.72,127.69,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742228775282,7.8317,127.7,127.66,8.09340574]
["bitfinex-derivatives","SOLF0:USTF0",1742228775474,37.67340574,127.72,127.66,8.09340574]
["bitfinex-derivatives","SOLF0:USTF0",1742228775675,8.12830542,127.7,127.68,0.05390539]
["bitfinex-derivatives","SOLF0:USTF0",1742228776075,7.8323,127.69,127.68,0.05390539]
["bitfinex-derivatives","SOLF0:USTF0",1742228777784,15.95990542,127.7,127.68,0.05390539]
["bitfinex-derivatives","SOLF0:USTF0",1742228777973,8.12830542,127.7,127.68,0.05390539]
["bitfinex-derivatives","SOLF0:USTF0",1742228778484,8.12830542,127.7,127.68,7.88600539]
["bitfinex-derivatives","SOLF0:USTF0",1742228779184,0.03489968,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742228779977,0.03489968,127.7,127.68,7.88630539]
["bitfinex-derivatives","SOLF0:USTF0",1742228780173,0.03489968,127.7,127.68,0.05390539]
["bitfinex-derivatives","SOLF0:USTF0",1742228780781,0.03489968,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742228781391,0.03489968,127.7,127.68,7.88630539]
["bitfinex-derivatives","SOLF0:USTF0",1742228781575,0.03489968,127.7,127.68,0.05390539]
["bitfinex-derivatives","SOLF0:USTF0",1742228781988,0.03489968,127.7,127.68,7.88650539]
["bitfinex-derivatives","SOLF0:USTF0",1742228783285,0.03489968,127.7,127.68,0.05390539]
["bitfinex-derivatives","SOLF0:USTF0",1742228783589,37.70830542,127.7,127.68,0.05390539]
["bitfinex-derivatives","SOLF0:USTF0",1742228783779,7.832,127.69,127.68,0.05390539]
["bitfinex-derivatives","SOLF0:USTF0",1742228786187,45.54010542,127.7,127.68,0.05390539]
["bitfinex-derivatives","SOLF0:USTF0",1742228786390,37.70830542,127.7,127.68,0.05390539]
["bitfinex-derivatives","SOLF0:USTF0",1742228787188,7.832,127.69,127.68,0.05390539]
["bitfinex-derivatives","SOLF0:USTF0",1742228787582,0.03489968,127.7,127.68,0.05390539]
["bitfinex-derivatives","SOLF0:USTF0",1742228787784,0.03489968,127.7,127.68,8.14731113]
["bitfinex-derivatives","SOLF0:USTF0",1742228788791,0.03489968,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742228791094,0.03489968,127.7,127.69,37.412]
["bitfinex-derivatives","SOLF0:USTF0",1742228791895,0.03489968,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742228793384,0.03489968,127.7,127.68,0.05390539]
["bitfinex-derivatives","SOLF0:USTF0",1742228794897,7.86639968,127.7,127.68,0.05390539]
["bitfinex-derivatives","SOLF0:USTF0",1742228795099,0.03489968,127.7,127.68,0.05390539]
["bitfinex-derivatives","SOLF0:USTF0",1742228795994,42.20156804,127.69,127.65,10.85888152]
["bitfinex-derivatives","SOLF0:USTF0",1742228796899,7.8339,127.66,127.65,10.85888152]
["bitfinex-derivatives","SOLF0:USTF0",1742228797404,37.3939,127.66,127.65,10.85888152]
["bitfinex-derivatives","SOLF0:USTF0",1742228797798,7.8345,127.65,127.64,0.05651684]
["bitfinex-derivatives","SOLF0:USTF0",1742228800202,37.3942,127.66,127.64,0.05651684]
["bitfinex-derivatives","SOLF0:USTF0",1742228800502,29.56,127.66,127.64,0.05651684]
["bitfinex-derivatives","SOLF0:USTF0",1742228800699,7.8345,127.65,127.64,0.05651684]
["bitfinex-derivatives","SOLF0:USTF0",1742228809411,7.8373,127.61,127.59,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1742228809611,29.58,127.63,127.57,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742228809912,29.58,127.63,127.57,37.4191]
["bitfinex-derivatives","SOLF0:USTF0",1742228810115,7.8374,127.61,127.57,37.4191]
["bitfinex-derivatives","SOLF0:USTF0",1742228810702,0.05709551,127.6,127.58,0.05983002]
["bitfinex-derivatives","SOLF0:USTF0",1742228811304,0.05709551,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742228812314,29.58,127.63,127.61,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742228812611,29.58,127.63,127.57,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742228812815,7.8352,127.64,127.57,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742228813017,7.8352,127.64,127.61,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742228813315,15.93870376,127.64,127.61,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742228813615,0.05727428,127.64,127.62,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1742228813816,0.05727428,127.64,127.61,0.05284851]
["bitfinex-derivatives","SOLF0:USTF0",1742228814116,0.05727428,127.64,127.61,7.88954851]
["bitfinex-derivatives","SOLF0:USTF0",1742228814413,0.05727428,127.64,127.61,0.05284851]
["bitfinex-derivatives","SOLF0:USTF0",1742228814620,0.05727428,127.64,127.61,8.15635227]
["bitfinex-derivatives","SOLF0:USTF0",1742228814913,0.05727428,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742228818314,0.05727428,127.64,127.61,0.05284851]
["bitfinex-derivatives","SOLF0:USTF0",1742228818822,7.89267428,127.64,127.61,7.88954851]
["bitfinex-derivatives","SOLF0:USTF0",1742228819123,0.05727428,127.64,127.61,0.05284851]
["bitfinex-derivatives","SOLF0:USTF0",1742228819318,0.05727428,127.64,127.62,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742228820222,7.89237428,127.64,127.61,7.88954851]
["bitfinex-derivatives","SOLF0:USTF0",1742228820417,0.05727428,127.64,127.61,7.88954851]
["bitfinex-derivatives","SOLF0:USTF0",1742228820816,7.89267428,127.64,127.61,7.88954851]
["bitfinex-derivatives","SOLF0:USTF0",1742228821219,7.89267428,127.64,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742228821422,7.89267428,127.64,127.61,0.05284851]
["bitfinex-derivatives","SOLF0:USTF0",1742228821622,0.05727428,127.64,127.61,0.05284851]
["bitfinex-derivatives","SOLF0:USTF0",1742228821821,0.05727428,127.64,127.62,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742228822023,0.05727428,127.64,127.61,0.05284851]
["bitfinex-derivatives","SOLF0:USTF0",1742228822724,0.05727428,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742228825334,20.49145132,127.68,127.62,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742228825335,29.58,127.69,127.66,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742228825618,29.58,127.69,127.62,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742228825826,12.65825132,127.68,127.62,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742228826025,12.65825132,127.68,127.6,41.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742228826224,12.65825132,127.66,127.6,41.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742228826418,0.03095212,127.65,127.63,0.05852524]
["bitfinex-derivatives","SOLF0:USTF0",1742228826620,7.86575212,127.65,127.63,0.05852524]
["bitfinex-derivatives","SOLF0:USTF0",1742228827025,0.03095212,127.65,127.63,0.05852524]
["bitfinex-derivatives","SOLF0:USTF0",1742228827228,7.8351,127.64,127.63,0.05852524]
["bitfinex-derivatives","SOLF0:USTF0",1742228829127,670.38650264,127.64,127.55,86.89178278]
["bitfinex-derivatives","SOLF0:USTF0",1742228829322,12.65825132,127.56,127.54,116.40005204]
["bitfinex-derivatives","SOLF0:USTF0",1742228829624,7.8419,127.53,127.52,269.58655779]
["bitfinex-derivatives","SOLF0:USTF0",1742228831219,7.8419,127.53,127.51,0.05590633]
["bitfinex-derivatives","SOLF0:USTF0",1742228831425,29.56,127.52,127.51,0.05590633]
["bitfinex-derivatives","SOLF0:USTF0",1742228832227,7.842,127.53,127.51,0.05590633]
["bitfinex-derivatives","SOLF0:USTF0",1742228832928,42.26920344,127.54,127.51,0.05590633]
["bitfinex-derivatives","SOLF0:USTF0",1742228833331,74.85362198,127.54,127.51,0.05590633]
["bitfinex-derivatives","SOLF0:USTF0",1742228834923,25.39276304,127.53,127.51,0.05590633]
["bitfinex-derivatives","SOLF0:USTF0",1742228835826,33.23496304,127.53,127.51,0.05590633]
["bitfinex-derivatives","SOLF0:USTF0",1742228836027,25.39276304,127.53,127.51,0.05590633]
["bitfinex-derivatives","SOLF0:USTF0",1742228836739,7.8425,127.52,127.51,0.05590633]
["bitfinex-derivatives","SOLF0:USTF0",1742228838339,7.8447,127.49,127.44,296.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742228838638,7.8447,127.49,127.45,11.9644]
["bitfinex-derivatives","SOLF0:USTF0",1742228838839,7.8444,127.49,127.45,11.9644]
["bitfinex-derivatives","SOLF0:USTF0",1742228839043,29.58,127.51,127.46,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742228839532,0.05863078,127.5,127.47,0.05377381]
["bitfinex-derivatives","SOLF0:USTF0",1742228839725,12.65825132,127.49,127.4,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1742228839924,7.8462,127.46,127.41,33.5298]
["bitfinex-derivatives","SOLF0:USTF0",1742228840130,29.58,127.48,127.42,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742228840331,29.58,127.5,127.42,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742228840538,42.23825132,127.51,127.42,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742228840932,0.05390739,127.48,127.45,0.05999618]
["bitfinex-derivatives","SOLF0:USTF0",1742228841739,29.6,127.51,127.45,0.05999618]
["bitfinex-derivatives","SOLF0:USTF0",1742228841941,29.6,127.51,127.46,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742228842439,50.10145132,127.51,127.45,0.05999618]
["bitfinex-derivatives","SOLF0:USTF0",1742228842941,0.05927535,127.49,127.45,0.05999618]
["bitfinex-derivatives","SOLF0:USTF0",1742228846543,0.05927535,127.49,127.45,7.90649618]
["bitfinex-derivatives","SOLF0:USTF0",1742228847236,0.05927535,127.49,127.45,0.05999618]
["bitfinex-derivatives","SOLF0:USTF0",1742228847436,304.00266986,127.55,127.46,42.25825132]
["bitfinex-derivatives","SOLF0:USTF0",1742228847642,62.18441854,127.54,127.47,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1742228848046,62.18441854,127.54,127.49,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1742228848235,32.58441854,127.54,127.49,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1742228848436,62.18441854,127.54,127.47,37.9633]
["bitfinex-derivatives","SOLF0:USTF0",1742228848639,0.04987211,127.53,127.5,0.05128042]
["bitfinex-derivatives","SOLF0:USTF0",1742228849336,0.04987211,127.53,127.5,7.89478042]
["bitfinex-derivatives","SOLF0:USTF0",1742228851044,0.04987211,127.53,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742228851345,0.04987211,127.53,127.5,29.65128042]
["bitfinex-derivatives","SOLF0:USTF0",1742228851644,0.04987211,127.53,127.51,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742228852344,0.04987211,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742228853546,0.04987211,127.53,127.51,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742228853940,0.04987211,127.53,127.5,29.65128042]
["bitfinex-derivatives","SOLF0:USTF0",1742228854139,0.04987211,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742228854745,32.58441854,127.59,127.52,12.65825132]
["bitfinex-derivatives","SOLF0:USTF0",1742228855047,32.58441854,127.59,127.53,38.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742228855248,32.58441854,127.59,127.57,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742228855446,32.58441854,127.59,127.53,38.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742228855841,0.03610265,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742228859743,0.03610265,127.57,127.56,12.1883]
["bitfinex-derivatives","SOLF0:USTF0",1742228860745,0.03610265,127.57,127.56,41.7683]
["bitfinex-derivatives","SOLF0:USTF0",1742228864253,0.03610265,127.57,127.56,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1742228864958,0.03610265,127.57,127.56,12.1883]
["bitfinex-derivatives","SOLF0:USTF0",1742228866654,0.03610265,127.57,127.55,0.05811565]
["bitfinex-derivatives","SOLF0:USTF0",1742228870357,29.58,127.56,127.55,0.05811565]
["bitfinex-derivatives","SOLF0:USTF0",1742228871052,0.03610265,127.57,127.55,0.05811565]
["bitfinex-derivatives","SOLF0:USTF0",1742228872662,0.03610265,127.57,127.55,7.89851565]
["bitfinex-derivatives","SOLF0:USTF0",1742228873260,7.87600265,127.57,127.55,0.05811565]
["bitfinex-derivatives","SOLF0:USTF0",1742228873660,0.03610265,127.57,127.55,0.05811565]
["bitfinex-derivatives","SOLF0:USTF0",1742228875663,7.84,127.56,127.55,0.05811565]
["bitfinex-derivatives","SOLF0:USTF0",1742228875857,0.03610265,127.57,127.55,0.05811565]
["bitfinex-derivatives","SOLF0:USTF0",1742228876260,7.87570265,127.57,127.55,7.89871565]
["bitfinex-derivatives","SOLF0:USTF0",1742228876567,0.03610265,127.57,127.55,7.89871565]
["bitfinex-derivatives","SOLF0:USTF0",1742228877667,0.03610265,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742228878760,0.03610265,127.57,127.55,7.89851565]
["bitfinex-derivatives","SOLF0:USTF0",1742228879058,0.03610265,127.57,127.55,0.05811565]
["bitfinex-derivatives","SOLF0:USTF0",1742228879262,0.03610265,127.57,127.55,7.89831565]
["bitfinex-derivatives","SOLF0:USTF0",1742228879566,0.03610265,127.57,127.55,0.05811565]
["bitfinex-derivatives","SOLF0:USTF0",1742228879766,0.03610265,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742228880068,0.03610265,127.57,127.55,0.05811565]
["bitfinex-derivatives","SOLF0:USTF0",1742228880869,0.03610265,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742228883470,7.87560265,127.57,127.55,7.89841565]
["bitfinex-derivatives","SOLF0:USTF0",1742228884373,0.03610265,127.57,127.55,7.89841565]
["bitfinex-derivatives","SOLF0:USTF0",1742228885373,7.87550265,127.57,127.55,7.89841565]
["bitfinex-derivatives","SOLF0:USTF0",1742228885572,0.03610265,127.57,127.55,0.05811565]
["bitfinex-derivatives","SOLF0:USTF0",1742228886374,7.87570265,127.57,127.55,0.05811565]
["bitfinex-derivatives","SOLF0:USTF0",1742228887175,7.87570265,127.57,127.55,7.89871565]
["bitfinex-derivatives","SOLF0:USTF0",1742228887373,7.87570265,127.57,127.55,0.05811565]
["bitfinex-derivatives","SOLF0:USTF0",1742228887565,7.84,127.56,127.55,0.05811565]
["bitfinex-derivatives","SOLF0:USTF0",1742228888273,37.45580265,127.57,127.55,0.05811565]
["bitfinex-derivatives","SOLF0:USTF0",1742228888866,0.03610265,127.57,127.55,0.05811565]
["bitfinex-derivatives","SOLF0:USTF0",1742228889065,0.03610265,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742228891571,29.58,127.61,127.59,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742228892373,29.58,127.61,127.55,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742228892374,29.58,127.61,127.58,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1742228892769,37.4172,127.61,127.58,7.89102952]
["bitfinex-derivatives","SOLF0:USTF0",1742228893480,37.4172,127.61,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742228893679,29.58,127.61,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742228893874,29.58,127.61,127.58,0.05252952]
["bitfinex-derivatives","SOLF0:USTF0",1742228894176,7.8378,127.6,127.58,7.89122952]
["bitfinex-derivatives","SOLF0:USTF0",1742228894379,7.8378,127.6,127.58,0.05252952]
["bitfinex-derivatives","SOLF0:USTF0",1742228894881,7.8382,127.59,127.58,0.05252952]
["bitfinex-derivatives","SOLF0:USTF0",1742228895077,29.58,127.61,127.58,0.05252952]
["bitfinex-derivatives","SOLF0:USTF0",1742228895378,29.58,127.61,127.58,7.89102952]
["bitfinex-derivatives","SOLF0:USTF0",1742228895582,29.58,127.61,127.58,0.05252952]
["bitfinex-derivatives","SOLF0:USTF0",1742228895881,37.4173,127.61,127.58,7.89082952]
["bitfinex-derivatives","SOLF0:USTF0",1742228896072,29.58,127.61,127.58,0.05252952]
["bitfinex-derivatives","SOLF0:USTF0",1742228896683,37.4172,127.61,127.58,0.05252952]
["bitfinex-derivatives","SOLF0:USTF0",1742228896879,29.58,127.61,127.58,0.05252952]
["bitfinex-derivatives","SOLF0:USTF0",1742228898075,37.4174,127.61,127.58,7.89072952]
["bitfinex-derivatives","SOLF0:USTF0",1742228898475,29.58,127.61,127.58,0.05252952]
["bitfinex-derivatives","SOLF0:USTF0",1742228898672,37.3958,127.63,127.6,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742228898874,29.56,127.63,127.58,0.05252952]
["bitfinex-derivatives","SOLF0:USTF0",1742228899278,7.8368,127.62,127.59,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1742228900483,37.3968,127.62,127.59,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1742228900884,7.8371,127.61,127.58,7.89102952]
["bitfinex-derivatives","SOLF0:USTF0",1742228901181,7.8371,127.61,127.58,0.05252952]
["bitfinex-derivatives","SOLF0:USTF0",1742228901985,7.8371,127.61,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742228903381,29.56,127.63,127.58,0.05252952]
["bitfinex-derivatives","SOLF0:USTF0",1742228903587,12.65825132,127.62,127.58,0.05252952]
["bitfinex-derivatives","SOLF0:USTF0",1742228904886,7.8381,127.6,127.58,0.05252952]
["bitfinex-derivatives","SOLF0:USTF0",1742228905490,7.8373,127.61,127.58,0.05252952]
["bitfinex-derivatives","SOLF0:USTF0",1742228906089,7.8378,127.6,127.58,0.05252952]
["bitfinex-derivatives","SOLF0:USTF0",1742228906994,29.56,127.63,127.58,0.05252952]
["bitfinex-derivatives","SOLF0:USTF0",1742228907585,12.65825132,127.6,127.52,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742228907786,29.56,127.59,127.5,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1742228908105,7.8411,127.55,127.52,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1742228908294,7.8411,127.55,127.5,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1742228908295,29.56,127.55,127.5,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1742228908495,29.56,127.57,127.51,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742228908700,0.04976238,127.56,127.54,0.0540107]
["bitfinex-derivatives","SOLF0:USTF0",1742228910108,0.04976238,127.56,127.54,7.8951107]
["bitfinex-derivatives","SOLF0:USTF0",1742228910502,0.04976238,127.56,127.54,0.0540107]
["bitfinex-derivatives","SOLF0:USTF0",1742228911313,7.89026238,127.56,127.54,0.0540107]
["bitfinex-derivatives","SOLF0:USTF0",1742228911609,0.04976238,127.56,127.54,0.0540107]
["bitfinex-derivatives","SOLF0:USTF0",1742228913004,7.8406,127.55,127.54,0.0540107]
["bitfinex-derivatives","SOLF0:USTF0",1742228916115,0.04976238,127.56,127.54,0.0540107]
["bitfinex-derivatives","SOLF0:USTF0",1742228916799,0.04976238,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742228917406,84.84866531,127.63,127.54,29.6140107]
["bitfinex-derivatives","SOLF0:USTF0",1742228917710,29.56,127.62,127.55,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1742228917910,7.8373,127.61,127.55,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1742228918411,37.3966,127.62,127.55,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1742228918606,29.56,127.61,127.59,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1742228919008,29.56,127.61,127.59,7.89476527]
["bitfinex-derivatives","SOLF0:USTF0",1742228919409,29.56,127.61,127.59,0.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1742228919914,288.26,127.64,127.59,0.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1742228920111,288.26,127.64,127.59,7.89486527]
["bitfinex-derivatives","SOLF0:USTF0",1742228920413,238.1593481,127.66,127.59,0.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1742228920606,119.79132889,127.67,127.6,33.6752]
["bitfinex-derivatives","SOLF0:USTF0",1742228920805,29.56,127.66,127.6,37.6682]
["bitfinex-derivatives","SOLF0:USTF0",1742228921006,127.62502889,127.67,127.62,0.05908207]
["bitfinex-derivatives","SOLF0:USTF0",1742228921201,149.35132889,127.67,127.62,0.05908207]
["bitfinex-derivatives","SOLF0:USTF0",1742228922310,119.79132889,127.67,127.62,0.05908207]
["bitfinex-derivatives","SOLF0:USTF0",1742228922516,343.17902016,127.69,127.62,0.05908207]
["bitfinex-derivatives","SOLF0:USTF0",1742228922710,343.17902016,127.69,127.64,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742228922916,29.56,127.68,127.62,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1742228923117,7.8339,127.67,127.65,0.05411078]
["bitfinex-derivatives","SOLF0:USTF0",1742228924112,313.61902016,127.69,127.66,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1742228924513,54.89902016,127.69,127.66,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1742228924912,62.73142016,127.69,127.65,7.88841078]
["bitfinex-derivatives","SOLF0:USTF0",1742228925105,7.8324,127.69,127.65,7.88841078]
["bitfinex-derivatives","SOLF0:USTF0",1742228925309,29.56,127.7,127.65,7.88841078]
["bitfinex-derivatives","SOLF0:USTF0",1742228925821,7.8327,127.68,127.65,7.88841078]
["bitfinex-derivatives","SOLF0:USTF0",1742228926015,7.8327,127.68,127.65,0.05411078]
["bitfinex-derivatives","SOLF0:USTF0",1742228926316,29.54,127.7,127.65,0.05411078]
["bitfinex-derivatives","SOLF0:USTF0",1742228926519,12.65825132,127.69,127.65,0.05411078]
["bitfinex-derivatives","SOLF0:USTF0",1742228927215,29.54,127.7,127.65,0.05411078]
["bitfinex-derivatives","SOLF0:USTF0",1742228927615,7.8325,127.69,127.65,7.88821078]
["bitfinex-derivatives","SOLF0:USTF0",1742228928616,29.54,127.7,127.65,0.05411078]
["bitfinex-derivatives","SOLF0:USTF0",1742228929522,12.65825132,127.71,127.65,0.05411078]
["bitfinex-derivatives","SOLF0:USTF0",1742228929724,29.54,127.7,127.65,0.05411078]
["bitfinex-derivatives","SOLF0:USTF0",1742228929922,29.54,127.7,127.64,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742228930113,29.54,127.7,127.66,0.05438234]
["bitfinex-derivatives","SOLF0:USTF0",1742228930612,7.8331,127.68,127.66,0.05438234]
["bitfinex-derivatives","SOLF0:USTF0",1742228930918,29.54,127.7,127.66,0.05438234]
["bitfinex-derivatives","SOLF0:USTF0",1742228931125,7.8333,127.67,127.66,0.05438234]
["bitfinex-derivatives","SOLF0:USTF0",1742228931522,12.65825132,127.69,127.66,0.05438234]
["bitfinex-derivatives","SOLF0:USTF0",1742228931922,7.8331,127.68,127.66,0.05438234]
["bitfinex-derivatives","SOLF0:USTF0",1742228932424,12.65825132,127.69,127.66,0.05438234]
["bitfinex-derivatives","SOLF0:USTF0",1742228932425,7.8333,127.67,127.66,0.05438234]
["bitfinex-derivatives","SOLF0:USTF0",1742228933627,7.8327,127.68,127.66,0.05438234]
["bitfinex-derivatives","SOLF0:USTF0",1742228933831,12.65825132,127.69,127.66,0.05438234]
["bitfinex-derivatives","SOLF0:USTF0",1742228934339,7.8333,127.67,127.66,0.05438234]
["bitfinex-derivatives","SOLF0:USTF0",1742228934636,37.3733,127.67,127.66,0.05438234]
["bitfinex-derivatives","SOLF0:USTF0",1742228935429,37.3733,127.67,127.52,17.45219837]
["bitfinex-derivatives","SOLF0:USTF0",1742228935430,50.03825132,127.67,127.52,17.45219837]
["bitfinex-derivatives","SOLF0:USTF0",1742228935632,12.65825132,127.62,127.54,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1742228935817,29.54,127.61,127.54,33.5443]
["bitfinex-derivatives","SOLF0:USTF0",1742228936022,7.838,127.6,127.54,45.5864]
["bitfinex-derivatives","SOLF0:USTF0",1742228936424,29.54,127.61,127.54,37.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742228936723,0.05423202,127.58,127.56,0.05416544]
["bitfinex-derivatives","SOLF0:USTF0",1742228937226,7.89343202,127.58,127.56,0.05416544]
["bitfinex-derivatives","SOLF0:USTF0",1742228937534,37.43343202,127.58,127.56,0.05416544]
["bitfinex-derivatives","SOLF0:USTF0",1742228938736,29.59423202,127.58,127.56,0.05416544]
["bitfinex-derivatives","SOLF0:USTF0",1742228940031,0.05423202,127.58,127.56,0.05416544]
["bitfinex-derivatives","SOLF0:USTF0",1742228946532,0.05423202,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742228947932,12.65825132,127.66,127.56,29.59416544]
["bitfinex-derivatives","SOLF0:USTF0",1742228948239,29.54,127.65,127.57,12.65825132]
["bitfinex-derivatives","SOLF0:USTF0",1742228948427,29.54,127.65,127.6,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742228949036,29.54,127.65,127.61,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1742228949230,29.54,127.65,127.61,0.05286387]
["bitfinex-derivatives","SOLF0:USTF0",1742228949430,29.54,127.66,127.61,12.71111519]
["bitfinex-derivatives","SOLF0:USTF0",1742228950030,29.54,127.7,127.63,12.65825132]
["bitfinex-derivatives","SOLF0:USTF0",1742228950234,70.04096242,127.72,127.63,12.65825132]
["bitfinex-derivatives","SOLF0:USTF0",1742228950437,62.21036242,127.72,127.64,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1742228950738,70.04096242,127.72,127.66,0.05921078]
["bitfinex-derivatives","SOLF0:USTF0",1742228950933,29.54,127.71,127.66,0.05921078]
["bitfinex-derivatives","SOLF0:USTF0",1742228951133,29.54,127.71,127.67,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1742228951942,29.54,127.71,127.68,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1742228952142,29.54,127.71,127.66,0.05921078]
["bitfinex-derivatives","SOLF0:USTF0",1742228952343,40.50096242,127.72,127.68,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742228952545,29.54,127.71,127.68,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742228952841,32.67036242,127.72,127.69,0.05051313]
["bitfinex-derivatives","SOLF0:USTF0",1742228953240,12.65825132,127.75,127.69,0.05051313]
["bitfinex-derivatives","SOLF0:USTF0",1742228953641,20.48695132,127.75,127.71,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742228953841,29.54,127.74,127.71,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742228954043,7.8282,127.76,127.72,7.88024117]
["bitfinex-derivatives","SOLF0:USTF0",1742228954342,29.54,127.75,127.72,7.88024117]
["bitfinex-derivatives","SOLF0:USTF0",1742228954542,7.8267,127.78,127.74,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1742228954741,29.54,127.76,127.74,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1742228955047,29.54,127.76,127.75,0.05679653]
["bitfinex-derivatives","SOLF0:USTF0",1742228955342,29.54,127.76,127.73,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742228955737,29.54,127.76,127.73,0.05755123]
["bitfinex-derivatives","SOLF0:USTF0",1742228956640,37.3678,127.76,127.73,0.05755123]
["bitfinex-derivatives","SOLF0:USTF0",1742228957236,12.65825132,127.75,127.68,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742228957548,12.65825132,127.73,127.67,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1742228957737,7.8318,127.7,127.67,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1742228958139,29.52,127.72,127.67,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1742228958543,29.52,127.72,127.68,0.05436441]
["bitfinex-derivatives","SOLF0:USTF0",1742228958544,0.0595185,127.71,127.68,0.05436441]
["bitfinex-derivatives","SOLF0:USTF0",1742228960333,0.0595185,127.71,127.68,7.88666441]
["bitfinex-derivatives","SOLF0:USTF0",1742228960942,7.8903185,127.71,127.68,7.88666441]
["bitfinex-derivatives","SOLF0:USTF0",1742228961243,0.0595185,127.71,127.68,0.05436441]
["bitfinex-derivatives","SOLF0:USTF0",1742228961444,7.8319,127.7,127.68,0.05436441]
["bitfinex-derivatives","SOLF0:USTF0",1742228962041,7.8906185,127.71,127.68,0.05436441]
["bitfinex-derivatives","SOLF0:USTF0",1742228962644,7.8315,127.7,127.68,0.05436441]
["bitfinex-derivatives","SOLF0:USTF0",1742228964546,0.0595185,127.71,127.68,0.05436441]
["bitfinex-derivatives","SOLF0:USTF0",1742228966145,7.8317,127.7,127.68,0.05436441]
["bitfinex-derivatives","SOLF0:USTF0",1742228967053,0.0595185,127.71,127.68,0.05436441]
["bitfinex-derivatives","SOLF0:USTF0",1742228967353,29.52,127.7,127.68,0.05436441]
["bitfinex-derivatives","SOLF0:USTF0",1742228967551,7.832,127.69,127.68,0.05436441]
["bitfinex-derivatives","SOLF0:USTF0",1742228968747,20.49025132,127.69,127.68,0.05436441]
["bitfinex-derivatives","SOLF0:USTF0",1742228969050,20.49025132,127.69,127.62,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742228969051,7.8343,127.66,127.62,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742228969254,7.8343,127.66,127.63,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1742228970048,0.05674811,127.66,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742228970961,7.89064811,127.66,127.63,7.89105357]
["bitfinex-derivatives","SOLF0:USTF0",1742228971262,0.05674811,127.66,127.63,0.05555357]
["bitfinex-derivatives","SOLF0:USTF0",1742228971650,7.8351,127.64,127.63,0.05555357]
["bitfinex-derivatives","SOLF0:USTF0",1742228971847,37.3551,127.64,127.63,0.05555357]
["bitfinex-derivatives","SOLF0:USTF0",1742228972949,29.52,127.64,127.63,0.05555357]
["bitfinex-derivatives","SOLF0:USTF0",1742228974556,29.52,127.64,127.63,7.89125357]
["bitfinex-derivatives","SOLF0:USTF0",1742228975261,29.52,127.64,127.63,0.05555357]
["bitfinex-derivatives","SOLF0:USTF0",1742228976054,29.52,127.64,127.63,7.89125357]
["bitfinex-derivatives","SOLF0:USTF0",1742228976455,29.57674811,127.66,127.63,0.05555357]
["bitfinex-derivatives","SOLF0:USTF0",1742228976663,0.05674811,127.66,127.63,0.05555357]
["bitfinex-derivatives","SOLF0:USTF0",1742228977160,0.05674811,127.66,127.63,4.06645357]
["bitfinex-derivatives","SOLF0:USTF0",1742228977861,0.05674811,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742228982456,29.52,127.71,127.65,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742228983161,29.52,127.71,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742228983659,29.5746059,127.71,127.69,7.8842892]
["bitfinex-derivatives","SOLF0:USTF0",1742228985566,0.0546059,127.71,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742228987266,0.0546059,127.71,127.69,0.0525892]
["bitfinex-derivatives","SOLF0:USTF0",1742228987965,0.0546059,127.71,127.69,7.8842892]
["bitfinex-derivatives","SOLF0:USTF0",1742228990062,0.0546059,127.71,127.69,0.0525892]
["bitfinex-derivatives","SOLF0:USTF0",1742228990867,7.8314,127.7,127.69,0.0525892]
["bitfinex-derivatives","SOLF0:USTF0",1742228995672,7.8856059,127.71,127.69,0.0525892]
["bitfinex-derivatives","SOLF0:USTF0",1742228995872,0.0546059,127.71,127.69,0.0525892]
["bitfinex-derivatives","SOLF0:USTF0",1742228996975,0.0546059,127.71,127.69,7.8842892]
["bitfinex-derivatives","SOLF0:USTF0",1742228997475,0.0546059,127.71,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742228998072,7.8854059,127.71,127.69,0.0525892]
["bitfinex-derivatives","SOLF0:USTF0",1742228998674,7.8854059,127.71,127.69,7.8845892]
["bitfinex-derivatives","SOLF0:USTF0",1742228998973,0.0546059,127.71,127.69,0.0525892]
["bitfinex-derivatives","SOLF0:USTF0",1742228999175,0.0546059,127.71,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742228999866,0.0546059,127.71,127.69,0.0525892]
["bitfinex-derivatives","SOLF0:USTF0",1742229000475,29.5,127.75,127.69,0.0525892]
["bitfinex-derivatives","SOLF0:USTF0",1742229000773,29.5,127.75,127.69,4.3451892]
["bitfinex-derivatives","SOLF0:USTF0",1742229000976,37.3287,127.75,127.72,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742229001177,29.5,127.75,127.69,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1742229001568,7.83,127.73,127.71,0.05542057]
["bitfinex-derivatives","SOLF0:USTF0",1742229001774,42.15825132,127.75,127.71,0.05542057]
["bitfinex-derivatives","SOLF0:USTF0",1742229001975,7.8302,127.72,127.71,0.05542057]
["bitfinex-derivatives","SOLF0:USTF0",1742229003776,37.3302,127.72,127.71,0.05542057]
["bitfinex-derivatives","SOLF0:USTF0",1742229006981,7.8329,127.68,127.66,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742229007183,29.5,127.72,127.64,38.1146]
["bitfinex-derivatives","SOLF0:USTF0",1742229007881,29.5,127.72,127.65,12.65825132]
["bitfinex-derivatives","SOLF0:USTF0",1742229008078,29.48,127.74,127.67,12.65825132]
["bitfinex-derivatives","SOLF0:USTF0",1742229008385,0.05851621,127.7,127.68,33.6038]
["bitfinex-derivatives","SOLF0:USTF0",1742229008578,7.8303,127.72,127.69,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742229008779,7.8303,127.72,127.69,11.8649]
["bitfinex-derivatives","SOLF0:USTF0",1742229008977,29.48,127.74,127.69,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742229009789,7.8293,127.74,127.71,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742229009983,29.48,127.75,127.7,0.05784761]
["bitfinex-derivatives","SOLF0:USTF0",1742229010183,37.3087,127.75,127.72,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742229010889,7.828,127.76,127.73,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1742229011091,37.308,127.76,127.73,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1742229011290,7.8284,127.75,127.73,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1742229011589,7.8284,127.75,127.73,7.8790341]
["bitfinex-derivatives","SOLF0:USTF0",1742229011992,29.48,127.77,127.73,0.0499341]
["bitfinex-derivatives","SOLF0:USTF0",1742229012185,258.48,127.79,127.73,0.0499341]
["bitfinex-derivatives","SOLF0:USTF0",1742229012387,7.8275,127.77,127.73,0.0499341]
["bitfinex-derivatives","SOLF0:USTF0",1742229012586,7.8275,127.77,127.74,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1742229013490,7.8278,127.76,127.74,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1742229013690,29.48,127.78,127.74,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1742229013888,7.8274,127.77,127.74,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1742229014193,29.48,127.78,127.75,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742229014392,37.3068,127.78,127.75,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742229014589,29.48,127.78,127.75,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742229014791,29.48,127.78,127.73,0.0499341]
["bitfinex-derivatives","SOLF0:USTF0",1742229015887,12.65825132,127.77,127.73,0.0499341]
["bitfinex-derivatives","SOLF0:USTF0",1742229016088,7.829,127.74,127.73,0.0499341]
["bitfinex-derivatives","SOLF0:USTF0",1742229016290,37.309,127.74,127.73,0.0499341]
["bitfinex-derivatives","SOLF0:USTF0",1742229017995,37.309,127.74,127.73,3.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742229018293,7.8323,127.69,127.66,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1742229018492,42.13825132,127.7,127.64,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1742229018691,29.48,127.69,127.64,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1742229018998,29.48,127.69,127.64,11.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742229019201,7.833,127.68,127.64,11.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742229019491,0.05031755,127.68,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742229019696,0.05031755,127.68,127.65,0.05080472]
["bitfinex-derivatives","SOLF0:USTF0",1742229020793,0.05031755,127.68,127.65,42.18905604]
["bitfinex-derivatives","SOLF0:USTF0",1742229021000,29.48,127.71,127.65,42.18905604]
["bitfinex-derivatives","SOLF0:USTF0",1742229022096,29.48,127.71,127.65,29.53080472]
["bitfinex-derivatives","SOLF0:USTF0",1742229022294,7.8317,127.7,127.67,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1742229022700,7.8317,127.7,127.67,7.8864625]
["bitfinex-derivatives","SOLF0:USTF0",1742229023499,29.48,127.71,127.67,0.0534625]
["bitfinex-derivatives","SOLF0:USTF0",1742229023896,7.8317,127.7,127.67,7.8866625]
["bitfinex-derivatives","SOLF0:USTF0",1742229024593,29.48,127.71,127.67,0.0534625]
["bitfinex-derivatives","SOLF0:USTF0",1742229024784,258.4,127.73,127.67,0.0534625]
["bitfinex-derivatives","SOLF0:USTF0",1742229024785,287.88,127.73,127.67,0.0534625]
["bitfinex-derivatives","SOLF0:USTF0",1742229025092,29.48,127.73,127.67,0.0534625]
["bitfinex-derivatives","SOLF0:USTF0",1742229026598,7.832,127.7,127.67,7.8866625]
["bitfinex-derivatives","SOLF0:USTF0",1742229027293,7.832,127.7,127.68,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1742229027494,7.8311,127.71,127.68,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1742229028100,7.8315,127.7,127.67,7.8864625]
["bitfinex-derivatives","SOLF0:USTF0",1742229029091,7.832,127.69,127.67,0.0534625]
["bitfinex-derivatives","SOLF0:USTF0",1742229029595,29.48,127.72,127.67,0.0534625]
["bitfinex-derivatives","SOLF0:USTF0",1742229029798,7.8317,127.7,127.67,7.8866625]
["bitfinex-derivatives","SOLF0:USTF0",1742229029999,29.48,127.72,127.67,0.0534625]
["bitfinex-derivatives","SOLF0:USTF0",1742229030199,7.8315,127.7,127.67,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1742229030401,29.48,127.72,127.67,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1742229030900,7.8318,127.7,127.67,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1742229031402,7.88444377,127.7,127.67,7.8842574]
["bitfinex-derivatives","SOLF0:USTF0",1742229031894,7.88444377,127.7,127.68,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1742229032097,7.88444377,127.7,127.67,0.0512574]
["bitfinex-derivatives","SOLF0:USTF0",1742229032901,7.8321,127.69,127.67,0.0512574]
["bitfinex-derivatives","SOLF0:USTF0",1742229033197,29.48,127.69,127.67,0.0512574]
["bitfinex-derivatives","SOLF0:USTF0",1742229033594,7.8327,127.68,127.67,0.0512574]
["bitfinex-derivatives","SOLF0:USTF0",1742229035302,37.3124,127.69,127.67,0.0512574]
["bitfinex-derivatives","SOLF0:USTF0",1742229036198,7.8327,127.68,127.67,0.0512574]
["bitfinex-derivatives","SOLF0:USTF0",1742229036898,7.8347,127.65,127.62,11.9297]
["bitfinex-derivatives","SOLF0:USTF0",1742229037098,12.65825132,127.68,127.62,11.9297]
["bitfinex-derivatives","SOLF0:USTF0",1742229037099,12.65825132,127.68,127.62,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1742229037299,12.65825132,127.68,127.64,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742229037500,7.8337,127.67,127.64,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742229037700,29.48,127.69,127.62,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1742229038005,0.05489437,127.67,127.66,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742229039292,260.17838293,127.73,127.65,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742229039293,29.48,127.71,127.65,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742229039508,29.48,127.71,127.65,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1742229040297,37.3111,127.71,127.65,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1742229040493,0.04965766,127.69,127.67,0.0571271]
["bitfinex-derivatives","SOLF0:USTF0",1742229041106,0.04965766,127.69,127.68,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1742229043408,1.36328913,127.76,127.68,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1742229043409,31.49,127.74,127.68,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1742229043604,2.01,127.74,127.69,12.65825132]
["bitfinex-derivatives","SOLF0:USTF0",1742229043909,2.01,127.74,127.7,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742229044304,29.48,127.76,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742229044604,29.48,127.76,127.71,0.05618699]
["bitfinex-derivatives","SOLF0:USTF0",1742229044906,42.13825132,127.76,127.71,0.05618699]
["bitfinex-derivatives","SOLF0:USTF0",1742229045306,7.8302,127.72,127.71,0.05618699]
["bitfinex-derivatives","SOLF0:USTF0",1742229045604,37.2902,127.72,127.71,0.05618699]
["bitfinex-derivatives","SOLF0:USTF0",1742229045799,49.94845132,127.72,127.71,0.05618699]
["bitfinex-derivatives","SOLF0:USTF0",1742229046600,42.11825132,127.72,127.64,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1742229046904,12.65825132,127.7,127.64,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1742229047107,29.46,127.69,127.64,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1742229047700,0.05155437,127.68,127.65,0.05530589]
["bitfinex-derivatives","SOLF0:USTF0",1742229048303,0.05155437,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742229050011,63.16,127.71,127.66,42.11825132]
["bitfinex-derivatives","SOLF0:USTF0",1742229050302,13.32,127.71,127.67,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1742229050505,13.32,127.71,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742229050707,2.01,127.71,127.67,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1742229050907,7.8305,127.72,127.67,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1742229051218,29.46,127.73,127.68,0.05366761]
["bitfinex-derivatives","SOLF0:USTF0",1742229051507,7.8281,127.76,127.69,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742229051706,271.13825132,127.78,127.7,16.75075132]
["bitfinex-derivatives","SOLF0:USTF0",1742229051903,29.46,127.77,127.71,0.05673671]
["bitfinex-derivatives","SOLF0:USTF0",1742229052211,37.2874,127.77,127.74,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1742229052708,29.46,127.77,127.75,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1742229053209,32.67036242,127.79,127.74,0.05755834]
["bitfinex-derivatives","SOLF0:USTF0",1742229053505,32.67036242,127.79,127.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742229053903,32.67036242,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742229054301,60.25,127.81,127.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742229054504,60.25,127.81,127.77,0.0568488]
["bitfinex-derivatives","SOLF0:USTF0",1742229054704,68.0748,127.81,127.77,0.0568488]
["bitfinex-derivatives","SOLF0:USTF0",1742229054899,60.25,127.81,127.77,0.0568488]
["bitfinex-derivatives","SOLF0:USTF0",1742229055807,30.79,127.81,127.78,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1742229056113,18.82,127.82,127.77,0.0568488]
["bitfinex-derivatives","SOLF0:USTF0",1742229056813,18.82,127.82,127.78,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742229057009,7.8254,127.8,127.77,0.0568488]
["bitfinex-derivatives","SOLF0:USTF0",1742229059408,7.8254,127.8,127.77,7.8838488]
["bitfinex-derivatives","SOLF0:USTF0",1742229059609,7.8261,127.79,127.77,0.0568488]
["bitfinex-derivatives","SOLF0:USTF0",1742229060419,29.44,127.81,127.77,0.0568488]
["bitfinex-derivatives","SOLF0:USTF0",1742229061017,7.8265,127.78,127.77,0.0568488]
["bitfinex-derivatives","SOLF0:USTF0",1742229061816,29.44,127.81,127.77,0.0568488]
["bitfinex-derivatives","SOLF0:USTF0",1742229062509,18.82,127.82,127.77,29.4968488]
["bitfinex-derivatives","SOLF0:USTF0",1742229062910,7.8256,127.8,127.77,29.4968488]
["bitfinex-derivatives","SOLF0:USTF0",1742229063311,7.8256,127.8,127.77,37.3236488]
["bitfinex-derivatives","SOLF0:USTF0",1742229063818,18.82,127.82,127.77,29.4968488]
["bitfinex-derivatives","SOLF0:USTF0",1742229064318,18.82,127.82,127.78,12.65825132]
["bitfinex-derivatives","SOLF0:USTF0",1742229065016,18.82,127.82,127.78,16.79065132]
["bitfinex-derivatives","SOLF0:USTF0",1742229065523,24.9,127.83,127.8,12.65825132]
["bitfinex-derivatives","SOLF0:USTF0",1742229065824,9.8325,127.85,127.82,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1742229066019,29.44,127.88,127.81,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742229066410,7.8213,127.87,127.84,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742229066616,7.8213,127.87,127.83,0.05795492]
["bitfinex-derivatives","SOLF0:USTF0",1742229066921,29.44,127.89,127.83,0.05795492]
["bitfinex-derivatives","SOLF0:USTF0",1742229067117,0.456,127.9,127.83,0.05795492]
["bitfinex-derivatives","SOLF0:USTF0",1742229067333,29.44,127.9,127.84,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742229067518,32.67036242,127.91,127.84,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742229067716,62.11036242,127.91,127.86,0.05335369]
["bitfinex-derivatives","SOLF0:USTF0",1742229068815,7.821,127.87,127.86,0.05335369]
["bitfinex-derivatives","SOLF0:USTF0",1742229069017,62.11036242,127.91,127.86,0.05335369]
["bitfinex-derivatives","SOLF0:USTF0",1742229069323,7.8208,127.88,127.86,0.05335369]
["bitfinex-derivatives","SOLF0:USTF0",1742229069626,32.67036242,127.91,127.86,0.05335369]
["bitfinex-derivatives","SOLF0:USTF0",1742229069821,62.09036242,127.91,127.86,0.05335369]
["bitfinex-derivatives","SOLF0:USTF0",1742229070020,29.42,127.91,127.86,0.05335369]
["bitfinex-derivatives","SOLF0:USTF0",1742229070327,56.92,127.92,127.86,0.05335369]
["bitfinex-derivatives","SOLF0:USTF0",1742229070525,69.57825132,127.92,127.86,0.05335369]
["bitfinex-derivatives","SOLF0:USTF0",1742229071221,7.821,127.88,127.86,0.05335369]
["bitfinex-derivatives","SOLF0:USTF0",1742229072028,7.821,127.87,127.86,0.05335369]
["bitfinex-derivatives","SOLF0:USTF0",1742229072522,69.57825132,127.92,127.86,0.05335369]
["bitfinex-derivatives","SOLF0:USTF0",1742229073327,27.5,127.92,127.87,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742229073725,35.3183,127.92,127.87,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742229074224,27.5,127.92,127.89,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742229074428,27.5,127.92,127.87,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742229074729,14.2,127.92,127.89,0.05156764]
["bitfinex-derivatives","SOLF0:USTF0",1742229075514,14.2,127.92,127.9,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742229075720,14.2,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742229075920,33.8208,127.96,127.9,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742229076427,33.8208,127.96,127.92,0.05317048]
["bitfinex-derivatives","SOLF0:USTF0",1742229077122,7.8174,127.93,127.92,0.05317048]
["bitfinex-derivatives","SOLF0:USTF0",1742229078131,33.8208,127.96,127.92,0.05317048]
["bitfinex-derivatives","SOLF0:USTF0",1742229078521,29.876,127.96,127.92,0.05317048]
["bitfinex-derivatives","SOLF0:USTF0",1742229078732,29.42,127.96,127.92,0.05317048]
["bitfinex-derivatives","SOLF0:USTF0",1742229079229,29.1219,127.97,127.92,0.05317048]
["bitfinex-derivatives","SOLF0:USTF0",1742229079419,58.5219,127.97,127.92,0.05317048]
["bitfinex-derivatives","SOLF0:USTF0",1742229079625,7.8168,127.94,127.92,0.05317048]
["bitfinex-derivatives","SOLF0:USTF0",1742229080027,58.5219,127.97,127.92,0.05317048]
["bitfinex-derivatives","SOLF0:USTF0",1742229080233,7.8165,127.95,127.92,7.87087048]
["bitfinex-derivatives","SOLF0:USTF0",1742229081117,54.23,127.97,127.92,0.05317048]
["bitfinex-derivatives","SOLF0:USTF0",1742229081323,24.83,127.97,127.92,0.05317048]
["bitfinex-derivatives","SOLF0:USTF0",1742229081723,32.6455,127.97,127.93,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1742229081928,32.6455,127.97,127.93,37.217]
["bitfinex-derivatives","SOLF0:USTF0",1742229082430,32.6455,127.97,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742229082920,24.83,127.97,127.95,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742229083121,11.29,127.98,127.93,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742229083321,11.29,127.98,127.95,0.04945184]
["bitfinex-derivatives","SOLF0:USTF0",1742229083533,11.29,127.98,127.96,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742229083931,29.4,128.01,127.96,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742229084132,7.814,127.99,127.96,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742229084332,7.814,127.99,127.97,0.05592023]
["bitfinex-derivatives","SOLF0:USTF0",1742229085333,3.9302,128.02,127.97,0.05592023]
["bitfinex-derivatives","SOLF0:USTF0",1742229085636,217.70838956,128.07,127.97,29.45592023]
["bitfinex-derivatives","SOLF0:USTF0",1742229085931,2.01,128.02,127.98,12.65825132]
["bitfinex-derivatives","SOLF0:USTF0",1742229086133,2.01,128.02,128.0,0.05721362]
["bitfinex-derivatives","SOLF0:USTF0",1742229086330,2.01,128.02,128.0,29.45721362]
["bitfinex-derivatives","SOLF0:USTF0",1742229088139,2.01,128.02,128.0,0.05721362]
["bitfinex-derivatives","SOLF0:USTF0",1742229088436,7.8122,128.02,128.0,0.05721362]
["bitfinex-derivatives","SOLF0:USTF0",1742229088630,26.34,128.03,128.0,0.05721362]
["bitfinex-derivatives","SOLF0:USTF0",1742229089542,34.1516,128.03,128.0,0.05721362]
["bitfinex-derivatives","SOLF0:USTF0",1742229090033,26.34,128.03,128.0,7.87031362]
["bitfinex-derivatives","SOLF0:USTF0",1742229090231,26.34,128.03,128.0,0.05721362]
["bitfinex-derivatives","SOLF0:USTF0",1742229090736,26.34,128.03,128.0,7.87021362]
["bitfinex-derivatives","SOLF0:USTF0",1742229090936,26.34,128.03,128.0,0.05721362]
["bitfinex-derivatives","SOLF0:USTF0",1742229091335,34.1516,128.03,128.0,0.05721362]
["bitfinex-derivatives","SOLF0:USTF0",1742229091935,7.8119,128.02,128.0,0.05721362]
["bitfinex-derivatives","SOLF0:USTF0",1742229092834,34.1514,128.03,128.0,0.05721362]
["bitfinex-derivatives","SOLF0:USTF0",1742229093533,34.1514,128.03,128.0,7.86991362]
["bitfinex-derivatives","SOLF0:USTF0",1742229093741,26.34,128.03,128.01,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742229094042,15.06,128.03,128.01,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742229094652,15.06,128.03,128.0,12.71546494]
["bitfinex-derivatives","SOLF0:USTF0",1742229095541,15.06,128.03,128.01,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1742229096244,15.06,128.03,128.0,12.71546494]
["bitfinex-derivatives","SOLF0:USTF0",1742229096442,15.06,128.03,128.02,12.65825132]
["bitfinex-derivatives","SOLF0:USTF0",1742229096841,2.01,128.05,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742229097044,2.01,128.05,128.02,42.03825132]
["bitfinex-derivatives","SOLF0:USTF0",1742229097346,2.01,128.05,128.04,20.46885132]
["bitfinex-derivatives","SOLF0:USTF0",1742229097836,11.28,128.06,128.04,12.65825132]
["bitfinex-derivatives","SOLF0:USTF0",1742229098037,11.28,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742229098240,11.28,128.06,128.04,12.65825132]
["bitfinex-derivatives","SOLF0:USTF0",1742229098443,19.0898,128.06,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742229098647,11.28,128.06,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742229098947,11.28,128.06,128.03,0.05539458]
["bitfinex-derivatives","SOLF0:USTF0",1742229099842,19.0895,128.06,128.03,0.05539458]
["bitfinex-derivatives","SOLF0:USTF0",1742229100242,11.28,128.06,128.03,0.05539458]
["bitfinex-derivatives","SOLF0:USTF0",1742229100444,7.8106,128.04,128.03,0.05539458]
["bitfinex-derivatives","SOLF0:USTF0",1742229100839,11.28,128.06,128.03,0.05539458]
["bitfinex-derivatives","SOLF0:USTF0",1742229100840,40.64,128.06,128.03,0.05539458]
["bitfinex-derivatives","SOLF0:USTF0",1742229101045,7.8103,128.05,128.03,0.05539458]
["bitfinex-derivatives","SOLF0:USTF0",1742229102353,7.8106,128.04,128.03,0.05539458]
["bitfinex-derivatives","SOLF0:USTF0",1742229103047,7.8103,128.05,128.03,0.05539458]
["bitfinex-derivatives","SOLF0:USTF0",1742229103247,40.64,128.06,128.03,0.05539458]
["bitfinex-derivatives","SOLF0:USTF0",1742229103649,7.8106,128.04,128.03,0.05539458]
["bitfinex-derivatives","SOLF0:USTF0",1742229107150,7.8106,128.04,128.03,9.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742229107543,15.6306,128.04,128.03,9.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742229107739,265.62,128.04,127.94,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742229107944,12.65825132,128.02,127.92,12.65825132]
["bitfinex-derivatives","SOLF0:USTF0",1742229108143,7.816,127.96,127.92,42.01825132]
["bitfinex-derivatives","SOLF0:USTF0",1742229108344,29.36,127.98,127.92,12.65825132]
["bitfinex-derivatives","SOLF0:USTF0",1742229108547,29.36,127.98,127.9,54.83245132]
["bitfinex-derivatives","SOLF0:USTF0",1742229108749,29.36,127.98,127.93,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742229108951,0.05940666,127.95,127.93,7.87070018]
["bitfinex-derivatives","SOLF0:USTF0",1742229109455,0.05940666,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742229110553,0.05940666,127.95,127.93,37.23100018]
["bitfinex-derivatives","SOLF0:USTF0",1742229111044,0.05940666,127.95,127.93,29.41390018]
["bitfinex-derivatives","SOLF0:USTF0",1742229111251,0.05940666,127.95,127.93,0.05390018]
["bitfinex-derivatives","SOLF0:USTF0",1742229111643,0.05940666,127.95,127.93,7.87120018]
["bitfinex-derivatives","SOLF0:USTF0",1742229111845,0.05940666,127.95,127.93,0.05390018]
["bitfinex-derivatives","SOLF0:USTF0",1742229113349,7.87600666,127.95,127.93,0.05390018]
["bitfinex-derivatives","SOLF0:USTF0",1742229113855,0.05940666,127.95,127.93,0.05390018]
["bitfinex-derivatives","SOLF0:USTF0",1742229114456,29.41940666,127.95,127.93,0.05390018]
["bitfinex-derivatives","SOLF0:USTF0",1742229115048,7.8167,127.94,127.93,0.05390018]
["bitfinex-derivatives","SOLF0:USTF0",1742229115249,29.41940666,127.95,127.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742229115544,33.6161,127.95,127.89,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742229115751,12.65825132,127.92,127.83,42.01825132]
["bitfinex-derivatives","SOLF0:USTF0",1742229115953,29.36,127.91,127.83,42.01825132]
["bitfinex-derivatives","SOLF0:USTF0",1742229116256,5.54e-05,127.88,127.87,12.65825132]
["bitfinex-derivatives","SOLF0:USTF0",1742229116456,29.36,127.93,127.87,42.01825132]
["bitfinex-derivatives","SOLF0:USTF0",1742229116755,41.4327,127.95,127.92,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742229117250,29.36,127.95,127.89,12.65825132]
["bitfinex-derivatives","SOLF0:USTF0",1742229117559,0.05633985,127.93,127.91,0.05575081]
["bitfinex-derivatives","SOLF0:USTF0",1742229117759,0.05633985,127.93,127.92,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742229120359,0.05633985,127.93,127.91,7.87415081]
["bitfinex-derivatives","SOLF0:USTF0",1742229121462,0.05633985,127.93,127.91,0.05575081]
["bitfinex-derivatives","SOLF0:USTF0",1742229124755,7.87423985,127.93,127.91,0.05575081]
["bitfinex-derivatives","SOLF0:USTF0",1742229125161,0.05633985,127.93,127.91,0.05575081]
["bitfinex-derivatives","SOLF0:USTF0",1742229125455,0.05633985,127.93,127.91,7.87425081]
["bitfinex-derivatives","SOLF0:USTF0",1742229125667,0.05633985,127.93,127.91,0.05575081]
["bitfinex-derivatives","SOLF0:USTF0",1742229126460,7.818,127.92,127.91,0.05575081]
["bitfinex-derivatives","SOLF0:USTF0",1742229126660,12.65825132,127.92,127.85,6.51709]
["bitfinex-derivatives","SOLF0:USTF0",1742229126857,7.8215,127.87,127.85,6.51709]
["bitfinex-derivatives","SOLF0:USTF0",1742229127457,7.8216,127.86,127.85,6.51709]
["bitfinex-derivatives","SOLF0:USTF0",1742229128259,0.05121402,127.87,127.85,6.51709]
["bitfinex-derivatives","SOLF0:USTF0",1742229128461,0.05121402,127.87,127.84,0.05219325]
["bitfinex-derivatives","SOLF0:USTF0",1742229128670,7.8222,127.85,127.84,0.05219325]
["bitfinex-derivatives","SOLF0:USTF0",1742229128861,37.1822,127.85,127.84,0.05219325]
["bitfinex-derivatives","SOLF0:USTF0",1742229129671,7.8245,127.82,127.78,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1742229129865,29.36,127.85,127.78,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1742229130172,7.8232,127.84,127.8,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742229130866,0.05607546,127.83,127.81,0.0578293]
["bitfinex-derivatives","SOLF0:USTF0",1742229131456,29.38,127.82,127.81,0.0578293]
["bitfinex-derivatives","SOLF0:USTF0",1742229131661,29.38,127.82,127.75,33.6579]
["bitfinex-derivatives","SOLF0:USTF0",1742229131872,7.825,127.81,127.77,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742229132570,29.38,127.82,127.75,33.6579]
["bitfinex-derivatives","SOLF0:USTF0",1742229132767,42.03825132,127.82,127.75,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1742229132971,0.05693051,127.8,127.78,0.05377377]
["bitfinex-derivatives","SOLF0:USTF0",1742229133175,29.38,127.79,127.78,0.05377377]
["bitfinex-derivatives","SOLF0:USTF0",1742229134358,29.38,127.79,127.71,16.78465132]
["bitfinex-derivatives","SOLF0:USTF0",1742229134359,29.38,127.79,127.71,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1742229134566,12.65825132,127.77,127.7,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742229134765,29.38,127.76,127.7,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742229135069,37.208,127.76,127.7,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742229135267,37.208,127.76,127.71,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742229135471,0.05477324,127.74,127.72,0.05426892]
["bitfinex-derivatives","SOLF0:USTF0",1742229136261,0.05477324,127.74,127.72,7.88436892]
["bitfinex-derivatives","SOLF0:USTF0",1742229136569,29.38,127.73,127.72,0.05426892]
["bitfinex-derivatives","SOLF0:USTF0",1742229136962,37.2096,127.73,127.72,0.05426892]
["bitfinex-derivatives","SOLF0:USTF0",1742229137168,29.38,127.73,127.72,0.05426892]
["bitfinex-derivatives","SOLF0:USTF0",1742229137471,37.2096,127.73,127.72,0.05426892]
["bitfinex-derivatives","SOLF0:USTF0",1742229138761,7.8309,127.71,127.67,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1742229138960,29.38,127.7,127.67,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1742229139374,29.38,127.7,127.68,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742229139766,29.38,127.7,127.67,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1742229139964,29.43449984,127.7,127.68,0.05976274]
["bitfinex-derivatives","SOLF0:USTF0",1742229140676,0.05449984,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742229142175,287.66,127.74,127.68,29.45976274]
["bitfinex-derivatives","SOLF0:USTF0",1742229142872,287.66,127.74,127.68,42.11801406]
["bitfinex-derivatives","SOLF0:USTF0",1742229143471,0.0522993,127.72,127.68,42.11801406]
["bitfinex-derivatives","SOLF0:USTF0",1742229143866,11.31,127.71,127.68,42.11801406]
["bitfinex-derivatives","SOLF0:USTF0",1742229144574,11.31,127.71,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742229145073,11.31,127.71,127.68,29.45976274]
["bitfinex-derivatives","SOLF0:USTF0",1742229146676,29.42,127.71,127.68,29.45976274]
["bitfinex-derivatives","SOLF0:USTF0",1742229147375,29.42,127.71,127.68,0.05976274]
["bitfinex-derivatives","SOLF0:USTF0",1742229148174,29.42,127.71,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742229148480,31.43,127.71,127.68,0.05976274]
["bitfinex-derivatives","SOLF0:USTF0",1742229149276,68.6611,127.71,127.68,7.89226274]
["bitfinex-derivatives","SOLF0:USTF0",1742229149479,60.83,127.71,127.68,0.05976274]
["bitfinex-derivatives","SOLF0:USTF0",1742229149880,73.48825132,127.71,127.68,0.05976274]
["bitfinex-derivatives","SOLF0:USTF0",1742229150577,12.65825132,127.69,127.6,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1742229150779,29.4,127.68,127.6,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742229150974,7.8335,127.67,127.6,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742229151182,29.4,127.68,127.6,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742229151679,0.05716823,127.65,127.63,0.05985816]
["bitfinex-derivatives","SOLF0:USTF0",1742229152178,0.05716823,127.65,127.63,7.89505816]
["bitfinex-derivatives","SOLF0:USTF0",1742229153682,0.05716823,127.65,127.63,0.05985816]
["bitfinex-derivatives","SOLF0:USTF0",1742229154473,7.89176823,127.65,127.63,0.05985816]
["bitfinex-derivatives","SOLF0:USTF0",1742229154779,0.05716823,127.65,127.63,0.05985816]
["bitfinex-derivatives","SOLF0:USTF0",1742229155386,29.4,127.68,127.63,12.71810948]
["bitfinex-derivatives","SOLF0:USTF0",1742229155575,7.8322,127.69,127.65,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1742229156280,29.4,127.7,127.64,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1742229156682,0.05886131,127.68,127.66,0.05123796]
["bitfinex-derivatives","SOLF0:USTF0",1742229157080,7.89196131,127.68,127.66,0.05123796]
["bitfinex-derivatives","SOLF0:USTF0",1742229157278,0.05886131,127.68,127.66,0.05123796]
["bitfinex-derivatives","SOLF0:USTF0",1742229157788,7.8333,127.67,127.66,0.05123796]
["bitfinex-derivatives","SOLF0:USTF0",1742229157990,37.2333,127.67,127.66,0.05123796]
["bitfinex-derivatives","SOLF0:USTF0",1742229159779,0.05886131,127.68,127.66,0.05123796]
["bitfinex-derivatives","SOLF0:USTF0",1742229159984,12.71711263,127.68,127.66,0.05123796]
["bitfinex-derivatives","SOLF0:USTF0",1742229160187,12.71711263,127.68,127.6,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742229160386,12.65825132,127.68,127.6,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742229160883,7.8362,127.63,127.6,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742229161089,29.4,127.64,127.6,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742229161286,29.4,127.63,127.6,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742229161583,7.8369,127.62,127.61,0.05043383]
["bitfinex-derivatives","SOLF0:USTF0",1742229161782,50.29868292,127.63,127.61,0.05043383]
["bitfinex-derivatives","SOLF0:USTF0",1742229164792,58.13468292,127.63,127.61,0.05043383]
["bitfinex-derivatives","SOLF0:USTF0",1742229164991,50.29868292,127.63,127.61,0.05043383]
["bitfinex-derivatives","SOLF0:USTF0",1742229166484,7.8363,127.62,127.61,0.05043383]
["bitfinex-derivatives","SOLF0:USTF0",1742229170790,20.49455132,127.62,127.61,0.05043383]
["bitfinex-derivatives","SOLF0:USTF0",1742229172895,7.8363,127.62,127.61,0.05043383]
["bitfinex-derivatives","SOLF0:USTF0",1742229177388,20.49455132,127.62,127.61,0.05043383]
["bitfinex-derivatives","SOLF0:USTF0",1742229177599,7.8389,127.58,127.55,11.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742229177800,37.2589,127.58,127.55,11.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742229178192,37.2589,127.58,127.54,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1742229178193,37.2589,127.58,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742229178399,37.2589,127.58,127.54,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1742229178594,29.47767834,127.58,127.56,7.89824418]
["bitfinex-derivatives","SOLF0:USTF0",1742229179298,29.47767834,127.58,127.56,0.05824418]
["bitfinex-derivatives","SOLF0:USTF0",1742229179299,37.31647834,127.58,127.56,0.05824418]
["bitfinex-derivatives","SOLF0:USTF0",1742229180399,7.8394,127.57,127.56,0.05824418]
["bitfinex-derivatives","SOLF0:USTF0",1742229181298,42.13592966,127.58,127.52,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1742229181504,7.8413,127.54,127.5,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1742229181706,29.42,127.54,127.5,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1742229181899,2.01,127.59,127.5,21.21065132]
["bitfinex-derivatives","SOLF0:USTF0",1742229182202,29.42,127.58,127.5,50.63065132]
["bitfinex-derivatives","SOLF0:USTF0",1742229182405,7.8395,127.57,127.5,50.63065132]
["bitfinex-derivatives","SOLF0:USTF0",1742229182603,0.05808877,127.55,127.53,0.05314877]
["bitfinex-derivatives","SOLF0:USTF0",1742229183711,0.05808877,127.55,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742229185199,29.42,127.58,127.53,0.05314877]
["bitfinex-derivatives","SOLF0:USTF0",1742229185600,29.42,127.58,127.53,4.15574877]
["bitfinex-derivatives","SOLF0:USTF0",1742229185800,37.259,127.58,127.56,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1742229186100,29.42,127.58,127.53,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742229186407,0.05491863,127.57,127.55,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1742229186611,0.05491863,127.57,127.54,0.05727796]
["bitfinex-derivatives","SOLF0:USTF0",1742229187395,0.05491863,127.57,127.55,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742229188407,0.05491863,127.57,127.54,0.05727796]
["bitfinex-derivatives","SOLF0:USTF0",1742229188609,7.89461863,127.57,127.54,0.05727796]
["bitfinex-derivatives","SOLF0:USTF0",1742229188801,0.05491863,127.57,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742229189606,0.05491863,127.57,127.54,0.05727796]
["bitfinex-derivatives","SOLF0:USTF0",1742229191409,2.01,127.59,127.54,12.71552928]
["bitfinex-derivatives","SOLF0:USTF0",1742229191610,12.65825132,127.55,127.44,37.14034798]
["bitfinex-derivatives","SOLF0:USTF0",1742229191810,29.42,127.54,127.45,37.8334]
["bitfinex-derivatives","SOLF0:USTF0",1742229192012,7.8422,127.53,127.5,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742229192211,29.42,127.54,127.45,37.8334]
["bitfinex-derivatives","SOLF0:USTF0",1742229192411,12.65825132,127.53,127.46,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742229192614,7.8434,127.51,127.46,37.2661]
["bitfinex-derivatives","SOLF0:USTF0",1742229192808,7.89623082,127.51,127.48,0.05555497]
["bitfinex-derivatives","SOLF0:USTF0",1742229193215,29.47283082,127.51,127.48,0.05555497]
["bitfinex-derivatives","SOLF0:USTF0",1742229194315,37.31653082,127.51,127.48,0.05555497]
["bitfinex-derivatives","SOLF0:USTF0",1742229195016,7.8438,127.5,127.48,0.05555497]
["bitfinex-derivatives","SOLF0:USTF0",1742229196115,29.47283082,127.51,127.48,0.05555497]
["bitfinex-derivatives","SOLF0:USTF0",1742229196712,42.13108214,127.51,127.48,0.05555497]
["bitfinex-derivatives","SOLF0:USTF0",1742229197309,7.8443,127.49,127.48,0.05555497]
["bitfinex-derivatives","SOLF0:USTF0",1742229197909,42.13108214,127.51,127.48,0.05555497]
["bitfinex-derivatives","SOLF0:USTF0",1742229198109,7.8438,127.5,127.48,0.05555497]
["bitfinex-derivatives","SOLF0:USTF0",1742229199112,42.13108214,127.51,127.48,0.05555497]
["bitfinex-derivatives","SOLF0:USTF0",1742229199316,49.97428214,127.51,127.48,0.05555497]
["bitfinex-derivatives","SOLF0:USTF0",1742229199818,29.47283082,127.51,127.48,0.05555497]
["bitfinex-derivatives","SOLF0:USTF0",1742229200421,40.80283082,127.51,127.48,0.05555497]
["bitfinex-derivatives","SOLF0:USTF0",1742229200921,40.80283082,127.51,127.48,7.90045497]
["bitfinex-derivatives","SOLF0:USTF0",1742229201628,40.80283082,127.51,127.48,0.05555497]
["bitfinex-derivatives","SOLF0:USTF0",1742229202826,40.80283082,127.51,127.48,7.90025497]
["bitfinex-derivatives","SOLF0:USTF0",1742229203025,40.80283082,127.51,127.48,0.05555497]
["bitfinex-derivatives","SOLF0:USTF0",1742229203726,40.80283082,127.51,127.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1742229203924,11.38283082,127.51,127.48,0.05555497]
["bitfinex-derivatives","SOLF0:USTF0",1742229204128,11.38283082,127.51,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742229204328,4.83133082,127.51,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742229204622,2.01,127.52,127.49,33.6052]
["bitfinex-derivatives","SOLF0:USTF0",1742229205428,0.05160559,127.52,127.49,33.6052]
["bitfinex-derivatives","SOLF0:USTF0",1742229206221,0.05160559,127.52,127.5,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1742229206423,29.44,127.55,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742229206817,29.44,127.55,127.5,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1742229207031,29.44,127.55,127.53,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1742229207230,29.44,127.55,127.5,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1742229207529,48.83,127.57,127.5,21.25235132]
["bitfinex-derivatives","SOLF0:USTF0",1742229207731,0.05472968,127.54,127.51,0.04964191]
["bitfinex-derivatives","SOLF0:USTF0",1742229207924,0.05472968,127.54,127.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742229208926,0.05472968,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742229211727,0.05472968,127.54,127.52,37.2823]
["bitfinex-derivatives","SOLF0:USTF0",1742229213535,19.39,127.57,127.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742229213726,19.39,127.57,127.52,42.09825132]
["bitfinex-derivatives","SOLF0:USTF0",1742229214131,42.07825132,127.56,127.51,0.04964191]
["bitfinex-derivatives","SOLF0:USTF0",1742229214839,0.05593491,127.55,127.51,0.04964191]
["bitfinex-derivatives","SOLF0:USTF0",1742229215235,7.8416,127.54,127.51,0.04964191]
["bitfinex-derivatives","SOLF0:USTF0",1742229215437,29.48,127.53,127.51,0.04964191]
["bitfinex-derivatives","SOLF0:USTF0",1742229215838,7.8425,127.52,127.51,0.04964191]
["bitfinex-derivatives","SOLF0:USTF0",1742229216034,12.65825132,127.52,127.44,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1742229216240,7.8453,127.48,127.44,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1742229216440,29.52,127.47,127.44,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1742229216839,37.3656,127.47,127.44,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1742229217045,29.52,127.47,127.44,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1742229217240,29.57226495,127.47,127.44,4.00092842]
["bitfinex-derivatives","SOLF0:USTF0",1742229217549,0.05226495,127.47,127.44,4.00092842]
["bitfinex-derivatives","SOLF0:USTF0",1742229218348,0.05226495,127.47,127.44,11.84812842]
["bitfinex-derivatives","SOLF0:USTF0",1742229218541,0.05226495,127.47,127.44,4.00092842]
["bitfinex-derivatives","SOLF0:USTF0",1742229219746,0.05226495,127.47,127.44,0.04992842]
["bitfinex-derivatives","SOLF0:USTF0",1742229219942,29.48,127.46,127.44,0.04992842]
["bitfinex-derivatives","SOLF0:USTF0",1742229220143,7.8478,127.44,127.36,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742229220450,29.5,127.43,127.38,16.82165132]
["bitfinex-derivatives","SOLF0:USTF0",1742229220747,29.5,127.44,127.4,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1742229221254,0.05673568,127.43,127.41,0.04957487]
["bitfinex-derivatives","SOLF0:USTF0",1742229225348,14.87666391,127.43,127.41,0.04957487]
["bitfinex-derivatives","SOLF0:USTF0",1742229225549,7.8486,127.42,127.41,0.04957487]
["bitfinex-derivatives","SOLF0:USTF0",1742229225747,14.87666391,127.43,127.34,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1742229225950,14.81992823,127.39,127.34,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1742229226148,29.46,127.38,127.33,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742229226352,29.46,127.38,127.3,108.81782379]
["bitfinex-derivatives","SOLF0:USTF0",1742229226551,29.46,127.38,127.3,113.09482379]
["bitfinex-derivatives","SOLF0:USTF0",1742229226752,37.3116,127.38,127.34,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742229227050,0.0531064,127.35,127.33,0.05977202]
["bitfinex-derivatives","SOLF0:USTF0",1742229227455,0.0531064,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742229229356,34.3,127.41,127.34,14.81992823]
["bitfinex-derivatives","SOLF0:USTF0",1742229229556,34.3,127.41,127.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742229229855,34.3,127.41,127.37,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1742229230242,49.11992823,127.41,127.33,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742229230444,7.90434915,127.4,127.38,0.05370047]
["bitfinex-derivatives","SOLF0:USTF0",1742229231253,0.05414915,127.4,127.38,0.05370047]
["bitfinex-derivatives","SOLF0:USTF0",1742229232956,0.05414915,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742229233156,0.05414915,127.4,127.38,0.05370047]
["bitfinex-derivatives","SOLF0:USTF0",1742229234465,0.05414915,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742229237358,29.51414915,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742229239556,44.33407738,127.4,127.38,0.05370047]
["bitfinex-derivatives","SOLF0:USTF0",1742229240165,7.8505,127.39,127.38,0.05370047]
["bitfinex-derivatives","SOLF0:USTF0",1742229240659,52.18437738,127.4,127.38,0.05370047]
["bitfinex-derivatives","SOLF0:USTF0",1742229241164,7.8505,127.39,127.38,0.05370047]
["bitfinex-derivatives","SOLF0:USTF0",1742229241763,52.18427738,127.4,127.38,0.05370047]
["bitfinex-derivatives","SOLF0:USTF0",1742229241965,44.33407738,127.4,127.38,0.05370047]
["bitfinex-derivatives","SOLF0:USTF0",1742229242466,44.33407738,127.4,127.35,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742229242655,14.81992823,127.38,127.35,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742229242858,29.46,127.37,127.35,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742229243566,29.51277799,127.37,127.35,7.91054073]
["bitfinex-derivatives","SOLF0:USTF0",1742229244063,37.36457799,127.37,127.35,0.05784073]
["bitfinex-derivatives","SOLF0:USTF0",1742229244362,14.81992823,127.36,127.35,0.05784073]
["bitfinex-derivatives","SOLF0:USTF0",1742229244761,0.05277799,127.37,127.35,0.05784073]
["bitfinex-derivatives","SOLF0:USTF0",1742229244967,29.51277799,127.37,127.35,0.05784073]
["bitfinex-derivatives","SOLF0:USTF0",1742229245463,29.51277799,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742229245966,29.51277799,127.37,127.35,7.91044073]
["bitfinex-derivatives","SOLF0:USTF0",1742229246266,29.51277799,127.37,127.35,0.05784073]
["bitfinex-derivatives","SOLF0:USTF0",1742229246863,37.36467799,127.37,127.35,0.05784073]
["bitfinex-derivatives","SOLF0:USTF0",1742229248069,29.51277799,127.37,127.35,0.05784073]
["bitfinex-derivatives","SOLF0:USTF0",1742229248377,29.51277799,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742229249071,0.05277799,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742229249864,0.05277799,127.37,127.35,0.05784073]
["bitfinex-derivatives","SOLF0:USTF0",1742229250064,7.90487799,127.37,127.35,0.05784073]
["bitfinex-derivatives","SOLF0:USTF0",1742229250264,14.81992823,127.36,127.35,0.05784073]
["bitfinex-derivatives","SOLF0:USTF0",1742229250470,44.27992823,127.36,127.35,0.05784073]
["bitfinex-derivatives","SOLF0:USTF0",1742229251869,44.27992823,127.36,127.3,12.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742229252566,7.8533,127.35,127.32,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1742229252972,7.90347574,127.35,127.32,7.90467077]
["bitfinex-derivatives","SOLF0:USTF0",1742229253367,0.05017574,127.35,127.32,0.05037077]
["bitfinex-derivatives","SOLF0:USTF0",1742229253567,14.81992823,127.34,127.32,0.05037077]
["bitfinex-derivatives","SOLF0:USTF0",1742229253768,29.46,127.33,127.32,0.05037077]
["bitfinex-derivatives","SOLF0:USTF0",1742229254168,37.3142,127.33,127.32,0.05037077]
["bitfinex-derivatives","SOLF0:USTF0",1742229255172,29.46,127.33,127.32,0.05037077]
["bitfinex-derivatives","SOLF0:USTF0",1742229259378,37.3142,127.33,127.32,0.05037077]
["bitfinex-derivatives","SOLF0:USTF0",1742229259676,29.46,127.33,127.32,0.05037077]
["bitfinex-derivatives","SOLF0:USTF0",1742229260478,29.46,127.33,127.32,7.90517077]
["bitfinex-derivatives","SOLF0:USTF0",1742229261279,29.46,127.33,127.32,0.05037077]
["bitfinex-derivatives","SOLF0:USTF0",1742229261479,14.81992823,127.34,127.32,0.05037077]
["bitfinex-derivatives","SOLF0:USTF0",1742229261674,29.46,127.33,127.32,7.90477077]
["bitfinex-derivatives","SOLF0:USTF0",1742229263280,14.81992823,127.34,127.32,7.90477077]
["bitfinex-derivatives","SOLF0:USTF0",1742229263475,29.46,127.33,127.32,7.90477077]
["bitfinex-derivatives","SOLF0:USTF0",1742229264277,29.46,127.33,127.32,0.05037077]
["bitfinex-derivatives","SOLF0:USTF0",1742229264484,29.46,127.33,127.27,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742229264781,14.81992823,127.31,127.28,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1742229264980,29.46,127.3,127.28,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1742229265676,29.51087862,127.3,127.28,0.0562649]
["bitfinex-derivatives","SOLF0:USTF0",1742229266179,37.36707862,127.3,127.28,0.0562649]
["bitfinex-derivatives","SOLF0:USTF0",1742229266681,0.05087862,127.3,127.28,0.0562649]
["bitfinex-derivatives","SOLF0:USTF0",1742229266889,29.46,127.29,127.28,0.0562649]
["bitfinex-derivatives","SOLF0:USTF0",1742229267183,0.05087862,127.3,127.28,0.0562649]
["bitfinex-derivatives","SOLF0:USTF0",1742229267388,29.46,127.29,127.28,0.0562649]
["bitfinex-derivatives","SOLF0:USTF0",1742229267579,44.27992823,127.29,127.28,0.0562649]
["bitfinex-derivatives","SOLF0:USTF0",1742229267779,14.81992823,127.29,127.28,0.0562649]
["bitfinex-derivatives","SOLF0:USTF0",1742229267980,29.46,127.29,127.28,0.0562649]
["bitfinex-derivatives","SOLF0:USTF0",1742229268577,29.46,127.29,127.23,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1742229268779,7.8582,127.27,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742229269084,29.46,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742229269285,29.46,127.26,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742229269583,29.46,127.26,127.23,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1742229269785,29.51799802,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742229275988,29.51799802,127.26,127.24,7.91426941]
["bitfinex-derivatives","SOLF0:USTF0",1742229276189,39.02713289,127.26,127.24,7.91426941]
["bitfinex-derivatives","SOLF0:USTF0",1742229276691,9.50913487,127.25,127.24,7.91426941]
["bitfinex-derivatives","SOLF0:USTF0",1742229276892,9.50913487,127.25,127.24,0.05476941]
["bitfinex-derivatives","SOLF0:USTF0",1742229277287,9.50913487,127.25,127.19,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742229277482,9.50913487,127.22,127.19,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742229277684,38.98913487,127.22,127.19,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742229278091,38.98913487,127.22,127.2,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742229278589,39.04882652,127.22,127.2,7.91307131]
["bitfinex-derivatives","SOLF0:USTF0",1742229279184,39.04882652,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742229282287,29.53969165,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742229284489,0.05969165,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742229284694,16.4,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742229285593,10.56,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742229285892,9.50913487,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742229288897,9.50913487,127.26,127.24,7.91440537]
["bitfinex-derivatives","SOLF0:USTF0",1742229290395,9.50913487,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742229290696,29.53175898,127.27,127.24,0.05500537]
["bitfinex-derivatives","SOLF0:USTF0",1742229291086,29.53175898,127.27,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742229292201,29.53175898,127.27,127.24,0.05500537]
["bitfinex-derivatives","SOLF0:USTF0",1742229292501,9.50913487,127.26,127.24,0.05500537]
["bitfinex-derivatives","SOLF0:USTF0",1742229292897,39.04089385,127.27,127.25,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742229293898,46.89879385,127.27,127.24,7.91440537]
["bitfinex-derivatives","SOLF0:USTF0",1742229294101,9.50913487,127.25,127.24,0.05500537]
["bitfinex-derivatives","SOLF0:USTF0",1742229294498,17.36823487,127.25,127.24,0.05500537]
["bitfinex-derivatives","SOLF0:USTF0",1742229295106,7.861,127.22,127.19,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742229295296,17.37013487,127.22,127.19,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742229295491,9.50913487,127.22,127.19,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1742229295696,9.50913487,127.22,127.2,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1742229295896,9.50913487,127.22,127.19,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1742229296298,9.55997249,127.22,127.19,11.52170484]
["bitfinex-derivatives","SOLF0:USTF0",1742229296598,9.55997249,127.22,127.19,3.65930484]
["bitfinex-derivatives","SOLF0:USTF0",1742229296797,9.55997249,127.22,127.2,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1742229297793,9.55997249,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742229298197,9.55997249,127.22,127.19,3.65930484]
["bitfinex-derivatives","SOLF0:USTF0",1742229298399,9.55997249,127.22,127.2,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1742229298898,9.55997249,127.22,127.19,7.92060484]
["bitfinex-derivatives","SOLF0:USTF0",1742229299206,17.42127249,127.22,127.19,0.05800484]
["bitfinex-derivatives","SOLF0:USTF0",1742229299804,7.8617,127.21,127.19,0.05800484]
["bitfinex-derivatives","SOLF0:USTF0",1742229300306,9.55997249,127.22,127.19,0.05800484]
["bitfinex-derivatives","SOLF0:USTF0",1742229300508,0.05083762,127.22,127.19,29.53800484]
["bitfinex-derivatives","SOLF0:USTF0",1742229300700,0.05083762,127.22,127.2,9.50913487]
["bitfinex-derivatives","SOLF0:USTF0",1742229300896,0.05083762,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742229301204,4.83,127.23,127.22,9.50913487]
["bitfinex-derivatives","SOLF0:USTF0",1742229301501,4.83,127.23,127.22,17.37013487]
["bitfinex-derivatives","SOLF0:USTF0",1742229301707,4.83,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742229302102,4.83,127.23,127.21,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1742229302302,14.33913487,127.23,127.21,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1742229303210,4.83,127.23,127.21,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1742229303712,4.83,127.23,127.19,29.53800484]
["bitfinex-derivatives","SOLF0:USTF0",1742229304299,4.83,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742229304498,0.05492548,127.24,127.22,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742229304712,50.41,127.31,127.22,44.34694531]
["bitfinex-derivatives","SOLF0:USTF0",1742229304904,50.41,127.31,127.24,14.86694531]
["bitfinex-derivatives","SOLF0:USTF0",1742229305101,50.41,127.31,127.29,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742229305301,20.93,127.31,127.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742229305505,29.48,127.31,127.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742229305706,29.48,127.31,127.29,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1742229306105,29.54025905,127.31,127.27,0.05380951]
["bitfinex-derivatives","SOLF0:USTF0",1742229306309,0.06025905,127.31,127.27,0.05380951]
["bitfinex-derivatives","SOLF0:USTF0",1742229308614,0.06025905,127.31,127.29,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742229309411,7.91575905,127.31,127.28,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1742229309715,0.06025905,127.31,127.28,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1742229310016,0.06025905,127.31,127.29,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1742229310511,0.06025905,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1742229312514,5.905e-05,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1742229312708,22.16,127.35,127.28,47.67124531]
["bitfinex-derivatives","SOLF0:USTF0",1742229312911,22.16,127.35,127.28,32.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742229313111,14.86694531,127.34,127.29,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742229313411,7.8551,127.32,127.26,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742229313718,0.05215337,127.3,127.28,0.05217462]
["bitfinex-derivatives","SOLF0:USTF0",1742229314515,0.05215337,127.3,127.28,7.90927462]
["bitfinex-derivatives","SOLF0:USTF0",1742229314918,0.05215337,127.3,127.28,0.05217462]
["bitfinex-derivatives","SOLF0:USTF0",1742229315121,0.05215337,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742229315319,22.16,127.35,127.29,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742229315519,22.16,127.35,127.29,33.1149]
["bitfinex-derivatives","SOLF0:USTF0",1742229315819,22.16,127.35,127.32,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742229316214,29.46,127.36,127.32,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742229316522,0.05799936,127.35,127.33,0.05408811]
["bitfinex-derivatives","SOLF0:USTF0",1742229317317,7.91109936,127.35,127.33,0.05408811]
["bitfinex-derivatives","SOLF0:USTF0",1742229317524,0.05799936,127.35,127.33,0.05408811]
["bitfinex-derivatives","SOLF0:USTF0",1742229318115,0.05799936,127.35,127.33,7.90808811]
["bitfinex-derivatives","SOLF0:USTF0",1742229318819,0.05799936,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742229322625,0.05799936,127.35,127.33,7.90808811]
["bitfinex-derivatives","SOLF0:USTF0",1742229322831,29.51799936,127.35,127.33,0.05408811]
["bitfinex-derivatives","SOLF0:USTF0",1742229323135,22.72054531,127.34,127.33,0.05408811]
["bitfinex-derivatives","SOLF0:USTF0",1742229323932,14.86694531,127.34,127.29,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742229324129,29.51799936,127.35,127.26,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742229324130,14.86694531,127.32,127.26,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742229324432,44.32694531,127.32,127.26,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742229324629,7.856,127.3,127.27,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1742229324832,44.32694531,127.32,127.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742229325230,0.0571512,127.3,127.28,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1742229325435,0.0571512,127.3,127.27,0.05344273]
["bitfinex-derivatives","SOLF0:USTF0",1742229327333,0.0571512,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742229328234,0.0571512,127.3,127.28,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1742229328733,0.0571512,127.3,127.27,0.05344273]
["bitfinex-derivatives","SOLF0:USTF0",1742229329033,0.0571512,127.3,127.27,7.91104273]
["bitfinex-derivatives","SOLF0:USTF0",1742229330226,29.44,127.29,127.27,0.05344273]
["bitfinex-derivatives","SOLF0:USTF0",1742229330631,29.44,127.29,127.27,7.91084273]
["bitfinex-derivatives","SOLF0:USTF0",1742229331144,29.44,127.29,127.27,0.05344273]
["bitfinex-derivatives","SOLF0:USTF0",1742229331343,29.44,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742229331636,0.0571512,127.3,127.27,0.05344273]
["bitfinex-derivatives","SOLF0:USTF0",1742229331834,0.0571512,127.3,127.28,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742229332132,0.0571512,127.3,127.27,0.05344273]
["bitfinex-derivatives","SOLF0:USTF0",1742229333127,0.0571512,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742229342433,29.17694531,127.34,127.31,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1742229342641,14.31,127.34,127.27,17.24534531]
["bitfinex-derivatives","SOLF0:USTF0",1742229342844,14.31,127.34,127.28,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742229343146,14.31,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742229343535,29.44,127.35,127.29,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1742229343743,29.49125303,127.35,127.33,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1742229344047,29.49125303,127.35,127.32,0.05319862]
["bitfinex-derivatives","SOLF0:USTF0",1742229344238,7.8542,127.33,127.32,0.05319862]
["bitfinex-derivatives","SOLF0:USTF0",1742229346351,22.72084531,127.34,127.32,0.05319862]
["bitfinex-derivatives","SOLF0:USTF0",1742229346852,7.8542,127.33,127.32,0.05319862]
["bitfinex-derivatives","SOLF0:USTF0",1742229347547,22.72104531,127.34,127.32,0.05319862]
["bitfinex-derivatives","SOLF0:USTF0",1742229348251,7.8542,127.33,127.32,0.05319862]
["bitfinex-derivatives","SOLF0:USTF0",1742229348455,14.86694531,127.34,127.32,0.05319862]
["bitfinex-derivatives","SOLF0:USTF0",1742229349049,7.8542,127.33,127.32,0.05319862]
["bitfinex-derivatives","SOLF0:USTF0",1742229349256,17.35707677,127.33,127.32,0.05319862]
["bitfinex-derivatives","SOLF0:USTF0",1742229351849,9.50287677,127.33,127.32,0.05319862]
["bitfinex-derivatives","SOLF0:USTF0",1742229353460,9.50287677,127.33,127.32,7.90799862]
["bitfinex-derivatives","SOLF0:USTF0",1742229353661,38.94287677,127.33,127.32,7.90799862]
["bitfinex-derivatives","SOLF0:USTF0",1742229354160,9.50287677,127.33,127.32,7.90799862]
["bitfinex-derivatives","SOLF0:USTF0",1742229354361,38.94287677,127.33,127.32,7.90799862]
["bitfinex-derivatives","SOLF0:USTF0",1742229355362,17.4073298,127.35,127.32,7.90799862]
["bitfinex-derivatives","SOLF0:USTF0",1742229355560,29.44,127.34,127.32,7.90799862]
["bitfinex-derivatives","SOLF0:USTF0",1742229355961,29.44,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742229356167,0.05125303,127.35,127.32,9.55607539]
["bitfinex-derivatives","SOLF0:USTF0",1742229357056,20.06,127.37,127.34,9.50287677]
["bitfinex-derivatives","SOLF0:USTF0",1742229357361,20.06,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742229357762,17.35387677,127.39,127.35,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742229357962,9.50287677,127.39,127.35,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742229358270,0.05927644,127.38,127.36,0.05317964]
["bitfinex-derivatives","SOLF0:USTF0",1742229358463,0.05927644,127.38,127.36,7.90517964]
["bitfinex-derivatives","SOLF0:USTF0",1742229359062,9.56215321,127.38,127.36,0.05317964]
["bitfinex-derivatives","SOLF0:USTF0",1742229359463,9.56215321,127.38,127.36,7.90537964]
["bitfinex-derivatives","SOLF0:USTF0",1742229360365,9.56215321,127.38,127.36,0.05317964]
["bitfinex-derivatives","SOLF0:USTF0",1742229360863,7.8517,127.37,127.36,0.05317964]
["bitfinex-derivatives","SOLF0:USTF0",1742229361060,9.56215321,127.38,127.36,0.05317964]
["bitfinex-derivatives","SOLF0:USTF0",1742229361460,17.41355321,127.38,127.36,0.05317964]
["bitfinex-derivatives","SOLF0:USTF0",1742229362570,9.56215321,127.38,127.36,7.90537964]
["bitfinex-derivatives","SOLF0:USTF0",1742229363367,9.56215321,127.38,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742229363368,0.05927644,127.38,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742229363568,22.55,127.4,127.36,6.80067964]
["bitfinex-derivatives","SOLF0:USTF0",1742229363867,22.55,127.4,127.36,36.22067964]
["bitfinex-derivatives","SOLF0:USTF0",1742229364259,22.55,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742229364659,0.05171235,127.41,127.37,9.50287677]
["bitfinex-derivatives","SOLF0:USTF0",1742229364861,0.05171235,127.41,127.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1742229365262,0.05171235,127.41,127.39,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1742229365568,7.8499,127.4,127.39,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1742229366264,9.50287677,127.4,127.39,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1742229366673,17.35277677,127.4,127.39,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1742229366969,9.50287677,127.4,127.39,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1742229367169,29.47171235,127.41,127.39,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1742229367869,29.47171235,127.41,127.39,7.90583448]
["bitfinex-derivatives","SOLF0:USTF0",1742229368671,37.32101235,127.41,127.39,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1742229368866,29.47171235,127.41,127.39,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1742229369868,29.47171235,127.41,127.39,7.90533448]
["bitfinex-derivatives","SOLF0:USTF0",1742229371772,0.05171235,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742229376769,0.05171235,127.41,127.39,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1742229376963,14.87893066,127.41,127.39,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1742229377369,22.72853066,127.41,127.39,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1742229377971,7.8499,127.4,127.39,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1742229378476,14.87893066,127.41,127.39,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1742229378677,0.05171235,127.41,127.39,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1742229379669,14.87893066,127.41,127.39,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1742229379865,7.8499,127.4,127.39,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1742229380176,14.87893066,127.41,127.39,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1742229380782,0.05171235,127.41,127.39,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1742229381175,0.05171235,127.41,127.39,7.90533448]
["bitfinex-derivatives","SOLF0:USTF0",1742229381480,29.45171235,127.41,127.39,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1742229381678,29.45171235,127.41,127.39,7.90553448]
["bitfinex-derivatives","SOLF0:USTF0",1742229381979,29.45171235,127.41,127.39,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1742229382476,0.05171235,127.41,127.39,0.05533448]
["bitfinex-derivatives","SOLF0:USTF0",1742229382679,0.05171235,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742229383379,0.05171235,127.41,127.39,7.90553448]
["bitfinex-derivatives","SOLF0:USTF0",1742229386077,0.05171235,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742229387982,15.86,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742229388178,12.5864,127.42,127.41,17.33405324]
["bitfinex-derivatives","SOLF0:USTF0",1742229388476,38.88475324,127.46,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742229388682,9.48475324,127.47,127.43,9.48475324]
["bitfinex-derivatives","SOLF0:USTF0",1742229389175,175.34281665,127.52,127.44,0.05502381]
["bitfinex-derivatives","SOLF0:USTF0",1742229389376,7.511e-05,127.46,127.45,44.21003821]
["bitfinex-derivatives","SOLF0:USTF0",1742229389584,212.58551665,127.52,127.47,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742229389776,29.4,127.52,127.47,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742229390176,29.4,127.52,127.45,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742229390377,62.12577307,127.53,127.45,44.21003821]
["bitfinex-derivatives","SOLF0:USTF0",1742229390573,0.05974818,127.5,127.47,0.06037571]
["bitfinex-derivatives","SOLF0:USTF0",1742229390779,0.05974818,127.5,127.49,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742229391478,0.05974818,127.5,127.48,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1742229391685,0.05974818,127.5,127.47,0.06037571]
["bitfinex-derivatives","SOLF0:USTF0",1742229392383,0.05974818,127.5,127.48,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1742229392587,0.05974818,127.5,127.47,0.06037571]
["bitfinex-derivatives","SOLF0:USTF0",1742229392979,29.45974818,127.5,127.47,0.06037571]
["bitfinex-derivatives","SOLF0:USTF0",1742229393686,29.45974818,127.5,127.47,7.90587571]
["bitfinex-derivatives","SOLF0:USTF0",1742229393884,29.45974818,127.5,127.47,0.06037571]
["bitfinex-derivatives","SOLF0:USTF0",1742229394486,29.45974818,127.5,127.47,7.90567571]
["bitfinex-derivatives","SOLF0:USTF0",1742229396689,29.45974818,127.5,127.47,0.06037571]
["bitfinex-derivatives","SOLF0:USTF0",1742229400790,7.8449,127.48,127.47,0.06037571]
["bitfinex-derivatives","SOLF0:USTF0",1742229401296,29.45974818,127.5,127.47,0.06037571]
["bitfinex-derivatives","SOLF0:USTF0",1742229402193,7.8447,127.49,127.47,0.06037571]
["bitfinex-derivatives","SOLF0:USTF0",1742229403197,29.45974818,127.5,127.47,0.06037571]
["bitfinex-derivatives","SOLF0:USTF0",1742229403897,29.45974818,127.5,127.48,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1742229404296,0.05974818,127.5,127.47,0.06037571]
["bitfinex-derivatives","SOLF0:USTF0",1742229404495,0.05974818,127.5,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742229405097,0.05974818,127.5,127.47,0.06037571]
["bitfinex-derivatives","SOLF0:USTF0",1742229405597,7.8447,127.49,127.47,0.06037571]
["bitfinex-derivatives","SOLF0:USTF0",1742229406798,7.8449,127.48,127.47,0.06037571]
["bitfinex-derivatives","SOLF0:USTF0",1742229407194,0.05974818,127.5,127.47,0.06037571]
["bitfinex-derivatives","SOLF0:USTF0",1742229407790,7.90374818,127.5,127.47,0.06037571]
["bitfinex-derivatives","SOLF0:USTF0",1742229408186,7.90374818,127.5,127.47,7.90597571]
["bitfinex-derivatives","SOLF0:USTF0",1742229408391,0.05974818,127.5,127.47,7.90597571]
["bitfinex-derivatives","SOLF0:USTF0",1742229408595,0.05974818,127.5,127.47,0.06037571]
["bitfinex-derivatives","SOLF0:USTF0",1742229410897,0.05974818,127.5,127.48,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742229411695,0.05974818,127.5,127.47,0.06037571]
["bitfinex-derivatives","SOLF0:USTF0",1742229412299,7.8447,127.49,127.47,0.06037571]
["bitfinex-derivatives","SOLF0:USTF0",1742229412504,29.43974818,127.5,127.47,0.06037571]
["bitfinex-derivatives","SOLF0:USTF0",1742229412999,7.8449,127.48,127.47,0.06037571]
["bitfinex-derivatives","SOLF0:USTF0",1742229413196,29.43974818,127.5,127.47,0.06037571]
["bitfinex-derivatives","SOLF0:USTF0",1742229413804,7.8449,127.49,127.47,0.06037571]
["bitfinex-derivatives","SOLF0:USTF0",1742229416504,7.8449,127.48,127.47,0.06037571]
["bitfinex-derivatives","SOLF0:USTF0",1742229416703,22.65493821,127.48,127.47,0.06037571]
["bitfinex-derivatives","SOLF0:USTF0",1742229418003,7.8471,127.45,127.42,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742229419104,7.89691063,127.45,127.42,7.90629277]
["bitfinex-derivatives","SOLF0:USTF0",1742229419397,0.04981063,127.45,127.42,0.05799277]
["bitfinex-derivatives","SOLF0:USTF0",1742229419706,14.81003821,127.44,127.42,0.05799277]
["bitfinex-derivatives","SOLF0:USTF0",1742229419891,37.228,127.43,127.42,0.05799277]
["bitfinex-derivatives","SOLF0:USTF0",1742229420603,7.8504,127.4,127.36,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1742229420802,31.4872,127.43,127.36,31.398]
["bitfinex-derivatives","SOLF0:USTF0",1742229421201,7.8502,127.4,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742229421403,29.38,127.4,127.34,16.91383821]
["bitfinex-derivatives","SOLF0:USTF0",1742229421603,29.38,127.4,127.34,31.4838]
["bitfinex-derivatives","SOLF0:USTF0",1742229421805,0.06042364,127.38,127.36,7.905921]
["bitfinex-derivatives","SOLF0:USTF0",1742229422004,0.06042364,127.38,127.36,0.054021]
["bitfinex-derivatives","SOLF0:USTF0",1742229422703,0.06042364,127.38,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742229423506,29.38,127.47,127.37,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1742229423706,29.38,127.47,127.4,14.81003821]
["bitfinex-derivatives","SOLF0:USTF0",1742229423907,7.8462,127.46,127.42,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742229424297,29.38,127.47,127.41,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742229424500,0.05076192,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742229425107,0.05076192,127.45,127.43,7.90133589]
["bitfinex-derivatives","SOLF0:USTF0",1742229425404,0.05076192,127.45,127.43,0.05363589]
["bitfinex-derivatives","SOLF0:USTF0",1742229425599,0.05076192,127.45,127.43,7.90133589]
["bitfinex-derivatives","SOLF0:USTF0",1742229426909,29.38,127.51,127.44,44.19003821]
["bitfinex-derivatives","SOLF0:USTF0",1742229427099,29.38,127.51,127.44,48.25843821]
["bitfinex-derivatives","SOLF0:USTF0",1742229427301,29.38,127.51,127.45,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1742229427601,29.38,127.51,127.44,48.25843821]
["bitfinex-derivatives","SOLF0:USTF0",1742229428006,0.0599098,127.49,127.46,0.04975262]
["bitfinex-derivatives","SOLF0:USTF0",1742229430502,0.0599098,127.49,127.46,7.89555262]
["bitfinex-derivatives","SOLF0:USTF0",1742229431211,0.0599098,127.49,127.46,0.04975262]
["bitfinex-derivatives","SOLF0:USTF0",1742229434209,0.0599098,127.49,127.47,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742229434413,280.19,127.54,127.47,44.17003821]
["bitfinex-derivatives","SOLF0:USTF0",1742229434711,309.55,127.54,127.47,44.17003821]
["bitfinex-derivatives","SOLF0:USTF0",1742229435209,7.8428,127.52,127.47,52.01553821]
["bitfinex-derivatives","SOLF0:USTF0",1742229435714,0.05091604,127.51,127.48,0.05277189]
["bitfinex-derivatives","SOLF0:USTF0",1742229435911,7.89401604,127.51,127.48,0.05277189]
["bitfinex-derivatives","SOLF0:USTF0",1742229436808,0.05091604,127.51,127.48,0.05277189]
["bitfinex-derivatives","SOLF0:USTF0",1742229437616,7.89421604,127.51,127.48,0.05277189]
["bitfinex-derivatives","SOLF0:USTF0",1742229437812,0.05091604,127.51,127.48,0.05277189]
["bitfinex-derivatives","SOLF0:USTF0",1742229438318,29.41091604,127.51,127.48,0.05277189]
["bitfinex-derivatives","SOLF0:USTF0",1742229438719,7.8443,127.49,127.48,0.05277189]
["bitfinex-derivatives","SOLF0:USTF0",1742229440318,7.844,127.5,127.48,0.05277189]
["bitfinex-derivatives","SOLF0:USTF0",1742229440706,29.41091604,127.51,127.48,0.05277189]
["bitfinex-derivatives","SOLF0:USTF0",1742229441419,0.05091604,127.51,127.48,7.89767189]
["bitfinex-derivatives","SOLF0:USTF0",1742229441611,0.05091604,127.51,127.48,0.05277189]
["bitfinex-derivatives","SOLF0:USTF0",1742229441820,0.05091604,127.51,127.48,29.41277189]
["bitfinex-derivatives","SOLF0:USTF0",1742229442014,0.05091604,127.51,127.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1742229442923,0.05091604,127.51,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742229445022,17.84,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742229445522,29.36,127.57,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742229445714,7.8403,127.56,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742229445916,31.4881,127.58,127.51,44.17003821]
["bitfinex-derivatives","SOLF0:USTF0",1742229446224,7.841,127.55,127.53,0.05297293]
["bitfinex-derivatives","SOLF0:USTF0",1742229446524,29.36,127.55,127.53,0.05297293]
["bitfinex-derivatives","SOLF0:USTF0",1742229446721,7.8413,127.54,127.53,0.05297293]
["bitfinex-derivatives","SOLF0:USTF0",1742229451918,22.65133821,127.54,127.53,7.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742229452920,7.8447,127.49,127.46,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742229453220,29.34,127.52,127.45,288.24]
["bitfinex-derivatives","SOLF0:USTF0",1742229453629,44.15003821,127.52,127.45,296.0864]
["bitfinex-derivatives","SOLF0:USTF0",1742229453927,44.15003821,127.52,127.45,288.24]
["bitfinex-derivatives","SOLF0:USTF0",1742229454131,0.05533809,127.5,127.47,7.89815958]
["bitfinex-derivatives","SOLF0:USTF0",1742229454527,0.05533809,127.5,127.47,0.05305958]
["bitfinex-derivatives","SOLF0:USTF0",1742229454717,0.05533809,127.5,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742229455121,0.05533809,127.5,127.47,0.05305958]
["bitfinex-derivatives","SOLF0:USTF0",1742229455417,7.89943809,127.5,127.47,0.05305958]
["bitfinex-derivatives","SOLF0:USTF0",1742229456333,0.05533809,127.5,127.47,0.05305958]
["bitfinex-derivatives","SOLF0:USTF0",1742229457030,0.05533809,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742229459434,0.05533809,127.5,127.48,51.99483821]
["bitfinex-derivatives","SOLF0:USTF0",1742229459624,0.05533809,127.5,127.48,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1742229460632,0.05533809,127.5,127.47,29.39305958]
["bitfinex-derivatives","SOLF0:USTF0",1742229461235,44.15003821,127.49,127.37,129.12259533]
["bitfinex-derivatives","SOLF0:USTF0",1742229461434,7.8483,127.43,127.37,129.12259533]
["bitfinex-derivatives","SOLF0:USTF0",1742229461623,29.34,127.42,127.4,32.59128319]
["bitfinex-derivatives","SOLF0:USTF0",1742229462436,29.39569873,127.42,127.4,32.64365486]
["bitfinex-derivatives","SOLF0:USTF0",1742229464036,37.24469873,127.42,127.4,32.64365486]
["bitfinex-derivatives","SOLF0:USTF0",1742229464236,29.39569873,127.42,127.4,32.64365486]
["bitfinex-derivatives","SOLF0:USTF0",1742229464538,29.39569873,127.42,127.4,0.05237167]
["bitfinex-derivatives","SOLF0:USTF0",1742229465427,7.8493,127.41,127.4,0.05237167]
["bitfinex-derivatives","SOLF0:USTF0",1742229465629,29.39569873,127.42,127.4,0.05237167]
["bitfinex-derivatives","SOLF0:USTF0",1742229466033,7.8493,127.41,127.4,0.05237167]
["bitfinex-derivatives","SOLF0:USTF0",1742229466234,29.39569873,127.42,127.4,0.05237167]
["bitfinex-derivatives","SOLF0:USTF0",1742229466631,29.41569873,127.42,127.4,0.05237167]
["bitfinex-derivatives","SOLF0:USTF0",1742229468839,0.05569873,127.42,127.4,0.05237167]
["bitfinex-derivatives","SOLF0:USTF0",1742229470137,0.05569873,127.42,127.4,7.90187167]
["bitfinex-derivatives","SOLF0:USTF0",1742229470339,0.05569873,127.42,127.4,0.05237167]
["bitfinex-derivatives","SOLF0:USTF0",1742229471432,0.05569873,127.42,127.4,29.41237167]
["bitfinex-derivatives","SOLF0:USTF0",1742229471638,0.05569873,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742229471830,20.59,127.43,127.4,44.22240988]
["bitfinex-derivatives","SOLF0:USTF0",1742229472135,20.59,127.43,127.41,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742229472442,20.59,127.43,127.4,44.22240988]
["bitfinex-derivatives","SOLF0:USTF0",1742229473145,20.64440346,127.43,127.41,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742229473437,20.64440346,127.43,127.4,29.41237167]
["bitfinex-derivatives","SOLF0:USTF0",1742229474142,20.64440346,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742229484545,20.64440346,127.43,127.4,0.05237167]
["bitfinex-derivatives","SOLF0:USTF0",1742229485649,20.64440346,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742229486055,20.64440346,127.43,127.42,37.1886]
["bitfinex-derivatives","SOLF0:USTF0",1742229486248,137.59161116,127.51,127.42,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742229486455,4.1411,127.51,127.44,14.81003821]
["bitfinex-derivatives","SOLF0:USTF0",1742229486641,4.1411,127.51,127.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742229487049,29.34,127.54,127.46,14.81003821]
["bitfinex-derivatives","SOLF0:USTF0",1742229487248,37.1813,127.54,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742229487550,37.22318997,127.54,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742229488054,37.22318997,127.54,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1742229488753,7.842,127.53,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1742229488958,7.842,127.53,127.49,7.8970897]
["bitfinex-derivatives","SOLF0:USTF0",1742229489359,37.22348997,127.54,127.49,7.8970897]
["bitfinex-derivatives","SOLF0:USTF0",1742229489559,29.38188997,127.54,127.49,7.8970897]
["bitfinex-derivatives","SOLF0:USTF0",1742229490058,29.38188997,127.54,127.49,0.0529897]
["bitfinex-derivatives","SOLF0:USTF0",1742229491151,7.842,127.53,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1742229491549,7.8426,127.52,127.49,0.0529897]
["bitfinex-derivatives","SOLF0:USTF0",1742229492463,29.38188997,127.54,127.49,0.0529897]
["bitfinex-derivatives","SOLF0:USTF0",1742229492661,0.04188997,127.54,127.49,0.0529897]
["bitfinex-derivatives","SOLF0:USTF0",1742229493055,0.04188997,127.54,127.5,14.81003821]
["bitfinex-derivatives","SOLF0:USTF0",1742229493255,0.04188997,127.54,127.51,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742229493463,0.04188997,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742229494558,0.04188997,127.54,127.52,0.05899015]
["bitfinex-derivatives","SOLF0:USTF0",1742229495155,0.04188997,127.54,127.52,7.90109015]
["bitfinex-derivatives","SOLF0:USTF0",1742229495562,0.04188997,127.54,127.52,0.05899015]
["bitfinex-derivatives","SOLF0:USTF0",1742229497260,7.8419,127.53,127.52,0.05899015]
["bitfinex-derivatives","SOLF0:USTF0",1742229498463,14.81003821,127.53,127.44,85.35584549]
["bitfinex-derivatives","SOLF0:USTF0",1742229498662,2.0446,127.52,127.44,114.67584549]
["bitfinex-derivatives","SOLF0:USTF0",1742229498866,29.32,127.51,127.46,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742229499564,7.89936307,127.5,127.47,0.05931564]
["bitfinex-derivatives","SOLF0:USTF0",1742229499965,7.89936307,127.5,127.47,7.90491564]
["bitfinex-derivatives","SOLF0:USTF0",1742229500464,7.89936307,127.5,127.47,0.05931564]
["bitfinex-derivatives","SOLF0:USTF0",1742229500774,7.8446,127.49,127.47,0.05931564]
["bitfinex-derivatives","SOLF0:USTF0",1742229500972,2.02546307,127.5,127.47,0.05931564]
["bitfinex-derivatives","SOLF0:USTF0",1742229501475,7.8449,127.48,127.47,0.05931564]
["bitfinex-derivatives","SOLF0:USTF0",1742229501873,29.32,127.48,127.42,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1742229502068,14.81003821,127.47,127.39,258.84]
["bitfinex-derivatives","SOLF0:USTF0",1742229502273,14.81003821,127.47,127.4,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742229502469,7.8474,127.44,127.41,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742229502669,29.32,127.45,127.37,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1742229502875,29.32,127.45,127.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742229503074,0.05321958,127.42,127.4,0.05933151]
["bitfinex-derivatives","SOLF0:USTF0",1742229504371,0.05321958,127.42,127.4,7.90923151]
["bitfinex-derivatives","SOLF0:USTF0",1742229505482,0.05321958,127.42,127.4,0.05933151]
["bitfinex-derivatives","SOLF0:USTF0",1742229506478,0.05321958,127.42,127.4,7.90863151]
["bitfinex-derivatives","SOLF0:USTF0",1742229507279,0.05321958,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742229509688,0.05321958,127.42,127.41,37.1893]
["bitfinex-derivatives","SOLF0:USTF0",1742229510078,1.958e-05,127.42,127.41,37.1893]
["bitfinex-derivatives","SOLF0:USTF0",1742229510486,290.2109,127.48,127.41,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742229510786,290.2109,127.48,127.42,14.81003821]
["bitfinex-derivatives","SOLF0:USTF0",1742229511390,2.0109,127.48,127.42,14.81003821]
["bitfinex-derivatives","SOLF0:USTF0",1742229511575,0.05553207,127.46,127.44,0.05564839]
["bitfinex-derivatives","SOLF0:USTF0",1742229511779,0.05553207,127.46,127.44,29.39564839]
["bitfinex-derivatives","SOLF0:USTF0",1742229512678,0.05553207,127.46,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742229512873,0.05553207,127.46,127.44,29.39564839]
["bitfinex-derivatives","SOLF0:USTF0",1742229513074,0.05553207,127.46,127.44,0.05564839]
["bitfinex-derivatives","SOLF0:USTF0",1742229513486,0.05553207,127.46,127.44,7.90284839]
["bitfinex-derivatives","SOLF0:USTF0",1742229514086,0.05553207,127.46,127.44,0.05564839]
["bitfinex-derivatives","SOLF0:USTF0",1742229514291,0.05553207,127.46,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742229521982,0.05553207,127.46,127.45,37.1668]
["bitfinex-derivatives","SOLF0:USTF0",1742229522694,3.207e-05,127.46,127.45,37.1668]
["bitfinex-derivatives","SOLF0:USTF0",1742229523584,2.034,127.52,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742229523784,288.28,127.53,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742229524385,288.28,127.53,127.48,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742229524688,0.05144411,127.52,127.49,0.05687192]
["bitfinex-derivatives","SOLF0:USTF0",1742229525283,2.08204411,127.52,127.49,0.05687192]
["bitfinex-derivatives","SOLF0:USTF0",1742229525488,7.8437,127.5,127.49,0.05687192]
["bitfinex-derivatives","SOLF0:USTF0",1742229525790,29.32,127.5,127.45,37.1666]
["bitfinex-derivatives","SOLF0:USTF0",1742229526182,37.164,127.5,127.45,37.1666]
["bitfinex-derivatives","SOLF0:USTF0",1742229526382,29.32,127.5,127.45,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742229526588,31.3506,127.52,127.45,44.13003821]
["bitfinex-derivatives","SOLF0:USTF0",1742229526788,0.05351489,127.49,127.46,0.05981678]
["bitfinex-derivatives","SOLF0:USTF0",1742229527191,0.05351489,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742229528286,0.05351489,127.49,127.48,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1742229531196,0.05351489,127.49,127.47,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1742229531383,0.05351489,127.49,127.46,0.05981678]
["bitfinex-derivatives","SOLF0:USTF0",1742229531788,7.89831489,127.49,127.46,0.05981678]
["bitfinex-derivatives","SOLF0:USTF0",1742229532194,0.05351489,127.49,127.46,0.05981678]
["bitfinex-derivatives","SOLF0:USTF0",1742229532897,7.89811489,127.49,127.46,7.90601678]
["bitfinex-derivatives","SOLF0:USTF0",1742229533600,0.05351489,127.49,127.46,0.05981678]
["bitfinex-derivatives","SOLF0:USTF0",1742229534100,7.89811489,127.49,127.46,0.05981678]
["bitfinex-derivatives","SOLF0:USTF0",1742229534600,7.845,127.48,127.46,0.05981678]
["bitfinex-derivatives","SOLF0:USTF0",1742229534994,7.8456,127.47,127.46,0.05981678]
["bitfinex-derivatives","SOLF0:USTF0",1742229536200,7.8453,127.48,127.46,0.05981678]
["bitfinex-derivatives","SOLF0:USTF0",1742229538403,37.21811489,127.49,127.46,0.05981678]
["bitfinex-derivatives","SOLF0:USTF0",1742229538801,29.37351489,127.49,127.46,7.90571678]
["bitfinex-derivatives","SOLF0:USTF0",1742229538998,29.37351489,127.49,127.46,0.05981678]
["bitfinex-derivatives","SOLF0:USTF0",1742229539197,29.37351489,127.49,127.47,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1742229539502,0.05351489,127.49,127.47,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1742229540001,0.05351489,127.49,127.46,0.05981678]
["bitfinex-derivatives","SOLF0:USTF0",1742229540601,7.8453,127.48,127.46,0.03981678]
["bitfinex-derivatives","SOLF0:USTF0",1742229540903,0.05351489,127.49,127.46,0.03981678]
["bitfinex-derivatives","SOLF0:USTF0",1742229541105,29.32,127.48,127.46,0.03981678]
["bitfinex-derivatives","SOLF0:USTF0",1742229542803,37.1653,127.48,127.46,0.03981678]
["bitfinex-derivatives","SOLF0:USTF0",1742229543303,29.32,127.48,127.46,0.03981678]
["bitfinex-derivatives","SOLF0:USTF0",1742229543802,7.8456,127.47,127.46,0.03981678]
["bitfinex-derivatives","SOLF0:USTF0",1742229544008,33.3616,127.48,127.41,31.3263]
["bitfinex-derivatives","SOLF0:USTF0",1742229544806,7.8464,127.46,127.43,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1742229545207,0.05053039,127.46,127.43,0.05206317]
["bitfinex-derivatives","SOLF0:USTF0",1742229545504,0.05053039,127.46,127.43,7.89966317]
["bitfinex-derivatives","SOLF0:USTF0",1742229546104,7.89673039,127.46,127.43,7.89966317]
["bitfinex-derivatives","SOLF0:USTF0",1742229546899,0.05053039,127.46,127.43,0.05206317]
["bitfinex-derivatives","SOLF0:USTF0",1742229547105,29.32,127.45,127.43,0.05206317]
["bitfinex-derivatives","SOLF0:USTF0",1742229547507,7.8474,127.44,127.43,0.05206317]
["bitfinex-derivatives","SOLF0:USTF0",1742229547703,29.32,127.45,127.43,0.05206317]
["bitfinex-derivatives","SOLF0:USTF0",1742229548104,37.1671,127.45,127.43,0.05206317]
["bitfinex-derivatives","SOLF0:USTF0",1742229548913,29.32,127.45,127.43,7.90006317]
["bitfinex-derivatives","SOLF0:USTF0",1742229550013,0.05053039,127.46,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742229550413,0.05053039,127.46,127.43,0.05206317]
["bitfinex-derivatives","SOLF0:USTF0",1742229550915,7.8472,127.45,127.43,0.05206317]
["bitfinex-derivatives","SOLF0:USTF0",1742229551307,2.19733039,127.46,127.43,0.05206317]
["bitfinex-derivatives","SOLF0:USTF0",1742229552717,2.19733039,127.46,127.37,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742229552718,14.81003821,127.45,127.37,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742229552919,29.32,127.44,127.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742229553109,7.8489,127.42,127.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742229553416,7.8489,127.42,127.39,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1742229553614,7.8489,127.42,127.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742229553812,0.05626443,127.41,127.39,0.05517438]
["bitfinex-derivatives","SOLF0:USTF0",1742229554313,0.05626443,127.41,127.4,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1742229555003,0.05626443,127.41,127.39,7.90517438]
["bitfinex-derivatives","SOLF0:USTF0",1742229555408,0.05626443,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742229556216,0.05626443,127.41,127.39,0.05517438]
["bitfinex-derivatives","SOLF0:USTF0",1742229557117,0.05626443,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742229557511,0.05626443,127.41,127.39,0.05517438]
["bitfinex-derivatives","SOLF0:USTF0",1742229558621,0.05626443,127.41,127.39,7.90537438]
["bitfinex-derivatives","SOLF0:USTF0",1742229559822,0.05626443,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742229561221,0.05626443,127.41,127.39,7.90537438]
["bitfinex-derivatives","SOLF0:USTF0",1742229561522,0.05626443,127.41,127.39,0.05517438]
["bitfinex-derivatives","SOLF0:USTF0",1742229561916,0.05626443,127.41,127.39,7.90537438]
["bitfinex-derivatives","SOLF0:USTF0",1742229563222,0.05626443,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742229563423,0.05626443,127.41,127.39,0.05517438]
["bitfinex-derivatives","SOLF0:USTF0",1742229563732,0.05626443,127.41,127.39,7.90527438]
["bitfinex-derivatives","SOLF0:USTF0",1742229564115,0.05626443,127.41,127.39,0.05517438]
["bitfinex-derivatives","SOLF0:USTF0",1742229564520,0.05626443,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742229571324,0.05626443,127.41,127.39,0.05517438]
["bitfinex-derivatives","SOLF0:USTF0",1742229571524,7.8499,127.4,127.39,0.05517438]
["bitfinex-derivatives","SOLF0:USTF0",1742229571724,0.05626443,127.41,127.39,0.05517438]
["bitfinex-derivatives","SOLF0:USTF0",1742229572233,7.90576443,127.41,127.39,0.05517438]
["bitfinex-derivatives","SOLF0:USTF0",1742229572626,0.05626443,127.41,127.39,0.05517438]
["bitfinex-derivatives","SOLF0:USTF0",1742229572934,0.05626443,127.41,127.39,7.90527438]
["bitfinex-derivatives","SOLF0:USTF0",1742229573129,0.05626443,127.41,127.39,0.05517438]
["bitfinex-derivatives","SOLF0:USTF0",1742229573926,0.05626443,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742229574329,0.05626443,127.41,127.39,0.05517438]
["bitfinex-derivatives","SOLF0:USTF0",1742229574524,7.90576443,127.41,127.39,0.05517438]
["bitfinex-derivatives","SOLF0:USTF0",1742229575033,7.90576443,127.41,127.39,7.90557438]
["bitfinex-derivatives","SOLF0:USTF0",1742229575433,0.05626443,127.41,127.39,7.90557438]
["bitfinex-derivatives","SOLF0:USTF0",1742229575634,0.05626443,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742229575829,0.05626443,127.41,127.39,0.05517438]
["bitfinex-derivatives","SOLF0:USTF0",1742229576433,0.05626443,127.41,127.39,7.90537438]
["bitfinex-derivatives","SOLF0:USTF0",1742229579238,7.90556443,127.41,127.39,7.90537438]
["bitfinex-derivatives","SOLF0:USTF0",1742229579438,7.90556443,127.41,127.39,0.05517438]
["bitfinex-derivatives","SOLF0:USTF0",1742229579739,0.05626443,127.41,127.39,0.05517438]
["bitfinex-derivatives","SOLF0:USTF0",1742229580037,0.05626443,127.41,127.39,7.90537438]
["bitfinex-derivatives","SOLF0:USTF0",1742229580943,0.05626443,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742229584645,0.0592981,127.35,127.32,49.98505442]
["bitfinex-derivatives","SOLF0:USTF0",1742229585230,0.0592981,127.35,127.32,42.13025442]
["bitfinex-derivatives","SOLF0:USTF0",1742229585631,29.3,127.34,127.32,32.64307106]
["bitfinex-derivatives","SOLF0:USTF0",1742229585842,17.34138336,127.33,127.32,32.64307106]
["bitfinex-derivatives","SOLF0:USTF0",1742229586939,17.34138336,127.33,127.32,0.05178787]
["bitfinex-derivatives","SOLF0:USTF0",1742229587139,7.855,127.32,127.27,9.48718336]
["bitfinex-derivatives","SOLF0:USTF0",1742229587338,9.48718336,127.31,127.27,9.48718336]
["bitfinex-derivatives","SOLF0:USTF0",1742229587846,9.48718336,127.31,127.27,17.34478336]
["bitfinex-derivatives","SOLF0:USTF0",1742229588538,0.05348695,127.3,127.28,0.05174182]
["bitfinex-derivatives","SOLF0:USTF0",1742229590832,29.37348695,127.3,127.28,0.05174182]
["bitfinex-derivatives","SOLF0:USTF0",1742229591035,9.48718336,127.29,127.28,0.05174182]
["bitfinex-derivatives","SOLF0:USTF0",1742229592742,9.48718336,127.29,127.21,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1742229592949,9.48718336,127.26,127.21,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1742229593245,9.48718336,127.26,127.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1742229593447,9.48718336,127.26,127.22,9.48718336]
["bitfinex-derivatives","SOLF0:USTF0",1742229593845,9.48718336,127.26,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742229594045,0.05024621,127.25,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742229594656,0.05024621,127.25,127.24,17.34658336]
["bitfinex-derivatives","SOLF0:USTF0",1742229596651,0.05024621,127.25,127.23,7.91210802]
["bitfinex-derivatives","SOLF0:USTF0",1742229596850,0.05024621,127.25,127.23,0.05190802]
["bitfinex-derivatives","SOLF0:USTF0",1742229597152,0.05024621,127.25,127.23,7.91190802]
["bitfinex-derivatives","SOLF0:USTF0",1742229598654,0.05024621,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742229599739,0.05024621,127.25,127.23,7.91200802]
["bitfinex-derivatives","SOLF0:USTF0",1742229599944,0.05024621,127.25,127.23,0.05190802]
["bitfinex-derivatives","SOLF0:USTF0",1742229600549,0.05024621,127.25,127.24,37.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742229600944,19.58,127.31,127.24,44.46043241]
["bitfinex-derivatives","SOLF0:USTF0",1742229601143,19.58,127.31,127.27,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1742229601347,27.4358,127.31,127.27,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1742229601752,29.92,127.3,127.24,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742229602141,0.05334247,127.28,127.26,0.05886937]
["bitfinex-derivatives","SOLF0:USTF0",1742229602346,0.05334247,127.28,127.26,7.91686937]
["bitfinex-derivatives","SOLF0:USTF0",1742229603149,0.05334247,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742229604149,0.05334247,127.28,127.26,7.91716937]
["bitfinex-derivatives","SOLF0:USTF0",1742229604650,7.91064247,127.28,127.26,0.05886937]
["bitfinex-derivatives","SOLF0:USTF0",1742229606650,0.05334247,127.28,127.26,7.91706937]
["bitfinex-derivatives","SOLF0:USTF0",1742229606855,0.05334247,127.28,127.26,0.05886937]
["bitfinex-derivatives","SOLF0:USTF0",1742229607356,0.05334247,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742229609352,273.94043241,127.35,127.31,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742229609559,29.88,127.34,127.27,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742229609952,37.7339,127.34,127.3,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1742229610152,29.88,127.34,127.27,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742229610360,18.42,127.33,127.27,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742229610561,0.05425677,127.32,127.29,0.0562894]
["bitfinex-derivatives","SOLF0:USTF0",1742229611763,7.8557,127.31,127.29,0.0562894]
["bitfinex-derivatives","SOLF0:USTF0",1742229611958,29.9,127.31,127.29,0.0562894]
["bitfinex-derivatives","SOLF0:USTF0",1742229612164,16.83273241,127.3,127.24,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742229612363,7.8572,127.29,127.25,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1742229612564,16.83273241,127.3,127.25,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1742229613064,7.8569,127.29,127.25,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1742229613365,0.05154512,127.28,127.26,0.05870169]
["bitfinex-derivatives","SOLF0:USTF0",1742229613761,0.05154512,127.28,127.26,29.91870169]
["bitfinex-derivatives","SOLF0:USTF0",1742229614267,0.05154512,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742229614968,0.05154512,127.28,127.26,0.05870169]
["bitfinex-derivatives","SOLF0:USTF0",1742229615469,0.05154512,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742229615964,18.42,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742229620467,6.3147,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742229620668,0.05252213,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742229620868,0.05252213,127.34,127.33,38.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742229622368,0.05252213,127.34,127.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742229622563,0.05252213,127.34,127.32,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742229623973,0.05252213,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742229626374,0.05252213,127.34,127.31,30.29512157]
["bitfinex-derivatives","SOLF0:USTF0",1742229626768,0.05252213,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742229629875,0.05252213,127.34,127.31,30.29512157]
["bitfinex-derivatives","SOLF0:USTF0",1742229630468,0.05252213,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742229630669,0.05252213,127.34,127.33,22.71463241]
["bitfinex-derivatives","SOLF0:USTF0",1742229630866,0.05252213,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742229631069,269.67,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742229631070,10.39,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742229631275,10.39,127.4,127.39,38.2705]
["bitfinex-derivatives","SOLF0:USTF0",1742229631470,17.33271122,127.44,127.39,38.2705]
["bitfinex-derivatives","SOLF0:USTF0",1742229631775,9.48501122,127.44,127.4,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1742229632166,0.05251902,127.43,127.41,0.0515251]
["bitfinex-derivatives","SOLF0:USTF0",1742229632368,0.05251902,127.43,127.41,7.9006251]
["bitfinex-derivatives","SOLF0:USTF0",1742229632674,0.05251902,127.43,127.41,0.0515251]
["bitfinex-derivatives","SOLF0:USTF0",1742229632876,0.05251902,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742229635072,0.05251902,127.43,127.42,38.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742229636878,0.05251902,127.43,127.42,53.02578225]
["bitfinex-derivatives","SOLF0:USTF0",1742229637178,0.05251902,127.43,127.42,55.13868225]
["bitfinex-derivatives","SOLF0:USTF0",1742229640977,1.42065679,127.48,127.46,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742229641177,10.39,127.49,127.46,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742229641381,4.2437,127.5,127.46,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742229641575,1.42088603,127.49,127.46,38.0861]
["bitfinex-derivatives","SOLF0:USTF0",1742229641880,1.42088603,127.49,127.46,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742229642384,1.47267568,127.49,127.47,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742229642585,1.47267568,127.49,127.46,30.29379648]
["bitfinex-derivatives","SOLF0:USTF0",1742229643180,1.47267568,127.49,127.46,38.13959648]
["bitfinex-derivatives","SOLF0:USTF0",1742229644082,9.31707568,127.49,127.46,30.29379648]
["bitfinex-derivatives","SOLF0:USTF0",1742229644283,7.89618965,127.49,127.46,30.29379648]
["bitfinex-derivatives","SOLF0:USTF0",1742229644484,0.05178965,127.49,127.46,30.29379648]
["bitfinex-derivatives","SOLF0:USTF0",1742229644697,7.8456,127.47,127.46,30.29379648]
["bitfinex-derivatives","SOLF0:USTF0",1742229644886,7.8456,127.47,127.46,0.05379648]
["bitfinex-derivatives","SOLF0:USTF0",1742229645586,30.25178965,127.49,127.4,14.81718225]
["bitfinex-derivatives","SOLF0:USTF0",1742229645784,14.81718225,127.47,127.4,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742229645978,30.22,127.46,127.4,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742229646183,30.22,127.46,127.4,38.0695]
["bitfinex-derivatives","SOLF0:USTF0",1742229646786,0.05341507,127.44,127.42,0.05150592]
["bitfinex-derivatives","SOLF0:USTF0",1742229647176,7.90111507,127.44,127.42,0.05150592]
["bitfinex-derivatives","SOLF0:USTF0",1742229647377,0.05341507,127.44,127.42,0.05150592]
["bitfinex-derivatives","SOLF0:USTF0",1742229651089,7.90111507,127.44,127.42,0.05150592]
["bitfinex-derivatives","SOLF0:USTF0",1742229652190,7.848,127.43,127.42,0.05150592]
["bitfinex-derivatives","SOLF0:USTF0",1742229653288,7.90121507,127.44,127.42,0.05150592]
["bitfinex-derivatives","SOLF0:USTF0",1742229653691,7.90121507,127.44,127.42,7.90010592]
["bitfinex-derivatives","SOLF0:USTF0",1742229653882,0.05341507,127.44,127.42,7.90010592]
["bitfinex-derivatives","SOLF0:USTF0",1742229654390,7.90091507,127.44,127.42,7.90010592]
["bitfinex-derivatives","SOLF0:USTF0",1742229655090,7.848,127.43,127.42,0.05150592]
["bitfinex-derivatives","SOLF0:USTF0",1742229655286,0.05341507,127.44,127.42,0.05150592]
["bitfinex-derivatives","SOLF0:USTF0",1742229656491,0.05341507,127.44,127.42,7.89980592]
["bitfinex-derivatives","SOLF0:USTF0",1742229656885,0.05341507,127.44,127.42,0.05150592]
["bitfinex-derivatives","SOLF0:USTF0",1742229657090,7.90111507,127.44,127.42,0.05150592]
["bitfinex-derivatives","SOLF0:USTF0",1742229659190,0.05341507,127.44,127.42,0.05150592]
["bitfinex-derivatives","SOLF0:USTF0",1742229659580,7.90111507,127.44,127.42,7.90010592]
["bitfinex-derivatives","SOLF0:USTF0",1742229659793,0.05341507,127.44,127.42,0.05150592]
["bitfinex-derivatives","SOLF0:USTF0",1742229661897,0.05341507,127.44,127.42,7.90010592]
["bitfinex-derivatives","SOLF0:USTF0",1742229662996,7.90091507,127.44,127.42,0.05150592]
["bitfinex-derivatives","SOLF0:USTF0",1742229663194,0.05341507,127.44,127.42,0.05150592]
["bitfinex-derivatives","SOLF0:USTF0",1742229663495,9.48416758,127.43,127.37,39.36416758]
["bitfinex-derivatives","SOLF0:USTF0",1742229663893,7.8503,127.4,127.37,47.21566758]
["bitfinex-derivatives","SOLF0:USTF0",1742229664089,39.38416758,127.41,127.35,11.51576758]
["bitfinex-derivatives","SOLF0:USTF0",1742229664308,9.48416758,127.39,127.35,41.39576758]
["bitfinex-derivatives","SOLF0:USTF0",1742229664600,0.05011425,127.38,127.36,0.06005046]
["bitfinex-derivatives","SOLF0:USTF0",1742229665007,0.05011425,127.38,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742229666299,0.05011425,127.38,127.36,0.06005046]
["bitfinex-derivatives","SOLF0:USTF0",1742229666502,7.90131425,127.38,127.36,0.06005046]
["bitfinex-derivatives","SOLF0:USTF0",1742229667001,0.05011425,127.38,127.36,0.06005046]
["bitfinex-derivatives","SOLF0:USTF0",1742229667704,7.90121425,127.38,127.36,0.06005046]
["bitfinex-derivatives","SOLF0:USTF0",1742229668304,0.05011425,127.38,127.36,0.06005046]
["bitfinex-derivatives","SOLF0:USTF0",1742229670000,29.86,127.37,127.36,0.06005046]
["bitfinex-derivatives","SOLF0:USTF0",1742229670402,37.7117,127.37,127.36,0.06005046]
["bitfinex-derivatives","SOLF0:USTF0",1742229670701,29.86,127.37,127.31,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742229670905,7.8533,127.35,127.31,37.7151]
["bitfinex-derivatives","SOLF0:USTF0",1742229671097,29.86,127.37,127.31,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742229671296,29.86,127.37,127.3,31.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742229671604,7.854,127.34,127.31,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742229671810,0.05993148,127.35,127.32,0.05750234]
["bitfinex-derivatives","SOLF0:USTF0",1742229672206,0.05993148,127.35,127.32,7.91220234]
["bitfinex-derivatives","SOLF0:USTF0",1742229672399,0.05993148,127.35,127.32,0.05750234]
["bitfinex-derivatives","SOLF0:USTF0",1742229672706,0.05993148,127.35,127.32,7.91190234]
["bitfinex-derivatives","SOLF0:USTF0",1742229673202,7.91293148,127.35,127.32,7.91220234]
["bitfinex-derivatives","SOLF0:USTF0",1742229673413,7.91293148,127.35,127.32,0.05750234]
["bitfinex-derivatives","SOLF0:USTF0",1742229673608,0.05993148,127.35,127.32,0.05750234]
["bitfinex-derivatives","SOLF0:USTF0",1742229675399,0.05993148,127.35,127.33,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1742229675610,0.05993148,127.35,127.32,0.05750234]
["bitfinex-derivatives","SOLF0:USTF0",1742229675804,0.05993148,127.35,127.33,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1742229676509,7.91293148,127.35,127.32,7.91200234]
["bitfinex-derivatives","SOLF0:USTF0",1742229677602,7.91293148,127.35,127.32,0.05750234]
["bitfinex-derivatives","SOLF0:USTF0",1742229678510,29.74,127.34,127.32,0.05750234]
["bitfinex-derivatives","SOLF0:USTF0",1742229678912,7.8564,127.3,127.27,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742229679308,14.82988692,127.3,127.22,34.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742229679507,7.8584,127.27,127.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1742229679703,7.8584,127.27,127.22,34.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742229679900,29.8,127.28,127.22,34.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742229680103,0.05046675,127.26,127.23,0.05984599]
["bitfinex-derivatives","SOLF0:USTF0",1742229680716,7.90906675,127.26,127.23,0.05984599]
["bitfinex-derivatives","SOLF0:USTF0",1742229681108,0.05046675,127.26,127.23,7.92014599]
["bitfinex-derivatives","SOLF0:USTF0",1742229682116,0.05046675,127.26,127.24,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1742229682419,0.05046675,127.26,127.23,0.05984599]
["bitfinex-derivatives","SOLF0:USTF0",1742229682610,0.05046675,127.26,127.23,7.91964599]
["bitfinex-derivatives","SOLF0:USTF0",1742229682810,0.05046675,127.26,127.23,0.05984599]
["bitfinex-derivatives","SOLF0:USTF0",1742229683320,0.05046675,127.26,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742229683615,0.05046675,127.26,127.23,0.05984599]
["bitfinex-derivatives","SOLF0:USTF0",1742229683817,0.05046675,127.26,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742229684116,0.05046675,127.26,127.23,0.05984599]
["bitfinex-derivatives","SOLF0:USTF0",1742229685220,29.8,127.25,127.23,0.05984599]
["bitfinex-derivatives","SOLF0:USTF0",1742229686214,29.8,127.25,127.23,7.91984599]
["bitfinex-derivatives","SOLF0:USTF0",1742229686624,29.8,127.25,127.23,0.05984599]
["bitfinex-derivatives","SOLF0:USTF0",1742229687116,29.8,127.25,127.23,7.92014599]
["bitfinex-derivatives","SOLF0:USTF0",1742229687510,29.8,127.25,127.23,0.05984599]
["bitfinex-derivatives","SOLF0:USTF0",1742229688516,0.05046675,127.26,127.23,0.05984599]
["bitfinex-derivatives","SOLF0:USTF0",1742229689115,0.05046675,127.26,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742229690119,0.05046675,127.26,127.23,0.05984599]
["bitfinex-derivatives","SOLF0:USTF0",1742229690120,0.05046675,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742229691022,0.05046675,127.26,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742229691223,0.05046675,127.26,127.23,0.05984599]
["bitfinex-derivatives","SOLF0:USTF0",1742229691723,7.90936675,127.26,127.23,0.05984599]
["bitfinex-derivatives","SOLF0:USTF0",1742229691924,0.05046675,127.26,127.23,0.05984599]
["bitfinex-derivatives","SOLF0:USTF0",1742229692527,0.05046675,127.26,127.23,7.91994599]
["bitfinex-derivatives","SOLF0:USTF0",1742229693026,0.05046675,127.26,127.23,0.05984599]
["bitfinex-derivatives","SOLF0:USTF0",1742229693622,0.05046675,127.26,127.24,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742229693824,0.05046675,127.26,127.23,0.05984599]
["bitfinex-derivatives","SOLF0:USTF0",1742229695323,0.05046675,127.26,127.23,0.05984599]
["bitfinex-derivatives","SOLF0:USTF0",1742229696826,7.90896675,127.26,127.23,0.05984599]
["bitfinex-derivatives","SOLF0:USTF0",1742229698231,7.90896675,127.26,127.23,7.92014599]
["bitfinex-derivatives","SOLF0:USTF0",1742229699131,29.62,127.25,127.23,7.92014599]
["bitfinex-derivatives","SOLF0:USTF0",1742229699633,29.62,127.25,127.23,0.05984599]
["bitfinex-derivatives","SOLF0:USTF0",1742229699834,37.4792,127.25,127.23,0.05984599]
["bitfinex-derivatives","SOLF0:USTF0",1742229701532,7.8597,127.24,127.23,0.05984599]
["bitfinex-derivatives","SOLF0:USTF0",1742229702034,29.62,127.25,127.23,0.05984599]
["bitfinex-derivatives","SOLF0:USTF0",1742229702231,37.4794,127.25,127.23,0.05984599]
["bitfinex-derivatives","SOLF0:USTF0",1742229702435,29.62,127.25,127.23,0.05984599]
["bitfinex-derivatives","SOLF0:USTF0",1742229703034,37.4797,127.25,127.23,0.05984599]
["bitfinex-derivatives","SOLF0:USTF0",1742229703538,29.62,127.25,127.23,0.05984599]
["bitfinex-derivatives","SOLF0:USTF0",1742229703740,7.8597,127.24,127.23,0.05984599]
["bitfinex-derivatives","SOLF0:USTF0",1742229706934,13.39051551,127.24,127.23,0.05984599]
["bitfinex-derivatives","SOLF0:USTF0",1742229707641,7.8597,127.24,127.23,0.05984599]
["bitfinex-derivatives","SOLF0:USTF0",1742229707837,13.3940956,127.24,127.23,0.05984599]
["bitfinex-derivatives","SOLF0:USTF0",1742229708245,7.8612,127.22,127.16,16.95888692]
["bitfinex-derivatives","SOLF0:USTF0",1742229708433,29.58,127.22,127.16,16.95888692]
["bitfinex-derivatives","SOLF0:USTF0",1742229708634,29.58,127.22,127.18,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1742229709034,29.58,127.22,127.17,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1742229709434,7.91556804,127.21,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229709635,0.05366804,127.21,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229709830,7.8626,127.2,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229710335,7.8628,127.19,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229710541,37.4028,127.19,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229711139,29.54,127.19,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229712545,0.05366804,127.21,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229713637,29.52,127.2,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229715743,0.05366804,127.21,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229715946,5.59461997,127.21,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229716245,5.59461997,127.21,127.19,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742229717841,5.59461997,127.21,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229718146,0.05366804,127.21,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229718941,0.05366804,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742229720234,0.05366804,127.21,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229720446,5.54352933,127.2,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229720844,0.05366804,127.21,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229721045,5.54425459,127.2,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229721240,5.54690446,127.19,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229722141,5.55064386,127.19,127.18,7.91874305]
["bitfinex-derivatives","SOLF0:USTF0",1742229722340,29.46,127.2,127.18,7.91874305]
["bitfinex-derivatives","SOLF0:USTF0",1742229722850,29.46,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742229723043,5.5541059,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742229723347,5.5541059,127.2,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229723547,5.5541059,127.19,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229723744,35.0941059,127.19,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229723949,35.09870352,127.19,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229725244,5.55870352,127.19,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229725444,40.06366804,127.21,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229725650,5.56284427,127.2,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229725846,40.06366804,127.21,127.19,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1742229726042,5.56247745,127.2,127.19,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1742229726249,5.56247745,127.2,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229726448,18.32526804,127.21,127.18,7.91834305]
["bitfinex-derivatives","SOLF0:USTF0",1742229726753,10.46366804,127.21,127.18,7.91834305]
["bitfinex-derivatives","SOLF0:USTF0",1742229727450,7.8624,127.2,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229727852,37.4424,127.2,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229728157,29.58,127.2,127.18,7.91854305]
["bitfinex-derivatives","SOLF0:USTF0",1742229728349,29.58,127.2,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229728544,29.58,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742229728750,10.46366804,127.21,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229729054,10.46366804,127.21,127.19,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1742229729253,10.46366804,127.21,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229729747,10.46366804,127.21,127.19,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1742229731754,10.46366804,127.21,127.18,7.91844305]
["bitfinex-derivatives","SOLF0:USTF0",1742229732054,18.32536804,127.21,127.18,7.91844305]
["bitfinex-derivatives","SOLF0:USTF0",1742229732647,10.46366804,127.21,127.18,7.91844305]
["bitfinex-derivatives","SOLF0:USTF0",1742229733654,10.46366804,127.21,127.19,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1742229735252,10.46366804,127.21,127.18,7.91864305]
["bitfinex-derivatives","SOLF0:USTF0",1742229735458,10.87670697,127.2,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229735956,18.73950697,127.2,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229736158,29.56,127.19,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229736552,37.4228,127.19,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229737257,29.56,127.19,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229737659,35.11909544,127.19,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229738052,5.54930715,127.19,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229738251,13.41210715,127.19,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229738450,43.01210715,127.19,127.18,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1742229738854,7.8641,127.17,127.06,346.39008852]
["bitfinex-derivatives","SOLF0:USTF0",1742229739054,5.55134463,127.16,127.11,10.87670697]
["bitfinex-derivatives","SOLF0:USTF0",1742229739256,18.74080697,127.17,127.13,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1742229739461,5.55082391,127.16,127.13,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1742229739660,18.74080697,127.17,127.13,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1742229739851,5.54899109,127.16,127.13,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1742229740056,0.05905749,127.16,127.14,0.04948987]
["bitfinex-derivatives","SOLF0:USTF0",1742229740459,5.54823505,127.15,127.14,7.91538987]
["bitfinex-derivatives","SOLF0:USTF0",1742229740759,5.54769875,127.15,127.14,7.91538987]
["bitfinex-derivatives","SOLF0:USTF0",1742229741860,5.54538286,127.15,127.14,7.91538987]
["bitfinex-derivatives","SOLF0:USTF0",1742229742160,5.54567414,127.15,127.14,7.91538987]
["bitfinex-derivatives","SOLF0:USTF0",1742229742762,0.05905749,127.16,127.14,7.91538987]
["bitfinex-derivatives","SOLF0:USTF0",1742229742952,5.54515046,127.15,127.14,7.91538987]
["bitfinex-derivatives","SOLF0:USTF0",1742229744363,5.54515046,127.15,127.14,0.04948987]
["bitfinex-derivatives","SOLF0:USTF0",1742229745249,5.54515046,127.15,127.14,7.91538987]
["bitfinex-derivatives","SOLF0:USTF0",1742229749064,5.54515046,127.15,127.14,0.04948987]
["bitfinex-derivatives","SOLF0:USTF0",1742229751169,5.55305067,127.15,127.14,0.04948987]
["bitfinex-derivatives","SOLF0:USTF0",1742229751765,16.42975764,127.15,127.14,0.04948987]
["bitfinex-derivatives","SOLF0:USTF0",1742229752362,24.29505764,127.15,127.14,0.04948987]
["bitfinex-derivatives","SOLF0:USTF0",1742229754067,16.42975764,127.15,127.14,0.04948987]
["bitfinex-derivatives","SOLF0:USTF0",1742229754957,16.42641124,127.15,127.14,0.04948987]
["bitfinex-derivatives","SOLF0:USTF0",1742229756058,24.29171124,127.15,127.14,0.04948987]
["bitfinex-derivatives","SOLF0:USTF0",1742229756455,16.42641124,127.15,127.09,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742229756755,18.74350697,127.13,127.09,37.3487]
["bitfinex-derivatives","SOLF0:USTF0",1742229756956,5.54805044,127.12,127.09,37.3487]
["bitfinex-derivatives","SOLF0:USTF0",1742229757158,18.74350697,127.13,127.09,37.3487]
["bitfinex-derivatives","SOLF0:USTF0",1742229757159,10.87670697,127.13,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742229757365,5.54593815,127.12,127.09,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742229757566,10.87670697,127.13,127.09,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742229757773,0.05728476,127.12,127.11,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1742229758066,5.60220388,127.12,127.11,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1742229758268,5.60220388,127.12,127.1,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1742229758469,0.05728476,127.12,127.1,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1742229759971,0.05728476,127.12,127.09,0.05640548]
["bitfinex-derivatives","SOLF0:USTF0",1742229760273,10.87670697,127.1,127.03,43.46271696]
["bitfinex-derivatives","SOLF0:USTF0",1742229760469,10.87670697,127.07,127.03,43.46271696]
["bitfinex-derivatives","SOLF0:USTF0",1742229760771,10.87670697,127.09,127.03,54.33942393]
["bitfinex-derivatives","SOLF0:USTF0",1742229760970,35.11878992,127.08,127.03,10.87670697]
["bitfinex-derivatives","SOLF0:USTF0",1742229761171,16.41549689,127.07,127.02,10.87143377]
["bitfinex-derivatives","SOLF0:USTF0",1742229761369,5.53438718,127.06,127.04,0.0545263]
["bitfinex-derivatives","SOLF0:USTF0",1742229761571,7.8715,127.05,127.04,0.0545263]
["bitfinex-derivatives","SOLF0:USTF0",1742229761768,37.5915,127.05,127.04,0.0545263]
["bitfinex-derivatives","SOLF0:USTF0",1742229762070,46.13062585,127.05,127.04,0.0545263]
["bitfinex-derivatives","SOLF0:USTF0",1742229762774,35.25391888,127.05,127.04,0.0545263]
["bitfinex-derivatives","SOLF0:USTF0",1742229763164,43.12541888,127.05,127.04,0.0545263]
["bitfinex-derivatives","SOLF0:USTF0",1742229763973,7.8727,127.03,127.02,10.87143377]
["bitfinex-derivatives","SOLF0:USTF0",1742229764269,5.51432099,127.03,127.0,228.80582057]
["bitfinex-derivatives","SOLF0:USTF0",1742229764470,5.51432099,127.02,127.0,228.80582057]
["bitfinex-derivatives","SOLF0:USTF0",1742229764674,46.77737932,127.04,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742229764675,29.74,127.04,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742229764866,310.66407932,127.06,126.97,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742229765069,0.05628515,127.02,126.99,0.05566583]
["bitfinex-derivatives","SOLF0:USTF0",1742229765271,0.05628515,127.02,127.0,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742229765469,0.05628515,127.02,127.0,37.6742]
["bitfinex-derivatives","SOLF0:USTF0",1742229767278,0.05628515,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1742229769667,10.42,127.07,127.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1742229769873,10.42,127.07,127.03,17.03939303]
["bitfinex-derivatives","SOLF0:USTF0",1742229770072,10.42,127.07,127.04,31.819]
["bitfinex-derivatives","SOLF0:USTF0",1742229770774,10.47518437,127.07,127.04,31.87747116]
["bitfinex-derivatives","SOLF0:USTF0",1742229771175,10.47518437,127.07,127.05,17.03939303]
["bitfinex-derivatives","SOLF0:USTF0",1742229771375,10.47518437,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742229771775,7.8663,127.14,127.09,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1742229771978,19.05434493,127.15,127.08,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742229772171,35.27003927,127.14,127.08,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742229772374,29.76,127.14,127.09,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1742229772573,29.76,127.14,127.08,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742229773083,0.05018769,127.12,127.1,0.05032575]
["bitfinex-derivatives","SOLF0:USTF0",1742229773678,7.8678,127.11,127.1,0.05032575]
["bitfinex-derivatives","SOLF0:USTF0",1742229774382,7.91758769,127.12,127.1,0.05032575]
["bitfinex-derivatives","SOLF0:USTF0",1742229774684,0.05018769,127.12,127.1,0.05032575]
["bitfinex-derivatives","SOLF0:USTF0",1742229774883,7.91768769,127.12,127.1,0.05032575]
["bitfinex-derivatives","SOLF0:USTF0",1742229775182,0.05018769,127.12,127.1,0.05032575]
["bitfinex-derivatives","SOLF0:USTF0",1742229775381,7.8678,127.11,127.1,0.05032575]
["bitfinex-derivatives","SOLF0:USTF0",1742229775582,37.5678,127.11,127.1,0.05032575]
["bitfinex-derivatives","SOLF0:USTF0",1742229777086,43.08630919,127.11,127.1,0.05032575]
["bitfinex-derivatives","SOLF0:USTF0",1742229777286,60.10545412,127.11,127.1,0.05032575]
["bitfinex-derivatives","SOLF0:USTF0",1742229777881,7.8696,127.09,127.05,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1742229778187,46.71914493,127.11,127.05,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1742229778386,5.51847384,127.1,127.05,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1742229778689,7.8698,127.08,127.05,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1742229778984,7.92646232,127.08,127.05,7.92323444]
["bitfinex-derivatives","SOLF0:USTF0",1742229779179,7.8703,127.07,127.05,0.05203444]
["bitfinex-derivatives","SOLF0:USTF0",1742229779380,0.05666232,127.08,127.05,0.05203444]
["bitfinex-derivatives","SOLF0:USTF0",1742229779687,7.8707,127.07,127.05,0.05203444]
["bitfinex-derivatives","SOLF0:USTF0",1742229780081,29.69666232,127.08,127.05,0.05203444]
["bitfinex-derivatives","SOLF0:USTF0",1742229781485,0.05666232,127.08,127.05,0.05203444]
["bitfinex-derivatives","SOLF0:USTF0",1742229782488,7.92636232,127.08,127.05,0.05203444]
["bitfinex-derivatives","SOLF0:USTF0",1742229782688,0.05666232,127.08,127.05,0.05203444]
["bitfinex-derivatives","SOLF0:USTF0",1742229783291,7.8709,127.06,127.05,0.05203444]
["bitfinex-derivatives","SOLF0:USTF0",1742229783489,13.39657099,127.06,127.05,0.05203444]
["bitfinex-derivatives","SOLF0:USTF0",1742229784791,7.873,127.03,127.0,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742229785485,48.66144493,127.07,127.0,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742229785679,5.52582238,127.06,127.0,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742229786084,6.916e-05,127.04,127.03,17.01914493]
["bitfinex-derivatives","SOLF0:USTF0",1742229786286,5.52582238,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742229786692,29.64,127.12,127.04,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1742229786988,5.52610199,127.11,127.04,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1742229787385,0.05072865,127.09,127.07,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742229787895,0.05072865,127.09,127.06,29.67708687]
["bitfinex-derivatives","SOLF0:USTF0",1742229787896,0.05072865,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742229788482,0.05072865,127.09,127.07,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742229788895,0.05072865,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742229789593,33.7984,127.14,127.06,29.67708687]
["bitfinex-derivatives","SOLF0:USTF0",1742229789594,5.52830385,127.12,127.07,17.01914493]
["bitfinex-derivatives","SOLF0:USTF0",1742229789782,36.68368319,127.18,127.09,17.01914493]
["bitfinex-derivatives","SOLF0:USTF0",1742229789988,5.53012431,127.15,127.12,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742229790290,29.6,127.17,127.1,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742229790488,5.53335587,127.16,127.1,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742229790690,5.58775549,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742229790892,0.05439962,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742229791094,0.05439962,127.15,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229791395,5.53335587,127.14,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229791796,0.05439962,127.15,127.13,7.91912197]
["bitfinex-derivatives","SOLF0:USTF0",1742229792093,5.58729778,127.15,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229792593,5.53289816,127.14,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229793097,0.05439962,127.15,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229793395,5.58812241,127.15,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229793597,0.05439962,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742229798497,9.962e-05,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742229799503,9.962e-05,127.15,127.13,37.47902197]
["bitfinex-derivatives","SOLF0:USTF0",1742229799794,7.86579962,127.15,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229799995,9.962e-05,127.15,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229800197,29.50009962,127.15,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229800396,7.8659,127.14,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229800695,29.50009962,127.15,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229802800,9.962e-05,127.15,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229803004,9.962e-05,127.15,127.13,7.91912197]
["bitfinex-derivatives","SOLF0:USTF0",1742229803902,9.962e-05,127.15,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229806404,9.962e-05,127.15,127.13,7.91902197]
["bitfinex-derivatives","SOLF0:USTF0",1742229806597,9.962e-05,127.15,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229807008,9.962e-05,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742229807502,9.962e-05,127.15,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229808820,7.86569962,127.15,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229809515,7.8659,127.14,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229809716,13.41092913,127.14,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229810823,7.8659,127.14,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229811014,13.41321516,127.14,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229812020,5.54731516,127.14,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229812409,9.962e-05,127.15,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229812610,9.962e-05,127.15,127.13,7.91882197]
["bitfinex-derivatives","SOLF0:USTF0",1742229812810,5.55453095,127.15,127.13,7.91882197]
["bitfinex-derivatives","SOLF0:USTF0",1742229813020,9.962e-05,127.15,127.13,7.91882197]
["bitfinex-derivatives","SOLF0:USTF0",1742229813428,5.55426499,127.15,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229813926,13.41976499,127.15,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229814126,9.962e-05,127.15,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229814426,13.41891749,127.14,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229816317,5.55301749,127.14,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229816926,5.55301749,127.14,127.13,7.91912197]
["bitfinex-derivatives","SOLF0:USTF0",1742229817128,5.55301749,127.14,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229817526,5.55301749,127.14,127.13,7.91912197]
["bitfinex-derivatives","SOLF0:USTF0",1742229817729,5.55301749,127.14,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229818227,5.55301749,127.14,127.13,7.91912197]
["bitfinex-derivatives","SOLF0:USTF0",1742229818522,9.962e-05,127.15,127.13,7.91912197]
["bitfinex-derivatives","SOLF0:USTF0",1742229818728,5.55441182,127.14,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229818929,7.86569962,127.15,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229819222,13.41999002,127.14,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229820325,42.83999002,127.14,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229831541,42.86722517,127.14,127.13,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742229832243,42.86132517,127.14,127.04,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742229832449,17.01914493,127.11,127.04,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742229832641,5.58132517,127.1,127.04,31.4879]
["bitfinex-derivatives","SOLF0:USTF0",1742229832944,7.8701,127.08,127.04,39.3596]
["bitfinex-derivatives","SOLF0:USTF0",1742229833142,5.58132517,127.07,127.04,39.3596]
["bitfinex-derivatives","SOLF0:USTF0",1742229833343,5.57989178,127.06,127.04,39.41831088]
["bitfinex-derivatives","SOLF0:USTF0",1742229833544,5.57989178,127.05,127.04,39.41831088]
["bitfinex-derivatives","SOLF0:USTF0",1742229834040,0.05118807,127.07,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742229834244,5.58086732,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742229837141,5.57537687,127.06,127.04,39.41851088]
["bitfinex-derivatives","SOLF0:USTF0",1742229837340,5.57244778,127.05,127.04,29.47871088]
["bitfinex-derivatives","SOLF0:USTF0",1742229837641,5.57244778,127.05,127.04,0.05871088]
["bitfinex-derivatives","SOLF0:USTF0",1742229838042,7.873,127.03,126.97,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742229838244,5.56611308,127.02,126.97,33.4765]
["bitfinex-derivatives","SOLF0:USTF0",1742229838445,29.42,127.05,126.97,33.4765]
["bitfinex-derivatives","SOLF0:USTF0",1742229838643,7.8739,127.02,126.98,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1742229839043,5.56570139,127.01,126.97,33.4765]
["bitfinex-derivatives","SOLF0:USTF0",1742229839245,0.05086965,127.01,126.99,7.92932456]
["bitfinex-derivatives","SOLF0:USTF0",1742229840742,0.05086965,127.01,126.99,0.05412456]
["bitfinex-derivatives","SOLF0:USTF0",1742229842551,0.05086965,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742229842847,0.05086965,127.01,126.99,0.05412456]
["bitfinex-derivatives","SOLF0:USTF0",1742229844049,0.05086965,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742229844943,29.42,127.06,127.03,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1742229845252,5.54810705,127.05,127.03,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1742229845453,29.42,127.06,127.03,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1742229845845,5.54862864,127.05,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1742229846044,0.0555351,127.04,127.02,0.05440444]
["bitfinex-derivatives","SOLF0:USTF0",1742229846244,0.0555351,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742229846445,29.42,127.08,127.02,17.07354937]
["bitfinex-derivatives","SOLF0:USTF0",1742229846743,29.42,127.08,127.02,46.43914493]
["bitfinex-derivatives","SOLF0:USTF0",1742229846949,29.42,127.09,127.02,46.43914493]
["bitfinex-derivatives","SOLF0:USTF0",1742229847154,29.42,127.09,127.03,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742229847451,29.42,127.09,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742229847652,0.05274875,127.07,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742229849247,2.0259,127.13,127.05,29.47710857]
["bitfinex-derivatives","SOLF0:USTF0",1742229849451,5.5515801,127.12,127.06,17.01914493]
["bitfinex-derivatives","SOLF0:USTF0",1742229849653,5.5515801,127.12,127.05,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742229849846,7.8688,127.1,127.05,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742229850042,37.2888,127.1,127.05,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742229850447,0.04973294,127.09,127.06,0.0558451]
["bitfinex-derivatives","SOLF0:USTF0",1742229850953,0.04973294,127.09,127.06,7.9262451]
["bitfinex-derivatives","SOLF0:USTF0",1742229851745,7.91913294,127.09,127.06,0.0558451]
["bitfinex-derivatives","SOLF0:USTF0",1742229851941,5.55436946,127.08,127.06,0.0558451]
["bitfinex-derivatives","SOLF0:USTF0",1742229852151,0.04973294,127.09,127.06,0.0558451]
["bitfinex-derivatives","SOLF0:USTF0",1742229852352,13.4249142,127.08,127.06,0.0558451]
["bitfinex-derivatives","SOLF0:USTF0",1742229852551,7.87,127.08,127.06,0.0558451]
["bitfinex-derivatives","SOLF0:USTF0",1742229853455,7.91903294,127.09,127.06,7.9266451]
["bitfinex-derivatives","SOLF0:USTF0",1742229853654,5.5558458,127.08,127.06,0.0558451]
["bitfinex-derivatives","SOLF0:USTF0",1742229853957,0.04973294,127.09,127.06,0.0558451]
["bitfinex-derivatives","SOLF0:USTF0",1742229854258,5.60699499,127.09,127.06,0.0558451]
["bitfinex-derivatives","SOLF0:USTF0",1742229854452,5.55726205,127.08,127.06,0.0558451]
["bitfinex-derivatives","SOLF0:USTF0",1742229854755,29.42,127.07,127.06,0.0558451]
["bitfinex-derivatives","SOLF0:USTF0",1742229854957,34.97726205,127.07,127.06,0.0558451]
["bitfinex-derivatives","SOLF0:USTF0",1742229855155,29.42,127.07,127.06,0.0558451]
["bitfinex-derivatives","SOLF0:USTF0",1742229859251,29.42,127.07,127.06,7.9267451]
["bitfinex-derivatives","SOLF0:USTF0",1742229859651,29.42,127.07,127.06,0.0558451]
["bitfinex-derivatives","SOLF0:USTF0",1742229860662,34.98713934,127.07,127.06,0.0558451]
["bitfinex-derivatives","SOLF0:USTF0",1742229861256,42.85743934,127.07,127.06,0.0558451]
["bitfinex-derivatives","SOLF0:USTF0",1742229861760,34.98713934,127.07,127.06,0.0558451]
["bitfinex-derivatives","SOLF0:USTF0",1742229864264,29.42,127.07,127.06,0.0558451]
["bitfinex-derivatives","SOLF0:USTF0",1742229864465,29.42,127.07,127.06,7.9267451]
["bitfinex-derivatives","SOLF0:USTF0",1742229865664,0.04973294,127.09,127.06,7.9267451]
["bitfinex-derivatives","SOLF0:USTF0",1742229865860,5.57230031,127.08,127.06,7.9267451]
["bitfinex-derivatives","SOLF0:USTF0",1742229866055,29.46973294,127.09,127.06,7.9267451]
["bitfinex-derivatives","SOLF0:USTF0",1742229866361,5.57279164,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742229867267,29.46973294,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742229867568,35.04408088,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742229867760,29.46973294,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742229867955,35.04407071,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742229868269,35.04407071,127.09,127.07,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742229868467,5.57433777,127.08,127.06,0.0558451]
["bitfinex-derivatives","SOLF0:USTF0",1742229868668,16.47114325,127.07,127.06,0.0558451]
["bitfinex-derivatives","SOLF0:USTF0",1742229868970,24.34144325,127.07,127.06,0.0558451]
["bitfinex-derivatives","SOLF0:USTF0",1742229869564,16.47114325,127.07,127.06,0.0558451]
["bitfinex-derivatives","SOLF0:USTF0",1742229870666,24.34144325,127.07,127.06,0.0558451]
["bitfinex-derivatives","SOLF0:USTF0",1742229871070,22.61821951,127.07,126.98,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1742229871263,34.99433777,127.06,126.98,31.4917]
["bitfinex-derivatives","SOLF0:USTF0",1742229871459,29.42,127.06,127.0,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1742229871663,5.57657715,127.05,127.0,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1742229871865,5.57657715,127.04,127.0,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1742229872165,5.57657715,127.03,127.01,0.05361173]
["bitfinex-derivatives","SOLF0:USTF0",1742229872369,5.57657715,127.02,127.01,0.05361173]
["bitfinex-derivatives","SOLF0:USTF0",1742229874963,13.44997715,127.02,127.01,0.05361173]
["bitfinex-derivatives","SOLF0:USTF0",1742229876170,29.47165261,127.03,127.01,0.05361173]
["bitfinex-derivatives","SOLF0:USTF0",1742229876171,0.05165261,127.03,127.01,0.05361173]
["bitfinex-derivatives","SOLF0:USTF0",1742229876561,5.58246389,127.02,127.01,0.05361173]
["bitfinex-derivatives","SOLF0:USTF0",1742229877166,5.58035724,127.02,126.97,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1742229877368,5.58035724,127.01,126.97,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1742229877562,7.8752,126.99,126.96,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1742229877865,5.57912739,126.98,126.94,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742229878068,29.42,127.0,126.94,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742229878264,5.57662125,126.99,126.91,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742229878469,5.63641175,126.98,126.96,0.05467779]
["bitfinex-derivatives","SOLF0:USTF0",1742229878673,5.57662125,126.97,126.96,0.05467779]
["bitfinex-derivatives","SOLF0:USTF0",1742229878873,5.57662125,126.97,126.96,7.93137779]
["bitfinex-derivatives","SOLF0:USTF0",1742229879070,5.57535971,126.97,126.96,0.05467779]
["bitfinex-derivatives","SOLF0:USTF0",1742229879269,0.05612425,126.98,126.96,0.05467779]
["bitfinex-derivatives","SOLF0:USTF0",1742229879469,0.05612425,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742229879871,5.62895592,126.98,126.96,0.05467779]
["bitfinex-derivatives","SOLF0:USTF0",1742229880066,0.05612425,126.98,126.96,0.05467779]
["bitfinex-derivatives","SOLF0:USTF0",1742229880576,0.05612425,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742229884271,0.05612425,126.98,126.97,37.2965]
["bitfinex-derivatives","SOLF0:USTF0",1742229885577,278.98258174,127.05,126.97,37.2965]
["bitfinex-derivatives","SOLF0:USTF0",1742229885578,261.9387,127.05,127.03,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1742229885774,5.5634222,127.04,127.03,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1742229886478,5.5634222,127.04,127.02,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1742229886678,291.3587,127.05,127.02,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1742229886679,5.5634222,127.03,127.02,0.05556387]
["bitfinex-derivatives","SOLF0:USTF0",1742229886880,5.5634222,127.04,127.02,0.05556387]
["bitfinex-derivatives","SOLF0:USTF0",1742229887078,291.41287124,127.05,127.02,0.05556387]
["bitfinex-derivatives","SOLF0:USTF0",1742229887286,5.56329975,127.04,127.02,0.05556387]
["bitfinex-derivatives","SOLF0:USTF0",1742229887470,291.41287124,127.05,127.02,0.05556387]
["bitfinex-derivatives","SOLF0:USTF0",1742229887672,5.56267846,127.04,127.02,0.05556387]
["bitfinex-derivatives","SOLF0:USTF0",1742229887873,291.41287124,127.05,127.02,0.05556387]
["bitfinex-derivatives","SOLF0:USTF0",1742229888074,5.56240227,127.04,127.02,0.05556387]
["bitfinex-derivatives","SOLF0:USTF0",1742229888272,299.28437124,127.05,127.02,0.05556387]
["bitfinex-derivatives","SOLF0:USTF0",1742229888473,5.56319738,127.04,127.02,0.05556387]
["bitfinex-derivatives","SOLF0:USTF0",1742229888671,316.32825298,127.05,127.02,0.05556387]
["bitfinex-derivatives","SOLF0:USTF0",1742229888672,5.56319738,127.03,127.02,0.05556387]
["bitfinex-derivatives","SOLF0:USTF0",1742229892288,13.43589738,127.03,127.02,0.05556387]
["bitfinex-derivatives","SOLF0:USTF0",1742229892985,5.56319738,127.03,127.02,0.05556387]
["bitfinex-derivatives","SOLF0:USTF0",1742229894179,13.43589738,127.03,127.02,0.05556387]
["bitfinex-derivatives","SOLF0:USTF0",1742229901286,5.56319738,127.03,126.95,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1742229901486,10.90878666,126.99,126.94,40.32878666]
["bitfinex-derivatives","SOLF0:USTF0",1742229901991,5.56226349,126.98,126.96,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1742229902188,18.78428666,126.99,126.96,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1742229902382,5.61841498,126.98,126.96,7.93417568]
["bitfinex-derivatives","SOLF0:USTF0",1742229902581,0.05714833,126.98,126.96,7.93417568]
["bitfinex-derivatives","SOLF0:USTF0",1742229902985,7.93304833,126.98,126.96,7.93417568]
["bitfinex-derivatives","SOLF0:USTF0",1742229903185,0.05714833,126.98,126.96,7.93417568]
["bitfinex-derivatives","SOLF0:USTF0",1742229903798,0.05714833,126.98,126.96,0.05757568]
["bitfinex-derivatives","SOLF0:USTF0",1742229903995,13.43703945,126.97,126.96,0.05757568]
["bitfinex-derivatives","SOLF0:USTF0",1742229904496,5.56053945,126.97,126.96,0.05757568]
["bitfinex-derivatives","SOLF0:USTF0",1742229904691,13.43703945,126.97,126.96,0.05757568]
["bitfinex-derivatives","SOLF0:USTF0",1742229905693,53.76582611,126.97,126.96,0.05757568]
["bitfinex-derivatives","SOLF0:USTF0",1742229906190,45.88932611,126.97,126.96,0.05757568]
["bitfinex-derivatives","SOLF0:USTF0",1742229907493,34.98053945,126.97,126.96,0.05757568]
["bitfinex-derivatives","SOLF0:USTF0",1742229907695,29.42,126.97,126.96,0.05757568]
["bitfinex-derivatives","SOLF0:USTF0",1742229908298,0.05714833,126.98,126.96,0.05757568]
["bitfinex-derivatives","SOLF0:USTF0",1742229908693,0.05714833,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742229909896,0.05714833,126.98,126.96,0.05757568]
["bitfinex-derivatives","SOLF0:USTF0",1742229910089,29.47714833,126.98,126.96,0.05757568]
["bitfinex-derivatives","SOLF0:USTF0",1742229910597,5.55773283,126.97,126.96,0.05757568]
["bitfinex-derivatives","SOLF0:USTF0",1742229910898,16.46651949,126.97,126.96,0.05757568]
["bitfinex-derivatives","SOLF0:USTF0",1742229911799,24.34301949,126.97,126.96,0.05757568]
["bitfinex-derivatives","SOLF0:USTF0",1742229911992,16.46651949,126.97,126.96,0.05757568]
["bitfinex-derivatives","SOLF0:USTF0",1742229912196,5.55773283,126.97,126.96,0.05757568]
["bitfinex-derivatives","SOLF0:USTF0",1742229912695,5.55773283,126.97,126.96,7.93467568]
["bitfinex-derivatives","SOLF0:USTF0",1742229914890,16.46651949,126.97,126.96,0.05757568]
["bitfinex-derivatives","SOLF0:USTF0",1742229915091,24.34301949,126.97,126.96,0.05757568]
["bitfinex-derivatives","SOLF0:USTF0",1742229916399,24.35697992,126.97,126.96,0.05757568]
["bitfinex-derivatives","SOLF0:USTF0",1742229916901,16.48047992,126.97,126.96,0.05757568]
["bitfinex-derivatives","SOLF0:USTF0",1742229917401,5.57169326,126.97,126.96,7.93467568]
["bitfinex-derivatives","SOLF0:USTF0",1742229918104,34.99169326,126.97,126.96,7.93467568]
["bitfinex-derivatives","SOLF0:USTF0",1742229919999,29.42,126.97,126.96,7.93467568]
["bitfinex-derivatives","SOLF0:USTF0",1742229920204,34.99134328,126.97,126.96,0.05757568]
["bitfinex-derivatives","SOLF0:USTF0",1742229920698,34.99134328,126.97,126.96,7.93467568]
["bitfinex-derivatives","SOLF0:USTF0",1742229921204,5.57134328,126.97,126.96,7.93467568]
["bitfinex-derivatives","SOLF0:USTF0",1742229921703,5.57134328,126.97,126.96,0.05757568]
["bitfinex-derivatives","SOLF0:USTF0",1742229922505,5.57134328,126.97,126.96,7.93467568]
["bitfinex-derivatives","SOLF0:USTF0",1742229923403,0.05714833,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742229923704,5.62487535,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742229924195,5.62487535,126.98,126.96,7.93447568]
["bitfinex-derivatives","SOLF0:USTF0",1742229924504,5.56772702,126.97,126.96,0.05757568]
["bitfinex-derivatives","SOLF0:USTF0",1742229926006,5.56772702,126.97,126.96,7.93467568]
["bitfinex-derivatives","SOLF0:USTF0",1742229926813,0.05714833,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742229927007,5.62379529,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742229927909,5.62323309,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742229928909,0.05714833,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742229929309,5.62400351,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742229929815,5.62541455,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742229932009,0.05714833,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742229932408,0.05714833,126.98,126.97,9.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742229932811,29.42,127.02,126.99,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1742229933019,5.57535802,127.01,126.98,10.90878666]
["bitfinex-derivatives","SOLF0:USTF0",1742229933210,29.42,127.04,127.0,10.90878666]
["bitfinex-derivatives","SOLF0:USTF0",1742229933411,5.57636366,127.03,127.0,10.90878666]
["bitfinex-derivatives","SOLF0:USTF0",1742229933614,5.57636366,127.02,127.0,10.90878666]
["bitfinex-derivatives","SOLF0:USTF0",1742229933812,5.5759306,127.01,127.0,10.90878666]
["bitfinex-derivatives","SOLF0:USTF0",1742229934117,5.5759306,127.01,127.0,18.83857811]
["bitfinex-derivatives","SOLF0:USTF0",1742229937319,0.04993501,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1742229937616,5.63390164,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1742229938310,5.63390164,127.02,127.0,7.92949145]
["bitfinex-derivatives","SOLF0:USTF0",1742229938507,5.58396663,127.01,127.0,7.92949145]
["bitfinex-derivatives","SOLF0:USTF0",1742229940017,0.04993501,127.02,127.0,37.32949145]
["bitfinex-derivatives","SOLF0:USTF0",1742229940217,61.99128319,127.1,127.01,10.90878666]
["bitfinex-derivatives","SOLF0:USTF0",1742229940420,10.90878666,127.09,127.04,10.90878666]
["bitfinex-derivatives","SOLF0:USTF0",1742229940616,10.90878666,127.09,127.06,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1742229941023,10.90878666,127.09,127.04,40.30878666]
["bitfinex-derivatives","SOLF0:USTF0",1742229941216,10.90878666,127.09,127.05,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1742229941417,0.05243136,127.08,127.05,7.9308082]
["bitfinex-derivatives","SOLF0:USTF0",1742229943219,0.05243136,127.08,127.06,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1742229943726,0.05243136,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742229944829,0.05243136,127.08,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742229945228,0.05243136,127.08,127.05,0.0597082]
["bitfinex-derivatives","SOLF0:USTF0",1742229945820,0.05243136,127.08,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742229947530,0.05243136,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742229949919,0.05243136,127.08,127.07,37.2503]
["bitfinex-derivatives","SOLF0:USTF0",1742229954031,0.05243136,127.08,127.06,18.77938666]
["bitfinex-derivatives","SOLF0:USTF0",1742229954527,0.05243136,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742229954729,0.05243136,127.08,127.06,10.90878666]
["bitfinex-derivatives","SOLF0:USTF0",1742229955330,0.05243136,127.08,127.06,18.77918666]
["bitfinex-derivatives","SOLF0:USTF0",1742229955531,0.05243136,127.08,127.05,29.4397082]
["bitfinex-derivatives","SOLF0:USTF0",1742229955832,0.05243136,127.08,127.05,0.0597082]
["bitfinex-derivatives","SOLF0:USTF0",1742229956525,0.05243136,127.08,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742229956927,0.05243136,127.08,127.05,7.9309082]
["bitfinex-derivatives","SOLF0:USTF0",1742229957123,0.05243136,127.08,127.05,0.0597082]
["bitfinex-derivatives","SOLF0:USTF0",1742229957333,40.34121802,127.08,127.05,0.0597082]
["bitfinex-derivatives","SOLF0:USTF0",1742229957729,7.8709,127.06,127.05,0.0597082]
["bitfinex-derivatives","SOLF0:USTF0",1742229959734,18.77968666,127.06,127.05,0.0597082]
["bitfinex-derivatives","SOLF0:USTF0",1742229959925,7.8731,127.03,127.0,10.90878666]
["bitfinex-derivatives","SOLF0:USTF0",1742229960130,40.28878666,127.04,126.98,10.90878666]
["bitfinex-derivatives","SOLF0:USTF0",1742229960324,10.90878666,127.02,126.98,18.78428666]
["bitfinex-derivatives","SOLF0:USTF0",1742229960531,7.8744,127.01,126.98,18.78428666]
["bitfinex-derivatives","SOLF0:USTF0",1742229960723,10.90878666,127.02,126.96,40.28878666]
["bitfinex-derivatives","SOLF0:USTF0",1742229960922,29.38,127.01,126.97,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742229961129,7.8755,126.99,126.98,0.05175005]
["bitfinex-derivatives","SOLF0:USTF0",1742229961835,18.83957509,127.0,126.98,0.05175005]
["bitfinex-derivatives","SOLF0:USTF0",1742229962038,10.96467509,127.0,126.98,0.05175005]
["bitfinex-derivatives","SOLF0:USTF0",1742229963136,0.05588843,127.0,126.98,0.05175005]
["bitfinex-derivatives","SOLF0:USTF0",1742229963436,0.05588843,127.0,126.98,10.96053671]
["bitfinex-derivatives","SOLF0:USTF0",1742229964035,0.05588843,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742229965028,0.05588843,127.0,126.98,18.83603671]
["bitfinex-derivatives","SOLF0:USTF0",1742229965333,0.05588843,127.0,126.98,0.05175005]
["bitfinex-derivatives","SOLF0:USTF0",1742229965537,0.05588843,127.0,126.98,10.96053671]
["bitfinex-derivatives","SOLF0:USTF0",1742229966033,0.05588843,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742229967334,0.05588843,127.0,126.98,18.83613671]
["bitfinex-derivatives","SOLF0:USTF0",1742229967726,0.05588843,127.0,126.98,10.96053671]
["bitfinex-derivatives","SOLF0:USTF0",1742229968432,0.05588843,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742229968841,0.05588843,127.0,126.98,10.96053671]
["bitfinex-derivatives","SOLF0:USTF0",1742229969042,0.05588843,127.0,126.98,18.83593671]
["bitfinex-derivatives","SOLF0:USTF0",1742229969339,0.05588843,127.0,126.98,10.96053671]
["bitfinex-derivatives","SOLF0:USTF0",1742229969942,0.05588843,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742229973736,0.05588843,127.0,126.98,18.83603671]
["bitfinex-derivatives","SOLF0:USTF0",1742229973940,0.05588843,127.0,126.98,7.92725005]
["bitfinex-derivatives","SOLF0:USTF0",1742229974640,0.05588843,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742229975036,0.05588843,127.0,126.99,37.2552]
["bitfinex-derivatives","SOLF0:USTF0",1742229975231,8.843e-05,127.0,126.99,37.2552]
["bitfinex-derivatives","SOLF0:USTF0",1742229975432,300.02878666,127.07,127.04,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742229975637,300.02878666,127.07,127.03,10.90878666]
["bitfinex-derivatives","SOLF0:USTF0",1742229975638,289.12,127.07,127.03,10.90878666]
["bitfinex-derivatives","SOLF0:USTF0",1742229976245,10.90878666,127.06,127.01,10.90878666]
["bitfinex-derivatives","SOLF0:USTF0",1742229976539,0.05401542,127.05,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742229976746,0.05401542,127.05,127.02,0.05374536]
["bitfinex-derivatives","SOLF0:USTF0",1742229977343,0.05401542,127.05,127.03,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1742229978438,0.05401542,127.05,127.02,0.05374536]
["bitfinex-derivatives","SOLF0:USTF0",1742229979549,0.05401542,127.05,127.03,17.03820107]
["bitfinex-derivatives","SOLF0:USTF0",1742229979753,0.05401542,127.05,127.03,46.41820107]
["bitfinex-derivatives","SOLF0:USTF0",1742229980143,0.05401542,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742229984656,0.05401542,127.05,127.03,37.2324]
["bitfinex-derivatives","SOLF0:USTF0",1742229984954,0.05401542,127.05,127.02,0.05374536]
["bitfinex-derivatives","SOLF0:USTF0",1742229985159,0.05401542,127.05,127.03,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1742229985459,0.05401542,127.05,127.02,0.05374536]
["bitfinex-derivatives","SOLF0:USTF0",1742229985654,0.05401542,127.05,127.03,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1742229985958,0.05401542,127.05,127.03,17.03820107]
["bitfinex-derivatives","SOLF0:USTF0",1742229986358,0.05401542,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742229986658,0.05401542,127.05,127.02,0.05374536]
["bitfinex-derivatives","SOLF0:USTF0",1742229987055,7.92581542,127.05,127.02,0.05374536]
["bitfinex-derivatives","SOLF0:USTF0",1742229987653,7.92581542,127.05,127.02,7.92674536]
["bitfinex-derivatives","SOLF0:USTF0",1742229988564,0.05401542,127.05,127.02,0.05374536]
["bitfinex-derivatives","SOLF0:USTF0",1742229988756,6.1245,127.04,127.02,0.05374536]
["bitfinex-derivatives","SOLF0:USTF0",1742229988955,7.8751,127.0,126.96,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1742229989153,29.36,127.03,126.95,17.03820107]
["bitfinex-derivatives","SOLF0:USTF0",1742229989559,29.36,127.03,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742229989958,0.05755047,127.02,126.99,7.92776459]
["bitfinex-derivatives","SOLF0:USTF0",1742229990159,37.2331,127.03,126.99,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1742229990358,0.05990062,127.02,126.99,0.05882256]
["bitfinex-derivatives","SOLF0:USTF0",1742229990558,0.05990062,127.02,127.0,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1742229990959,0.05990062,127.02,126.99,0.05882256]
["bitfinex-derivatives","SOLF0:USTF0",1742229991559,7.8746,127.0,126.99,0.05882256]
["bitfinex-derivatives","SOLF0:USTF0",1742229991759,37.2346,127.0,126.99,0.05882256]
["bitfinex-derivatives","SOLF0:USTF0",1742229992757,29.36,127.0,126.92,265.9072]
["bitfinex-derivatives","SOLF0:USTF0",1742229993064,29.36,127.0,126.91,46.39820107]
["bitfinex-derivatives","SOLF0:USTF0",1742229993267,289.2,127.0,126.91,46.39820107]
["bitfinex-derivatives","SOLF0:USTF0",1742229993765,289.2,127.0,126.89,140.879261]
["bitfinex-derivatives","SOLF0:USTF0",1742229993766,17.03820107,126.99,126.89,140.879261]
["bitfinex-derivatives","SOLF0:USTF0",1742229993966,17.03820107,126.99,126.87,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1742229993967,17.08826965,126.97,126.94,0.0602173]
["bitfinex-derivatives","SOLF0:USTF0",1742229994167,29.36,126.96,126.87,31.5001]
["bitfinex-derivatives","SOLF0:USTF0",1742229994466,17.03820107,126.95,126.87,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742229994864,7.8792,126.93,126.89,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1742229995064,37.2392,126.93,126.89,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1742229995261,29.36,126.93,126.85,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742229995460,7.8807,126.91,126.9,0.05094069]
["bitfinex-derivatives","SOLF0:USTF0",1742229995768,0.05357202,126.92,126.9,0.05094069]
["bitfinex-derivatives","SOLF0:USTF0",1742229996973,2.14567202,126.92,126.9,0.05094069]
["bitfinex-derivatives","SOLF0:USTF0",1742229997175,17.03820107,126.91,126.8,129.12259533]
["bitfinex-derivatives","SOLF0:USTF0",1742229997378,24.92000107,126.89,126.8,129.12259533]
["bitfinex-derivatives","SOLF0:USTF0",1742229997770,29.38,126.9,126.8,129.12259533]
["bitfinex-derivatives","SOLF0:USTF0",1742229998077,2.0559,126.89,126.83,17.03820107]
["bitfinex-derivatives","SOLF0:USTF0",1742229998278,2.0921,126.92,126.87,17.03820107]
["bitfinex-derivatives","SOLF0:USTF0",1742229998777,0.05883618,126.91,126.88,0.05141128]
["bitfinex-derivatives","SOLF0:USTF0",1742229999082,0.05883618,126.91,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742229999484,0.05883618,126.91,126.88,0.05141128]
["bitfinex-derivatives","SOLF0:USTF0",1742230001580,0.05883618,126.91,126.89,17.03820107]
["bitfinex-derivatives","SOLF0:USTF0",1742230001879,0.05883618,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742230002083,2.1133,126.97,126.89,17.03820107]
["bitfinex-derivatives","SOLF0:USTF0",1742230002283,2.1133,126.97,126.91,17.03820107]
["bitfinex-derivatives","SOLF0:USTF0",1742230002476,2.1133,126.97,126.91,46.41820107]
["bitfinex-derivatives","SOLF0:USTF0",1742230002671,2.1133,126.97,126.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742230003182,9.9899,126.97,126.92,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742230003382,0.04959751,126.95,126.93,0.05139799]
["bitfinex-derivatives","SOLF0:USTF0",1742230003988,0.04959751,126.95,126.93,7.92999799]
["bitfinex-derivatives","SOLF0:USTF0",1742230004278,0.04959751,126.95,126.93,0.05139799]
["bitfinex-derivatives","SOLF0:USTF0",1742230006481,0.04959751,126.95,126.93,7.93029799]
["bitfinex-derivatives","SOLF0:USTF0",1742230006889,0.04959751,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742230007585,0.04959751,126.95,126.94,37.2583]
["bitfinex-derivatives","SOLF0:USTF0",1742230008588,259.96,126.99,126.96,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742230008790,259.96,126.99,126.95,17.03820107]
["bitfinex-derivatives","SOLF0:USTF0",1742230009091,259.96,126.99,126.94,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742230009677,7.8772,126.96,126.92,37.2593]
["bitfinex-derivatives","SOLF0:USTF0",1742230009885,7.8772,126.96,126.95,0.06038807]
["bitfinex-derivatives","SOLF0:USTF0",1742230010483,0.05413407,126.97,126.95,0.06038807]
["bitfinex-derivatives","SOLF0:USTF0",1742230010484,7.93083407,126.97,126.95,0.06038807]
["bitfinex-derivatives","SOLF0:USTF0",1742230011084,0.05413407,126.97,126.95,0.06038807]
["bitfinex-derivatives","SOLF0:USTF0",1742230011883,0.05413407,126.97,126.95,7.93798807]
["bitfinex-derivatives","SOLF0:USTF0",1742230012390,0.05413407,126.97,126.95,0.06038807]
["bitfinex-derivatives","SOLF0:USTF0",1742230013590,7.8771,126.96,126.95,0.06038807]
["bitfinex-derivatives","SOLF0:USTF0",1742230014892,37.31083407,126.97,126.95,0.06038807]
["bitfinex-derivatives","SOLF0:USTF0",1742230017289,7.8771,126.96,126.95,0.06038807]
["bitfinex-derivatives","SOLF0:USTF0",1742230019695,10.0197,126.96,126.95,0.06038807]
["bitfinex-derivatives","SOLF0:USTF0",1742230020393,12.0528,126.96,126.95,0.06038807]
["bitfinex-derivatives","SOLF0:USTF0",1742230020892,6.1821,126.96,126.89,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742230021489,6.1821,126.96,126.88,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1742230021490,7.8794,126.93,126.9,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1742230021992,7.93079528,126.93,126.9,7.93681776]
["bitfinex-derivatives","SOLF0:USTF0",1742230022294,0.05139528,126.93,126.91,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1742230022694,0.05139528,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742230022998,0.05139528,126.93,126.9,0.05611776]
["bitfinex-derivatives","SOLF0:USTF0",1742230024093,277.08959635,126.93,126.84,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742230024297,277.03820107,126.93,126.83,17.03820107]
["bitfinex-derivatives","SOLF0:USTF0",1742230024488,277.03820107,126.93,126.84,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742230024890,7.8815,126.89,126.86,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742230025090,7.8815,126.89,126.87,0.0583602]
["bitfinex-derivatives","SOLF0:USTF0",1742230025998,7.882,126.88,126.87,0.0583602]
["bitfinex-derivatives","SOLF0:USTF0",1742230027000,41.4059372,126.9,126.87,0.0583602]
["bitfinex-derivatives","SOLF0:USTF0",1742230027599,41.4059372,126.9,126.87,7.9407602]
["bitfinex-derivatives","SOLF0:USTF0",1742230027999,33.5248372,126.9,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1742230028295,33.5248372,126.9,126.87,17.09656127]
["bitfinex-derivatives","SOLF0:USTF0",1742230028296,0.0498372,126.9,126.87,17.09656127]
["bitfinex-derivatives","SOLF0:USTF0",1742230028491,0.0498372,126.9,126.87,19.10556127]
["bitfinex-derivatives","SOLF0:USTF0",1742230029000,0.0498372,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742230029209,0.0498372,126.9,126.87,19.10556127]
["bitfinex-derivatives","SOLF0:USTF0",1742230029504,0.0498372,126.9,126.87,0.0583602]
["bitfinex-derivatives","SOLF0:USTF0",1742230030196,0.0498372,126.9,126.88,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1742230031096,0.0498372,126.9,126.87,7.9407602]
["bitfinex-derivatives","SOLF0:USTF0",1742230031303,0.0498372,126.9,126.87,0.0583602]
["bitfinex-derivatives","SOLF0:USTF0",1742230031498,29.4298372,126.9,126.87,0.0583602]
["bitfinex-derivatives","SOLF0:USTF0",1742230031698,7.882,126.88,126.87,0.0583602]
["bitfinex-derivatives","SOLF0:USTF0",1742230035192,7.8817,126.89,126.87,0.0583602]
["bitfinex-derivatives","SOLF0:USTF0",1742230036006,0.0498372,126.9,126.87,0.0583602]
["bitfinex-derivatives","SOLF0:USTF0",1742230036407,0.0498372,126.9,126.88,17.03820107]
["bitfinex-derivatives","SOLF0:USTF0",1742230036706,0.0498372,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742230038201,119.50137171,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742230038400,119.50137171,126.93,126.92,24.91780107]
["bitfinex-derivatives","SOLF0:USTF0",1742230038606,129.12259533,126.94,126.92,17.03820107]
["bitfinex-derivatives","SOLF0:USTF0",1742230038906,197.50081182,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742230039107,197.50081182,126.95,126.94,54.29650107]
["bitfinex-derivatives","SOLF0:USTF0",1742230039506,0.05354935,126.96,126.94,46.41820107]
["bitfinex-derivatives","SOLF0:USTF0",1742230039697,0.05354935,126.96,126.95,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742230040301,0.05354935,126.96,126.95,37.2577]
["bitfinex-derivatives","SOLF0:USTF0",1742230042707,260.08,127.02,126.95,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742230043004,260.08,127.02,126.96,27.28175367]
["bitfinex-derivatives","SOLF0:USTF0",1742230043205,29.38,127.03,127.0,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1742230043400,33.5016,127.05,126.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742230043602,4.1216,127.05,126.99,27.28175367]
["bitfinex-derivatives","SOLF0:USTF0",1742230043802,0.05298257,127.03,127.0,0.06027567]
["bitfinex-derivatives","SOLF0:USTF0",1742230044008,0.05298257,127.03,127.01,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742230044508,0.05298257,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742230044817,0.05298257,127.03,127.01,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742230045016,0.05298257,127.03,127.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742230046806,0.05298257,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742230047017,0.05298257,127.03,127.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742230047213,0.05298257,127.03,127.0,0.06027567]
["bitfinex-derivatives","SOLF0:USTF0",1742230047414,0.05298257,127.03,127.0,29.42027567]
["bitfinex-derivatives","SOLF0:USTF0",1742230049812,0.05298257,127.03,127.01,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1742230050212,0.05298257,127.03,127.0,29.42027567]
["bitfinex-derivatives","SOLF0:USTF0",1742230050414,0.05298257,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742230050919,0.05298257,127.03,127.0,29.42027567]
["bitfinex-derivatives","SOLF0:USTF0",1742230052013,0.05298257,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742230053306,29.36,127.22,127.02,62.44350734]
["bitfinex-derivatives","SOLF0:USTF0",1742230053509,4.1638,127.18,127.08,27.28175367]
["bitfinex-derivatives","SOLF0:USTF0",1742230053711,4.1638,127.18,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742230053922,4.1638,127.18,127.14,37.2259]
["bitfinex-derivatives","SOLF0:USTF0",1742230054219,4.1638,127.18,127.14,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742230054424,0.05811917,127.17,127.15,0.05985955]
["bitfinex-derivatives","SOLF0:USTF0",1742230055508,0.05811917,127.17,127.08,27.28175367]
["bitfinex-derivatives","SOLF0:USTF0",1742230055709,7.8644,127.17,127.11,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1742230055914,7.8644,127.17,127.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742230056115,7.8644,127.17,127.11,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1742230056318,7.8649,127.16,127.12,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742230056511,31.44555367,127.18,127.12,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742230056712,0.05545686,127.15,127.09,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742230057018,7.866,127.14,127.09,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742230057324,31.3067,127.14,127.08,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742230057622,31.3067,127.14,127.06,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1742230057821,31.3067,127.14,127.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742230058025,0.04981321,127.11,127.09,0.05724855]
["bitfinex-derivatives","SOLF0:USTF0",1742230058226,29.38981321,127.11,127.09,0.05724855]
["bitfinex-derivatives","SOLF0:USTF0",1742230058724,37.25801321,127.11,127.09,0.05724855]
["bitfinex-derivatives","SOLF0:USTF0",1742230059021,29.38981321,127.11,127.09,0.05724855]
["bitfinex-derivatives","SOLF0:USTF0",1742230059326,7.869,127.1,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742230059527,2.1511,127.1,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742230059831,2.1511,127.1,126.99,27.28175367]
["bitfinex-derivatives","SOLF0:USTF0",1742230059832,2.1511,127.1,127.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742230060326,0.05863162,127.06,127.04,0.05879014]
["bitfinex-derivatives","SOLF0:USTF0",1742230060824,0.05863162,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742230065931,0.05863162,127.06,127.04,0.05879014]
["bitfinex-derivatives","SOLF0:USTF0",1742230068034,0.05863162,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742230068634,0.05863162,127.06,127.04,7.93059014]
["bitfinex-derivatives","SOLF0:USTF0",1742230069728,0.05863162,127.06,127.04,0.05879014]
["bitfinex-derivatives","SOLF0:USTF0",1742230070336,0.05863162,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742230072231,3.162e-05,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742230072534,2.1511,127.1,127.04,27.34054381]
["bitfinex-derivatives","SOLF0:USTF0",1742230073228,2.1511,127.1,127.07,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742230073738,2.20800316,127.1,127.07,0.04992884]
["bitfinex-derivatives","SOLF0:USTF0",1742230073931,0.05690316,127.1,127.07,0.04992884]
["bitfinex-derivatives","SOLF0:USTF0",1742230074127,0.05690316,127.1,127.07,27.33168251]
["bitfinex-derivatives","SOLF0:USTF0",1742230076829,0.05690316,127.1,127.07,7.91992884]
["bitfinex-derivatives","SOLF0:USTF0",1742230077438,0.05690316,127.1,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1742230079641,0.05690316,127.1,127.07,7.91992884]
["bitfinex-derivatives","SOLF0:USTF0",1742230079940,0.05690316,127.1,127.07,0.04992884]
["bitfinex-derivatives","SOLF0:USTF0",1742230080236,2.12670316,127.1,127.07,0.04992884]
["bitfinex-derivatives","SOLF0:USTF0",1742230080432,7.8694,127.09,127.07,0.04992884]
["bitfinex-derivatives","SOLF0:USTF0",1742230080632,4.20570316,127.1,127.07,7.92022884]
["bitfinex-derivatives","SOLF0:USTF0",1742230081531,12.07440316,127.1,127.07,7.92022884]
["bitfinex-derivatives","SOLF0:USTF0",1742230083647,4.20570316,127.1,127.07,0.04992884]
["bitfinex-derivatives","SOLF0:USTF0",1742230083943,4.20570316,127.1,127.02,60.58873159]
["bitfinex-derivatives","SOLF0:USTF0",1742230084141,21.17340421,127.1,127.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742230084340,7.8718,127.05,127.02,51.43732738]
["bitfinex-derivatives","SOLF0:USTF0",1742230084539,21.17340421,127.1,127.02,51.43732738]
["bitfinex-derivatives","SOLF0:USTF0",1742230084540,29.32,127.07,127.02,43.56412738]
["bitfinex-derivatives","SOLF0:USTF0",1742230084847,2.165,127.04,127.02,43.56412738]
["bitfinex-derivatives","SOLF0:USTF0",1742230085031,2.165,127.04,127.0,129.12259533]
["bitfinex-derivatives","SOLF0:USTF0",1742230085032,17.02460421,127.03,127.0,129.12259533]
["bitfinex-derivatives","SOLF0:USTF0",1742230085237,17.02460421,127.01,127.0,71.25919533]
["bitfinex-derivatives","SOLF0:USTF0",1742230085441,17.02460421,127.01,126.99,509.69020525]
["bitfinex-derivatives","SOLF0:USTF0",1742230085640,38.5946,127.0,126.99,509.74137688]
["bitfinex-derivatives","SOLF0:USTF0",1742230086041,30.72,127.0,126.99,10.96953136]
["bitfinex-derivatives","SOLF0:USTF0",1742230086246,7.92718305,127.01,126.99,10.96953136]
["bitfinex-derivatives","SOLF0:USTF0",1742230086539,7.8746,127.0,126.99,10.96953136]
["bitfinex-derivatives","SOLF0:USTF0",1742230086934,0.05298305,127.01,126.99,10.96953136]
["bitfinex-derivatives","SOLF0:USTF0",1742230087136,7.8746,127.0,126.99,10.96953136]
["bitfinex-derivatives","SOLF0:USTF0",1742230088036,7.8746,127.0,126.99,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742230088835,7.8758,126.98,126.92,290.5]
["bitfinex-derivatives","SOLF0:USTF0",1742230089032,30.82,126.99,126.92,290.5]
["bitfinex-derivatives","SOLF0:USTF0",1742230089232,7.8769,126.97,126.94,0.0298656]
["bitfinex-derivatives","SOLF0:USTF0",1742230089436,0.05468682,126.97,126.94,0.0298656]
["bitfinex-derivatives","SOLF0:USTF0",1742230090036,0.05468682,126.97,126.94,7.9077656]
["bitfinex-derivatives","SOLF0:USTF0",1742230091136,0.05468682,126.97,126.94,0.0298656]
["bitfinex-derivatives","SOLF0:USTF0",1742230091542,0.05468682,126.97,126.95,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1742230093247,0.05468682,126.97,126.94,0.0298656]
["bitfinex-derivatives","SOLF0:USTF0",1742230093640,0.05468682,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742230093838,0.05468682,126.97,126.96,38.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742230094448,2.165,127.04,126.96,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742230094644,30.88,127.04,126.96,58.18409606]
["bitfinex-derivatives","SOLF0:USTF0",1742230094943,30.9,127.06,126.97,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1742230095141,38.7711,127.06,127.0,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1742230095344,38.7711,127.06,127.0,38.7941]
["bitfinex-derivatives","SOLF0:USTF0",1742230095741,0.05658277,127.04,127.02,0.05793564]
["bitfinex-derivatives","SOLF0:USTF0",1742230096250,0.05658277,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742230096450,0.05658277,127.04,127.02,0.05793564]
["bitfinex-derivatives","SOLF0:USTF0",1742230097550,0.05658277,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742230097846,0.05658277,127.04,127.03,38.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742230098045,7.8692,127.09,127.03,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742230098447,7.8697,127.08,127.03,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742230098841,259.86,127.11,127.03,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742230099041,38.809,127.1,127.06,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1742230099257,0.056404,127.08,127.06,0.06005565]
["bitfinex-derivatives","SOLF0:USTF0",1742230099944,0.056404,127.08,127.07,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1742230100146,0.056404,127.08,127.06,0.06005565]
["bitfinex-derivatives","SOLF0:USTF0",1742230100454,0.056404,127.08,127.06,30.98005565]
["bitfinex-derivatives","SOLF0:USTF0",1742230100645,30.92,127.12,127.07,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742230100848,30.92,127.13,127.07,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742230101045,62.0,127.12,127.07,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742230101243,69.8672,127.12,127.07,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742230101449,62.0,127.12,127.07,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742230101651,0.05189938,127.11,127.08,0.05808969]
["bitfinex-derivatives","SOLF0:USTF0",1742230102248,7.91979938,127.11,127.08,0.05808969]
["bitfinex-derivatives","SOLF0:USTF0",1742230102650,0.05189938,127.11,127.08,0.05808969]
["bitfinex-derivatives","SOLF0:USTF0",1742230102956,7.869,127.09,127.08,0.05808969]
["bitfinex-derivatives","SOLF0:USTF0",1742230106354,69.869,127.09,127.08,0.05808969]
["bitfinex-derivatives","SOLF0:USTF0",1742230107560,69.869,127.09,127.08,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742230107757,97.14409606,127.09,127.02,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1742230108061,30.78,127.08,127.0,32.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742230108263,7.8711,127.06,127.02,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1742230108563,30.78,127.08,127.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1742230108760,30.78,127.08,127.03,0.06040211]
["bitfinex-derivatives","SOLF0:USTF0",1742230108964,0.05101876,127.05,127.03,0.06040211]
["bitfinex-derivatives","SOLF0:USTF0",1742230109161,30.82,127.04,127.03,0.06040211]
["bitfinex-derivatives","SOLF0:USTF0",1742230109663,38.6921,127.04,127.03,0.06040211]
["bitfinex-derivatives","SOLF0:USTF0",1742230109868,30.82,127.04,126.95,27.28409606]
["bitfinex-derivatives","SOLF0:USTF0",1742230110159,30.82,127.04,126.95,58.08409606]
["bitfinex-derivatives","SOLF0:USTF0",1742230110368,7.8746,127.0,126.95,58.08409606]
["bitfinex-derivatives","SOLF0:USTF0",1742230110867,62.0,126.99,126.97,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1742230111058,62.05207663,126.99,126.97,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1742230112064,62.05207663,126.99,126.96,0.05398361]
["bitfinex-derivatives","SOLF0:USTF0",1742230112660,7.8762,126.98,126.96,0.05398361]
["bitfinex-derivatives","SOLF0:USTF0",1742230113363,7.8765,126.97,126.96,0.05398361]
["bitfinex-derivatives","SOLF0:USTF0",1742230113566,62.05207663,126.99,126.96,0.05398361]
["bitfinex-derivatives","SOLF0:USTF0",1742230114658,62.05207663,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742230115357,62.05207663,126.99,126.97,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742230115557,62.05207663,126.99,126.96,30.83398361]
["bitfinex-derivatives","SOLF0:USTF0",1742230116656,62.05207663,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742230117763,62.05207663,126.99,126.97,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742230118757,62.05207663,126.99,126.96,30.83398361]
["bitfinex-derivatives","SOLF0:USTF0",1742230119968,62.05207663,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742230120258,0.05207663,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742230121163,62.05207663,126.99,126.96,0.05398361]
["bitfinex-derivatives","SOLF0:USTF0",1742230122561,62.05207663,126.99,126.96,7.93068361]
["bitfinex-derivatives","SOLF0:USTF0",1742230123764,62.05207663,126.99,126.96,0.05398361]
["bitfinex-derivatives","SOLF0:USTF0",1742230124270,69.92767663,126.99,126.96,0.05398361]
["bitfinex-derivatives","SOLF0:USTF0",1742230124770,62.05207663,126.99,126.96,0.05398361]
["bitfinex-derivatives","SOLF0:USTF0",1742230125070,7.8763,126.98,126.96,0.05398361]
["bitfinex-derivatives","SOLF0:USTF0",1742230125261,92.73207663,126.99,126.96,0.05398361]
["bitfinex-derivatives","SOLF0:USTF0",1742230125865,7.8765,126.97,126.96,0.05398361]
["bitfinex-derivatives","SOLF0:USTF0",1742230126862,7.8765,126.97,126.96,0.05398361]
["bitfinex-derivatives","SOLF0:USTF0",1742230127765,7.8765,126.97,126.96,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742230129666,69.8765,126.97,126.96,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742230130057,62.0,126.97,126.96,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742230135074,69.8765,126.97,126.96,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742230135571,62.0,126.97,126.96,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742230136364,62.0,126.97,126.96,7.87718361]
["bitfinex-derivatives","SOLF0:USTF0",1742230136870,0.05207663,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742230137174,32.5923,127.04,126.98,17.05077544]
["bitfinex-derivatives","SOLF0:USTF0",1742230137376,7.8737,127.02,126.98,17.05077544]
["bitfinex-derivatives","SOLF0:USTF0",1742230137579,32.5923,127.04,126.96,47.55077544]
["bitfinex-derivatives","SOLF0:USTF0",1742230137777,62.0,127.01,126.96,47.55077544]
["bitfinex-derivatives","SOLF0:USTF0",1742230138174,0.05045398,127.0,126.97,0.05689965]
["bitfinex-derivatives","SOLF0:USTF0",1742230138370,62.0,127.01,126.98,17.05077544]
["bitfinex-derivatives","SOLF0:USTF0",1742230138567,62.0,127.01,126.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742230138773,62.0,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742230140572,23.63,127.15,127.0,17.05077544]
["bitfinex-derivatives","SOLF0:USTF0",1742230140772,32.52583046,127.1,127.04,17.05077544]
["bitfinex-derivatives","SOLF0:USTF0",1742230140973,40.39463046,127.1,127.04,47.59077544]
["bitfinex-derivatives","SOLF0:USTF0",1742230141467,62.0,127.08,127.04,47.59077544]
["bitfinex-derivatives","SOLF0:USTF0",1742230141673,62.0,127.08,127.05,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1742230141879,0.0530372,127.07,127.05,7.92781491]
["bitfinex-derivatives","SOLF0:USTF0",1742230142872,0.0530372,127.07,127.05,0.05641491]
["bitfinex-derivatives","SOLF0:USTF0",1742230144377,7.8709,127.06,127.05,0.05641491]
["bitfinex-derivatives","SOLF0:USTF0",1742230149178,69.8709,127.06,127.05,0.05641491]
["bitfinex-derivatives","SOLF0:USTF0",1742230150474,62.0,127.06,127.05,0.05641491]
["bitfinex-derivatives","SOLF0:USTF0",1742230152882,62.0,127.06,127.05,7.92791491]
["bitfinex-derivatives","SOLF0:USTF0",1742230155176,0.0530372,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742230155381,7.8669,127.13,127.06,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1742230155580,32.3471,127.14,127.07,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742230155782,7.8672,127.12,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1742230156177,62.0,127.11,127.07,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742230156683,0.05460905,127.1,127.08,0.05779373]
["bitfinex-derivatives","SOLF0:USTF0",1742230156871,0.05460905,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742230159175,0.05460905,127.1,127.08,7.92719373]
["bitfinex-derivatives","SOLF0:USTF0",1742230159378,0.05460905,127.1,127.08,0.05779373]
["bitfinex-derivatives","SOLF0:USTF0",1742230160575,7.92310905,127.1,127.08,0.05779373]
["bitfinex-derivatives","SOLF0:USTF0",1742230160775,0.05460905,127.1,127.08,0.05779373]
["bitfinex-derivatives","SOLF0:USTF0",1742230162179,62.0,127.11,127.08,0.05779373]
["bitfinex-derivatives","SOLF0:USTF0",1742230162492,30.28,127.18,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742230162678,30.28,127.18,127.12,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742230163285,62.0,127.17,127.12,38.1667]
["bitfinex-derivatives","SOLF0:USTF0",1742230163489,7.92027994,127.16,127.14,0.05775356]
["bitfinex-derivatives","SOLF0:USTF0",1742230163791,0.05527994,127.16,127.14,0.05775356]
["bitfinex-derivatives","SOLF0:USTF0",1742230165191,7.8653,127.15,127.14,0.05775356]
["bitfinex-derivatives","SOLF0:USTF0",1742230165381,30.26,127.15,127.1,38.1281]
["bitfinex-derivatives","SOLF0:USTF0",1742230166185,7.8668,127.13,127.1,38.1281]
["bitfinex-derivatives","SOLF0:USTF0",1742230166486,30.24,127.12,127.1,0.06020971]
["bitfinex-derivatives","SOLF0:USTF0",1742230166785,69.8678,127.11,127.1,0.06020971]
["bitfinex-derivatives","SOLF0:USTF0",1742230166986,62.0,127.11,127.1,0.06020971]
["bitfinex-derivatives","SOLF0:USTF0",1742230167778,62.0,127.11,127.1,7.92860971]
["bitfinex-derivatives","SOLF0:USTF0",1742230167981,62.0,127.11,127.1,24.94440413]
["bitfinex-derivatives","SOLF0:USTF0",1742230171288,62.0,127.11,127.1,0.06020971]
["bitfinex-derivatives","SOLF0:USTF0",1742230172184,62.0,127.11,127.1,7.92860971]
["bitfinex-derivatives","SOLF0:USTF0",1742230173393,62.0,127.11,127.1,24.94440413]
["bitfinex-derivatives","SOLF0:USTF0",1742230174702,0.05789468,127.13,127.1,17.07600413]
["bitfinex-derivatives","SOLF0:USTF0",1742230174998,0.05789468,127.13,127.11,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742230175296,0.05789468,127.13,127.12,24.88299442]
["bitfinex-derivatives","SOLF0:USTF0",1742230175986,2.1333,127.17,127.14,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1742230176182,1.9828,127.18,127.14,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1742230176387,1.9828,127.18,127.14,38.1655]
["bitfinex-derivatives","SOLF0:USTF0",1742230176789,9.8466,127.18,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742230177095,9.9055523,127.18,127.15,7.92139314]
["bitfinex-derivatives","SOLF0:USTF0",1742230177393,0.0589523,127.18,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742230178394,0.0589523,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742230178589,62.0589523,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742230178793,0.0589523,127.18,127.17,38.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742230179089,32.52583046,127.24,127.17,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742230179298,40.38603046,127.24,127.18,17.01579442]
["bitfinex-derivatives","SOLF0:USTF0",1742230179489,32.52583046,127.24,127.2,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1742230179688,32.52583046,127.24,127.18,17.01579442]
["bitfinex-derivatives","SOLF0:USTF0",1742230179887,49.54162488,127.24,127.17,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1742230180084,0.05638263,127.22,127.2,0.05886961]
["bitfinex-derivatives","SOLF0:USTF0",1742230180395,38.1816,127.21,127.2,0.05886961]
["bitfinex-derivatives","SOLF0:USTF0",1742230181301,30.32,127.21,127.2,0.05886961]
["bitfinex-derivatives","SOLF0:USTF0",1742230181495,0.05638263,127.22,127.2,0.05886961]
["bitfinex-derivatives","SOLF0:USTF0",1742230181895,62.0,127.21,127.2,0.05886961]
["bitfinex-derivatives","SOLF0:USTF0",1742230184502,69.8616,127.21,127.2,0.05886961]
["bitfinex-derivatives","SOLF0:USTF0",1742230186398,7.8635,127.18,127.16,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742230187202,7.8631,127.19,127.16,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742230187699,7.92270294,127.19,127.16,30.2951528]
["bitfinex-derivatives","SOLF0:USTF0",1742230187892,7.8635,127.18,127.16,0.0551528]
["bitfinex-derivatives","SOLF0:USTF0",1742230188396,0.05960294,127.19,127.16,0.0551528]
["bitfinex-derivatives","SOLF0:USTF0",1742230189003,0.05960294,127.19,127.16,7.9193528]
["bitfinex-derivatives","SOLF0:USTF0",1742230189802,62.0,127.18,127.16,7.9193528]
["bitfinex-derivatives","SOLF0:USTF0",1742230190203,62.0,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742230196000,62.0,127.18,127.16,24.93534722]
["bitfinex-derivatives","SOLF0:USTF0",1742230196205,62.0,127.18,127.16,0.0551528]
["bitfinex-derivatives","SOLF0:USTF0",1742230197804,62.0,127.18,127.16,7.9194528]
["bitfinex-derivatives","SOLF0:USTF0",1742230198311,62.0,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742230202208,0.05960294,127.19,127.16,276.55094722]
["bitfinex-derivatives","SOLF0:USTF0",1742230202420,0.05960294,127.19,127.18,17.01579442]
["bitfinex-derivatives","SOLF0:USTF0",1742230202706,0.05960294,127.19,127.18,54.81929442]
["bitfinex-derivatives","SOLF0:USTF0",1742230203113,2.94e-06,127.19,127.18,54.81929442]
["bitfinex-derivatives","SOLF0:USTF0",1742230203411,62.0,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742230203607,62.0,127.23,127.21,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742230203814,62.0,127.23,127.21,37.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742230204311,62.05831434,127.23,127.21,37.85161349]
["bitfinex-derivatives","SOLF0:USTF0",1742230204613,62.05831434,127.23,127.21,0.05031349]
["bitfinex-derivatives","SOLF0:USTF0",1742230204814,69.91891434,127.23,127.21,0.05031349]
["bitfinex-derivatives","SOLF0:USTF0",1742230205212,62.05831434,127.23,127.21,0.05031349]
["bitfinex-derivatives","SOLF0:USTF0",1742230206112,69.91901434,127.23,127.21,0.05031349]
["bitfinex-derivatives","SOLF0:USTF0",1742230206808,7.861,127.22,127.21,0.05031349]
["bitfinex-derivatives","SOLF0:USTF0",1742230209112,62.05831434,127.23,127.21,0.05031349]
["bitfinex-derivatives","SOLF0:USTF0",1742230210612,62.05831434,127.23,127.21,7.91191349]
["bitfinex-derivatives","SOLF0:USTF0",1742230211315,62.05831434,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742230212515,62.05831434,127.23,127.21,24.92740791]
["bitfinex-derivatives","SOLF0:USTF0",1742230212716,62.05831434,127.23,127.21,0.05031349]
["bitfinex-derivatives","SOLF0:USTF0",1742230215216,64.23871434,127.23,127.21,0.05031349]
["bitfinex-derivatives","SOLF0:USTF0",1742230215513,72.09961434,127.23,127.21,0.05031349]
["bitfinex-derivatives","SOLF0:USTF0",1742230215717,64.23871434,127.23,127.21,0.05031349]
["bitfinex-derivatives","SOLF0:USTF0",1742230216310,29.92,127.22,127.16,289.4]
["bitfinex-derivatives","SOLF0:USTF0",1742230216617,31.9583,127.22,127.16,289.4]
["bitfinex-derivatives","SOLF0:USTF0",1742230216914,31.9583,127.22,127.16,259.48]
["bitfinex-derivatives","SOLF0:USTF0",1742230217311,29.92,127.22,127.17,46.95579442]
["bitfinex-derivatives","SOLF0:USTF0",1742230217515,29.92,127.22,127.18,0.05204797]
["bitfinex-derivatives","SOLF0:USTF0",1742230217711,0.0498531,127.21,127.18,0.05204797]
["bitfinex-derivatives","SOLF0:USTF0",1742230218817,7.8625,127.2,127.18,0.05204797]
["bitfinex-derivatives","SOLF0:USTF0",1742230219021,0.0498531,127.21,127.18,0.05204797]
["bitfinex-derivatives","SOLF0:USTF0",1742230219523,7.9117531,127.21,127.18,0.05204797]
["bitfinex-derivatives","SOLF0:USTF0",1742230220018,0.0498531,127.21,127.18,0.05204797]
["bitfinex-derivatives","SOLF0:USTF0",1742230220215,7.9117531,127.21,127.18,7.91514797]
["bitfinex-derivatives","SOLF0:USTF0",1742230220615,0.0498531,127.21,127.18,0.05204797]
["bitfinex-derivatives","SOLF0:USTF0",1742230221422,0.0498531,127.21,127.19,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742230221620,0.0498531,127.21,127.18,0.05204797]
["bitfinex-derivatives","SOLF0:USTF0",1742230221823,0.0498531,127.21,127.19,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742230222018,0.0498531,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742230227739,0.0498531,127.21,127.19,37.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742230227942,0.0498531,127.21,127.19,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742230228339,7.9117531,127.21,127.18,7.91534797]
["bitfinex-derivatives","SOLF0:USTF0",1742230229642,0.0498531,127.21,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742230229940,0.0498531,127.21,127.18,0.05204797]
["bitfinex-derivatives","SOLF0:USTF0",1742230230326,0.0498531,127.21,127.18,17.06784239]
["bitfinex-derivatives","SOLF0:USTF0",1742230230531,0.0498531,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742230231141,0.0498531,127.21,127.2,37.6422]
["bitfinex-derivatives","SOLF0:USTF0",1742230231540,0.0498531,127.21,127.2,54.65799442]
["bitfinex-derivatives","SOLF0:USTF0",1742230234240,62.0,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742230234445,62.0,127.23,127.22,24.87679442]
["bitfinex-derivatives","SOLF0:USTF0",1742230236636,62.0,127.23,127.21,0.05304263]
["bitfinex-derivatives","SOLF0:USTF0",1742230237947,69.8604,127.23,127.21,0.05304263]
["bitfinex-derivatives","SOLF0:USTF0",1742230238445,69.8604,127.23,127.16,276.49579442]
["bitfinex-derivatives","SOLF0:USTF0",1742230238446,62.0,127.23,127.16,276.49579442]
["bitfinex-derivatives","SOLF0:USTF0",1742230238646,66.1958,127.23,127.17,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742230239042,74.0566,127.23,127.19,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742230239747,0.0531458,127.22,127.2,0.05276979]
["bitfinex-derivatives","SOLF0:USTF0",1742230240133,29.7931458,127.22,127.2,0.05276979]
["bitfinex-derivatives","SOLF0:USTF0",1742230240338,7.8616,127.21,127.17,37.6036]
["bitfinex-derivatives","SOLF0:USTF0",1742230240647,29.7931458,127.22,127.17,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742230240838,7.8621,127.21,127.18,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1742230241546,37.6544458,127.22,127.18,7.92176079]
["bitfinex-derivatives","SOLF0:USTF0",1742230241748,37.6544458,127.22,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742230241944,37.6544458,127.22,127.18,0.05836079]
["bitfinex-derivatives","SOLF0:USTF0",1742230242439,37.6544458,127.22,127.18,7.92156079]
["bitfinex-derivatives","SOLF0:USTF0",1742230243349,29.7931458,127.22,127.19,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1742230243540,29.7931458,127.22,127.18,0.05836079]
["bitfinex-derivatives","SOLF0:USTF0",1742230244948,0.0531458,127.22,127.19,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742230245149,0.0531458,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742230253251,2.1231,127.29,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742230253449,2.1231,127.29,127.24,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742230253651,4.2603,127.29,127.24,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742230253854,12.1173,127.29,127.25,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742230254450,0.05875969,127.28,127.26,0.05600219]
["bitfinex-derivatives","SOLF0:USTF0",1742230255150,0.05875969,127.28,127.26,7.91450219]
["bitfinex-derivatives","SOLF0:USTF0",1742230255852,0.05875969,127.28,127.26,0.05600219]
["bitfinex-derivatives","SOLF0:USTF0",1742230256052,62.0,127.27,127.26,0.05600219]
["bitfinex-derivatives","SOLF0:USTF0",1742230256452,69.8579,127.27,127.26,0.05600219]
["bitfinex-derivatives","SOLF0:USTF0",1742230257344,91.58,127.27,127.2,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1742230257549,91.58,127.27,127.21,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742230257851,7.8601,127.24,127.21,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742230258048,108.59579442,127.27,127.19,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742230258348,7.862,127.21,127.18,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1742230258555,29.58,127.24,127.17,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742230258850,0.05509603,127.21,127.18,0.05941633]
["bitfinex-derivatives","SOLF0:USTF0",1742230259152,7.91679603,127.21,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742230259352,7.91679603,127.21,127.18,0.05941633]
["bitfinex-derivatives","SOLF0:USTF0",1742230259549,7.91679603,127.21,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742230259755,0.05509603,127.21,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742230260549,0.05509603,127.21,127.18,0.05941633]
["bitfinex-derivatives","SOLF0:USTF0",1742230261450,62.0,127.2,127.18,0.05941633]
["bitfinex-derivatives","SOLF0:USTF0",1742230262555,62.0,127.2,127.18,7.92251633]
["bitfinex-derivatives","SOLF0:USTF0",1742230262960,62.0,127.2,127.18,0.05941633]
["bitfinex-derivatives","SOLF0:USTF0",1742230263361,62.0,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742230266063,62.0,127.2,127.18,7.92271633]
["bitfinex-derivatives","SOLF0:USTF0",1742230266254,62.0,127.2,127.18,0.05941633]
["bitfinex-derivatives","SOLF0:USTF0",1742230268063,62.0,127.2,127.18,7.92271633]
["bitfinex-derivatives","SOLF0:USTF0",1742230268665,62.0,127.2,127.18,0.05941633]
["bitfinex-derivatives","SOLF0:USTF0",1742230271067,7.8628,127.19,127.18,0.05941633]
["bitfinex-derivatives","SOLF0:USTF0",1742230271253,0.05509603,127.21,127.18,0.05941633]
["bitfinex-derivatives","SOLF0:USTF0",1742230271559,7.8626,127.2,127.18,0.05941633]
["bitfinex-derivatives","SOLF0:USTF0",1742230271767,0.05509603,127.21,127.18,0.05941633]
["bitfinex-derivatives","SOLF0:USTF0",1742230272065,7.8628,127.19,127.18,0.05941633]
["bitfinex-derivatives","SOLF0:USTF0",1742230274173,69.8628,127.19,127.18,0.05941633]
["bitfinex-derivatives","SOLF0:USTF0",1742230274975,91.5,127.19,127.11,48.20010228]
["bitfinex-derivatives","SOLF0:USTF0",1742230275175,6.107,127.18,127.12,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742230275468,6.107,127.18,127.13,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1742230275657,6.107,127.18,127.11,60.70430786]
["bitfinex-derivatives","SOLF0:USTF0",1742230276172,7.8662,127.14,127.13,0.05526727]
["bitfinex-derivatives","SOLF0:USTF0",1742230277271,7.8656,127.15,127.13,0.05526727]
["bitfinex-derivatives","SOLF0:USTF0",1742230277864,7.8659,127.14,127.13,0.05526727]
["bitfinex-derivatives","SOLF0:USTF0",1742230279076,0.05142861,127.16,127.13,0.05526727]
["bitfinex-derivatives","SOLF0:USTF0",1742230279773,7.91642861,127.16,127.13,7.92136727]
["bitfinex-derivatives","SOLF0:USTF0",1742230280869,0.05142861,127.16,127.14,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1742230281375,0.05142861,127.16,127.13,0.05526727]
["bitfinex-derivatives","SOLF0:USTF0",1742230281977,0.05142861,127.16,127.14,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1742230282574,0.05142861,127.16,127.13,0.05526727]
["bitfinex-derivatives","SOLF0:USTF0",1742230282778,0.05142861,127.16,127.13,29.51526727]
["bitfinex-derivatives","SOLF0:USTF0",1742230282969,0.05142861,127.16,127.13,46.53106169]
["bitfinex-derivatives","SOLF0:USTF0",1742230283169,0.05142861,127.16,127.13,29.51526727]
["bitfinex-derivatives","SOLF0:USTF0",1742230284578,0.05142861,127.16,127.14,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1742230284984,0.05142861,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742230285277,0.05142861,127.16,127.13,46.53106169]
["bitfinex-derivatives","SOLF0:USTF0",1742230285468,0.05142861,127.16,127.15,17.01579442]
["bitfinex-derivatives","SOLF0:USTF0",1742230285872,62.0,127.19,127.15,17.01579442]
["bitfinex-derivatives","SOLF0:USTF0",1742230286079,62.0,127.19,127.16,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742230286683,62.0,127.19,127.17,17.01579442]
["bitfinex-derivatives","SOLF0:USTF0",1742230287174,62.05021099,127.19,127.18,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742230287380,120.91681506,127.25,127.17,21.05133065]
["bitfinex-derivatives","SOLF0:USTF0",1742230287684,44.49780484,127.27,127.21,17.01579442]
["bitfinex-derivatives","SOLF0:USTF0",1742230287986,34.56660484,127.27,127.22,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742230288174,42.42460484,127.27,127.23,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1742230288481,62.05414001,127.26,127.24,0.05764857]
["bitfinex-derivatives","SOLF0:USTF0",1742230288874,69.91274001,127.26,127.24,0.05764857]
["bitfinex-derivatives","SOLF0:USTF0",1742230290382,7.8591,127.25,127.24,0.05764857]
["bitfinex-derivatives","SOLF0:USTF0",1742230291182,37.45284001,127.26,127.24,0.05764857]
["bitfinex-derivatives","SOLF0:USTF0",1742230291683,29.59414001,127.26,127.24,0.05764857]
["bitfinex-derivatives","SOLF0:USTF0",1742230292573,37.45294001,127.26,127.24,0.05764857]
["bitfinex-derivatives","SOLF0:USTF0",1742230292981,29.59414001,127.26,127.24,0.05764857]
["bitfinex-derivatives","SOLF0:USTF0",1742230293383,29.59414001,127.26,127.19,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742230293583,79.01579442,127.25,127.16,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1742230293777,81.03659442,127.25,127.17,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742230293977,7.8614,127.22,127.17,37.4435]
["bitfinex-derivatives","SOLF0:USTF0",1742230294285,7.8614,127.22,127.17,46.59579442]
["bitfinex-derivatives","SOLF0:USTF0",1742230294584,0.05905078,127.21,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742230295787,0.05905078,127.21,127.18,7.92141505]
["bitfinex-derivatives","SOLF0:USTF0",1742230296187,0.05905078,127.21,127.18,0.05821505]
["bitfinex-derivatives","SOLF0:USTF0",1742230296590,0.05905078,127.21,127.19,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742230297188,62.0,127.2,127.19,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742230297775,0.05905078,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742230297979,0.05905078,127.21,127.2,37.4022]
["bitfinex-derivatives","SOLF0:USTF0",1742230298882,37.3987,127.26,127.22,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1742230299282,7.8587,127.26,127.21,17.01579442]
["bitfinex-derivatives","SOLF0:USTF0",1742230299993,0.0535841,127.25,127.22,7.91353462]
["bitfinex-derivatives","SOLF0:USTF0",1742230300679,62.0,127.24,127.22,7.91353462]
["bitfinex-derivatives","SOLF0:USTF0",1742230301990,62.0,127.24,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742230304792,0.0535841,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742230305095,0.0535841,127.25,127.24,37.3797]
["bitfinex-derivatives","SOLF0:USTF0",1742230306894,0.0535841,127.25,127.24,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742230307288,7.9126841,127.25,127.22,4.17193462]
["bitfinex-derivatives","SOLF0:USTF0",1742230307489,7.9126841,127.25,127.22,29.57283462]
["bitfinex-derivatives","SOLF0:USTF0",1742230307688,0.0535841,127.25,127.22,29.57283462]
["bitfinex-derivatives","SOLF0:USTF0",1742230307890,7.8601,127.24,127.22,29.57283462]
["bitfinex-derivatives","SOLF0:USTF0",1742230310188,7.8601,127.24,127.22,37.43373462]
["bitfinex-derivatives","SOLF0:USTF0",1742230310389,62.0,127.23,127.22,37.43373462]
["bitfinex-derivatives","SOLF0:USTF0",1742230310690,62.0,127.23,127.22,29.57283462]
["bitfinex-derivatives","SOLF0:USTF0",1742230311797,69.8604,127.23,127.22,29.57283462]
["bitfinex-derivatives","SOLF0:USTF0",1742230312392,69.8604,127.23,127.22,0.05283462]
["bitfinex-derivatives","SOLF0:USTF0",1742230320398,62.0,127.23,127.22,0.05283462]
["bitfinex-derivatives","SOLF0:USTF0",1742230321091,62.0,127.23,127.22,7.91383462]
["bitfinex-derivatives","SOLF0:USTF0",1742230321288,62.0,127.23,127.22,0.05283462]
["bitfinex-derivatives","SOLF0:USTF0",1742230322190,69.8604,127.23,127.22,0.05283462]
["bitfinex-derivatives","SOLF0:USTF0",1742230322994,0.0535841,127.25,127.22,0.05283462]
["bitfinex-derivatives","SOLF0:USTF0",1742230323594,0.0535841,127.25,127.22,7.91353462]
["bitfinex-derivatives","SOLF0:USTF0",1742230323905,0.0535841,127.25,127.22,0.05283462]
["bitfinex-derivatives","SOLF0:USTF0",1742230324095,0.0535841,127.25,127.22,2.14233462]
["bitfinex-derivatives","SOLF0:USTF0",1742230324298,0.0535841,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742230324600,22.7605003,127.29,127.24,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742230324805,22.7605003,127.29,127.25,17.01579442]
["bitfinex-derivatives","SOLF0:USTF0",1742230325305,22.7605003,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742230325496,22.7605003,127.29,127.28,37.2373]
["bitfinex-derivatives","SOLF0:USTF0",1742230327798,62.05442604,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742230328100,0.05442604,127.3,127.29,24.87249442]
["bitfinex-derivatives","SOLF0:USTF0",1742230328402,121.52501775,127.35,127.33,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1742230328706,121.52501775,127.35,127.31,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742230329004,129.37831775,127.35,127.31,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742230329206,121.52501775,127.35,127.31,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742230329506,7.8548,127.32,127.31,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742230329693,7.8548,127.32,127.29,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742230329893,29.38,127.33,127.3,0.05160234]
["bitfinex-derivatives","SOLF0:USTF0",1742230330094,7.8554,127.31,127.3,0.05160234]
["bitfinex-derivatives","SOLF0:USTF0",1742230330294,0.05050712,127.32,127.3,0.05160234]
["bitfinex-derivatives","SOLF0:USTF0",1742230330599,7.8554,127.31,127.3,0.05160234]
["bitfinex-derivatives","SOLF0:USTF0",1742230331001,69.8554,127.31,127.3,0.05160234]
["bitfinex-derivatives","SOLF0:USTF0",1742230332702,62.0,127.31,127.3,0.05160234]
["bitfinex-derivatives","SOLF0:USTF0",1742230334007,62.0,127.31,127.3,7.90760234]
["bitfinex-derivatives","SOLF0:USTF0",1742230334213,62.0,127.31,127.3,37.28760234]
["bitfinex-derivatives","SOLF0:USTF0",1742230336203,22.77409515,127.37,127.3,29.43160234]
["bitfinex-derivatives","SOLF0:USTF0",1742230336408,22.77409515,127.37,127.32,17.01579442]
["bitfinex-derivatives","SOLF0:USTF0",1742230336609,22.77409515,127.37,127.34,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742230337300,30.62589515,127.37,127.34,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742230337608,22.83203949,127.37,127.34,0.05875922]
["bitfinex-derivatives","SOLF0:USTF0",1742230338109,29.36,127.36,127.31,37.2153]
["bitfinex-derivatives","SOLF0:USTF0",1742230338309,7.8539,127.34,127.31,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742230338903,7.8532,127.35,127.31,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742230339207,62.05929097,127.34,127.32,0.0519979]
["bitfinex-derivatives","SOLF0:USTF0",1742230339612,69.91329097,127.34,127.32,0.0519979]
["bitfinex-derivatives","SOLF0:USTF0",1742230339812,62.05929097,127.34,127.32,0.0519979]
["bitfinex-derivatives","SOLF0:USTF0",1742230340410,62.05929097,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742230341011,62.05929097,127.34,127.32,24.92229232]
["bitfinex-derivatives","SOLF0:USTF0",1742230341215,62.05929097,127.34,127.32,17.06779232]
["bitfinex-derivatives","SOLF0:USTF0",1742230341513,62.05929097,127.34,127.32,0.0519979]
["bitfinex-derivatives","SOLF0:USTF0",1742230342106,69.91309097,127.34,127.32,0.0519979]
["bitfinex-derivatives","SOLF0:USTF0",1742230342303,62.05929097,127.34,127.32,0.0519979]
["bitfinex-derivatives","SOLF0:USTF0",1742230343008,69.91309097,127.34,127.32,0.0519979]
["bitfinex-derivatives","SOLF0:USTF0",1742230343413,62.05929097,127.34,127.32,0.0519979]
["bitfinex-derivatives","SOLF0:USTF0",1742230344212,7.8542,127.33,127.32,0.0519979]
["bitfinex-derivatives","SOLF0:USTF0",1742230344715,69.91319097,127.34,127.32,0.0519979]
["bitfinex-derivatives","SOLF0:USTF0",1742230345011,62.05929097,127.34,127.32,0.0519979]
["bitfinex-derivatives","SOLF0:USTF0",1742230345411,7.8542,127.33,127.32,0.0519979]
["bitfinex-derivatives","SOLF0:USTF0",1742230346618,69.91319097,127.34,127.32,0.0519979]
["bitfinex-derivatives","SOLF0:USTF0",1742230347306,62.05929097,127.34,127.32,7.9066979]
["bitfinex-derivatives","SOLF0:USTF0",1742230347510,62.05929097,127.34,127.32,0.0519979]
["bitfinex-derivatives","SOLF0:USTF0",1742230347711,69.91319097,127.34,127.32,0.0519979]
["bitfinex-derivatives","SOLF0:USTF0",1742230347909,62.05929097,127.34,127.32,0.0519979]
["bitfinex-derivatives","SOLF0:USTF0",1742230348510,7.8542,127.33,127.32,0.0519979]
["bitfinex-derivatives","SOLF0:USTF0",1742230356522,69.91309097,127.34,127.32,0.0519979]
["bitfinex-derivatives","SOLF0:USTF0",1742230357317,7.8542,127.33,127.32,0.0519979]
["bitfinex-derivatives","SOLF0:USTF0",1742230363941,7.8554,127.31,127.3,288.62]
["bitfinex-derivatives","SOLF0:USTF0",1742230364134,10.85573549,127.33,127.27,14.96763549]
["bitfinex-derivatives","SOLF0:USTF0",1742230364327,10.85573549,127.33,127.28,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742230364531,40.21573549,127.33,127.28,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742230364831,7.8564,127.3,127.28,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742230365039,7.8564,127.3,127.29,0.05424167]
["bitfinex-derivatives","SOLF0:USTF0",1742230365239,7.90587257,127.32,127.29,0.05424167]
["bitfinex-derivatives","SOLF0:USTF0",1742230365439,0.05077257,127.32,127.31,10.85573549]
["bitfinex-derivatives","SOLF0:USTF0",1742230365644,29.92011678,127.41,127.31,40.93573549]
["bitfinex-derivatives","SOLF0:USTF0",1742230365645,10.85573549,127.39,127.31,40.93573549]
["bitfinex-derivatives","SOLF0:USTF0",1742230365943,33.62983064,127.37,127.33,10.85573549]
["bitfinex-derivatives","SOLF0:USTF0",1742230366138,10.85573549,127.35,127.29,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1742230366333,10.85573549,127.35,127.29,12.92373549]
["bitfinex-derivatives","SOLF0:USTF0",1742230366535,10.85573549,127.33,127.27,117.61437091]
["bitfinex-derivatives","SOLF0:USTF0",1742230366743,10.85573549,127.33,127.28,10.85573549]
["bitfinex-derivatives","SOLF0:USTF0",1742230366935,0.06014144,127.31,127.29,7.91225617]
["bitfinex-derivatives","SOLF0:USTF0",1742230367241,0.06014144,127.31,127.29,0.05605617]
["bitfinex-derivatives","SOLF0:USTF0",1742230367931,0.06014144,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1742230368343,62.06014144,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1742230369944,62.06014144,127.31,127.3,18.71173549]
["bitfinex-derivatives","SOLF0:USTF0",1742230370849,62.06014144,127.31,127.3,48.71173549]
["bitfinex-derivatives","SOLF0:USTF0",1742230372649,0.06014144,127.31,127.3,48.71173549]
["bitfinex-derivatives","SOLF0:USTF0",1742230374351,2.179,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742230374655,22.77409515,127.37,127.33,40.75573549]
["bitfinex-derivatives","SOLF0:USTF0",1742230374952,22.77409515,127.37,127.35,10.85573549]
["bitfinex-derivatives","SOLF0:USTF0",1742230375139,22.77409515,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742230375754,84.77409515,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742230378255,84.77409515,127.37,127.36,37.6723]
["bitfinex-derivatives","SOLF0:USTF0",1742230381459,84.77409515,127.37,127.35,10.91553667]
["bitfinex-derivatives","SOLF0:USTF0",1742230381961,84.77409515,127.37,127.35,0.05980118]
["bitfinex-derivatives","SOLF0:USTF0",1742230383154,62.0,127.37,127.35,0.05980118]
["bitfinex-derivatives","SOLF0:USTF0",1742230383355,62.0,127.37,127.35,7.91270118]
["bitfinex-derivatives","SOLF0:USTF0",1742230383556,62.0,127.37,127.35,18.76843667]
["bitfinex-derivatives","SOLF0:USTF0",1742230383965,62.0,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742230384462,62.0,127.37,127.35,10.91553667]
["bitfinex-derivatives","SOLF0:USTF0",1742230385161,62.0,127.37,127.35,18.76813667]
["bitfinex-derivatives","SOLF0:USTF0",1742230385363,62.0,127.37,127.35,0.05980118]
["bitfinex-derivatives","SOLF0:USTF0",1742230385863,72.85573549,127.37,127.35,0.05980118]
["bitfinex-derivatives","SOLF0:USTF0",1742230386051,7.8523,127.36,127.35,0.05980118]
["bitfinex-derivatives","SOLF0:USTF0",1742230386254,7.8523,127.36,127.33,37.5938]
["bitfinex-derivatives","SOLF0:USTF0",1742230387357,7.8532,127.35,127.33,37.65393827]
["bitfinex-derivatives","SOLF0:USTF0",1742230387864,7.91258549,127.35,127.33,37.65393827]
["bitfinex-derivatives","SOLF0:USTF0",1742230388862,7.8536,127.34,127.33,29.80013827]
["bitfinex-derivatives","SOLF0:USTF0",1742230389162,62.0,127.34,127.33,0.06013827]
["bitfinex-derivatives","SOLF0:USTF0",1742230390160,0.05938549,127.35,127.33,0.06013827]
["bitfinex-derivatives","SOLF0:USTF0",1742230390469,0.05938549,127.35,127.34,40.51573549]
["bitfinex-derivatives","SOLF0:USTF0",1742230390763,0.05938549,127.35,127.34,48.36933549]
["bitfinex-derivatives","SOLF0:USTF0",1742230391953,2.1429,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742230392960,0.054295,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742230393168,62.054295,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742230393357,62.054295,127.4,127.37,29.69815739]
["bitfinex-derivatives","SOLF0:USTF0",1742230393550,62.054295,127.4,127.38,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1742230394368,62.054295,127.4,127.37,29.69815739]
["bitfinex-derivatives","SOLF0:USTF0",1742230395268,29.6,127.39,127.34,259.14]
["bitfinex-derivatives","SOLF0:USTF0",1742230395456,29.6,127.39,127.34,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742230395457,7.8522,127.37,127.34,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742230395657,2.0082,127.38,127.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742230395859,2.0082,127.38,127.31,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742230396065,1.968,127.37,127.31,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742230396254,7.8533,127.35,127.32,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1742230396457,0.05472068,127.35,127.33,0.05223788]
["bitfinex-derivatives","SOLF0:USTF0",1742230397957,0.05472068,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742230399958,0.05472068,127.35,127.33,7.90613788]
["bitfinex-derivatives","SOLF0:USTF0",1742230400367,0.05472068,127.35,127.33,0.05223788]
["bitfinex-derivatives","SOLF0:USTF0",1742230400553,7.8536,127.34,127.33,0.05223788]
["bitfinex-derivatives","SOLF0:USTF0",1742230400760,0.05472068,127.35,127.33,0.05223788]
["bitfinex-derivatives","SOLF0:USTF0",1742230401568,7.90822068,127.35,127.33,0.05223788]
["bitfinex-derivatives","SOLF0:USTF0",1742230401766,0.05472068,127.35,127.33,0.05223788]
["bitfinex-derivatives","SOLF0:USTF0",1742230402781,7.8536,127.34,127.33,0.05223788]
["bitfinex-derivatives","SOLF0:USTF0",1742230403070,0.05472068,127.35,127.3,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742230403459,0.05472068,127.35,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1742230403460,7.8541,127.34,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1742230403665,0.05472068,127.35,127.3,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742230403862,7.8539,127.34,127.3,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742230404063,7.8539,127.34,127.31,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1742230404374,7.8539,127.34,127.31,7.9046164]
["bitfinex-derivatives","SOLF0:USTF0",1742230404763,7.8544,127.33,127.31,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1742230404975,0.05472068,127.35,127.31,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1742230405868,7.90782068,127.35,127.31,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1742230406071,7.90782068,127.35,127.32,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1742230406270,62.0,127.34,127.32,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1742230408775,62.0,127.34,127.31,7.9046164]
["bitfinex-derivatives","SOLF0:USTF0",1742230408973,69.8537,127.34,127.31,7.9046164]
["bitfinex-derivatives","SOLF0:USTF0",1742230410478,62.0,127.34,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742230410676,62.0,127.34,127.32,16.94104601]
["bitfinex-derivatives","SOLF0:USTF0",1742230411073,62.0,127.34,127.32,46.40104601]
["bitfinex-derivatives","SOLF0:USTF0",1742230411273,62.0,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742230412486,0.05472068,127.35,127.32,46.40104601]
["bitfinex-derivatives","SOLF0:USTF0",1742230413081,0.05472068,127.35,127.34,10.8485105]
["bitfinex-derivatives","SOLF0:USTF0",1742230413587,0.05472068,127.35,127.34,18.7021105]
["bitfinex-derivatives","SOLF0:USTF0",1742230413976,25.73127725,127.42,127.34,10.8485105]
["bitfinex-derivatives","SOLF0:USTF0",1742230414183,42.2418105,127.42,127.37,10.8485105]
["bitfinex-derivatives","SOLF0:USTF0",1742230414381,7.8493,127.41,127.37,10.8485105]
["bitfinex-derivatives","SOLF0:USTF0",1742230414990,20.6707105,127.42,127.38,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742230415186,0.05169208,127.4,127.38,7.90586802]
["bitfinex-derivatives","SOLF0:USTF0",1742230415581,62.0,127.39,127.38,7.90586802]
["bitfinex-derivatives","SOLF0:USTF0",1742230416691,62.0,127.39,127.38,0.05516802]
["bitfinex-derivatives","SOLF0:USTF0",1742230418894,69.8505,127.39,127.38,0.05516802]
["bitfinex-derivatives","SOLF0:USTF0",1742230421093,62.0,127.39,127.38,0.05516802]
["bitfinex-derivatives","SOLF0:USTF0",1742230421692,62.0,127.39,127.38,7.90626802]
["bitfinex-derivatives","SOLF0:USTF0",1742230422300,0.05169208,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742230422486,0.05169208,127.4,127.39,37.2105]
["bitfinex-derivatives","SOLF0:USTF0",1742230423696,62.0,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742230424087,62.0,127.43,127.4,16.94133917]
["bitfinex-derivatives","SOLF0:USTF0",1742230424501,62.0,127.43,127.41,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1742230424889,62.05418603,127.43,127.41,0.05469786]
["bitfinex-derivatives","SOLF0:USTF0",1742230425499,62.05418603,127.43,127.41,7.90389786]
["bitfinex-derivatives","SOLF0:USTF0",1742230427304,62.05418603,127.43,127.41,0.05469786]
["bitfinex-derivatives","SOLF0:USTF0",1742230428400,62.05418603,127.43,127.41,7.90359786]
["bitfinex-derivatives","SOLF0:USTF0",1742230428602,0.05418603,127.43,127.42,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742230428801,0.05418603,127.43,127.42,46.28133917]
["bitfinex-derivatives","SOLF0:USTF0",1742230429691,0.05418603,127.43,127.42,54.12993917]
["bitfinex-derivatives","SOLF0:USTF0",1742230433795,0.05418603,127.43,127.42,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742230435805,0.05418603,127.43,127.41,0.05469786]
["bitfinex-derivatives","SOLF0:USTF0",1742230436606,0.05418603,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742230437210,0.05418603,127.43,127.42,18.68342394]
["bitfinex-derivatives","SOLF0:USTF0",1742230440215,0.05418603,127.43,127.42,10.83482394]
["bitfinex-derivatives","SOLF0:USTF0",1742230440713,0.05418603,127.43,127.41,0.05469786]
["bitfinex-derivatives","SOLF0:USTF0",1742230441509,40.17482394,127.42,127.37,48.02622394]
["bitfinex-derivatives","SOLF0:USTF0",1742230441705,10.83482394,127.4,127.35,269.93482394]
["bitfinex-derivatives","SOLF0:USTF0",1742230442208,7.8501,127.4,127.37,10.83482394]
["bitfinex-derivatives","SOLF0:USTF0",1742230442613,7.90800864,127.4,127.37,18.74120314]
["bitfinex-derivatives","SOLF0:USTF0",1742230443112,0.05790864,127.4,127.37,10.89010314]
["bitfinex-derivatives","SOLF0:USTF0",1742230443314,0.05790864,127.4,127.37,0.0552792]
["bitfinex-derivatives","SOLF0:USTF0",1742230443709,0.05790864,127.4,127.38,18.68552394]
["bitfinex-derivatives","SOLF0:USTF0",1742230443913,0.05790864,127.4,127.37,0.0552792]
["bitfinex-derivatives","SOLF0:USTF0",1742230444319,10.89273258,127.4,127.37,0.0552792]
["bitfinex-derivatives","SOLF0:USTF0",1742230444505,10.83482394,127.38,127.33,10.83482394]
["bitfinex-derivatives","SOLF0:USTF0",1742230444710,62.0,127.37,127.33,18.68872394]
["bitfinex-derivatives","SOLF0:USTF0",1742230445013,62.0,127.37,127.33,10.83482394]
["bitfinex-derivatives","SOLF0:USTF0",1742230445211,62.0,127.37,127.32,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742230445714,7.853,127.35,127.33,0.05914372]
["bitfinex-derivatives","SOLF0:USTF0",1742230446911,7.8536,127.34,127.33,0.05914372]
["bitfinex-derivatives","SOLF0:USTF0",1742230447312,7.8536,127.34,127.3,16.95520452]
["bitfinex-derivatives","SOLF0:USTF0",1742230447506,29.39775198,127.36,127.28,16.95520452]
["bitfinex-derivatives","SOLF0:USTF0",1742230447507,29.34,127.36,127.28,16.95520452]
["bitfinex-derivatives","SOLF0:USTF0",1742230447713,46.29520452,127.36,127.28,16.95520452]
["bitfinex-derivatives","SOLF0:USTF0",1742230448015,46.29520452,127.36,127.28,24.81200452]
["bitfinex-derivatives","SOLF0:USTF0",1742230448317,0.05128034,127.33,127.31,0.05591915]
["bitfinex-derivatives","SOLF0:USTF0",1742230449419,0.05128034,127.33,127.31,7.91101915]
["bitfinex-derivatives","SOLF0:USTF0",1742230449816,0.05128034,127.33,127.31,0.05591915]
["bitfinex-derivatives","SOLF0:USTF0",1742230450012,0.05128034,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742230455414,0.05128034,127.33,127.31,0.05591915]
["bitfinex-derivatives","SOLF0:USTF0",1742230455620,7.90548034,127.33,127.31,0.05591915]
["bitfinex-derivatives","SOLF0:USTF0",1742230456017,46.31520452,127.32,127.25,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1742230456218,2.1132,127.31,127.25,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1742230456726,7.857,127.29,127.25,266.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742230457219,0.05442175,127.28,127.26,0.05093941]
["bitfinex-derivatives","SOLF0:USTF0",1742230457623,0.05442175,127.28,127.26,7.90933941]
["bitfinex-derivatives","SOLF0:USTF0",1742230458121,7.91182175,127.28,127.26,0.05093941]
["bitfinex-derivatives","SOLF0:USTF0",1742230458321,0.05442175,127.28,127.26,0.05093941]
["bitfinex-derivatives","SOLF0:USTF0",1742230459023,62.0,127.27,127.26,7.90943941]
["bitfinex-derivatives","SOLF0:USTF0",1742230460929,0.05442175,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742230462127,0.05442175,127.28,127.26,7.90913941]
["bitfinex-derivatives","SOLF0:USTF0",1742230462328,0.05442175,127.28,127.26,0.05093941]
["bitfinex-derivatives","SOLF0:USTF0",1742230462928,0.05442175,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742230463829,62.05442175,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742230465026,62.05442175,127.28,127.26,7.90923941]
["bitfinex-derivatives","SOLF0:USTF0",1742230465220,62.05442175,127.28,127.26,0.05093941]
["bitfinex-derivatives","SOLF0:USTF0",1742230465931,62.05442175,127.28,127.26,7.90913941]
["bitfinex-derivatives","SOLF0:USTF0",1742230466126,62.05442175,127.28,127.26,0.05093941]
["bitfinex-derivatives","SOLF0:USTF0",1742230466930,69.91202175,127.28,127.26,0.05093941]
["bitfinex-derivatives","SOLF0:USTF0",1742230468133,62.05442175,127.28,127.26,0.05093941]
["bitfinex-derivatives","SOLF0:USTF0",1742230468322,0.05442175,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742230470429,0.05442175,127.28,127.26,37.26913941]
["bitfinex-derivatives","SOLF0:USTF0",1742230470629,0.05442175,127.28,127.2,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1742230470630,29.36,127.27,127.2,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1742230470831,7.8589,127.26,127.22,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1742230471136,7.8589,127.26,127.2,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1742230471333,62.0,127.25,127.2,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1742230471537,62.0,127.25,127.22,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1742230471940,62.05948471,127.25,127.22,7.92043701]
["bitfinex-derivatives","SOLF0:USTF0",1742230472639,69.91868471,127.25,127.22,7.92043701]
["bitfinex-derivatives","SOLF0:USTF0",1742230473233,62.05948471,127.25,127.22,0.05993701]
["bitfinex-derivatives","SOLF0:USTF0",1742230474440,7.8602,127.24,127.22,0.05993701]
["bitfinex-derivatives","SOLF0:USTF0",1742230475344,69.91888471,127.25,127.22,0.05993701]
["bitfinex-derivatives","SOLF0:USTF0",1742230476235,62.05948471,127.25,127.22,0.05993701]
["bitfinex-derivatives","SOLF0:USTF0",1742230477043,62.05948471,127.25,127.23,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1742230478437,62.05948471,127.25,127.22,7.92053701]
["bitfinex-derivatives","SOLF0:USTF0",1742230479741,69.91878471,127.25,127.22,7.92053701]
["bitfinex-derivatives","SOLF0:USTF0",1742230480937,62.05948471,127.25,127.23,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1742230482043,69.91878471,127.25,127.22,7.92073701]
["bitfinex-derivatives","SOLF0:USTF0",1742230483439,62.05948471,127.25,127.23,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1742230483748,62.05948471,127.25,127.22,0.05993701]
["bitfinex-derivatives","SOLF0:USTF0",1742230484141,69.91878471,127.25,127.22,7.92063701]
["bitfinex-derivatives","SOLF0:USTF0",1742230485139,62.05948471,127.25,127.23,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1742230485952,62.05948471,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742230486141,62.05948471,127.25,127.22,0.05993701]
["bitfinex-derivatives","SOLF0:USTF0",1742230487036,62.05948471,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742230489053,62.05948471,127.25,127.22,0.05993701]
["bitfinex-derivatives","SOLF0:USTF0",1742230490348,69.91898471,127.25,127.22,7.92043701]
["bitfinex-derivatives","SOLF0:USTF0",1742230491050,62.05948471,127.25,127.22,0.05993701]
["bitfinex-derivatives","SOLF0:USTF0",1742230492149,62.05948471,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742230492648,62.05948471,127.25,127.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1742230492850,62.05948471,127.25,127.22,0.05993701]
["bitfinex-derivatives","SOLF0:USTF0",1742230493040,7.8601,127.24,127.22,0.05993701]
["bitfinex-derivatives","SOLF0:USTF0",1742230493436,91.43948471,127.25,127.22,0.05993701]
["bitfinex-derivatives","SOLF0:USTF0",1742230493647,95.63938471,127.25,127.2,267.0819]
["bitfinex-derivatives","SOLF0:USTF0",1742230494052,95.63938471,127.25,127.18,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742230494252,95.5799,127.25,127.18,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742230494456,95.5799,127.25,127.17,46.33520452]
["bitfinex-derivatives","SOLF0:USTF0",1742230494949,7.8616,127.21,127.2,0.05927253]
["bitfinex-derivatives","SOLF0:USTF0",1742230495854,7.8629,127.19,127.17,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1742230496049,29.38,127.22,127.17,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1742230496248,7.8625,127.2,127.17,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1742230496445,7.8625,127.2,127.18,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1742230496951,7.91335643,127.2,127.18,7.90957475]
["bitfinex-derivatives","SOLF0:USTF0",1742230497956,0.05085643,127.2,127.18,0.04617475]
["bitfinex-derivatives","SOLF0:USTF0",1742230498460,7.91335643,127.2,127.18,0.04617475]
["bitfinex-derivatives","SOLF0:USTF0",1742230499354,0.05085643,127.2,127.18,7.90947475]
["bitfinex-derivatives","SOLF0:USTF0",1742230499655,0.05085643,127.2,127.18,0.04617475]
["bitfinex-derivatives","SOLF0:USTF0",1742230500960,0.05085643,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742230502163,0.05085643,127.2,127.19,24.81800452]
["bitfinex-derivatives","SOLF0:USTF0",1742230502865,62.0,127.25,127.19,16.95520452]
["bitfinex-derivatives","SOLF0:USTF0",1742230503059,62.0,127.25,127.21,16.95520452]
["bitfinex-derivatives","SOLF0:USTF0",1742230503264,62.0,127.25,127.21,46.33520452]
["bitfinex-derivatives","SOLF0:USTF0",1742230503457,62.0,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742230504667,62.0,127.25,127.23,7.91079014]
["bitfinex-derivatives","SOLF0:USTF0",1742230504959,91.38,127.25,127.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742230505165,95.5378,127.25,127.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742230505354,95.5378,127.25,127.19,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742230505757,95.5378,127.25,127.17,46.33520452]
["bitfinex-derivatives","SOLF0:USTF0",1742230505959,7.8608,127.23,127.17,46.33520452]
["bitfinex-derivatives","SOLF0:USTF0",1742230506165,0.05898687,127.22,127.2,0.04634104]
["bitfinex-derivatives","SOLF0:USTF0",1742230507572,0.05898687,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742230512071,0.05898687,127.22,127.2,7.90844104]
["bitfinex-derivatives","SOLF0:USTF0",1742230512270,0.05898687,127.22,127.2,0.04634104]
["bitfinex-derivatives","SOLF0:USTF0",1742230512679,0.05898687,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742230514176,0.05898687,127.22,127.2,7.90824104]
["bitfinex-derivatives","SOLF0:USTF0",1742230515373,0.05898687,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742230515575,0.05898687,127.22,127.2,0.04634104]
["bitfinex-derivatives","SOLF0:USTF0",1742230515772,0.05898687,127.22,127.2,7.90824104]
["bitfinex-derivatives","SOLF0:USTF0",1742230516469,0.05898687,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742230517072,62.0,127.25,127.21,10.86624938]
["bitfinex-derivatives","SOLF0:USTF0",1742230517274,62.0,127.25,127.23,10.86624938]
["bitfinex-derivatives","SOLF0:USTF0",1742230518171,62.0,127.25,127.23,10.92467506]
["bitfinex-derivatives","SOLF0:USTF0",1742230518377,62.05341175,127.25,127.23,10.92467506]
["bitfinex-derivatives","SOLF0:USTF0",1742230518670,62.05341175,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742230520178,62.05341175,127.25,127.23,7.91852568]
["bitfinex-derivatives","SOLF0:USTF0",1742230520874,62.05341175,127.25,127.23,0.05842568]
["bitfinex-derivatives","SOLF0:USTF0",1742230521274,29.38,127.24,127.18,16.97803152]
["bitfinex-derivatives","SOLF0:USTF0",1742230521576,33.6379,127.24,127.18,16.97803152]
["bitfinex-derivatives","SOLF0:USTF0",1742230521877,7.8607,127.23,127.19,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1742230522378,0.0559654,127.22,127.2,0.04690223]
["bitfinex-derivatives","SOLF0:USTF0",1742230522578,7.8616,127.21,127.2,0.04690223]
["bitfinex-derivatives","SOLF0:USTF0",1742230523480,7.8628,127.2,127.17,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742230524179,7.8628,127.2,127.17,37.2439]
["bitfinex-derivatives","SOLF0:USTF0",1742230524478,7.8619,127.21,127.17,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742230524679,7.8619,127.21,127.18,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1742230527684,7.8624,127.2,127.17,37.2438]
["bitfinex-derivatives","SOLF0:USTF0",1742230527883,29.38,127.21,127.15,288.74]
["bitfinex-derivatives","SOLF0:USTF0",1742230528081,29.38,127.21,127.15,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1742230528281,7.8638,127.18,127.15,296.6048]
["bitfinex-derivatives","SOLF0:USTF0",1742230528973,7.91645038,127.19,127.16,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742230529575,7.8635,127.18,127.16,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742230529988,0.05325038,127.19,127.12,165.30412561]
["bitfinex-derivatives","SOLF0:USTF0",1742230530175,2.1698,127.2,127.14,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742230530376,7.92182144,127.17,127.14,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742230530584,7.92182144,127.17,127.14,37.2455]
["bitfinex-derivatives","SOLF0:USTF0",1742230530981,7.8647,127.16,127.14,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1742230531185,0.05732144,127.17,127.13,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742230531386,62.0,127.16,127.13,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742230531788,62.0,127.16,127.13,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1742230531973,7.8656,127.15,127.1,280.57513152]
["bitfinex-derivatives","SOLF0:USTF0",1742230532179,29.38,127.18,127.11,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742230532481,0.04981773,127.14,127.12,16.97803152]
["bitfinex-derivatives","SOLF0:USTF0",1742230532882,0.04981773,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742230535086,62.04981773,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742230537288,0.04981773,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742230541190,0.04981773,127.14,127.13,18.75120807]
["bitfinex-derivatives","SOLF0:USTF0",1742230547091,0.04981773,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742230547497,0.04981773,127.14,127.12,10.88470807]
["bitfinex-derivatives","SOLF0:USTF0",1742230547693,7.91581773,127.14,127.12,10.88470807]
["bitfinex-derivatives","SOLF0:USTF0",1742230549398,7.91581773,127.14,127.12,18.75180807]
["bitfinex-derivatives","SOLF0:USTF0",1742230549697,0.04981773,127.14,127.12,18.75180807]
["bitfinex-derivatives","SOLF0:USTF0",1742230550795,7.91571773,127.14,127.12,18.75180807]
["bitfinex-derivatives","SOLF0:USTF0",1742230551000,0.04981773,127.14,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1742230551194,2.20681773,127.14,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1742230551393,2.20681773,127.14,127.1,270.30470807]
["bitfinex-derivatives","SOLF0:USTF0",1742230551394,7.8669,127.13,127.1,10.88470807]
["bitfinex-derivatives","SOLF0:USTF0",1742230552897,7.8669,127.13,127.11,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1742230553295,2.20681773,127.14,127.1,10.88470807]
["bitfinex-derivatives","SOLF0:USTF0",1742230553494,2.20681773,127.14,127.12,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742230554099,2.20681773,127.14,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1742230554297,2.20681773,127.14,127.1,10.88470807]
["bitfinex-derivatives","SOLF0:USTF0",1742230554802,7.8669,127.13,127.1,18.75260807]
["bitfinex-derivatives","SOLF0:USTF0",1742230555803,7.8669,127.13,127.11,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1742230556198,7.8669,127.13,127.1,18.75280807]
["bitfinex-derivatives","SOLF0:USTF0",1742230556704,2.20681773,127.14,127.08,10.88470807]
["bitfinex-derivatives","SOLF0:USTF0",1742230556999,10.88470807,127.13,127.07,10.88470807]
["bitfinex-derivatives","SOLF0:USTF0",1742230557203,29.4312242,127.12,127.07,10.88470807]
["bitfinex-derivatives","SOLF0:USTF0",1742230557409,7.8681,127.11,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742230558108,0.0512242,127.12,127.09,10.88470807]
["bitfinex-derivatives","SOLF0:USTF0",1742230558604,0.0512242,127.12,127.1,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1742230559509,0.0512242,127.12,127.11,18.75250807]
["bitfinex-derivatives","SOLF0:USTF0",1742230560105,62.0512242,127.12,127.11,18.75250807]
["bitfinex-derivatives","SOLF0:USTF0",1742230565013,62.0512242,127.12,127.09,10.88470807]
["bitfinex-derivatives","SOLF0:USTF0",1742230566108,7.8678,127.11,127.09,10.88470807]
["bitfinex-derivatives","SOLF0:USTF0",1742230566312,62.0512242,127.12,127.07,48.13480807]
["bitfinex-derivatives","SOLF0:USTF0",1742230566513,62.0,127.12,127.07,48.13480807]
["bitfinex-derivatives","SOLF0:USTF0",1742230566813,7.8688,127.1,127.07,48.13480807]
["bitfinex-derivatives","SOLF0:USTF0",1742230567016,0.05128246,127.11,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742230567310,0.05128246,127.11,127.09,10.88470807]
["bitfinex-derivatives","SOLF0:USTF0",1742230567711,0.05128246,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742230568112,0.05128246,127.11,127.09,40.26470807]
["bitfinex-derivatives","SOLF0:USTF0",1742230568817,0.05128246,127.11,127.09,48.13330807]
["bitfinex-derivatives","SOLF0:USTF0",1742230569814,0.05128246,127.11,127.09,10.88470807]
["bitfinex-derivatives","SOLF0:USTF0",1742230570118,0.05128246,127.11,127.08,10.88470807]
["bitfinex-derivatives","SOLF0:USTF0",1742230570415,0.05128246,127.11,127.07,18.75470807]
["bitfinex-derivatives","SOLF0:USTF0",1742230570718,7.8687,127.1,127.07,18.75470807]
["bitfinex-derivatives","SOLF0:USTF0",1742230571520,7.91938246,127.11,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742230572119,0.05128246,127.11,127.09,18.75360807]
["bitfinex-derivatives","SOLF0:USTF0",1742230572518,0.05128246,127.11,127.09,10.88470807]
["bitfinex-derivatives","SOLF0:USTF0",1742230573422,7.91908246,127.11,127.09,10.88470807]
["bitfinex-derivatives","SOLF0:USTF0",1742230574918,7.91908246,127.11,127.09,18.75370807]
["bitfinex-derivatives","SOLF0:USTF0",1742230575421,7.91908246,127.11,127.09,10.88470807]
["bitfinex-derivatives","SOLF0:USTF0",1742230576224,0.05128246,127.11,127.09,10.88470807]
["bitfinex-derivatives","SOLF0:USTF0",1742230576722,0.05128246,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742230578524,0.05128246,127.11,127.1,37.2484]
["bitfinex-derivatives","SOLF0:USTF0",1742230579421,29.38,127.17,127.1,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742230579723,29.38,127.17,127.13,10.88470807]
["bitfinex-derivatives","SOLF0:USTF0",1742230579724,7.8644,127.17,127.13,10.88470807]
["bitfinex-derivatives","SOLF0:USTF0",1742230579924,2.1279,127.19,127.15,10.88470807]
["bitfinex-derivatives","SOLF0:USTF0",1742230580225,2.1279,127.19,127.17,10.88470807]
["bitfinex-derivatives","SOLF0:USTF0",1742230580420,3.9778,127.22,127.17,10.88470807]
["bitfinex-derivatives","SOLF0:USTF0",1742230580627,0.05967286,127.18,127.17,10.88470807]
["bitfinex-derivatives","SOLF0:USTF0",1742230580925,7.862,127.21,127.17,10.88470807]
["bitfinex-derivatives","SOLF0:USTF0",1742230581124,0.05909849,127.19,127.17,18.74830807]
["bitfinex-derivatives","SOLF0:USTF0",1742230582323,0.05909849,127.19,127.18,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742230583721,31.5079,127.24,127.21,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1742230584025,31.5079,127.24,127.21,10.88470807]
["bitfinex-derivatives","SOLF0:USTF0",1742230584026,2.1279,127.24,127.21,10.88470807]
["bitfinex-derivatives","SOLF0:USTF0",1742230584225,9.9879,127.24,127.21,18.74580807]
["bitfinex-derivatives","SOLF0:USTF0",1742230584923,10.04257781,127.24,127.21,18.79734013]
["bitfinex-derivatives","SOLF0:USTF0",1742230585123,7.8604,127.23,127.21,0.05153206]
["bitfinex-derivatives","SOLF0:USTF0",1742230585323,62.0,127.22,127.21,0.05153206]
["bitfinex-derivatives","SOLF0:USTF0",1742230585823,69.861,127.22,127.21,0.05153206]
["bitfinex-derivatives","SOLF0:USTF0",1742230586329,69.861,127.22,127.17,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742230586330,7.8631,127.19,127.17,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742230586827,62.0,127.22,127.16,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742230587021,7.8627,127.2,127.16,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742230587222,62.0,127.22,127.16,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742230587527,0.05634697,127.2,127.18,0.05266842]
["bitfinex-derivatives","SOLF0:USTF0",1742230587929,7.8628,127.19,127.18,0.05266842]
["bitfinex-derivatives","SOLF0:USTF0",1742230589926,7.91874697,127.2,127.18,0.05266842]
["bitfinex-derivatives","SOLF0:USTF0",1742230590434,7.8628,127.19,127.18,0.05266842]
["bitfinex-derivatives","SOLF0:USTF0",1742230591125,37.27874697,127.2,127.18,0.05266842]
["bitfinex-derivatives","SOLF0:USTF0",1742230591535,7.91874697,127.2,127.18,0.05266842]
["bitfinex-derivatives","SOLF0:USTF0",1742230592030,7.8628,127.19,127.18,0.05266842]
["bitfinex-derivatives","SOLF0:USTF0",1742230594932,7.91894697,127.2,127.18,0.05266842]
["bitfinex-derivatives","SOLF0:USTF0",1742230595327,7.8628,127.19,127.18,0.05266842]
["bitfinex-derivatives","SOLF0:USTF0",1742230595529,0.05634697,127.2,127.18,0.05266842]
["bitfinex-derivatives","SOLF0:USTF0",1742230595936,7.91884697,127.2,127.18,0.05266842]
["bitfinex-derivatives","SOLF0:USTF0",1742230596127,0.05634697,127.2,127.18,0.05266842]
["bitfinex-derivatives","SOLF0:USTF0",1742230596726,0.05634697,127.2,127.18,7.91586842]
["bitfinex-derivatives","SOLF0:USTF0",1742230597129,0.05634697,127.2,127.18,0.05266842]
["bitfinex-derivatives","SOLF0:USTF0",1742230597328,0.05634697,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742230597631,2.0346,127.26,127.19,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742230597826,2.0346,127.26,127.21,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1742230598229,2.0346,127.26,127.2,16.98801484]
["bitfinex-derivatives","SOLF0:USTF0",1742230598430,7.8607,127.23,127.2,16.98801484]
["bitfinex-derivatives","SOLF0:USTF0",1742230598632,7.8607,127.23,127.22,0.05538802]
["bitfinex-derivatives","SOLF0:USTF0",1742230599433,7.91269501,127.24,127.22,0.05538802]
["bitfinex-derivatives","SOLF0:USTF0",1742230600037,7.8604,127.23,127.22,0.05538802]
["bitfinex-derivatives","SOLF0:USTF0",1742230600523,69.8604,127.23,127.22,0.05538802]
["bitfinex-derivatives","SOLF0:USTF0",1742230600730,7.8621,127.21,127.19,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742230600924,7.8621,127.21,127.18,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1742230601733,7.8612,127.22,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742230601929,0.05834948,127.21,127.18,17.03912564]
["bitfinex-derivatives","SOLF0:USTF0",1742230602134,0.05834948,127.21,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742230603237,0.05834948,127.21,127.18,17.03912564]
["bitfinex-derivatives","SOLF0:USTF0",1742230603737,0.05834948,127.21,127.19,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1742230603929,7.91994948,127.21,127.18,17.03912564]
["bitfinex-derivatives","SOLF0:USTF0",1742230604130,62.0,127.2,127.18,17.03912564]
["bitfinex-derivatives","SOLF0:USTF0",1742230604430,62.0,127.2,127.18,24.90222564]
["bitfinex-derivatives","SOLF0:USTF0",1742230605136,62.0,127.2,127.19,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230605339,62.0,127.2,127.19,18.73792269]
["bitfinex-derivatives","SOLF0:USTF0",1742230607545,0.05834948,127.21,127.19,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230607731,0.05834948,127.21,127.2,37.2222]
["bitfinex-derivatives","SOLF0:USTF0",1742230609235,62.0,127.23,127.21,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1742230609435,62.0,127.23,127.22,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230609826,62.0,127.23,127.22,18.73612269]
["bitfinex-derivatives","SOLF0:USTF0",1742230610634,0.05239422,127.24,127.22,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230610832,0.05239422,127.24,127.23,40.23512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230611335,0.05239422,127.24,127.23,48.09552269]
["bitfinex-derivatives","SOLF0:USTF0",1742230613043,0.05239422,127.24,127.23,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742230613238,0.05239422,127.24,127.23,40.23512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230614443,0.05239422,127.24,127.23,48.09552269]
["bitfinex-derivatives","SOLF0:USTF0",1742230620947,29.34,127.33,127.23,40.23512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230621249,7.8564,127.3,127.26,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230621449,7.8564,127.3,127.26,40.21512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230621948,7.8568,127.29,127.26,48.07332269]
["bitfinex-derivatives","SOLF0:USTF0",1742230622142,7.91109741,127.29,127.27,0.05449633]
["bitfinex-derivatives","SOLF0:USTF0",1742230622742,0.05429741,127.29,127.27,0.05449633]
["bitfinex-derivatives","SOLF0:USTF0",1742230623950,69.8573,127.28,127.27,0.05449633]
["bitfinex-derivatives","SOLF0:USTF0",1742230624846,69.8573,127.28,127.23,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1742230624847,7.8591,127.25,127.23,288.72]
["bitfinex-derivatives","SOLF0:USTF0",1742230625151,7.8591,127.25,127.23,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742230625753,7.8587,127.26,127.23,37.2003]
["bitfinex-derivatives","SOLF0:USTF0",1742230625943,0.05164655,127.25,127.23,37.25716732]
["bitfinex-derivatives","SOLF0:USTF0",1742230626249,0.05164655,127.25,127.23,29.39686732]
["bitfinex-derivatives","SOLF0:USTF0",1742230627452,7.8597,127.24,127.23,0.05686732]
["bitfinex-derivatives","SOLF0:USTF0",1742230628343,69.8597,127.24,127.23,0.05686732]
["bitfinex-derivatives","SOLF0:USTF0",1742230631252,7.8624,127.2,127.18,270.21512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230631441,7.8624,127.2,127.13,40.16229389]
["bitfinex-derivatives","SOLF0:USTF0",1742230631442,40.21512269,127.2,127.13,40.16229389]
["bitfinex-derivatives","SOLF0:USTF0",1742230631644,40.21512269,127.2,127.14,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230632551,7.92114352,127.18,127.16,0.05918789]
["bitfinex-derivatives","SOLF0:USTF0",1742230633352,0.05734352,127.18,127.16,0.05918789]
["bitfinex-derivatives","SOLF0:USTF0",1742230634355,62.0,127.17,127.16,0.05918789]
["bitfinex-derivatives","SOLF0:USTF0",1742230635157,0.05734352,127.18,127.16,40.27431058]
["bitfinex-derivatives","SOLF0:USTF0",1742230635544,0.05734352,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742230636154,29.34,127.23,127.18,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1742230636351,29.34,127.23,127.2,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230636556,2.0193,127.22,127.18,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230636752,7.8624,127.2,127.18,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230637149,10.87512269,127.21,127.16,40.21512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230637348,0.05880372,127.2,127.18,0.05032738]
["bitfinex-derivatives","SOLF0:USTF0",1742230637857,7.92150372,127.2,127.18,0.05032738]
["bitfinex-derivatives","SOLF0:USTF0",1742230638060,62.0,127.19,127.18,0.05032738]
["bitfinex-derivatives","SOLF0:USTF0",1742230638858,62.0,127.19,127.18,10.92545007]
["bitfinex-derivatives","SOLF0:USTF0",1742230640754,62.0,127.19,127.18,0.05032738]
["bitfinex-derivatives","SOLF0:USTF0",1742230641257,69.8628,127.19,127.18,0.05032738]
["bitfinex-derivatives","SOLF0:USTF0",1742230641853,72.87512269,127.19,127.15,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230642059,74.94042269,127.19,127.15,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230642363,7.8644,127.17,127.15,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230642960,7.91509842,127.17,127.15,10.93027686]
["bitfinex-derivatives","SOLF0:USTF0",1742230643262,7.8647,127.16,127.15,10.93027686]
["bitfinex-derivatives","SOLF0:USTF0",1742230643654,7.8647,127.16,127.15,0.05515417]
["bitfinex-derivatives","SOLF0:USTF0",1742230645259,7.91499842,127.17,127.15,10.93027686]
["bitfinex-derivatives","SOLF0:USTF0",1742230645861,62.0,127.16,127.15,10.93027686]
["bitfinex-derivatives","SOLF0:USTF0",1742230646465,7.91499842,127.17,127.15,10.93027686]
["bitfinex-derivatives","SOLF0:USTF0",1742230646769,0.05069842,127.17,127.15,10.93027686]
["bitfinex-derivatives","SOLF0:USTF0",1742230647969,7.91489842,127.17,127.15,10.93027686]
["bitfinex-derivatives","SOLF0:USTF0",1742230648965,0.05069842,127.17,127.15,18.79557686]
["bitfinex-derivatives","SOLF0:USTF0",1742230649361,0.05069842,127.17,127.15,10.93027686]
["bitfinex-derivatives","SOLF0:USTF0",1742230649964,0.05069842,127.17,127.15,18.79527686]
["bitfinex-derivatives","SOLF0:USTF0",1742230650467,0.05069842,127.17,127.15,10.93027686]
["bitfinex-derivatives","SOLF0:USTF0",1742230650667,0.05069842,127.17,127.16,37.2047]
["bitfinex-derivatives","SOLF0:USTF0",1742230650962,0.05069842,127.17,127.16,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742230651465,0.05069842,127.17,127.15,10.93027686]
["bitfinex-derivatives","SOLF0:USTF0",1742230653967,7.8647,127.16,127.15,10.93027686]
["bitfinex-derivatives","SOLF0:USTF0",1742230656872,7.8647,127.16,127.15,0.05515417]
["bitfinex-derivatives","SOLF0:USTF0",1742230658679,7.8647,127.16,127.15,10.93027686]
["bitfinex-derivatives","SOLF0:USTF0",1742230660176,0.05069842,127.17,127.15,18.79537686]
["bitfinex-derivatives","SOLF0:USTF0",1742230660770,0.05069842,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742230664573,0.05069842,127.17,127.15,48.13527686]
["bitfinex-derivatives","SOLF0:USTF0",1742230664777,0.05069842,127.17,127.15,40.27027686]
["bitfinex-derivatives","SOLF0:USTF0",1742230665269,7.91509842,127.17,127.15,40.27027686]
["bitfinex-derivatives","SOLF0:USTF0",1742230665470,7.91509842,127.17,127.15,10.93027686]
["bitfinex-derivatives","SOLF0:USTF0",1742230666069,7.8647,127.16,127.15,10.93027686]
["bitfinex-derivatives","SOLF0:USTF0",1742230666269,7.8647,127.16,127.15,0.05515417]
["bitfinex-derivatives","SOLF0:USTF0",1742230669080,10.06859842,127.17,127.15,0.05515417]
["bitfinex-derivatives","SOLF0:USTF0",1742230670573,7.8647,127.16,127.15,0.05515417]
["bitfinex-derivatives","SOLF0:USTF0",1742230670767,2.20419842,127.17,127.15,0.05515417]
["bitfinex-derivatives","SOLF0:USTF0",1742230671173,10.06859842,127.17,127.15,0.05515417]
["bitfinex-derivatives","SOLF0:USTF0",1742230672077,7.8647,127.16,127.15,0.05515417]
["bitfinex-derivatives","SOLF0:USTF0",1742230673583,10.06869842,127.17,127.15,0.05515417]
["bitfinex-derivatives","SOLF0:USTF0",1742230675974,7.91519842,127.17,127.15,0.05515417]
["bitfinex-derivatives","SOLF0:USTF0",1742230677382,7.8647,127.16,127.15,0.05515417]
["bitfinex-derivatives","SOLF0:USTF0",1742230678887,0.05069842,127.17,127.12,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230679081,4.1503,127.17,127.12,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230679584,7.8659,127.15,127.12,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230679784,4.1503,127.17,127.12,18.74212269]
["bitfinex-derivatives","SOLF0:USTF0",1742230679977,7.8663,127.14,127.12,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230680585,7.8663,127.14,127.12,18.74222269]
["bitfinex-derivatives","SOLF0:USTF0",1742230681186,7.8663,127.14,127.12,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230682792,7.8663,127.14,127.12,18.74222269]
["bitfinex-derivatives","SOLF0:USTF0",1742230684388,7.8663,127.14,127.12,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230686295,7.8663,127.14,127.12,18.74212269]
["bitfinex-derivatives","SOLF0:USTF0",1742230688897,0.05925762,127.16,127.12,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230689092,29.34,127.15,127.11,40.21512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230689290,29.34,127.15,127.11,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230690094,7.8672,127.12,127.11,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230692291,7.91889222,127.13,127.11,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230693798,7.8672,127.12,127.11,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230694005,0.05199222,127.13,127.09,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230694304,0.05067997,127.12,127.09,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230695202,7.91827997,127.12,127.09,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230695596,29.39067997,127.12,127.08,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230695791,7.8688,127.1,127.08,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230696197,29.39067997,127.12,127.08,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230696397,29.39067997,127.12,127.06,18.74572269]
["bitfinex-derivatives","SOLF0:USTF0",1742230696604,2.0869,127.11,127.06,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230697106,7.8687,127.1,127.07,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742230697301,7.8687,127.1,127.06,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230697611,2.0869,127.11,127.08,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230697813,0.05436778,127.09,127.08,18.74472269]
["bitfinex-derivatives","SOLF0:USTF0",1742230698513,62.05436778,127.09,127.08,18.74472269]
["bitfinex-derivatives","SOLF0:USTF0",1742230699616,69.92336778,127.09,127.08,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230700504,62.05436778,127.09,127.08,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230700913,62.05436778,127.09,127.07,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230701220,69.92386778,127.09,127.07,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230701510,62.05436778,127.09,127.07,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230702313,62.05436778,127.09,127.05,299.77512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230702714,7.8709,127.06,127.05,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230703012,102.26949047,127.09,127.05,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230703612,7.8706,127.07,127.05,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230704208,7.8709,127.06,127.05,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230705609,29.34,127.06,127.03,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230706116,7.8719,127.05,127.03,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230706413,29.39316076,127.06,127.03,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230706611,0.05316076,127.06,127.05,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230707207,7.92406076,127.06,127.03,18.74752269]
["bitfinex-derivatives","SOLF0:USTF0",1742230707717,7.8718,127.05,127.03,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230708115,0.05316076,127.06,127.03,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230708509,0.05316076,127.06,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1742230708910,0.05316076,127.06,127.03,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230709118,29.39316076,127.06,127.03,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230709510,7.8725,127.04,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1742230709815,42.31118345,127.06,126.99,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230710014,7.873,127.03,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1742230710615,7.92606879,127.04,127.01,18.74902269]
["bitfinex-derivatives","SOLF0:USTF0",1742230711521,0.05366879,127.04,127.03,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230712620,0.05366879,127.04,127.03,18.74782269]
["bitfinex-derivatives","SOLF0:USTF0",1742230713524,0.05366879,127.04,127.03,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230714327,0.05366879,127.04,127.03,18.74782269]
["bitfinex-derivatives","SOLF0:USTF0",1742230720443,0.05366879,127.04,127.03,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230721836,0.05366879,127.04,127.03,18.74782269]
["bitfinex-derivatives","SOLF0:USTF0",1742230724947,7.8699,127.08,127.05,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742230725142,62.0,127.09,127.07,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230725752,62.0,127.09,127.07,18.74492269]
["bitfinex-derivatives","SOLF0:USTF0",1742230726249,62.05592285,127.09,127.07,18.80170736]
["bitfinex-derivatives","SOLF0:USTF0",1742230726747,62.05592285,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742230728051,69.92502285,127.09,127.07,48.14180736]
["bitfinex-derivatives","SOLF0:USTF0",1742230728441,69.92502285,127.09,127.07,40.27190736]
["bitfinex-derivatives","SOLF0:USTF0",1742230729053,7.8696,127.08,127.07,0.05678467]
["bitfinex-derivatives","SOLF0:USTF0",1742230731253,69.92512285,127.09,127.07,0.05678467]
["bitfinex-derivatives","SOLF0:USTF0",1742230732254,7.8696,127.08,127.07,0.05678467]
["bitfinex-derivatives","SOLF0:USTF0",1742230740563,7.8696,127.08,127.05,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230740564,7.8721,127.04,127.03,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230740765,7.8721,127.04,127.01,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1742230740766,29.32,127.06,127.01,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1742230741061,29.32,127.06,127.01,270.61512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230741858,0.05675902,127.05,127.01,270.61512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230742460,7.8734,127.02,127.01,270.61512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230742662,0.05675902,127.05,127.01,270.61512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230743066,7.8722,127.04,127.01,270.61512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230743562,7.8728,127.03,127.01,270.61512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230746475,0.05675902,127.05,127.01,270.61512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230746663,0.05675902,127.05,127.03,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230747378,7.92875902,127.05,127.03,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230747879,7.8721,127.04,127.03,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230748281,7.8721,127.04,127.01,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1742230748282,0.05675902,127.05,127.01,270.61512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230748473,10.93188171,127.05,127.01,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230749680,7.8734,127.02,127.01,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230752478,10.93188171,127.05,127.01,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230752479,7.8729,127.03,127.01,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230753480,10.93188171,127.05,127.01,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230755983,7.8734,127.02,127.01,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230756181,40.19512269,127.03,126.97,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230756591,7.8755,126.99,126.97,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230756776,0.0569932,127.01,126.97,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230756980,7.8749,127.0,126.97,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230757382,0.0569932,127.01,126.99,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230757579,0.0569932,127.01,126.99,40.19512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230757879,0.0569932,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742230766593,0.0569932,127.01,126.99,48.07002269]
["bitfinex-derivatives","SOLF0:USTF0",1742230769594,0.0569932,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742230770899,62.0,127.03,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742230771092,62.0,127.03,127.02,18.74852269]
["bitfinex-derivatives","SOLF0:USTF0",1742230771297,62.0,127.03,127.02,48.06852269]
["bitfinex-derivatives","SOLF0:USTF0",1742230771796,62.0,127.03,127.02,40.19512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230771997,62.0,127.03,127.02,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230772706,69.8727,127.03,127.02,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230773806,7.8734,127.02,127.01,10.92733221]
["bitfinex-derivatives","SOLF0:USTF0",1742230774007,7.8734,127.02,127.01,0.05220952]
["bitfinex-derivatives","SOLF0:USTF0",1742230774208,7.8734,127.02,127.01,10.92733221]
["bitfinex-derivatives","SOLF0:USTF0",1742230774409,69.873,127.03,127.01,10.92733221]
["bitfinex-derivatives","SOLF0:USTF0",1742230774911,69.873,127.03,127.01,18.80123221]
["bitfinex-derivatives","SOLF0:USTF0",1742230776010,62.0,127.03,127.01,10.92733221]
["bitfinex-derivatives","SOLF0:USTF0",1742230776512,62.0,127.03,127.01,18.80103221]
["bitfinex-derivatives","SOLF0:USTF0",1742230777413,69.8727,127.03,127.01,18.80103221]
["bitfinex-derivatives","SOLF0:USTF0",1742230778606,69.8727,127.03,127.01,10.92733221]
["bitfinex-derivatives","SOLF0:USTF0",1742230780015,7.8734,127.02,127.01,10.92733221]
["bitfinex-derivatives","SOLF0:USTF0",1742230781015,7.8734,127.02,127.01,0.05220952]
["bitfinex-derivatives","SOLF0:USTF0",1742230781611,37.1734,127.02,127.01,0.05220952]
["bitfinex-derivatives","SOLF0:USTF0",1742230781918,7.875,127.0,126.98,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230782313,29.3,127.02,126.98,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230783016,7.8752,126.99,126.98,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230785418,7.8749,127.0,126.98,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230786228,7.92716524,127.01,126.98,18.75062269]
["bitfinex-derivatives","SOLF0:USTF0",1742230786518,7.92716524,127.01,126.96,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1742230786519,0.05286524,127.01,127.0,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230788023,0.05286524,127.01,127.0,18.74972269]
["bitfinex-derivatives","SOLF0:USTF0",1742230789726,0.05286524,127.01,127.0,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230790017,0.05286524,127.01,126.98,40.17512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230790724,0.05286524,127.01,127.0,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230791122,7.92686524,127.01,127.0,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230791827,0.05286524,127.01,127.0,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230797131,7.92686524,127.01,127.0,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230797431,0.05286524,127.01,127.0,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230797632,0.05286524,127.01,127.0,18.74972269]
["bitfinex-derivatives","SOLF0:USTF0",1742230799721,0.05286524,127.01,127.0,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230800426,0.05286524,127.01,126.97,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230800929,2.20286524,127.01,126.97,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230801124,2.20286524,127.01,126.99,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230801331,10.07726524,127.01,126.99,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230801528,2.20286524,127.01,126.99,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230801726,0.05286524,127.01,126.99,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230802031,7.92716524,127.01,126.99,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230802426,0.05286524,127.01,126.99,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230802622,7.8746,127.0,126.99,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230803833,7.92716524,127.01,126.99,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230804334,7.8746,127.0,126.99,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230804726,0.05286524,127.01,126.97,40.17512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230804924,0.05286524,127.01,126.97,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230805534,7.8749,127.0,126.97,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230805833,0.05286524,127.01,126.97,18.75122269]
["bitfinex-derivatives","SOLF0:USTF0",1742230806022,7.8753,126.99,126.97,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230806222,0.05286524,127.01,126.97,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230806526,7.875,127.0,126.97,18.75122269]
["bitfinex-derivatives","SOLF0:USTF0",1742230806825,0.05286524,127.01,126.97,18.75122269]
["bitfinex-derivatives","SOLF0:USTF0",1742230807432,7.8747,127.0,126.97,18.75122269]
["bitfinex-derivatives","SOLF0:USTF0",1742230807933,0.05286524,127.01,126.99,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230809034,7.92706524,127.01,126.99,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230809230,0.05286524,127.01,126.99,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230809528,0.05286524,127.01,126.98,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742230810331,7.875,127.0,126.97,18.75122269]
["bitfinex-derivatives","SOLF0:USTF0",1742230810828,7.875,127.0,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742230811036,7.92716524,127.01,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742230811330,7.92716524,127.01,126.94,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1742230811331,0.05286524,127.01,126.99,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230812022,0.05286524,127.01,126.97,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230812229,29.35286524,127.01,126.97,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230812531,7.8755,126.99,126.97,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230813336,7.8758,126.98,126.97,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230813538,40.22798793,127.01,126.96,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742230813834,7.8768,126.97,126.95,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230814230,0.0563522,126.97,126.93,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230814433,7.8775,126.96,126.93,40.17512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230814634,7.8775,126.96,126.93,48.05382269]
["bitfinex-derivatives","SOLF0:USTF0",1742230814830,0.0563522,126.97,126.93,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230815130,7.878,126.95,126.93,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230815331,0.0563522,126.97,126.93,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230815535,7.8774,126.96,126.93,18.75352269]
["bitfinex-derivatives","SOLF0:USTF0",1742230816435,7.8778,126.95,126.93,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230817337,62.0,126.94,126.93,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230817537,62.0,126.94,126.92,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742230817834,62.0,126.94,126.91,270.71512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230818041,62.05109189,126.94,126.91,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230818230,7.8796,126.92,126.9,43.28917558]
["bitfinex-derivatives","SOLF0:USTF0",1742230819030,7.8793,126.93,126.9,43.28917558]
["bitfinex-derivatives","SOLF0:USTF0",1742230819542,62.05109189,126.94,126.89,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230819841,10.87512269,126.93,126.87,54.16429827]
["bitfinex-derivatives","SOLF0:USTF0",1742230820043,29.3,126.92,126.87,54.16429827]
["bitfinex-derivatives","SOLF0:USTF0",1742230820343,0.05398682,126.91,126.87,54.16429827]
["bitfinex-derivatives","SOLF0:USTF0",1742230820734,0.05398682,126.91,126.89,18.75642269]
["bitfinex-derivatives","SOLF0:USTF0",1742230820930,0.05398682,126.91,126.89,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230821442,0.05398682,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742230826348,0.05398682,126.91,126.9,18.75592269]
["bitfinex-derivatives","SOLF0:USTF0",1742230827141,62.0,126.94,126.9,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230827346,62.0,126.94,126.93,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230827845,62.0,126.94,126.93,18.75402269]
["bitfinex-derivatives","SOLF0:USTF0",1742230828245,2.0994,126.97,126.95,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1742230828647,2.15068126,126.97,126.95,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1742230828849,2.15068126,126.97,126.95,7.93726907]
["bitfinex-derivatives","SOLF0:USTF0",1742230829453,10.02718126,126.97,126.95,0.05976907]
["bitfinex-derivatives","SOLF0:USTF0",1742230829643,2.15068126,126.97,126.95,0.05976907]
["bitfinex-derivatives","SOLF0:USTF0",1742230830151,7.8771,126.96,126.95,0.05976907]
["bitfinex-derivatives","SOLF0:USTF0",1742230830344,4.29708126,126.97,126.93,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230830544,10.87512269,126.96,126.91,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230831250,62.0,126.95,126.91,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230831646,0.05727079,126.94,126.93,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1742230832553,0.05727079,126.94,126.92,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742230832855,10.93239348,126.94,126.89,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230833155,7.8799,126.92,126.89,18.75622269]
["bitfinex-derivatives","SOLF0:USTF0",1742230833552,10.87512269,126.92,126.87,40.17512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230833954,0.05573414,126.91,126.87,40.17512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230834347,7.8814,126.9,126.87,48.05752269]
["bitfinex-derivatives","SOLF0:USTF0",1742230835854,0.05573414,126.91,126.87,40.17512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230836149,0.05573414,126.91,126.87,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230837357,2.19563414,126.91,126.87,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230837552,7.882,126.88,126.87,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230837750,2.19563414,126.91,126.87,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230837951,2.19563414,126.91,126.88,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742230838154,10.87512269,126.9,126.83,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230838361,10.87512269,126.88,126.83,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230838753,0.05095055,126.87,126.83,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230839247,7.8842,126.85,126.83,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230839452,0.05095055,126.87,126.83,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230839760,7.8845,126.84,126.83,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230840259,40.17512269,126.86,126.81,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230840561,42.16802269,126.86,126.81,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230840758,62.0548637,126.85,126.81,10.87512269]
["bitfinex-derivatives","SOLF0:USTF0",1742230841160,62.0548637,126.85,126.78,10.82229389]
["bitfinex-derivatives","SOLF0:USTF0",1742230841361,4.0173,126.84,126.78,10.82229389]
["bitfinex-derivatives","SOLF0:USTF0",1742230841656,29.3,126.83,126.78,10.82229389]
["bitfinex-derivatives","SOLF0:USTF0",1742230841856,0.06027531,126.82,126.78,10.82229389]
["bitfinex-derivatives","SOLF0:USTF0",1742230842258,0.06027531,126.82,126.77,24.98731961]
["bitfinex-derivatives","SOLF0:USTF0",1742230842653,0.06027531,126.82,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1742230843254,0.06027531,126.82,126.78,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1742230844258,0.06027531,126.82,126.74,17.09881961]
["bitfinex-derivatives","SOLF0:USTF0",1742230844461,79.09881961,126.81,126.72,377.42825874]
["bitfinex-derivatives","SOLF0:USTF0",1742230844656,0.05610631,126.79,126.72,377.42825874]
["bitfinex-derivatives","SOLF0:USTF0",1742230845359,0.05610631,126.79,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742230845562,0.05610631,126.79,126.73,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742230846250,0.05610631,126.79,126.72,348.12825874]
["bitfinex-derivatives","SOLF0:USTF0",1742230846448,7.94410631,126.79,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742230846654,0.05610631,126.79,126.72,348.12825874]
["bitfinex-derivatives","SOLF0:USTF0",1742230846952,0.05610631,126.79,126.72,281.44621961]
["bitfinex-derivatives","SOLF0:USTF0",1742230847155,0.05610631,126.79,126.75,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742230847354,0.05610631,126.79,126.72,281.44621961]
["bitfinex-derivatives","SOLF0:USTF0",1742230847862,7.8886,126.78,126.72,281.44621961]
["bitfinex-derivatives","SOLF0:USTF0",1742230848061,31.485,126.8,126.72,281.44621961]
["bitfinex-derivatives","SOLF0:USTF0",1742230848262,0.05141867,126.76,126.74,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742230848562,0.05141867,126.76,126.72,17.09881961]
["bitfinex-derivatives","SOLF0:USTF0",1742230848755,0.05141867,126.76,126.7,48.44581961]
["bitfinex-derivatives","SOLF0:USTF0",1742230849664,0.05141867,126.76,126.73,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1742230850261,7.94101867,126.76,126.72,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1742230850466,7.94101867,126.76,126.7,48.44581961]
["bitfinex-derivatives","SOLF0:USTF0",1742230850765,0.05141867,126.76,126.7,19.14581961]
["bitfinex-derivatives","SOLF0:USTF0",1742230850965,0.05141867,126.76,126.71,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742230851262,0.05141867,126.76,126.72,17.09881961]
["bitfinex-derivatives","SOLF0:USTF0",1742230851765,0.05141867,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742230851965,0.05141867,126.76,126.72,17.09881961]
["bitfinex-derivatives","SOLF0:USTF0",1742230852169,0.05141867,126.76,126.73,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1742230852962,7.94101867,126.76,126.73,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1742230853465,0.05141867,126.76,126.71,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742230853668,0.05141867,126.76,126.69,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742230853854,0.05141867,126.76,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742230854057,46.39881961,126.77,126.69,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742230854261,0.05713494,126.75,126.68,21.26781961]
["bitfinex-derivatives","SOLF0:USTF0",1742230854463,29.3,126.74,126.7,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742230854763,37.1911,126.74,126.68,21.26781961]
["bitfinex-derivatives","SOLF0:USTF0",1742230855062,29.32,126.76,126.68,21.26781961]
["bitfinex-derivatives","SOLF0:USTF0",1742230855265,0.05965373,126.72,126.68,21.26781961]
["bitfinex-derivatives","SOLF0:USTF0",1742230855566,0.05965373,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742230855769,0.05965373,126.72,126.71,37.2126]
["bitfinex-derivatives","SOLF0:USTF0",1742230856565,0.05965373,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742230857870,0.05965373,126.72,126.69,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742230858367,0.05965373,126.72,126.68,21.26781961]
["bitfinex-derivatives","SOLF0:USTF0",1742230858368,29.37965373,126.72,126.67,148.84631136]
["bitfinex-derivatives","SOLF0:USTF0",1742230858571,29.37965373,126.72,126.62,31.3639]
["bitfinex-derivatives","SOLF0:USTF0",1742230858767,29.32,126.72,126.63,1.4496762]
["bitfinex-derivatives","SOLF0:USTF0",1742230858973,0.05691861,126.68,126.66,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1742230859173,0.05691861,126.68,126.64,17.09881961]
["bitfinex-derivatives","SOLF0:USTF0",1742230859373,0.05691861,126.68,126.65,30.76968135]
["bitfinex-derivatives","SOLF0:USTF0",1742230859673,0.05691861,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742230860362,91.32,126.75,126.68,17.09881961]
["bitfinex-derivatives","SOLF0:USTF0",1742230860568,91.32,126.75,126.69,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742230860766,62.0,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742230861273,7.8892,126.77,126.72,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742230861473,0.05700862,126.76,126.73,7.94080475]
["bitfinex-derivatives","SOLF0:USTF0",1742230861869,0.05700862,126.76,126.73,0.04970475]
["bitfinex-derivatives","SOLF0:USTF0",1742230862264,0.05700862,126.76,126.74,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1742230862568,0.05700862,126.76,126.73,0.04970475]
["bitfinex-derivatives","SOLF0:USTF0",1742230863076,29.32,126.75,126.73,0.04970475]
["bitfinex-derivatives","SOLF0:USTF0",1742230864081,29.32,126.75,126.7,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742230864372,62.0,126.74,126.66,46.41881961]
["bitfinex-derivatives","SOLF0:USTF0",1742230864562,62.0,126.74,126.65,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742230864563,17.09881961,126.73,126.65,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742230864762,29.32,126.72,126.65,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742230865277,0.05975278,126.7,126.65,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742230865468,29.32,126.69,126.65,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742230865968,29.32,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742230866168,29.32,126.69,126.65,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742230866378,0.05975278,126.7,126.65,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742230866572,0.05975278,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742230867274,29.32,126.74,126.72,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1742230867476,279.53121961,126.77,126.68,17.09881961]
["bitfinex-derivatives","SOLF0:USTF0",1742230867670,29.32,126.75,126.68,17.09881961]
["bitfinex-derivatives","SOLF0:USTF0",1742230867867,29.32,126.75,126.7,17.09881961]
["bitfinex-derivatives","SOLF0:USTF0",1742230868073,62.0,126.76,126.7,46.41881961]
["bitfinex-derivatives","SOLF0:USTF0",1742230868279,62.0,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742230868966,62.0,126.76,126.74,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1742230869177,62.0,126.76,126.72,0.05462074]
["bitfinex-derivatives","SOLF0:USTF0",1742230870378,62.0,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742230870580,62.0,126.76,126.72,0.05462074]
["bitfinex-derivatives","SOLF0:USTF0",1742230870970,91.32,126.76,126.72,0.05462074]
["bitfinex-derivatives","SOLF0:USTF0",1742230871379,2.1879,126.75,126.72,0.05462074]
["bitfinex-derivatives","SOLF0:USTF0",1742230871878,91.32,126.76,126.72,0.05462074]
["bitfinex-derivatives","SOLF0:USTF0",1742230872081,91.32,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742230872783,62.0,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742230873879,0.05857064,126.77,126.73,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742230874378,260.42,126.82,126.73,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742230874584,289.74,126.82,126.73,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742230874881,7.8864,126.81,126.73,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742230875183,289.74,126.82,126.73,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742230875386,37.2061,126.82,126.73,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742230875579,0.05841955,126.79,126.78,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742230876279,29.32,126.84,126.82,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1742230876485,29.32,126.84,126.77,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742230876878,62.0,126.83,126.77,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742230877480,0.05560665,126.81,126.79,0.06052375]
["bitfinex-derivatives","SOLF0:USTF0",1742230877681,0.05560665,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1742230878386,29.3,126.86,126.79,29.38052375]
["bitfinex-derivatives","SOLF0:USTF0",1742230878592,29.3,126.86,126.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742230878984,3.9896,126.88,126.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742230879181,33.2896,126.88,126.8,27.38932261]
["bitfinex-derivatives","SOLF0:USTF0",1742230879491,31.2949,126.88,126.8,27.38932261]
["bitfinex-derivatives","SOLF0:USTF0",1742230879681,0.06053556,126.85,126.83,0.05575771]
["bitfinex-derivatives","SOLF0:USTF0",1742230879882,0.06053556,126.85,126.83,29.35575771]
["bitfinex-derivatives","SOLF0:USTF0",1742230880092,0.06053556,126.85,126.84,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1742230880791,62.06053556,126.85,126.84,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1742230882688,287.66932261,126.97,126.83,56.74508032]
["bitfinex-derivatives","SOLF0:USTF0",1742230882989,7.8788,126.94,126.86,27.38932261]
["bitfinex-derivatives","SOLF0:USTF0",1742230883195,4.1304,126.97,126.87,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742230883486,1.41441499,126.96,126.89,27.38932261]
["bitfinex-derivatives","SOLF0:USTF0",1742230883690,1.41441499,126.96,126.9,33.6521]
["bitfinex-derivatives","SOLF0:USTF0",1742230883886,0.05796235,126.94,126.91,0.06054993]
["bitfinex-derivatives","SOLF0:USTF0",1742230884084,0.05796235,126.94,126.9,33.6521]
["bitfinex-derivatives","SOLF0:USTF0",1742230884285,7.93636235,126.94,126.91,0.05404859]
["bitfinex-derivatives","SOLF0:USTF0",1742230884885,0.05796235,126.94,126.91,0.05404859]
["bitfinex-derivatives","SOLF0:USTF0",1742230885484,62.0,126.93,126.91,0.05404859]
["bitfinex-derivatives","SOLF0:USTF0",1742230887096,0.05796235,126.94,126.91,0.05404859]
["bitfinex-derivatives","SOLF0:USTF0",1742230887389,0.05796235,126.94,126.91,2.11534859]
["bitfinex-derivatives","SOLF0:USTF0",1742230888292,62.05796235,126.94,126.91,2.11534859]
["bitfinex-derivatives","SOLF0:USTF0",1742230888899,62.05796235,126.94,126.91,0.05404859]
["bitfinex-derivatives","SOLF0:USTF0",1742230889593,7.8796,126.92,126.91,0.05404859]
["bitfinex-derivatives","SOLF0:USTF0",1742230889796,29.28,126.93,126.87,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742230890099,29.28,126.93,126.87,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1742230890298,7.8807,126.91,126.87,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1742230891096,0.05486547,126.9,126.88,7.93258231]
["bitfinex-derivatives","SOLF0:USTF0",1742230891399,0.05486547,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742230891995,0.05486547,126.9,126.88,7.93248231]
["bitfinex-derivatives","SOLF0:USTF0",1742230892591,0.05486547,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742230894598,0.05486547,126.9,126.89,37.1614]
["bitfinex-derivatives","SOLF0:USTF0",1742230894800,0.05486547,126.9,126.88,0.05068231]
["bitfinex-derivatives","SOLF0:USTF0",1742230895703,7.8814,126.89,126.88,0.05068231]
["bitfinex-derivatives","SOLF0:USTF0",1742230896802,37.21576547,126.9,126.88,0.05068231]
["bitfinex-derivatives","SOLF0:USTF0",1742230897502,7.8814,126.89,126.88,0.05068231]
["bitfinex-derivatives","SOLF0:USTF0",1742230898203,29.33486547,126.9,126.8,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1742230898496,31.51952261,126.88,126.78,408.80406767]
["bitfinex-derivatives","SOLF0:USTF0",1742230898700,7.8859,126.82,126.79,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742230899102,7.8859,126.82,126.79,37.1673]
["bitfinex-derivatives","SOLF0:USTF0",1742230899492,0.05596452,126.82,126.79,29.33678408]
["bitfinex-derivatives","SOLF0:USTF0",1742230900191,0.05596452,126.82,126.8,37.1667]
["bitfinex-derivatives","SOLF0:USTF0",1742230900903,0.05596452,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742230902005,62.05596452,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742230903501,4.1302,126.88,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1742230904207,12.0123,126.88,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1742230904407,62.0,126.87,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1742230904610,62.0,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742230905102,62.0,126.87,126.86,37.1633]
["bitfinex-derivatives","SOLF0:USTF0",1742230906299,62.0,126.87,126.85,0.05047914]
["bitfinex-derivatives","SOLF0:USTF0",1742230906699,69.8832,126.87,126.85,0.05047914]
["bitfinex-derivatives","SOLF0:USTF0",1742230907003,62.0,126.87,126.85,0.05047914]
["bitfinex-derivatives","SOLF0:USTF0",1742230908094,62.0,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742230908710,3.54e-05,126.88,126.85,27.43980175]
["bitfinex-derivatives","SOLF0:USTF0",1742230908896,3.54e-05,126.88,126.86,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742230909101,3.54e-05,126.88,126.87,37.1627]
["bitfinex-derivatives","SOLF0:USTF0",1742230910508,3.54e-05,126.88,126.85,29.33047914]
["bitfinex-derivatives","SOLF0:USTF0",1742230911510,62.0000354,126.88,126.85,29.33047914]
["bitfinex-derivatives","SOLF0:USTF0",1742230912013,62.0000354,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742230912313,62.0000354,126.88,126.85,29.33047914]
["bitfinex-derivatives","SOLF0:USTF0",1742230913313,62.0000354,126.88,126.86,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742230913512,62.0000354,126.88,126.85,29.33047914]
["bitfinex-derivatives","SOLF0:USTF0",1742230913809,62.0000354,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742230914711,3.54e-05,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742230915905,3.54e-05,126.88,126.85,29.33047914]
["bitfinex-derivatives","SOLF0:USTF0",1742230916209,3.54e-05,126.88,126.85,0.05047914]
["bitfinex-derivatives","SOLF0:USTF0",1742230916806,7.8833,126.87,126.85,0.05047914]
["bitfinex-derivatives","SOLF0:USTF0",1742230917112,3.54e-05,126.88,126.85,0.05047914]
["bitfinex-derivatives","SOLF0:USTF0",1742230917411,29.2600354,126.88,126.81,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742230917601,66.1285,126.87,126.81,37.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742230917798,66.1285,126.87,126.81,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742230918199,7.8836,126.86,126.83,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742230918606,7.94121303,126.86,126.83,7.93782797]
["bitfinex-derivatives","SOLF0:USTF0",1742230920414,7.884,126.85,126.83,0.05302797]
["bitfinex-derivatives","SOLF0:USTF0",1742230920911,7.94121303,126.86,126.83,7.93812797]
["bitfinex-derivatives","SOLF0:USTF0",1742230921414,62.0,126.85,126.83,7.93812797]
["bitfinex-derivatives","SOLF0:USTF0",1742230922115,69.884,126.85,126.83,0.05302797]
["bitfinex-derivatives","SOLF0:USTF0",1742230922614,62.0,126.85,126.83,0.05302797]
["bitfinex-derivatives","SOLF0:USTF0",1742230923121,0.05761303,126.86,126.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742230923310,0.05761303,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1742230924713,1.303e-05,126.86,126.85,24.97434695]
["bitfinex-derivatives","SOLF0:USTF0",1742230926918,4.1241,126.93,126.85,285.09044695]
["bitfinex-derivatives","SOLF0:USTF0",1742230927116,4.1241,126.93,126.87,17.09044695]
["bitfinex-derivatives","SOLF0:USTF0",1742230927316,4.1241,126.93,126.88,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742230927517,4.1241,126.93,126.88,37.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742230927823,7.88,126.92,126.88,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742230928123,0.05916573,126.92,126.89,0.05129461]
["bitfinex-derivatives","SOLF0:USTF0",1742230928516,0.05916573,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742230928814,0.05916573,126.92,126.91,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742230929014,0.05916573,126.92,126.89,37.19249461]
["bitfinex-derivatives","SOLF0:USTF0",1742230929317,0.05916573,126.92,126.89,29.31129461]
["bitfinex-derivatives","SOLF0:USTF0",1742230930020,69.8803,126.91,126.89,29.31129461]
["bitfinex-derivatives","SOLF0:USTF0",1742230930411,62.0,126.91,126.89,0.05129461]
["bitfinex-derivatives","SOLF0:USTF0",1742230930808,7.8808,126.9,126.89,0.05129461]
["bitfinex-derivatives","SOLF0:USTF0",1742230931126,29.26,126.91,126.85,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1742230931420,31.4316,126.91,126.84,37.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742230931923,2.1716,126.91,126.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742230932313,0.05742566,126.89,126.86,0.06031344]
["bitfinex-derivatives","SOLF0:USTF0",1742230932715,0.05742566,126.89,126.87,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742230933023,0.05742566,126.89,126.87,46.35044695]
["bitfinex-derivatives","SOLF0:USTF0",1742230933219,0.05742566,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1742230934526,62.0,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742230934719,62.0,126.92,126.91,37.1402]
["bitfinex-derivatives","SOLF0:USTF0",1742230935116,41.2784,126.97,126.94,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742230935425,9.8651,126.97,126.91,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742230935629,9.9202301,126.97,126.94,0.05935977]
["bitfinex-derivatives","SOLF0:USTF0",1742230936224,7.8771,126.96,126.94,0.05935977]
["bitfinex-derivatives","SOLF0:USTF0",1742230937523,0.0551301,126.97,126.94,0.05935977]
["bitfinex-derivatives","SOLF0:USTF0",1742230937925,7.8774,126.96,126.94,29.31935977]
["bitfinex-derivatives","SOLF0:USTF0",1742230938125,62.0,126.95,126.94,29.31935977]
["bitfinex-derivatives","SOLF0:USTF0",1742230939322,62.0,126.95,126.94,37.19765977]
["bitfinex-derivatives","SOLF0:USTF0",1742230939717,0.0551301,126.97,126.94,29.31935977]
["bitfinex-derivatives","SOLF0:USTF0",1742230940024,0.0551301,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742230941916,29.24,127.04,126.99,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1742230942115,29.24,127.04,126.98,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742230942316,29.24,127.05,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1742230942530,2.0878,127.03,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1742230942719,62.0,127.02,126.98,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742230943228,0.0530977,127.01,126.99,0.05295087]
["bitfinex-derivatives","SOLF0:USTF0",1742230943633,0.0530977,127.01,127.0,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1742230947222,7.8711,127.06,126.99,0.05295087]
["bitfinex-derivatives","SOLF0:USTF0",1742230948331,0.05185789,127.04,127.02,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1742230948532,0.05185789,127.04,127.03,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742230948831,62.05185789,127.04,127.03,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742230949339,62.05185789,127.04,127.03,37.1127]
["bitfinex-derivatives","SOLF0:USTF0",1742230950834,4.1744,127.12,127.03,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742230951136,2.0208,127.12,127.04,259.86]
["bitfinex-derivatives","SOLF0:USTF0",1742230951327,2.0208,127.12,127.07,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742230951527,7.8678,127.11,127.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742230951732,2.0208,127.12,127.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742230951932,2.0208,127.12,127.08,0.06071412]
["bitfinex-derivatives","SOLF0:USTF0",1742230951933,7.869,127.09,127.08,0.06071412]
["bitfinex-derivatives","SOLF0:USTF0",1742230953936,69.869,127.09,127.08,0.06071412]
["bitfinex-derivatives","SOLF0:USTF0",1742230954328,7.8703,127.07,127.06,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742230954529,62.0,127.09,127.04,289.08]
["bitfinex-derivatives","SOLF0:USTF0",1742230954842,2.0127,127.08,127.04,289.08]
["bitfinex-derivatives","SOLF0:USTF0",1742230955237,2.0127,127.08,127.02,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742230955437,3.9974,127.08,127.02,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742230955638,7.8715,127.05,127.04,0.05178308]
["bitfinex-derivatives","SOLF0:USTF0",1742230955843,0.05560203,127.06,127.02,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742230956146,7.8732,127.03,127.02,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742230956940,0.05560203,127.06,127.0,37.0946]
["bitfinex-derivatives","SOLF0:USTF0",1742230957241,33.2174,127.08,127.01,0.05997248]
["bitfinex-derivatives","SOLF0:USTF0",1742230957444,7.92361072,127.04,127.01,0.05997248]
["bitfinex-derivatives","SOLF0:USTF0",1742230957742,0.05091072,127.04,127.01,0.05997248]
["bitfinex-derivatives","SOLF0:USTF0",1742230957945,0.05091072,127.04,127.01,7.93377248]
["bitfinex-derivatives","SOLF0:USTF0",1742230958943,7.92321072,127.04,127.01,0.05997248]
["bitfinex-derivatives","SOLF0:USTF0",1742230960035,7.8728,127.03,127.01,0.05997248]
["bitfinex-derivatives","SOLF0:USTF0",1742230960737,7.92331072,127.04,127.01,0.05997248]
["bitfinex-derivatives","SOLF0:USTF0",1742230961140,0.05091072,127.04,127.01,0.05997248]
["bitfinex-derivatives","SOLF0:USTF0",1742230961336,0.05091072,127.04,127.02,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1742230961544,0.05091072,127.04,127.01,0.05997248]
["bitfinex-derivatives","SOLF0:USTF0",1742230962539,0.05091072,127.04,127.02,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1742230963146,7.92301072,127.04,127.01,7.93367248]
["bitfinex-derivatives","SOLF0:USTF0",1742230963952,0.05091072,127.04,127.02,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1742230964945,0.05091072,127.04,127.01,7.93367248]
["bitfinex-derivatives","SOLF0:USTF0",1742230965340,7.92311072,127.04,127.01,7.93367248]
["bitfinex-derivatives","SOLF0:USTF0",1742230966349,0.05091072,127.04,127.02,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1742230966536,0.05091072,127.04,127.01,0.05997248]
["bitfinex-derivatives","SOLF0:USTF0",1742230967042,0.05091072,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742230967244,0.05091072,127.04,127.03,37.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742230968347,0.05091072,127.04,127.03,54.13169361]
["bitfinex-derivatives","SOLF0:USTF0",1742230968654,1.072e-05,127.04,127.03,54.13169361]
["bitfinex-derivatives","SOLF0:USTF0",1742230970153,1.072e-05,127.04,127.03,37.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742230971852,1.072e-05,127.04,127.03,54.13169361]
["bitfinex-derivatives","SOLF0:USTF0",1742230973556,69.8694,127.09,127.06,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1742230973758,69.8694,127.09,127.06,37.0908]
["bitfinex-derivatives","SOLF0:USTF0",1742230974644,69.92081255,127.09,127.06,37.14999967]
["bitfinex-derivatives","SOLF0:USTF0",1742230975256,62.05141255,127.09,127.07,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1742230977258,62.05141255,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742230982474,0.05141255,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742230983977,7.8656,127.15,127.12,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1742230984174,7.8656,127.15,127.1,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742230984580,7.8656,127.15,127.11,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742230984780,12.0245,127.16,127.1,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742230985074,2.1596,127.17,127.14,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742230985277,2.1596,127.17,127.13,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742230985467,62.0,127.16,127.13,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742230985666,62.0,127.16,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742230986377,62.0,127.16,127.13,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742230986779,62.0,127.16,127.12,0.05114045]
["bitfinex-derivatives","SOLF0:USTF0",1742230986977,64.124,127.16,127.12,0.05114045]
["bitfinex-derivatives","SOLF0:USTF0",1742230987172,62.0,127.16,127.12,0.05114045]
["bitfinex-derivatives","SOLF0:USTF0",1742230987482,62.0,127.16,127.13,17.03899361]
["bitfinex-derivatives","SOLF0:USTF0",1742230987670,62.0,127.16,127.14,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742230988272,0.05684621,127.17,127.15,17.03899361]
["bitfinex-derivatives","SOLF0:USTF0",1742230988571,0.05684621,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742230989082,0.05684621,127.17,127.15,24.95818828]
["bitfinex-derivatives","SOLF0:USTF0",1742230989470,0.05684621,127.17,127.15,17.09338828]
["bitfinex-derivatives","SOLF0:USTF0",1742230989674,0.05684621,127.17,127.15,24.95838828]
["bitfinex-derivatives","SOLF0:USTF0",1742230990183,0.05684621,127.17,127.15,17.09338828]
["bitfinex-derivatives","SOLF0:USTF0",1742230990486,7.92114621,127.17,127.15,0.05439467]
["bitfinex-derivatives","SOLF0:USTF0",1742230990686,0.05684621,127.17,127.15,0.05439467]
["bitfinex-derivatives","SOLF0:USTF0",1742230991082,2.16974621,127.17,127.15,0.05439467]
["bitfinex-derivatives","SOLF0:USTF0",1742230991389,69.8647,127.16,127.15,0.05439467]
["bitfinex-derivatives","SOLF0:USTF0",1742230992089,7.8663,127.14,127.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742230993190,7.92133746,127.14,127.12,37.10681569]
["bitfinex-derivatives","SOLF0:USTF0",1742230993389,0.05503746,127.14,127.12,37.10681569]
["bitfinex-derivatives","SOLF0:USTF0",1742230993785,7.92103746,127.14,127.12,7.92681569]
["bitfinex-derivatives","SOLF0:USTF0",1742230994086,0.05503746,127.14,127.12,0.05971569]
["bitfinex-derivatives","SOLF0:USTF0",1742230994692,29.23503746,127.14,127.07,17.03899361]
["bitfinex-derivatives","SOLF0:USTF0",1742230994886,2.1112,127.13,127.08,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742230995293,7.8686,127.1,127.08,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742230995683,7.8686,127.1,127.08,37.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742230996184,0.05915597,127.1,127.08,37.10738234]
["bitfinex-derivatives","SOLF0:USTF0",1742230996483,0.05915597,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742230997184,0.05915597,127.1,127.08,29.23788234]
["bitfinex-derivatives","SOLF0:USTF0",1742230997185,0.05915597,127.1,127.08,37.10738234]
["bitfinex-derivatives","SOLF0:USTF0",1742230997698,0.05915597,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742230997986,0.05915597,127.1,127.08,29.23788234]
["bitfinex-derivatives","SOLF0:USTF0",1742230998689,62.0,127.09,127.08,29.23788234]
["bitfinex-derivatives","SOLF0:USTF0",1742230998989,62.0,127.09,127.08,0.05788234]
["bitfinex-derivatives","SOLF0:USTF0",1742230999594,62.0,127.09,127.08,7.92748234]
["bitfinex-derivatives","SOLF0:USTF0",1742230999988,62.0,127.09,127.08,0.05788234]
["bitfinex-derivatives","SOLF0:USTF0",1742231000890,62.0,127.09,127.08,7.92748234]
["bitfinex-derivatives","SOLF0:USTF0",1742231001391,62.0,127.09,127.08,0.05788234]
["bitfinex-derivatives","SOLF0:USTF0",1742231001885,62.0,127.09,127.08,7.92748234]
["bitfinex-derivatives","SOLF0:USTF0",1742231002581,0.05915597,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742231005601,0.05915597,127.1,127.09,54.08799361]
["bitfinex-derivatives","SOLF0:USTF0",1742231005899,2.1357,127.15,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742231006294,31.3199,127.17,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742231006800,39.1844,127.17,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742231006999,31.37611484,127.17,127.14,0.05813762]
["bitfinex-derivatives","SOLF0:USTF0",1742231007401,7.8653,127.15,127.14,0.05813762]
["bitfinex-derivatives","SOLF0:USTF0",1742231008498,69.8653,127.15,127.14,0.05813762]
["bitfinex-derivatives","SOLF0:USTF0",1742231011496,62.0,127.15,127.08,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742231011698,1.9912,127.14,127.08,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742231012402,7.8668,127.13,127.1,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1742231012604,0.05203462,127.12,127.1,7.91911006]
["bitfinex-derivatives","SOLF0:USTF0",1742231013007,7.91953462,127.12,127.1,0.05111006]
["bitfinex-derivatives","SOLF0:USTF0",1742231013300,0.05203462,127.12,127.1,0.05111006]
["bitfinex-derivatives","SOLF0:USTF0",1742231013497,0.05203462,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742231014599,0.05203462,127.12,127.11,37.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742231015304,0.05203462,127.12,127.11,54.08679361]
["bitfinex-derivatives","SOLF0:USTF0",1742231015798,62.0,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742231017303,62.0,127.15,127.13,37.10328527]
["bitfinex-derivatives","SOLF0:USTF0",1742231017796,7.8659,127.14,127.13,0.05708527]
["bitfinex-derivatives","SOLF0:USTF0",1742231018192,62.0,127.15,127.09,17.03899361]
["bitfinex-derivatives","SOLF0:USTF0",1742231018405,7.8668,127.13,127.1,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1742231019600,7.92195706,127.13,127.1,7.9228936]
["bitfinex-derivatives","SOLF0:USTF0",1742231019907,0.05515706,127.13,127.11,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1742231020506,7.92215706,127.13,127.1,7.9228936]
["bitfinex-derivatives","SOLF0:USTF0",1742231020702,0.05515706,127.13,127.1,0.0547936]
["bitfinex-derivatives","SOLF0:USTF0",1742231020901,7.92175706,127.13,127.1,7.9228936]
["bitfinex-derivatives","SOLF0:USTF0",1742231021104,7.92175706,127.13,127.1,0.0547936]
["bitfinex-derivatives","SOLF0:USTF0",1742231022607,7.8672,127.12,127.1,0.0547936]
["bitfinex-derivatives","SOLF0:USTF0",1742231023500,7.8678,127.11,127.1,0.0547936]
["bitfinex-derivatives","SOLF0:USTF0",1742231028715,2.0469,127.12,127.05,259.58]
["bitfinex-derivatives","SOLF0:USTF0",1742231029014,2.0469,127.12,127.05,267.4511]
["bitfinex-derivatives","SOLF0:USTF0",1742231029616,7.87,127.08,127.05,267.4511]
["bitfinex-derivatives","SOLF0:USTF0",1742231029913,29.23749704,127.1,127.07,0.0575455]
["bitfinex-derivatives","SOLF0:USTF0",1742231030313,46.27649065,127.1,127.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742231030511,2.1158,127.09,127.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742231030713,7.8712,127.06,127.03,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1742231030916,2.1158,127.09,127.03,17.03899361]
["bitfinex-derivatives","SOLF0:USTF0",1742231031308,2.0469,127.12,127.07,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1742231031510,29.18,127.11,127.07,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1742231031710,29.23269194,127.11,127.07,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1742231031918,29.23269194,127.11,127.08,7.92558436]
["bitfinex-derivatives","SOLF0:USTF0",1742231032103,0.05269194,127.11,127.08,7.92558436]
["bitfinex-derivatives","SOLF0:USTF0",1742231032307,0.05269194,127.11,127.08,0.05618436]
["bitfinex-derivatives","SOLF0:USTF0",1742231032609,62.0,127.1,127.08,0.05618436]
["bitfinex-derivatives","SOLF0:USTF0",1742231033002,62.0,127.1,127.08,7.92538436]
["bitfinex-derivatives","SOLF0:USTF0",1742231033200,62.0,127.1,127.08,0.05618436]
["bitfinex-derivatives","SOLF0:USTF0",1742231033404,62.0,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742231033806,62.0,127.1,127.09,24.90799361]
["bitfinex-derivatives","SOLF0:USTF0",1742231034012,0.05269194,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742231035221,2.131,127.15,127.09,17.03899361]
["bitfinex-derivatives","SOLF0:USTF0",1742231035513,2.131,127.15,127.11,17.03899361]
["bitfinex-derivatives","SOLF0:USTF0",1742231035706,7.865,127.16,127.13,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1742231036411,7.91981927,127.16,127.13,7.9183179]
["bitfinex-derivatives","SOLF0:USTF0",1742231037016,62.0,127.15,127.13,7.9183179]
["bitfinex-derivatives","SOLF0:USTF0",1742231037911,62.0,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742231040020,62.0,127.15,127.13,37.0983179]
["bitfinex-derivatives","SOLF0:USTF0",1742231040420,62.0,127.15,127.13,29.2321179]
["bitfinex-derivatives","SOLF0:USTF0",1742231041521,62.0,127.15,127.13,37.0982179]
["bitfinex-derivatives","SOLF0:USTF0",1742231041921,62.0,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742231044316,0.05481927,127.16,127.13,46.27111151]
["bitfinex-derivatives","SOLF0:USTF0",1742231044517,0.05481927,127.16,127.15,17.03899361]
["bitfinex-derivatives","SOLF0:USTF0",1742231044718,1.927e-05,127.16,127.15,17.03899361]
["bitfinex-derivatives","SOLF0:USTF0",1742231045025,29.16,127.22,127.15,17.03899361]
["bitfinex-derivatives","SOLF0:USTF0",1742231045215,6.151,127.23,127.17,17.03899361]
["bitfinex-derivatives","SOLF0:USTF0",1742231045216,62.0,127.2,127.17,17.03899361]
["bitfinex-derivatives","SOLF0:USTF0",1742231045420,4.0872,127.23,127.19,17.03899361]
["bitfinex-derivatives","SOLF0:USTF0",1742231045725,103.12597944,127.28,127.19,46.19899361]
["bitfinex-derivatives","SOLF0:USTF0",1742231045726,29.16,127.26,127.19,46.19899361]
["bitfinex-derivatives","SOLF0:USTF0",1742231045917,7.8607,127.23,127.2,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1742231046118,0.05638128,127.21,127.2,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1742231046323,15.62675951,127.24,127.2,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1742231046523,0.05876947,127.22,127.19,0.05919242]
["bitfinex-derivatives","SOLF0:USTF0",1742231047626,0.05876947,127.22,127.19,7.92169242]
["bitfinex-derivatives","SOLF0:USTF0",1742231047819,0.05876947,127.22,127.19,0.05919242]
["bitfinex-derivatives","SOLF0:USTF0",1742231048020,7.8616,127.21,127.19,0.05919242]
["bitfinex-derivatives","SOLF0:USTF0",1742231048520,62.0,127.2,127.19,0.05919242]
["bitfinex-derivatives","SOLF0:USTF0",1742231051223,69.8622,127.2,127.19,0.05919242]
["bitfinex-derivatives","SOLF0:USTF0",1742231054228,62.0,127.2,127.19,0.05919242]
["bitfinex-derivatives","SOLF0:USTF0",1742231055235,69.8622,127.2,127.19,0.05919242]
["bitfinex-derivatives","SOLF0:USTF0",1742231058843,62.0,127.2,127.19,0.05919242]
["bitfinex-derivatives","SOLF0:USTF0",1742231059135,62.0,127.2,127.19,7.92199242]
["bitfinex-derivatives","SOLF0:USTF0",1742231060131,0.05876947,127.22,127.19,7.92199242]
["bitfinex-derivatives","SOLF0:USTF0",1742231060333,0.05876947,127.22,127.19,17.09818603]
["bitfinex-derivatives","SOLF0:USTF0",1742231060931,7.91976947,127.22,127.19,24.96068603]
["bitfinex-derivatives","SOLF0:USTF0",1742231061734,0.05876947,127.22,127.19,0.05919242]
["bitfinex-derivatives","SOLF0:USTF0",1742231062239,7.8619,127.21,127.19,0.05919242]
["bitfinex-derivatives","SOLF0:USTF0",1742231062440,0.05876947,127.22,127.19,0.05919242]
["bitfinex-derivatives","SOLF0:USTF0",1742231062942,7.92006947,127.22,127.19,7.92169242]
["bitfinex-derivatives","SOLF0:USTF0",1742231063144,62.0,127.21,127.19,7.92169242]
["bitfinex-derivatives","SOLF0:USTF0",1742231064142,62.0,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742231065333,0.05876947,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742231065535,0.05876947,127.22,127.21,54.04059361]
["bitfinex-derivatives","SOLF0:USTF0",1742231066238,27.86,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742231066642,36.9982,127.27,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742231066841,29.14,127.27,127.21,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742231067043,2.1624,127.26,127.21,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742231067543,0.05355261,127.25,127.22,0.05735811]
["bitfinex-derivatives","SOLF0:USTF0",1742231068239,7.8597,127.24,127.22,0.05735811]
["bitfinex-derivatives","SOLF0:USTF0",1742231068436,62.0,127.23,127.22,0.05735811]
["bitfinex-derivatives","SOLF0:USTF0",1742231068842,69.8604,127.23,127.22,0.05735811]
["bitfinex-derivatives","SOLF0:USTF0",1742231071547,0.05355261,127.25,127.22,0.05735811]
["bitfinex-derivatives","SOLF0:USTF0",1742231071938,7.86,127.24,127.22,0.05735811]
["bitfinex-derivatives","SOLF0:USTF0",1742231073538,7.91305261,127.25,127.22,0.05735811]
["bitfinex-derivatives","SOLF0:USTF0",1742231074347,7.8599,127.24,127.22,0.05735811]
["bitfinex-derivatives","SOLF0:USTF0",1742231074549,69.8599,127.24,127.22,0.05735811]
["bitfinex-derivatives","SOLF0:USTF0",1742231077944,62.0,127.24,127.22,7.91825811]
["bitfinex-derivatives","SOLF0:USTF0",1742231079253,62.0,127.24,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742231081054,0.05355261,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742231082756,0.05355261,127.25,127.23,24.89899361]
["bitfinex-derivatives","SOLF0:USTF0",1742231082956,0.05355261,127.25,127.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1742231083151,0.05355261,127.25,127.22,0.05735811]
["bitfinex-derivatives","SOLF0:USTF0",1742231083152,7.91295261,127.25,127.22,7.91795811]
["bitfinex-derivatives","SOLF0:USTF0",1742231084067,62.0,127.24,127.22,7.91795811]
["bitfinex-derivatives","SOLF0:USTF0",1742231084450,62.0,127.24,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742231086459,0.05355261,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742231086661,0.05355261,127.25,127.22,0.05735811]
["bitfinex-derivatives","SOLF0:USTF0",1742231087058,0.05355261,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742231087959,0.05355261,127.25,127.23,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1742231088351,7.91275261,127.25,127.22,7.91805811]
["bitfinex-derivatives","SOLF0:USTF0",1742231089061,7.91275261,127.25,127.23,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1742231089364,62.0,127.24,127.23,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1742231089661,62.0,127.24,127.22,7.91795811]
["bitfinex-derivatives","SOLF0:USTF0",1742231090360,62.0,127.24,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742231091759,69.86,127.24,127.22,0.05735811]
["bitfinex-derivatives","SOLF0:USTF0",1742231093155,69.86,127.24,127.22,10.92634329]
["bitfinex-derivatives","SOLF0:USTF0",1742231093956,7.8604,127.23,127.22,10.92634329]
["bitfinex-derivatives","SOLF0:USTF0",1742231094158,62.0,127.24,127.22,10.92634329]
["bitfinex-derivatives","SOLF0:USTF0",1742231094662,7.8604,127.23,127.22,0.05735811]
["bitfinex-derivatives","SOLF0:USTF0",1742231101766,0.05355261,127.25,127.22,10.92634329]
["bitfinex-derivatives","SOLF0:USTF0",1742231101966,22.09,127.26,127.24,10.86898518]
["bitfinex-derivatives","SOLF0:USTF0",1742231102160,22.09,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742231102356,22.09,127.26,127.24,10.86898518]
["bitfinex-derivatives","SOLF0:USTF0",1742231102882,22.09,127.26,127.24,18.72838518]
["bitfinex-derivatives","SOLF0:USTF0",1742231103067,22.14011655,127.26,127.24,10.86898518]
["bitfinex-derivatives","SOLF0:USTF0",1742231104481,29.99871655,127.26,127.24,18.72838518]
["bitfinex-derivatives","SOLF0:USTF0",1742231104681,29.99871655,127.26,127.24,10.86898518]
["bitfinex-derivatives","SOLF0:USTF0",1742231104875,91.99871655,127.26,127.24,10.86898518]
["bitfinex-derivatives","SOLF0:USTF0",1742231105181,84.14011655,127.26,127.24,18.72868518]
["bitfinex-derivatives","SOLF0:USTF0",1742231105365,84.14011655,127.26,127.24,10.86898518]
["bitfinex-derivatives","SOLF0:USTF0",1742231105766,62.05011655,127.26,127.24,10.86898518]
["bitfinex-derivatives","SOLF0:USTF0",1742231106166,62.05011655,127.26,127.24,18.72838518]
["bitfinex-derivatives","SOLF0:USTF0",1742231108078,62.05011655,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742231108272,0.05011655,127.26,127.25,36.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742231111183,62.05011655,127.26,127.25,36.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742231113078,0.05011655,127.26,127.25,36.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742231113278,270.24898518,127.35,127.25,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742231113483,7.8552,127.32,127.28,10.86898518]
["bitfinex-derivatives","SOLF0:USTF0",1742231113680,7.8552,127.32,127.28,39.96898518]
["bitfinex-derivatives","SOLF0:USTF0",1742231113981,31.2801,127.34,127.28,39.96898518]
["bitfinex-derivatives","SOLF0:USTF0",1742231114387,7.8558,127.31,127.29,0.05525216]
["bitfinex-derivatives","SOLF0:USTF0",1742231115791,7.8558,127.31,127.29,7.91185216]
["bitfinex-derivatives","SOLF0:USTF0",1742231116086,62.0,127.3,127.29,7.91185216]
["bitfinex-derivatives","SOLF0:USTF0",1742231118395,0.05191581,127.32,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742231118593,0.05191581,127.32,127.31,18.72438518]
["bitfinex-derivatives","SOLF0:USTF0",1742231118781,0.05191581,127.32,127.31,47.82438518]
["bitfinex-derivatives","SOLF0:USTF0",1742231119295,25.82,127.36,127.31,39.96898518]
["bitfinex-derivatives","SOLF0:USTF0",1742231119593,25.82,127.36,127.34,10.86898518]
["bitfinex-derivatives","SOLF0:USTF0",1742231120091,7.8519,127.37,127.34,10.86898518]
["bitfinex-derivatives","SOLF0:USTF0",1742231120295,7.8519,127.37,127.34,39.96898518]
["bitfinex-derivatives","SOLF0:USTF0",1742231120492,7.90994147,127.37,127.34,40.02851575]
["bitfinex-derivatives","SOLF0:USTF0",1742231121397,62.0,127.36,127.34,40.02851575]
["bitfinex-derivatives","SOLF0:USTF0",1742231122293,69.8524,127.36,127.34,40.02851575]
["bitfinex-derivatives","SOLF0:USTF0",1742231122693,62.0,127.36,127.34,40.02851575]
["bitfinex-derivatives","SOLF0:USTF0",1742231123391,62.0,127.36,127.34,47.88211575]
["bitfinex-derivatives","SOLF0:USTF0",1742231123799,62.0,127.36,127.34,40.02851575]
["bitfinex-derivatives","SOLF0:USTF0",1742231124983,0.05804147,127.37,127.34,40.02851575]
["bitfinex-derivatives","SOLF0:USTF0",1742231125188,0.05804147,127.37,127.36,10.86898518]
["bitfinex-derivatives","SOLF0:USTF0",1742231125585,0.05804147,127.37,127.36,18.72128518]
["bitfinex-derivatives","SOLF0:USTF0",1742231126289,24.29,127.41,127.36,10.86898518]
["bitfinex-derivatives","SOLF0:USTF0",1742231126493,24.29,127.41,127.39,10.86898518]
["bitfinex-derivatives","SOLF0:USTF0",1742231126897,6.2265,127.44,127.39,10.86898518]
["bitfinex-derivatives","SOLF0:USTF0",1742231127194,10.86898518,127.47,127.41,10.86898518]
["bitfinex-derivatives","SOLF0:USTF0",1742231127398,0.05530133,127.45,127.43,0.05368166]
["bitfinex-derivatives","SOLF0:USTF0",1742231127993,62.0,127.44,127.43,0.05368166]
["bitfinex-derivatives","SOLF0:USTF0",1742231130093,62.0,127.44,127.43,10.92266684]
["bitfinex-derivatives","SOLF0:USTF0",1742231130293,0.05530133,127.45,127.43,10.92266684]
["bitfinex-derivatives","SOLF0:USTF0",1742231130494,0.05530133,127.45,127.43,0.05368166]
["bitfinex-derivatives","SOLF0:USTF0",1742231131201,7.8474,127.44,127.43,0.05368166]
["bitfinex-derivatives","SOLF0:USTF0",1742231131393,2.23540133,127.45,127.4,10.86898518]
["bitfinex-derivatives","SOLF0:USTF0",1742231131800,39.94898518,127.44,127.39,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742231131993,39.94898518,127.44,127.38,18.71998518]
["bitfinex-derivatives","SOLF0:USTF0",1742231132194,39.94898518,127.44,127.39,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742231132507,0.05185828,127.43,127.4,0.05974782]
["bitfinex-derivatives","SOLF0:USTF0",1742231133395,62.0,127.42,127.4,0.05974782]
["bitfinex-derivatives","SOLF0:USTF0",1742231133798,7.8493,127.41,127.4,0.05974782]
["bitfinex-derivatives","SOLF0:USTF0",1742231136495,2.1155,127.42,127.4,0.05974782]
["bitfinex-derivatives","SOLF0:USTF0",1742231138005,7.8493,127.41,127.4,0.05974782]
["bitfinex-derivatives","SOLF0:USTF0",1742231138603,62.0,127.41,127.4,0.05974782]
["bitfinex-derivatives","SOLF0:USTF0",1742231139605,69.8493,127.41,127.4,0.05974782]
["bitfinex-derivatives","SOLF0:USTF0",1742231140307,62.0,127.41,127.4,0.05974782]
["bitfinex-derivatives","SOLF0:USTF0",1742231140499,62.0,127.41,127.4,10.928733]
["bitfinex-derivatives","SOLF0:USTF0",1742231141010,62.0,127.41,127.4,18.778633]
["bitfinex-derivatives","SOLF0:USTF0",1742231142911,62.0,127.41,127.4,7.90964782]
["bitfinex-derivatives","SOLF0:USTF0",1742231144913,62.0,127.41,127.4,0.05974782]
["bitfinex-derivatives","SOLF0:USTF0",1742231145707,0.05185828,127.43,127.4,39.988733]
["bitfinex-derivatives","SOLF0:USTF0",1742231145907,35.2734,127.49,127.42,10.86898518]
["bitfinex-derivatives","SOLF0:USTF0",1742231146112,23.08,127.5,127.46,10.86898518]
["bitfinex-derivatives","SOLF0:USTF0",1742231146410,23.08,127.5,127.48,10.86898518]
["bitfinex-derivatives","SOLF0:USTF0",1742231146610,23.08,127.5,127.48,18.71358518]
["bitfinex-derivatives","SOLF0:USTF0",1742231146806,46.14238518,127.54,127.48,18.71358518]
["bitfinex-derivatives","SOLF0:USTF0",1742231146807,62.0,127.49,127.48,18.71358518]
["bitfinex-derivatives","SOLF0:USTF0",1742231147414,0.05394049,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742231148113,0.05394049,127.5,127.48,10.86898518]
["bitfinex-derivatives","SOLF0:USTF0",1742231148314,0.05394049,127.5,127.47,0.0568903]
["bitfinex-derivatives","SOLF0:USTF0",1742231148712,7.8447,127.49,127.47,0.0568903]
["bitfinex-derivatives","SOLF0:USTF0",1742231149916,7.8449,127.48,127.47,0.0568903]
["bitfinex-derivatives","SOLF0:USTF0",1742231150517,7.8446,127.49,127.47,0.0568903]
["bitfinex-derivatives","SOLF0:USTF0",1742231150717,0.05394049,127.5,127.47,0.0568903]
["bitfinex-derivatives","SOLF0:USTF0",1742231151018,7.8449,127.48,127.47,0.0568903]
["bitfinex-derivatives","SOLF0:USTF0",1742231151718,11.9104,127.49,127.47,0.0568903]
["bitfinex-derivatives","SOLF0:USTF0",1742231151915,4.066,127.49,127.47,0.0568903]
["bitfinex-derivatives","SOLF0:USTF0",1742231152412,7.8449,127.48,127.47,0.0568903]
["bitfinex-derivatives","SOLF0:USTF0",1742231153605,69.8449,127.48,127.47,0.0568903]
["bitfinex-derivatives","SOLF0:USTF0",1742231158111,62.0,127.48,127.43,45.97847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231158420,29.04,127.47,127.39,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231158721,31.1041,127.47,127.39,45.95847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231159420,7.848,127.43,127.42,0.05076449]
["bitfinex-derivatives","SOLF0:USTF0",1742231161018,0.05268868,127.44,127.42,0.05076449]
["bitfinex-derivatives","SOLF0:USTF0",1742231161616,62.0,127.43,127.42,0.05076449]
["bitfinex-derivatives","SOLF0:USTF0",1742231162015,62.0,127.43,127.42,7.89936449]
["bitfinex-derivatives","SOLF0:USTF0",1742231162215,62.0,127.43,127.42,0.05076449]
["bitfinex-derivatives","SOLF0:USTF0",1742231163015,0.05268868,127.44,127.42,0.05076449]
["bitfinex-derivatives","SOLF0:USTF0",1742231163424,0.05268868,127.44,127.43,24.76647455]
["bitfinex-derivatives","SOLF0:USTF0",1742231163721,4.066,127.49,127.43,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231163922,4.066,127.49,127.45,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231164121,4.066,127.49,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742231164823,0.05481482,127.49,127.47,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742231165319,0.05481482,127.49,127.47,45.95847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231166118,62.05481482,127.49,127.47,45.95847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231166325,62.05481482,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742231166528,22.59,127.53,127.47,45.95847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231166720,22.59,127.53,127.51,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742231167121,4.0139,127.54,127.51,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742231167317,4.0139,127.54,127.52,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1742231167920,62.0,127.53,127.52,7.89371151]
["bitfinex-derivatives","SOLF0:USTF0",1742231168121,118.36960551,127.57,127.52,0.05121151]
["bitfinex-derivatives","SOLF0:USTF0",1742231168322,118.36960551,127.57,127.55,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231168522,118.36960551,127.57,127.56,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1742231168721,130.24081937,127.58,127.56,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742231168921,130.24081937,127.58,127.57,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231169121,130.24081937,127.58,127.57,24.75787455]
["bitfinex-derivatives","SOLF0:USTF0",1742231170221,0.05500895,127.59,127.56,29.09393955]
["bitfinex-derivatives","SOLF0:USTF0",1742231170427,7.89370895,127.59,127.56,29.09393955]
["bitfinex-derivatives","SOLF0:USTF0",1742231170732,0.05500895,127.59,127.56,29.09393955]
["bitfinex-derivatives","SOLF0:USTF0",1742231170926,7.8394,127.57,127.56,0.05393955]
["bitfinex-derivatives","SOLF0:USTF0",1742231171320,0.05500895,127.59,127.56,0.05393955]
["bitfinex-derivatives","SOLF0:USTF0",1742231172127,7.8394,127.57,127.56,0.05393955]
["bitfinex-derivatives","SOLF0:USTF0",1742231172531,31.0297,127.58,127.49,275.83847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231172832,7.8431,127.51,127.5,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742231173027,29.02,127.54,127.49,258.92]
["bitfinex-derivatives","SOLF0:USTF0",1742231173230,4.1668,127.57,127.51,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231173535,4.1668,127.57,127.52,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742231173733,0.05285861,127.55,127.53,0.05229394]
["bitfinex-derivatives","SOLF0:USTF0",1742231175328,0.05285861,127.55,127.53,16.97076849]
["bitfinex-derivatives","SOLF0:USTF0",1742231175535,0.05285861,127.55,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742231175725,0.05285861,127.55,127.53,16.97076849]
["bitfinex-derivatives","SOLF0:USTF0",1742231175928,0.05285861,127.55,127.53,24.81226849]
["bitfinex-derivatives","SOLF0:USTF0",1742231176626,0.05285861,127.55,127.53,16.97076849]
["bitfinex-derivatives","SOLF0:USTF0",1742231178131,2.0728,127.61,127.53,16.97076849]
["bitfinex-derivatives","SOLF0:USTF0",1742231178333,2.0728,127.61,127.56,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231178633,2.0728,127.61,127.57,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742231179336,0.05185203,127.6,127.58,0.05932577]
["bitfinex-derivatives","SOLF0:USTF0",1742231181944,0.05185203,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742231184648,19.92,127.62,127.58,16.97780032]
["bitfinex-derivatives","SOLF0:USTF0",1742231184853,19.92,127.62,127.61,24.75547455]
["bitfinex-derivatives","SOLF0:USTF0",1742231185154,19.92,127.62,127.61,53.77547455]
["bitfinex-derivatives","SOLF0:USTF0",1742231185453,38.8758,127.68,127.63,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1742231185649,38.8758,127.68,127.61,45.93847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231185848,38.8758,127.68,127.64,0.05792369]
["bitfinex-derivatives","SOLF0:USTF0",1742231186253,38.8758,127.68,127.64,7.89292369]
["bitfinex-derivatives","SOLF0:USTF0",1742231186756,7.8333,127.67,127.64,0.05792369]
["bitfinex-derivatives","SOLF0:USTF0",1742231187756,7.834,127.66,127.64,0.05792369]
["bitfinex-derivatives","SOLF0:USTF0",1742231188253,7.8345,127.65,127.64,0.05792369]
["bitfinex-derivatives","SOLF0:USTF0",1742231188457,7.8345,127.65,127.61,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742231188658,29.0,127.66,127.61,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742231188959,32.9351,127.65,127.61,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742231189456,7.8352,127.64,127.61,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742231189661,7.88906482,127.64,127.62,0.0515261]
["bitfinex-derivatives","SOLF0:USTF0",1742231190757,7.8357,127.63,127.62,0.0515261]
["bitfinex-derivatives","SOLF0:USTF0",1742231191256,10.01576482,127.64,127.62,0.0515261]
["bitfinex-derivatives","SOLF0:USTF0",1742231191754,7.8357,127.63,127.62,0.0515261]
["bitfinex-derivatives","SOLF0:USTF0",1742231192262,2.18036482,127.64,127.62,0.0515261]
["bitfinex-derivatives","SOLF0:USTF0",1742231192653,0.05386482,127.64,127.62,0.0515261]
["bitfinex-derivatives","SOLF0:USTF0",1742231193158,0.05386482,127.64,127.62,7.8875261]
["bitfinex-derivatives","SOLF0:USTF0",1742231193765,0.05386482,127.64,127.62,0.0515261]
["bitfinex-derivatives","SOLF0:USTF0",1742231195363,0.05386482,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742231200069,0.05386482,127.64,127.63,53.75417455]
["bitfinex-derivatives","SOLF0:USTF0",1742231203061,25.1,127.65,127.63,45.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231203266,2.1562,127.71,127.63,45.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231203469,2.1562,127.71,127.65,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231203764,2.1562,127.71,127.66,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742231204268,7.83,127.73,127.67,16.96979514]
["bitfinex-derivatives","SOLF0:USTF0",1742231204757,7.83,127.73,127.7,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742231204962,4.0767,127.74,127.69,45.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231205166,1.9692,127.75,127.7,29.05562704]
["bitfinex-derivatives","SOLF0:USTF0",1742231205365,9.7981,127.75,127.71,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1742231205670,1.9692,127.75,127.71,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1742231205868,9.7979,127.75,127.71,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1742231206672,1.9692,127.75,127.7,29.05562704]
["bitfinex-derivatives","SOLF0:USTF0",1742231206876,7.8279,127.76,127.7,29.05562704]
["bitfinex-derivatives","SOLF0:USTF0",1742231207060,6.4603,127.78,127.71,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231207468,7.8275,127.77,127.73,0.0520984]
["bitfinex-derivatives","SOLF0:USTF0",1742231207773,6.4603,127.78,127.73,29.0320984]
["bitfinex-derivatives","SOLF0:USTF0",1742231208266,6.4603,127.78,127.73,0.0520984]
["bitfinex-derivatives","SOLF0:USTF0",1742231208475,16.91847455,127.75,127.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742231208667,31.146,127.74,127.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742231208973,31.146,127.74,127.67,258.58]
["bitfinex-derivatives","SOLF0:USTF0",1742231208974,7.8311,127.71,127.67,287.56]
["bitfinex-derivatives","SOLF0:USTF0",1742231209672,0.05945805,127.7,127.68,0.05848498]
["bitfinex-derivatives","SOLF0:USTF0",1742231210076,7.89095805,127.7,127.68,0.05848498]
["bitfinex-derivatives","SOLF0:USTF0",1742231210266,0.05945805,127.7,127.68,0.05848498]
["bitfinex-derivatives","SOLF0:USTF0",1742231210466,7.832,127.69,127.68,0.05848498]
["bitfinex-derivatives","SOLF0:USTF0",1742231213976,9.8739,127.69,127.68,0.05848498]
["bitfinex-derivatives","SOLF0:USTF0",1742231214671,9.8739,127.69,127.68,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231219576,26.79237455,127.69,127.68,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231219776,7.835,127.65,127.61,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742231219977,28.98,127.66,127.61,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742231220177,31.1318,127.68,127.62,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231220685,28.98,127.68,127.62,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231220980,0.05033192,127.66,127.64,0.05111515]
["bitfinex-derivatives","SOLF0:USTF0",1742231222589,7.88423192,127.66,127.64,0.05111515]
["bitfinex-derivatives","SOLF0:USTF0",1742231222986,0.05033192,127.66,127.64,0.05111515]
["bitfinex-derivatives","SOLF0:USTF0",1742231224186,7.88423192,127.66,127.64,0.05111515]
["bitfinex-derivatives","SOLF0:USTF0",1742231224494,0.05033192,127.66,127.64,0.05111515]
["bitfinex-derivatives","SOLF0:USTF0",1742231224879,0.05033192,127.66,127.64,16.9695897]
["bitfinex-derivatives","SOLF0:USTF0",1742231226086,0.05033192,127.66,127.64,53.7846897]
["bitfinex-derivatives","SOLF0:USTF0",1742231226288,0.05033192,127.66,127.64,45.9495897]
["bitfinex-derivatives","SOLF0:USTF0",1742231227386,0.05033192,127.66,127.64,53.7844897]
["bitfinex-derivatives","SOLF0:USTF0",1742231228982,0.05033192,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742231229189,28.98,127.71,127.64,45.9495897]
["bitfinex-derivatives","SOLF0:USTF0",1742231229388,7.8314,127.7,127.67,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231229584,28.98,127.72,127.67,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231229986,28.98,127.73,127.67,45.89847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231230186,0.05946388,127.71,127.69,0.05137118]
["bitfinex-derivatives","SOLF0:USTF0",1742231230783,7.8314,127.7,127.69,0.05137118]
["bitfinex-derivatives","SOLF0:USTF0",1742231231784,7.89036388,127.71,127.69,0.05137118]
["bitfinex-derivatives","SOLF0:USTF0",1742231231987,0.05946388,127.71,127.69,16.96984573]
["bitfinex-derivatives","SOLF0:USTF0",1742231233486,0.05946388,127.71,127.69,24.80174573]
["bitfinex-derivatives","SOLF0:USTF0",1742231233680,4.2612,127.74,127.7,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742231233885,151.55602203,127.77,127.72,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231234080,151.55602203,127.77,127.74,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231234081,126.77182203,127.77,127.74,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231234392,4.1958,127.77,127.76,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231234587,20.40783337,127.83,127.76,45.89847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231234791,20.40783337,127.83,127.79,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231235091,7.8242,127.82,127.79,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231235283,20.40783337,127.83,127.8,0.05218002]
["bitfinex-derivatives","SOLF0:USTF0",1742231235485,6.3311,127.83,127.8,0.05218002]
["bitfinex-derivatives","SOLF0:USTF0",1742231235986,85.71934553,127.84,127.81,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231236191,7.8241,127.82,127.81,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231236997,7.8247,127.81,127.8,0.05218002]
["bitfinex-derivatives","SOLF0:USTF0",1742231238787,7.8265,127.78,127.77,45.89847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231239287,7.8265,127.78,127.77,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231241391,0.05653575,127.79,127.76,0.05483254]
["bitfinex-derivatives","SOLF0:USTF0",1742231242499,0.05653575,127.79,127.77,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231242800,7.88283575,127.79,127.77,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231243293,4.1629,127.82,127.77,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231243492,11.9872,127.82,127.79,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231243690,28.96,127.84,127.79,45.87847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231243894,7.8238,127.83,127.81,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231244092,7.8238,127.83,127.79,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742231244396,7.8238,127.83,127.8,16.9766424]
["bitfinex-derivatives","SOLF0:USTF0",1742231244610,287.48,127.86,127.8,16.9766424]
["bitfinex-derivatives","SOLF0:USTF0",1742231245799,287.48,127.86,127.8,0.05816785]
["bitfinex-derivatives","SOLF0:USTF0",1742231245991,7.8247,127.81,127.8,0.05816785]
["bitfinex-derivatives","SOLF0:USTF0",1742231247101,7.8244,127.82,127.8,0.05816785]
["bitfinex-derivatives","SOLF0:USTF0",1742231247509,287.48,127.86,127.8,0.05816785]
["bitfinex-derivatives","SOLF0:USTF0",1742231247707,7.8247,127.81,127.8,0.05816785]
["bitfinex-derivatives","SOLF0:USTF0",1742231248203,4.0667,127.87,127.8,16.9766424]
["bitfinex-derivatives","SOLF0:USTF0",1742231248405,7.8219,127.86,127.82,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231248591,7.8219,127.86,127.82,45.87847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231248797,7.8219,127.86,127.83,0.05191543]
["bitfinex-derivatives","SOLF0:USTF0",1742231249700,4.0667,127.87,127.83,0.05191543]
["bitfinex-derivatives","SOLF0:USTF0",1742231249899,33.0267,127.87,127.83,0.05191543]
["bitfinex-derivatives","SOLF0:USTF0",1742231250097,4.0667,127.87,127.83,0.05191543]
["bitfinex-derivatives","SOLF0:USTF0",1742231250297,28.96,127.89,127.84,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231251205,6.1619,127.9,127.84,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231251407,28.96,127.89,127.82,45.87847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231251605,28.96,127.89,127.86,0.05795947]
["bitfinex-derivatives","SOLF0:USTF0",1742231252109,28.96,127.89,127.8,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231252315,16.91847455,127.88,127.78,45.87847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231252705,7.8241,127.82,127.78,53.70467455]
["bitfinex-derivatives","SOLF0:USTF0",1742231253307,0.05844269,127.81,127.79,0.05043221]
["bitfinex-derivatives","SOLF0:USTF0",1742231254904,28.94,127.86,127.8,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231255110,28.94,127.87,127.8,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231255407,7.8232,127.84,127.81,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742231255811,28.94,127.87,127.81,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742231256220,28.94,127.87,127.83,0.05850542]
["bitfinex-derivatives","SOLF0:USTF0",1742231257012,7.8229,127.84,127.83,0.05850542]
["bitfinex-derivatives","SOLF0:USTF0",1742231260614,7.8226,127.85,127.83,0.05850542]
["bitfinex-derivatives","SOLF0:USTF0",1742231261520,258.22,127.97,127.84,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231261815,28.94,128.0,127.92,24.73587455]
["bitfinex-derivatives","SOLF0:USTF0",1742231262015,7.8144,127.98,127.93,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742231262211,7.8144,127.98,127.95,0.05926568]
["bitfinex-derivatives","SOLF0:USTF0",1742231262808,7.815,127.97,127.95,0.05926568]
["bitfinex-derivatives","SOLF0:USTF0",1742231263008,6.3172,127.99,127.95,0.05926568]
["bitfinex-derivatives","SOLF0:USTF0",1742231263009,35.2572,127.99,127.95,0.05926568]
["bitfinex-derivatives","SOLF0:USTF0",1742231263208,7.8155,127.96,127.95,0.05926568]
["bitfinex-derivatives","SOLF0:USTF0",1742231263410,35.2572,127.99,127.95,0.05926568]
["bitfinex-derivatives","SOLF0:USTF0",1742231264609,7.8149,127.98,127.95,0.05926568]
["bitfinex-derivatives","SOLF0:USTF0",1742231264803,35.2572,127.99,127.95,0.05926568]
["bitfinex-derivatives","SOLF0:USTF0",1742231265313,7.8152,127.97,127.95,0.05926568]
["bitfinex-derivatives","SOLF0:USTF0",1742231265913,35.2572,127.99,127.95,0.05926568]
["bitfinex-derivatives","SOLF0:USTF0",1742231266418,7.8181,127.92,127.88,45.85847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231267415,0.05137894,127.91,127.89,0.05405018]
["bitfinex-derivatives","SOLF0:USTF0",1742231268113,7.86997894,127.91,127.89,0.05405018]
["bitfinex-derivatives","SOLF0:USTF0",1742231268507,28.99137894,127.91,127.89,0.05405018]
["bitfinex-derivatives","SOLF0:USTF0",1742231268712,36.81027894,127.91,127.89,0.05405018]
["bitfinex-derivatives","SOLF0:USTF0",1742231268914,28.99137894,127.91,127.89,0.05405018]
["bitfinex-derivatives","SOLF0:USTF0",1742231269412,7.8192,127.9,127.89,0.05405018]
["bitfinex-derivatives","SOLF0:USTF0",1742231274515,7.8192,127.9,127.89,5.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231285125,282.83847455,127.9,127.8,10.89174048]
["bitfinex-derivatives","SOLF0:USTF0",1742231285325,16.91847455,127.88,127.8,10.89174048]
["bitfinex-derivatives","SOLF0:USTF0",1742231285619,35.1599,127.87,127.8,10.89174048]
["bitfinex-derivatives","SOLF0:USTF0",1742231286022,7.8235,127.83,127.8,18.71704048]
["bitfinex-derivatives","SOLF0:USTF0",1742231286426,7.88135389,127.83,127.8,10.95128661]
["bitfinex-derivatives","SOLF0:USTF0",1742231286921,7.88135389,127.83,127.8,0.05954613]
["bitfinex-derivatives","SOLF0:USTF0",1742231288226,0.05785389,127.83,127.8,0.05954613]
["bitfinex-derivatives","SOLF0:USTF0",1742231288728,7.8242,127.82,127.8,0.05954613]
["bitfinex-derivatives","SOLF0:USTF0",1742231288928,0.05785389,127.83,127.8,0.05954613]
["bitfinex-derivatives","SOLF0:USTF0",1742231289327,7.8247,127.81,127.8,0.05954613]
["bitfinex-derivatives","SOLF0:USTF0",1742231293528,36.7647,127.81,127.8,0.05954613]
["bitfinex-derivatives","SOLF0:USTF0",1742231295035,38.8589,127.81,127.8,0.05954613]
["bitfinex-derivatives","SOLF0:USTF0",1742231295228,40.9664,127.81,127.8,0.05954613]
["bitfinex-derivatives","SOLF0:USTF0",1742231295829,40.9664,127.81,127.8,4.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231296040,40.9617,127.81,127.69,87.13392391]
["bitfinex-derivatives","SOLF0:USTF0",1742231296233,16.91847455,127.78,127.69,87.13392391]
["bitfinex-derivatives","SOLF0:USTF0",1742231296547,7.8293,127.74,127.69,94.96562391]
["bitfinex-derivatives","SOLF0:USTF0",1742231296743,36.7693,127.74,127.69,94.96562391]
["bitfinex-derivatives","SOLF0:USTF0",1742231297343,0.05819919,127.73,127.71,0.05081357]
["bitfinex-derivatives","SOLF0:USTF0",1742231297941,7.88799919,127.73,127.71,0.05081357]
["bitfinex-derivatives","SOLF0:USTF0",1742231298546,0.05819919,127.73,127.71,0.05081357]
["bitfinex-derivatives","SOLF0:USTF0",1742231299149,7.88809919,127.73,127.71,0.05081357]
["bitfinex-derivatives","SOLF0:USTF0",1742231299949,7.8302,127.72,127.71,0.05081357]
["bitfinex-derivatives","SOLF0:USTF0",1742231300149,0.05819919,127.73,127.71,0.05081357]
["bitfinex-derivatives","SOLF0:USTF0",1742231300344,7.88819919,127.73,127.71,0.05081357]
["bitfinex-derivatives","SOLF0:USTF0",1742231300640,258.22,127.78,127.72,45.85847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231301039,258.22,127.78,127.74,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231301342,4.2017,127.81,127.75,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742231301841,7.8268,127.78,127.77,0.05671268]
["bitfinex-derivatives","SOLF0:USTF0",1742231304052,7.87983768,127.79,127.77,0.05671268]
["bitfinex-derivatives","SOLF0:USTF0",1742231304457,0.05363768,127.79,127.77,0.05671268]
["bitfinex-derivatives","SOLF0:USTF0",1742231305253,7.8265,127.78,127.77,0.05671268]
["bitfinex-derivatives","SOLF0:USTF0",1742231310446,7.8265,127.78,127.77,1.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231310649,16.91847455,127.78,127.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742231310853,18.91697455,127.78,127.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742231311051,7.8299,127.73,127.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742231311557,7.8288,127.75,127.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742231311760,0.05363492,127.73,127.72,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231311961,28.94,127.79,127.72,16.91847455]
["bitfinex-derivatives","SOLF0:USTF0",1742231312262,33.1417,127.81,127.74,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1742231312459,33.1417,127.81,127.75,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742231312757,7.8269,127.78,127.75,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742231313258,7.87636763,127.78,127.75,28.99887579]
["bitfinex-derivatives","SOLF0:USTF0",1742231314777,7.8273,127.77,127.75,28.99887579]
["bitfinex-derivatives","SOLF0:USTF0",1742231316367,7.87626763,127.78,127.75,28.99887579]
["bitfinex-derivatives","SOLF0:USTF0",1742231316862,7.8273,127.77,127.75,28.99887579]
["bitfinex-derivatives","SOLF0:USTF0",1742231317256,0.04946763,127.78,127.75,28.99887579]
["bitfinex-derivatives","SOLF0:USTF0",1742231317457,7.8271,127.77,127.75,28.99887579]
["bitfinex-derivatives","SOLF0:USTF0",1742231317864,7.8278,127.76,127.75,28.99887579]
["bitfinex-derivatives","SOLF0:USTF0",1742231319666,7.8278,127.76,127.75,0.05887579]
["bitfinex-derivatives","SOLF0:USTF0",1742231321060,7.8274,127.77,127.75,0.05887579]
["bitfinex-derivatives","SOLF0:USTF0",1742231321770,7.8278,127.76,127.75,0.05887579]
["bitfinex-derivatives","SOLF0:USTF0",1742231321966,0.04946763,127.78,127.75,0.05887579]
["bitfinex-derivatives","SOLF0:USTF0",1742231322263,7.8275,127.77,127.75,0.05887579]
["bitfinex-derivatives","SOLF0:USTF0",1742231322456,0.04946763,127.78,127.75,0.05887579]
["bitfinex-derivatives","SOLF0:USTF0",1742231322970,7.8278,127.76,127.75,0.05887579]
["bitfinex-derivatives","SOLF0:USTF0",1742231327771,7.8278,127.76,127.75,7.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231343183,18.61601417,127.76,127.75,7.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231343587,7.8327,127.68,127.66,10.78821417]
["bitfinex-derivatives","SOLF0:USTF0",1742231343783,28.94,127.71,127.66,18.62181417]
["bitfinex-derivatives","SOLF0:USTF0",1742231343983,36.7711,127.71,127.68,10.78821417]
["bitfinex-derivatives","SOLF0:USTF0",1742231344384,28.94,127.71,127.68,10.78821417]
["bitfinex-derivatives","SOLF0:USTF0",1742231344579,7.8314,127.7,127.68,10.78821417]
["bitfinex-derivatives","SOLF0:USTF0",1742231344779,28.99204867,127.71,127.68,10.84475734]
["bitfinex-derivatives","SOLF0:USTF0",1742231344980,28.99204867,127.71,127.68,0.05654317]
["bitfinex-derivatives","SOLF0:USTF0",1742231346990,7.8318,127.7,127.68,0.05654317]
["bitfinex-derivatives","SOLF0:USTF0",1742231347586,36.82324867,127.71,127.68,0.05654317]
["bitfinex-derivatives","SOLF0:USTF0",1742231347987,28.99204867,127.71,127.68,0.05654317]
["bitfinex-derivatives","SOLF0:USTF0",1742231348390,7.8317,127.7,127.68,0.05654317]
["bitfinex-derivatives","SOLF0:USTF0",1742231348584,40.483066,127.7,127.68,0.05654317]
["bitfinex-derivatives","SOLF0:USTF0",1742231349396,7.832,127.69,127.68,0.05654317]
["bitfinex-derivatives","SOLF0:USTF0",1742231354289,7.8317,127.7,127.68,0.05654317]
["bitfinex-derivatives","SOLF0:USTF0",1742231354898,36.82304867,127.71,127.68,0.05654317]
["bitfinex-derivatives","SOLF0:USTF0",1742231355097,7.88304867,127.71,127.68,0.05654317]
["bitfinex-derivatives","SOLF0:USTF0",1742231355500,0.05204867,127.71,127.68,0.05654317]
["bitfinex-derivatives","SOLF0:USTF0",1742231356302,4.28454867,127.71,127.68,0.05654317]
["bitfinex-derivatives","SOLF0:USTF0",1742231356501,7.832,127.69,127.68,0.05654317]
["bitfinex-derivatives","SOLF0:USTF0",1742231356904,36.772,127.69,127.68,0.05654317]
["bitfinex-derivatives","SOLF0:USTF0",1742231358210,28.99204867,127.71,127.68,0.05654317]
["bitfinex-derivatives","SOLF0:USTF0",1742231358706,36.82324867,127.71,127.68,0.05654317]
["bitfinex-derivatives","SOLF0:USTF0",1742231358901,0.05204867,127.71,127.68,0.05654317]
["bitfinex-derivatives","SOLF0:USTF0",1742231359100,28.99204867,127.71,127.68,0.05654317]
["bitfinex-derivatives","SOLF0:USTF0",1742231360703,7.832,127.69,127.68,0.05654317]
["bitfinex-derivatives","SOLF0:USTF0",1742231361813,36.82344867,127.71,127.68,0.05654317]
["bitfinex-derivatives","SOLF0:USTF0",1742231362114,28.99204867,127.71,127.68,0.05654317]
["bitfinex-derivatives","SOLF0:USTF0",1742231362409,7.8314,127.7,127.68,0.05654317]
["bitfinex-derivatives","SOLF0:USTF0",1742231363010,40.483366,127.69,127.68,0.05654317]
["bitfinex-derivatives","SOLF0:USTF0",1742231365115,32.651366,127.69,127.68,0.05654317]
["bitfinex-derivatives","SOLF0:USTF0",1742231365414,40.483366,127.69,127.68,0.05654317]
["bitfinex-derivatives","SOLF0:USTF0",1742231367121,32.651366,127.69,127.61,43.56696194]
["bitfinex-derivatives","SOLF0:USTF0",1742231367420,28.94,127.68,127.62,16.86796393]
["bitfinex-derivatives","SOLF0:USTF0",1742231367611,28.94,127.68,127.63,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1742231367814,7.8342,127.66,127.63,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1742231368214,7.88467334,127.66,127.63,7.89094007]
["bitfinex-derivatives","SOLF0:USTF0",1742231370028,0.05047334,127.66,127.63,7.89094007]
["bitfinex-derivatives","SOLF0:USTF0",1742231370522,0.05047334,127.66,127.63,0.05534007]
["bitfinex-derivatives","SOLF0:USTF0",1742231370921,0.05047334,127.66,127.63,28.99534007]
["bitfinex-derivatives","SOLF0:USTF0",1742231371125,0.05047334,127.66,127.64,16.86796393]
["bitfinex-derivatives","SOLF0:USTF0",1742231373529,0.05047334,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742231375329,0.05047334,127.66,127.65,18.62888918]
["bitfinex-derivatives","SOLF0:USTF0",1742231376528,0.05047334,127.66,127.65,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231377928,0.05047334,127.66,127.65,18.62888918]
["bitfinex-derivatives","SOLF0:USTF0",1742231379838,0.05047334,127.66,127.65,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231380035,0.05047334,127.66,127.64,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231380430,7.88467334,127.66,127.64,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231380630,0.05047334,127.66,127.64,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231381039,0.05047334,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742231382535,0.05047334,127.66,127.65,36.7745]
["bitfinex-derivatives","SOLF0:USTF0",1742231391145,0.05047334,127.66,127.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742231392956,0.05047334,127.66,127.65,36.7745]
["bitfinex-derivatives","SOLF0:USTF0",1742231393259,32.651366,127.69,127.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742231393450,32.651366,127.69,127.68,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231393774,32.651366,127.69,127.68,39.73438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231395844,40.483366,127.69,127.68,39.73438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231397753,32.651366,127.69,127.68,39.73438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231398651,32.651366,127.69,127.68,47.56708918]
["bitfinex-derivatives","SOLF0:USTF0",1742231399051,0.05486578,127.7,127.68,39.73438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231399353,0.05486578,127.7,127.69,18.62638918]
["bitfinex-derivatives","SOLF0:USTF0",1742231399847,6.1825,127.75,127.69,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231400059,6.1825,127.75,127.72,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231400258,14.0113,127.75,127.74,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231400556,258.5,127.76,127.74,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231400746,266.37937195,127.76,127.74,10.84892607]
["bitfinex-derivatives","SOLF0:USTF0",1742231400948,258.55127195,127.76,127.74,10.84892607]
["bitfinex-derivatives","SOLF0:USTF0",1742231401148,258.55127195,127.76,127.74,0.05453689]
["bitfinex-derivatives","SOLF0:USTF0",1742231401551,258.55127195,127.76,127.74,10.84892607]
["bitfinex-derivatives","SOLF0:USTF0",1742231402155,258.55127195,127.76,127.74,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231402352,258.55127195,127.76,127.74,0.84892607]
["bitfinex-derivatives","SOLF0:USTF0",1742231402554,266.37947195,127.76,127.74,0.84892607]
["bitfinex-derivatives","SOLF0:USTF0",1742231402753,258.55127195,127.76,127.74,0.84892607]
["bitfinex-derivatives","SOLF0:USTF0",1742231403445,266.37927195,127.76,127.74,0.90535286]
["bitfinex-derivatives","SOLF0:USTF0",1742231403648,258.55127195,127.76,127.74,0.90535286]
["bitfinex-derivatives","SOLF0:USTF0",1742231404956,258.55127195,127.76,127.72,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231405157,2.1556,127.75,127.7,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231405360,7.8299,127.73,127.7,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231405549,2.1556,127.75,127.7,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231405948,7.8299,127.73,127.7,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231406152,7.8299,127.73,127.71,0.05640986]
["bitfinex-derivatives","SOLF0:USTF0",1742231406860,7.8302,127.72,127.71,0.05640986]
["bitfinex-derivatives","SOLF0:USTF0",1742231407058,0.05754214,127.74,127.71,0.05640986]
["bitfinex-derivatives","SOLF0:USTF0",1742231407658,7.88684214,127.74,127.72,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231407961,0.05754214,127.74,127.72,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231408462,0.05754214,127.74,127.72,18.62428918]
["bitfinex-derivatives","SOLF0:USTF0",1742231409757,0.05754214,127.74,127.72,39.71438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231410963,0.05754214,127.74,127.72,47.54428918]
["bitfinex-derivatives","SOLF0:USTF0",1742231411164,0.05754214,127.74,127.73,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231411462,260.6043,127.81,127.73,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231411666,289.5243,127.81,127.77,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231411859,10.79438918,127.8,127.75,39.71438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231412061,7.8276,127.77,127.75,39.71438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231412665,7.88277299,127.77,127.75,39.77017653]
["bitfinex-derivatives","SOLF0:USTF0",1742231414164,0.05517299,127.77,127.75,39.77017653]
["bitfinex-derivatives","SOLF0:USTF0",1742231415266,7.88267299,127.77,127.75,39.77017653]
["bitfinex-derivatives","SOLF0:USTF0",1742231416467,0.05517299,127.77,127.75,39.77017653]
["bitfinex-derivatives","SOLF0:USTF0",1742231417556,7.88257299,127.77,127.75,28.97578735]
["bitfinex-derivatives","SOLF0:USTF0",1742231417761,0.05517299,127.77,127.75,0.05578735]
["bitfinex-derivatives","SOLF0:USTF0",1742231417963,28.95517299,127.77,127.75,0.05578735]
["bitfinex-derivatives","SOLF0:USTF0",1742231418170,39.74956217,127.77,127.72,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231418369,10.79438918,127.75,127.7,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231419379,28.95877342,127.74,127.71,0.0544495]
["bitfinex-derivatives","SOLF0:USTF0",1742231419678,10.79438918,127.73,127.68,21.68612966]
["bitfinex-derivatives","SOLF0:USTF0",1742231419883,10.79438918,127.73,127.68,29.51882966]
["bitfinex-derivatives","SOLF0:USTF0",1742231420377,7.8311,127.71,127.68,21.68612966]
["bitfinex-derivatives","SOLF0:USTF0",1742231420573,10.79438918,127.73,127.68,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231420977,7.8317,127.7,127.69,0.05535652]
["bitfinex-derivatives","SOLF0:USTF0",1742231421372,0.05124979,127.72,127.69,0.05535652]
["bitfinex-derivatives","SOLF0:USTF0",1742231421571,7.8311,127.71,127.69,0.05535652]
["bitfinex-derivatives","SOLF0:USTF0",1742231421877,0.05124979,127.72,127.69,0.05535652]
["bitfinex-derivatives","SOLF0:USTF0",1742231422980,7.88174979,127.72,127.69,0.05535652]
["bitfinex-derivatives","SOLF0:USTF0",1742231423385,7.8312,127.71,127.69,0.05535652]
["bitfinex-derivatives","SOLF0:USTF0",1742231423579,0.05124979,127.72,127.69,0.05535652]
["bitfinex-derivatives","SOLF0:USTF0",1742231423774,10.79438918,127.7,127.65,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231424079,28.9,127.71,127.67,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231425074,0.05488918,127.7,127.68,18.68453275]
["bitfinex-derivatives","SOLF0:USTF0",1742231425482,0.05488918,127.7,127.68,10.85213275]
["bitfinex-derivatives","SOLF0:USTF0",1742231425881,0.05488918,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742231426078,0.05488918,127.7,127.68,10.85213275]
["bitfinex-derivatives","SOLF0:USTF0",1742231426584,0.05488918,127.7,127.68,18.68443275]
["bitfinex-derivatives","SOLF0:USTF0",1742231430287,0.05488918,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742231430687,493.24081937,127.85,127.69,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742231430688,35.2798,127.77,127.69,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742231430882,35.2798,127.77,127.73,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231431083,7.8279,127.76,127.73,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231431378,35.2798,127.77,127.73,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231431579,7.828,127.76,127.71,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231431785,0.0567956,127.76,127.74,0.05706079]
["bitfinex-derivatives","SOLF0:USTF0",1742231432995,7.8848956,127.76,127.74,0.05706079]
["bitfinex-derivatives","SOLF0:USTF0",1742231434392,0.0567956,127.76,127.74,0.05706079]
["bitfinex-derivatives","SOLF0:USTF0",1742231434785,0.20556777,127.76,127.74,0.05706079]
["bitfinex-derivatives","SOLF0:USTF0",1742231435294,0.20556777,127.76,127.74,7.88566079]
["bitfinex-derivatives","SOLF0:USTF0",1742231436093,0.20556777,127.76,127.74,0.05706079]
["bitfinex-derivatives","SOLF0:USTF0",1742231436593,8.03346777,127.76,127.74,0.05706079]
["bitfinex-derivatives","SOLF0:USTF0",1742231439795,28.9,127.75,127.68,21.68612966]
["bitfinex-derivatives","SOLF0:USTF0",1742231439995,10.79438918,127.74,127.68,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231440495,7.8306,127.72,127.68,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231440799,0.05919938,127.71,127.69,0.05921572]
["bitfinex-derivatives","SOLF0:USTF0",1742231442589,7.89009938,127.71,127.69,0.05921572]
["bitfinex-derivatives","SOLF0:USTF0",1742231442990,0.05919938,127.71,127.69,0.05921572]
["bitfinex-derivatives","SOLF0:USTF0",1742231443195,7.8314,127.7,127.69,0.05921572]
["bitfinex-derivatives","SOLF0:USTF0",1742231444499,7.89009938,127.71,127.69,0.05921572]
["bitfinex-derivatives","SOLF0:USTF0",1742231444893,0.05919938,127.71,127.69,0.05921572]
["bitfinex-derivatives","SOLF0:USTF0",1742231445901,7.8314,127.7,127.69,0.05921572]
["bitfinex-derivatives","SOLF0:USTF0",1742231447201,7.8314,127.7,127.69,10.8536049]
["bitfinex-derivatives","SOLF0:USTF0",1742231450904,7.91550418,127.7,127.69,10.8536049]
["bitfinex-derivatives","SOLF0:USTF0",1742231451491,7.91550418,127.7,127.69,0.05921572]
["bitfinex-derivatives","SOLF0:USTF0",1742231454300,0.08410418,127.7,127.69,39.7536049]
["bitfinex-derivatives","SOLF0:USTF0",1742231455002,0.08410418,127.7,127.69,28.95921572]
["bitfinex-derivatives","SOLF0:USTF0",1742231455190,0.08410418,127.7,127.69,0.05921572]
["bitfinex-derivatives","SOLF0:USTF0",1742231455795,7.91550418,127.7,127.69,0.05921572]
["bitfinex-derivatives","SOLF0:USTF0",1742231456396,0.08410418,127.7,127.69,10.8536049]
["bitfinex-derivatives","SOLF0:USTF0",1742231459298,0.08410418,127.7,127.69,18.6856049]
["bitfinex-derivatives","SOLF0:USTF0",1742231460400,0.05919938,127.71,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742231460608,0.05919938,127.71,127.7,36.7314]
["bitfinex-derivatives","SOLF0:USTF0",1742231463406,0.12789794,127.73,127.72,18.62458918]
["bitfinex-derivatives","SOLF0:USTF0",1742231465898,0.0536028,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742231466408,0.0536028,127.74,127.72,0.04941416]
["bitfinex-derivatives","SOLF0:USTF0",1742231466799,7.8296,127.73,127.72,0.04941416]
["bitfinex-derivatives","SOLF0:USTF0",1742231467208,0.0536028,127.74,127.72,0.04941416]
["bitfinex-derivatives","SOLF0:USTF0",1742231467908,7.8829028,127.74,127.72,0.04941416]
["bitfinex-derivatives","SOLF0:USTF0",1742231468110,0.0536028,127.74,127.72,0.04941416]
["bitfinex-derivatives","SOLF0:USTF0",1742231468810,7.8296,127.73,127.72,0.04941416]
["bitfinex-derivatives","SOLF0:USTF0",1742231470711,7.8314,127.7,127.68,10.79438918]
["bitfinex-derivatives","SOLF0:USTF0",1742231471098,10.79438918,127.69,127.65,43.56696194]
["bitfinex-derivatives","SOLF0:USTF0",1742231471301,10.79438918,127.66,127.65,43.56696194]
["bitfinex-derivatives","SOLF0:USTF0",1742231471506,39.67438918,127.66,127.65,43.56696194]
["bitfinex-derivatives","SOLF0:USTF0",1742231471803,47.50828918,127.66,127.65,43.56696194]
["bitfinex-derivatives","SOLF0:USTF0",1742231472414,28.88,127.66,127.65,43.56696194]
["bitfinex-derivatives","SOLF0:USTF0",1742231472613,0.04994098,127.67,127.65,43.56696194]
["bitfinex-derivatives","SOLF0:USTF0",1742231472913,0.04994098,127.67,127.65,54.36135112]
["bitfinex-derivatives","SOLF0:USTF0",1742231473213,7.88334098,127.67,127.65,43.56696194]
["bitfinex-derivatives","SOLF0:USTF0",1742231473399,0.04994098,127.67,127.65,43.56696194]
["bitfinex-derivatives","SOLF0:USTF0",1742231473808,0.04994098,127.67,127.64,28.95225659]
["bitfinex-derivatives","SOLF0:USTF0",1742231474214,0.04994098,127.67,127.64,36.78705659]
["bitfinex-derivatives","SOLF0:USTF0",1742231474411,0.04994098,127.67,127.64,45.82533846]
["bitfinex-derivatives","SOLF0:USTF0",1742231474915,0.04994098,127.67,127.66,24.70698187]
["bitfinex-derivatives","SOLF0:USTF0",1742231476019,36.7305,127.72,127.68,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1742231476223,28.9,127.72,127.67,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742231476520,7.8308,127.71,127.67,36.7328]
["bitfinex-derivatives","SOLF0:USTF0",1742231477121,0.0600564,127.7,127.68,0.05050725]
["bitfinex-derivatives","SOLF0:USTF0",1742231477717,0.0600564,127.7,127.68,7.88310725]
["bitfinex-derivatives","SOLF0:USTF0",1742231479121,0.0600564,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742231480818,0.15838885,127.75,127.68,33.79667099]
["bitfinex-derivatives","SOLF0:USTF0",1742231481120,0.15838885,127.75,127.72,16.87308187]
["bitfinex-derivatives","SOLF0:USTF0",1742231481319,0.15838885,127.75,127.73,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742231481629,0.15838885,127.75,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742231483521,0.15838885,127.75,127.73,36.76175188]
["bitfinex-derivatives","SOLF0:USTF0",1742231484521,0.20264247,127.76,127.74,16.87308187]
["bitfinex-derivatives","SOLF0:USTF0",1742231485221,0.39822687,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742231485424,0.39822687,127.77,127.76,53.58088187]
["bitfinex-derivatives","SOLF0:USTF0",1742231486215,1.14257168,127.79,127.76,45.75308187]
["bitfinex-derivatives","SOLF0:USTF0",1742231486414,1.14257168,127.79,127.78,16.87308187]
["bitfinex-derivatives","SOLF0:USTF0",1742231486725,1.19335009,127.79,127.78,24.69958187]
["bitfinex-derivatives","SOLF0:USTF0",1742231487223,1.19335009,127.79,127.78,16.87308187]
["bitfinex-derivatives","SOLF0:USTF0",1742231488017,1.19335009,127.79,127.78,24.69958187]
["bitfinex-derivatives","SOLF0:USTF0",1742231488327,1.19335009,127.79,127.78,16.87308187]
["bitfinex-derivatives","SOLF0:USTF0",1742231489312,1.19335009,127.79,127.77,16.87308187]
["bitfinex-derivatives","SOLF0:USTF0",1742231491427,1.19335009,127.79,127.77,24.70018187]
["bitfinex-derivatives","SOLF0:USTF0",1742231491829,9.01935009,127.79,127.76,28.93505067]
["bitfinex-derivatives","SOLF0:USTF0",1742231492128,1.19335009,127.79,127.76,28.93505067]
["bitfinex-derivatives","SOLF0:USTF0",1742231492528,1.19335009,127.79,127.76,0.05505067]
["bitfinex-derivatives","SOLF0:USTF0",1742231492727,3.29875009,127.79,127.76,0.05505067]
["bitfinex-derivatives","SOLF0:USTF0",1742231493033,7.8271,127.77,127.76,0.05505067]
["bitfinex-derivatives","SOLF0:USTF0",1742231494942,3.29875009,127.79,127.76,0.05505067]
["bitfinex-derivatives","SOLF0:USTF0",1742231495433,11.12495009,127.79,127.76,28.91505067]
["bitfinex-derivatives","SOLF0:USTF0",1742231496232,7.8266,127.78,127.76,28.91505067]
["bitfinex-derivatives","SOLF0:USTF0",1742231496922,11.12505009,127.79,127.76,28.91505067]
["bitfinex-derivatives","SOLF0:USTF0",1742231497126,3.29875009,127.79,127.76,28.91505067]
["bitfinex-derivatives","SOLF0:USTF0",1742231498134,7.8266,127.78,127.76,28.91505067]
["bitfinex-derivatives","SOLF0:USTF0",1742231498729,3.29875009,127.79,127.76,28.91505067]
["bitfinex-derivatives","SOLF0:USTF0",1742231499244,7.8271,127.77,127.76,28.91505067]
["bitfinex-derivatives","SOLF0:USTF0",1742231501141,45.73308187,127.78,127.71,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742231501537,7.8294,127.74,127.71,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742231501932,45.73308187,127.78,127.71,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742231502333,0.05766259,127.76,127.73,0.05612619]
["bitfinex-derivatives","SOLF0:USTF0",1742231503934,7.88546259,127.76,127.73,0.05612619]
["bitfinex-derivatives","SOLF0:USTF0",1742231504634,0.05766259,127.76,127.73,0.05612619]
["bitfinex-derivatives","SOLF0:USTF0",1742231505236,7.829,127.74,127.73,0.05612619]
["bitfinex-derivatives","SOLF0:USTF0",1742231506842,7.8286,127.75,127.73,0.05612619]
["bitfinex-derivatives","SOLF0:USTF0",1742231507238,0.05766259,127.76,127.73,0.05612619]
["bitfinex-derivatives","SOLF0:USTF0",1742231509044,7.829,127.74,127.73,0.05612619]
["bitfinex-derivatives","SOLF0:USTF0",1742231513555,7.829,127.74,127.73,2.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231513749,7.8316,127.7,127.68,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742231514349,2.0097,127.74,127.68,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742231514859,0.05330309,127.72,127.7,0.05950278]
["bitfinex-derivatives","SOLF0:USTF0",1742231515059,0.05330309,127.72,127.71,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742231518756,0.05330309,127.72,127.71,36.6908]
["bitfinex-derivatives","SOLF0:USTF0",1742231519953,0.05330309,127.72,127.71,53.56388187]
["bitfinex-derivatives","SOLF0:USTF0",1742231521261,0.05330309,127.72,127.71,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742231523056,0.05330309,127.72,127.71,36.6908]
["bitfinex-derivatives","SOLF0:USTF0",1742231524458,0.05330309,127.72,127.71,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742231524659,0.05330309,127.72,127.7,0.05950278]
["bitfinex-derivatives","SOLF0:USTF0",1742231525059,7.8308,127.71,127.7,0.05950278]
["bitfinex-derivatives","SOLF0:USTF0",1742231526366,0.05330309,127.72,127.7,0.05950278]
["bitfinex-derivatives","SOLF0:USTF0",1742231526760,28.91330309,127.72,127.66,43.56696194]
["bitfinex-derivatives","SOLF0:USTF0",1742231526965,7.8324,127.69,127.66,43.56696194]
["bitfinex-derivatives","SOLF0:USTF0",1742231527360,7.8332,127.68,127.66,43.56696194]
["bitfinex-derivatives","SOLF0:USTF0",1742231527556,47.91648187,127.72,127.66,43.56696194]
["bitfinex-derivatives","SOLF0:USTF0",1742231527756,31.0434,127.72,127.68,0.05544051]
["bitfinex-derivatives","SOLF0:USTF0",1742231527969,7.89200421,127.7,127.68,0.05544051]
["bitfinex-derivatives","SOLF0:USTF0",1742231528560,0.06020421,127.7,127.68,0.05544051]
["bitfinex-derivatives","SOLF0:USTF0",1742231530372,0.06020421,127.7,127.68,7.88794051]
["bitfinex-derivatives","SOLF0:USTF0",1742231530575,0.06020421,127.7,127.68,0.05544051]
["bitfinex-derivatives","SOLF0:USTF0",1742231531171,0.06020421,127.7,127.68,7.88804051]
["bitfinex-derivatives","SOLF0:USTF0",1742231531369,0.06020421,127.7,127.68,0.05544051]
["bitfinex-derivatives","SOLF0:USTF0",1742231532571,0.06020421,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742231536472,0.06020421,127.7,127.68,7.88774051]
["bitfinex-derivatives","SOLF0:USTF0",1742231537872,0.06020421,127.7,127.68,0.05544051]
["bitfinex-derivatives","SOLF0:USTF0",1742231539576,0.06020421,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742231541374,0.06020421,127.7,127.69,24.70508187]
["bitfinex-derivatives","SOLF0:USTF0",1742231542878,4.2242,127.78,127.73,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742231543183,2.1208,127.78,127.73,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742231543372,2.1208,127.78,127.74,16.87308187]
["bitfinex-derivatives","SOLF0:USTF0",1742231543568,2.1208,127.78,127.75,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742231543971,9.9477,127.78,127.75,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742231544171,9.9999685,127.78,127.75,7.88787082]
["bitfinex-derivatives","SOLF0:USTF0",1742231545487,2.1730685,127.78,127.75,7.88787082]
["bitfinex-derivatives","SOLF0:USTF0",1742231546181,2.1730685,127.78,127.76,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742231546388,9.9997685,127.78,127.76,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742231547488,31.0130685,127.78,127.75,0.05977082]
["bitfinex-derivatives","SOLF0:USTF0",1742231547885,7.8278,127.76,127.75,0.05977082]
["bitfinex-derivatives","SOLF0:USTF0",1742231552391,7.8296,127.73,127.72,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742231552787,30.9608,127.78,127.72,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742231552984,7.8293,127.74,127.72,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742231553696,7.8894479,127.74,127.72,28.89573317]
["bitfinex-derivatives","SOLF0:USTF0",1742231554290,7.8296,127.73,127.72,0.05573317]
["bitfinex-derivatives","SOLF0:USTF0",1742231555196,7.8894479,127.74,127.72,0.05573317]
["bitfinex-derivatives","SOLF0:USTF0",1742231555581,0.0601479,127.74,127.72,0.05573317]
["bitfinex-derivatives","SOLF0:USTF0",1742231555781,0.0601479,127.74,127.72,28.89573317]
["bitfinex-derivatives","SOLF0:USTF0",1742231556096,0.0601479,127.74,127.72,36.72563317]
["bitfinex-derivatives","SOLF0:USTF0",1742231556296,0.0601479,127.74,127.72,28.89573317]
["bitfinex-derivatives","SOLF0:USTF0",1742231556695,0.0601479,127.74,127.72,36.72563317]
["bitfinex-derivatives","SOLF0:USTF0",1742231557093,0.0601479,127.74,127.72,28.89573317]
["bitfinex-derivatives","SOLF0:USTF0",1742231558500,0.0601479,127.74,127.72,36.72553317]
["bitfinex-derivatives","SOLF0:USTF0",1742231559296,0.0601479,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742231562602,1.14257168,127.79,127.73,16.87308187]
["bitfinex-derivatives","SOLF0:USTF0",1742231562803,1.14257168,127.79,127.75,16.87308187]
["bitfinex-derivatives","SOLF0:USTF0",1742231562997,1.14257168,127.79,127.76,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742231563798,9.02377369,127.79,127.76,36.72507537]
["bitfinex-derivatives","SOLF0:USTF0",1742231566093,1.19747369,127.79,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742231566293,1.19747369,127.79,127.76,28.89777537]
["bitfinex-derivatives","SOLF0:USTF0",1742231566605,9.02347369,127.79,127.76,28.89777537]
["bitfinex-derivatives","SOLF0:USTF0",1742231567913,9.02347369,127.79,127.76,36.72517537]
["bitfinex-derivatives","SOLF0:USTF0",1742231569907,9.02347369,127.79,127.76,28.89777537]
["bitfinex-derivatives","SOLF0:USTF0",1742231570102,7.8266,127.78,127.76,28.89777537]
["bitfinex-derivatives","SOLF0:USTF0",1742231570406,1.19747369,127.79,127.76,28.89777537]
["bitfinex-derivatives","SOLF0:USTF0",1742231570608,9.02367369,127.79,127.76,28.89777537]
["bitfinex-derivatives","SOLF0:USTF0",1742231571105,9.02367369,127.79,127.76,36.72537537]
["bitfinex-derivatives","SOLF0:USTF0",1742231571505,1.19747369,127.79,127.76,36.72537537]
["bitfinex-derivatives","SOLF0:USTF0",1742231572208,9.02347369,127.79,127.76,36.72537537]
["bitfinex-derivatives","SOLF0:USTF0",1742231575210,9.02347369,127.79,127.76,47.50307609]
["bitfinex-derivatives","SOLF0:USTF0",1742231576209,9.02347369,127.79,127.76,39.67547609]
["bitfinex-derivatives","SOLF0:USTF0",1742231576800,9.02347369,127.79,127.76,47.50307609]
["bitfinex-derivatives","SOLF0:USTF0",1742231577606,1.19747369,127.79,127.77,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1742231577815,1.19747369,127.79,127.78,10.77770072]
["bitfinex-derivatives","SOLF0:USTF0",1742231579104,1.19747369,127.79,127.76,39.67547609]
["bitfinex-derivatives","SOLF0:USTF0",1742231580214,1.19747369,127.79,127.76,0.05777537]
["bitfinex-derivatives","SOLF0:USTF0",1742231581111,7.8271,127.77,127.76,0.05777537]
["bitfinex-derivatives","SOLF0:USTF0",1742231581312,1.19747369,127.79,127.76,0.05777537]
["bitfinex-derivatives","SOLF0:USTF0",1742231581900,7.827,127.78,127.76,0.05777537]
["bitfinex-derivatives","SOLF0:USTF0",1742231582101,1.19747369,127.79,127.76,0.05777537]
["bitfinex-derivatives","SOLF0:USTF0",1742231582407,1.19747369,127.79,127.74,39.59770072]
["bitfinex-derivatives","SOLF0:USTF0",1742231582408,10.77770072,127.78,127.74,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742231582615,41.64240072,127.78,127.72,10.77770072]
["bitfinex-derivatives","SOLF0:USTF0",1742231582799,7.8294,127.74,127.71,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742231583203,10.77770072,127.76,127.71,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742231583505,0.05312903,127.75,127.72,10.83411775]
["bitfinex-derivatives","SOLF0:USTF0",1742231583705,0.05312903,127.75,127.74,18.60630072]
["bitfinex-derivatives","SOLF0:USTF0",1742231583906,1.14257168,127.79,127.74,18.60630072]
["bitfinex-derivatives","SOLF0:USTF0",1742231583907,1.14257168,127.79,127.77,10.77770072]
["bitfinex-derivatives","SOLF0:USTF0",1742231584101,1.14257168,127.79,127.77,39.59770072]
["bitfinex-derivatives","SOLF0:USTF0",1742231585111,1.19393101,127.79,127.77,39.64874392]
["bitfinex-derivatives","SOLF0:USTF0",1742231585610,1.19393101,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742231589020,1.19393101,127.79,127.77,28.8710432]
["bitfinex-derivatives","SOLF0:USTF0",1742231589521,1.19393101,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742231592622,1.60752106,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742231595729,3.52143481,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742231595922,3.52143481,127.81,127.8,53.46074328]
["bitfinex-derivatives","SOLF0:USTF0",1742231597515,3.52143481,127.81,127.78,16.83544328]
["bitfinex-derivatives","SOLF0:USTF0",1742231597719,3.52143481,127.81,127.78,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742231598021,7.8256,127.8,127.78,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742231598528,7.8265,127.78,127.77,28.8510432]
["bitfinex-derivatives","SOLF0:USTF0",1742231599424,5.66623481,127.81,127.77,28.8510432]
["bitfinex-derivatives","SOLF0:USTF0",1742231599922,7.8256,127.8,127.77,28.8510432]
["bitfinex-derivatives","SOLF0:USTF0",1742231600718,7.8256,127.8,127.77,36.6777432]
["bitfinex-derivatives","SOLF0:USTF0",1742231600918,7.826,127.79,127.77,28.8510432]
["bitfinex-derivatives","SOLF0:USTF0",1742231601227,5.66623481,127.81,127.77,28.8510432]
["bitfinex-derivatives","SOLF0:USTF0",1742231601422,7.8264,127.79,127.77,28.8510432]
["bitfinex-derivatives","SOLF0:USTF0",1742231601626,5.66623481,127.81,127.77,0.0510432]
["bitfinex-derivatives","SOLF0:USTF0",1742231601627,28.8,127.8,127.77,0.0510432]
["bitfinex-derivatives","SOLF0:USTF0",1742231602034,28.8,127.8,127.72,27.72718376]
["bitfinex-derivatives","SOLF0:USTF0",1742231602220,28.8,127.8,127.73,36.6292]
["bitfinex-derivatives","SOLF0:USTF0",1742231602416,28.8,127.8,127.73,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742231602617,28.8,127.8,127.73,36.6292]
["bitfinex-derivatives","SOLF0:USTF0",1742231603018,28.8,127.8,127.74,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1742231603219,7.88163489,127.78,127.75,0.05754094]
["bitfinex-derivatives","SOLF0:USTF0",1742231604625,7.8272,127.77,127.75,0.05754094]
["bitfinex-derivatives","SOLF0:USTF0",1742231606129,7.8278,127.76,127.75,0.05754094]
["bitfinex-derivatives","SOLF0:USTF0",1742231606633,2.1689,127.77,127.72,45.63544328]
["bitfinex-derivatives","SOLF0:USTF0",1742231607221,7.8268,127.78,127.72,45.63544328]
["bitfinex-derivatives","SOLF0:USTF0",1742231607634,0.06019301,127.76,127.74,0.05137692]
["bitfinex-derivatives","SOLF0:USTF0",1742231609434,0.06019301,127.76,127.74,7.88017692]
["bitfinex-derivatives","SOLF0:USTF0",1742231611130,0.06019301,127.76,127.74,18.66103783]
["bitfinex-derivatives","SOLF0:USTF0",1742231611635,0.06019301,127.76,127.74,10.83223783]
["bitfinex-derivatives","SOLF0:USTF0",1742231612440,7.88819301,127.76,127.74,10.83223783]
["bitfinex-derivatives","SOLF0:USTF0",1742231612637,0.06019301,127.76,127.74,0.05137692]
["bitfinex-derivatives","SOLF0:USTF0",1742231613537,7.8284,127.75,127.74,0.05137692]
["bitfinex-derivatives","SOLF0:USTF0",1742231613742,0.06019301,127.76,127.74,0.05137692]
["bitfinex-derivatives","SOLF0:USTF0",1742231614641,7.8284,127.75,127.74,0.05137692]
["bitfinex-derivatives","SOLF0:USTF0",1742231614851,0.06019301,127.76,127.74,0.05137692]
["bitfinex-derivatives","SOLF0:USTF0",1742231615140,7.88829301,127.76,127.74,0.05137692]
["bitfinex-derivatives","SOLF0:USTF0",1742231615540,0.06019301,127.76,127.74,0.05137692]
["bitfinex-derivatives","SOLF0:USTF0",1742231615937,0.06019301,127.76,127.74,18.66103783]
["bitfinex-derivatives","SOLF0:USTF0",1742231616644,0.06019301,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742231617443,0.06019301,127.76,127.74,47.46093783]
["bitfinex-derivatives","SOLF0:USTF0",1742231621140,0.06019301,127.76,127.74,39.63223783]
["bitfinex-derivatives","SOLF0:USTF0",1742231621746,7.8284,127.75,127.74,39.63223783]
["bitfinex-derivatives","SOLF0:USTF0",1742231622945,7.8284,127.75,127.74,28.85137692]
["bitfinex-derivatives","SOLF0:USTF0",1742231624249,7.88829301,127.76,127.74,39.63223783]
["bitfinex-derivatives","SOLF0:USTF0",1742231625946,7.8284,127.75,127.74,39.63223783]
["bitfinex-derivatives","SOLF0:USTF0",1742231626143,7.8284,127.75,127.74,10.83223783]
["bitfinex-derivatives","SOLF0:USTF0",1742231626338,7.8284,127.75,127.74,0.05137692]
["bitfinex-derivatives","SOLF0:USTF0",1742231629647,7.88819301,127.76,127.74,0.05137692]
["bitfinex-derivatives","SOLF0:USTF0",1742231630450,7.8284,127.75,127.74,0.05137692]
["bitfinex-derivatives","SOLF0:USTF0",1742231630846,0.06019301,127.76,127.74,0.05137692]
["bitfinex-derivatives","SOLF0:USTF0",1742231631250,0.06019301,127.76,127.74,10.83223783]
["bitfinex-derivatives","SOLF0:USTF0",1742231631951,7.88829301,127.76,127.74,10.83223783]
["bitfinex-derivatives","SOLF0:USTF0",1742231636756,7.8284,127.75,127.74,10.83223783]
["bitfinex-derivatives","SOLF0:USTF0",1742231639056,7.8284,127.75,127.74,0.05137692]
["bitfinex-derivatives","SOLF0:USTF0",1742231641558,0.06019301,127.76,127.74,10.83223783]
["bitfinex-derivatives","SOLF0:USTF0",1742231642359,0.06019301,127.76,127.74,18.66123783]
["bitfinex-derivatives","SOLF0:USTF0",1742231643659,7.88809301,127.76,127.74,10.83223783]
["bitfinex-derivatives","SOLF0:USTF0",1742231644155,0.06019301,127.76,127.74,10.83223783]
["bitfinex-derivatives","SOLF0:USTF0",1742231644551,0.06019301,127.76,127.74,0.05137692]
["bitfinex-derivatives","SOLF0:USTF0",1742231644751,7.8284,127.75,127.74,0.05137692]
["bitfinex-derivatives","SOLF0:USTF0",1742231645356,7.88839301,127.76,127.74,0.05137692]
["bitfinex-derivatives","SOLF0:USTF0",1742231645555,0.06019301,127.76,127.74,0.05137692]
["bitfinex-derivatives","SOLF0:USTF0",1742231646562,0.06019301,127.76,127.74,7.88037692]
["bitfinex-derivatives","SOLF0:USTF0",1742231647060,7.88799301,127.76,127.74,0.05137692]
["bitfinex-derivatives","SOLF0:USTF0",1742231648566,7.8284,127.75,127.74,0.05137692]
["bitfinex-derivatives","SOLF0:USTF0",1742231650556,7.88829301,127.76,127.74,0.05137692]
["bitfinex-derivatives","SOLF0:USTF0",1742231650964,0.06019301,127.76,127.74,0.05137692]
["bitfinex-derivatives","SOLF0:USTF0",1742231651161,7.8284,127.75,127.74,0.05137692]
["bitfinex-derivatives","SOLF0:USTF0",1742231653165,0.06019301,127.76,127.74,39.61223783]
["bitfinex-derivatives","SOLF0:USTF0",1742231653364,3.46669946,127.81,127.74,39.61223783]
["bitfinex-derivatives","SOLF0:USTF0",1742231653662,3.46669946,127.81,127.78,10.78086091]
["bitfinex-derivatives","SOLF0:USTF0",1742231653861,3.46669946,127.81,127.8,10.78086091]
["bitfinex-derivatives","SOLF0:USTF0",1742231654657,3.46669946,127.81,127.8,18.60616091]
["bitfinex-derivatives","SOLF0:USTF0",1742231654971,3.46669946,127.81,127.8,10.78086091]
["bitfinex-derivatives","SOLF0:USTF0",1742231656057,11.29139946,127.81,127.8,10.78086091]
["bitfinex-derivatives","SOLF0:USTF0",1742231656367,3.46669946,127.81,127.8,10.78086091]
["bitfinex-derivatives","SOLF0:USTF0",1742231656570,3.46669946,127.81,127.79,28.83860972]
["bitfinex-derivatives","SOLF0:USTF0",1742231657167,7.8253,127.8,127.79,28.83860972]
["bitfinex-derivatives","SOLF0:USTF0",1742231657366,7.8253,127.8,127.79,0.05860972]
["bitfinex-derivatives","SOLF0:USTF0",1742231658970,11.29169946,127.81,127.79,0.05860972]
["bitfinex-derivatives","SOLF0:USTF0",1742231659165,3.46669946,127.81,127.79,0.05860972]
["bitfinex-derivatives","SOLF0:USTF0",1742231659772,7.8253,127.8,127.79,0.05860972]
["bitfinex-derivatives","SOLF0:USTF0",1742231661374,14.24756037,127.81,127.74,39.56086091]
["bitfinex-derivatives","SOLF0:USTF0",1742231661567,10.78086091,127.79,127.71,43.56696194]
["bitfinex-derivatives","SOLF0:USTF0",1742231661872,10.78086091,127.77,127.71,83.12782285]
["bitfinex-derivatives","SOLF0:USTF0",1742231662074,10.78086091,127.77,127.71,54.34782285]
["bitfinex-derivatives","SOLF0:USTF0",1742231662468,7.8289,127.75,127.73,0.05825631]
["bitfinex-derivatives","SOLF0:USTF0",1742231662775,0.05550348,127.75,127.73,0.05825631]
["bitfinex-derivatives","SOLF0:USTF0",1742231663773,7.829,127.74,127.73,0.05825631]
["bitfinex-derivatives","SOLF0:USTF0",1742231667064,39.61636439,127.75,127.69,10.78086091]
["bitfinex-derivatives","SOLF0:USTF0",1742231667266,2.0558,127.73,127.69,10.78086091]
["bitfinex-derivatives","SOLF0:USTF0",1742231667470,28.78,127.72,127.69,10.78086091]
["bitfinex-derivatives","SOLF0:USTF0",1742231667670,28.78,127.72,127.67,10.78086091]
["bitfinex-derivatives","SOLF0:USTF0",1742231668162,0.0579284,127.71,127.68,0.05602644]
["bitfinex-derivatives","SOLF0:USTF0",1742231669166,7.832,127.69,127.68,0.05602644]
["bitfinex-derivatives","SOLF0:USTF0",1742231669366,36.612,127.69,127.68,0.05602644]
["bitfinex-derivatives","SOLF0:USTF0",1742231669777,7.8331,127.68,127.64,39.56086091]
["bitfinex-derivatives","SOLF0:USTF0",1742231670379,7.8331,127.68,127.64,47.39576091]
["bitfinex-derivatives","SOLF0:USTF0",1742231670979,0.05926429,127.67,127.65,0.06009906]
["bitfinex-derivatives","SOLF0:USTF0",1742231671784,0.05926429,127.67,127.66,10.78086091]
["bitfinex-derivatives","SOLF0:USTF0",1742231672577,0.05926429,127.67,127.66,18.61476091]
["bitfinex-derivatives","SOLF0:USTF0",1742231672776,28.78,127.71,127.66,10.78086091]
["bitfinex-derivatives","SOLF0:USTF0",1742231673080,28.78,127.75,127.71,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742231673387,9.9562,127.76,127.71,36.6104]
["bitfinex-derivatives","SOLF0:USTF0",1742231673679,9.9562,127.76,127.72,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1742231673875,7.8284,127.75,127.71,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742231674083,7.88049385,127.75,127.73,0.05319714]
["bitfinex-derivatives","SOLF0:USTF0",1742231674578,0.05209385,127.75,127.73,0.05319714]
["bitfinex-derivatives","SOLF0:USTF0",1742231675775,7.88059385,127.75,127.73,0.05319714]
["bitfinex-derivatives","SOLF0:USTF0",1742231676166,0.05209385,127.75,127.73,0.05319714]
["bitfinex-derivatives","SOLF0:USTF0",1742231677073,0.05209385,127.75,127.73,7.88269714]
["bitfinex-derivatives","SOLF0:USTF0",1742231677277,0.05209385,127.75,127.73,0.05319714]
["bitfinex-derivatives","SOLF0:USTF0",1742231678881,0.05209385,127.75,127.74,53.46212556]
["bitfinex-derivatives","SOLF0:USTF0",1742231680075,5.48329946,127.81,127.78,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1742231680275,5.48329946,127.81,127.78,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742231681382,5.53458037,127.81,127.78,28.83001144]
["bitfinex-derivatives","SOLF0:USTF0",1742231681770,7.8253,127.8,127.78,28.83001144]
["bitfinex-derivatives","SOLF0:USTF0",1742231681974,3.51798037,127.81,127.78,28.83001144]
["bitfinex-derivatives","SOLF0:USTF0",1742231683085,11.34278037,127.81,127.78,28.83001144]
["bitfinex-derivatives","SOLF0:USTF0",1742231684078,3.51798037,127.81,127.78,36.65641144]
["bitfinex-derivatives","SOLF0:USTF0",1742231684273,3.51798037,127.81,127.78,28.83001144]
["bitfinex-derivatives","SOLF0:USTF0",1742231684684,3.51798037,127.81,127.78,36.65641144]
["bitfinex-derivatives","SOLF0:USTF0",1742231684887,11.34288037,127.81,127.78,28.83001144]
["bitfinex-derivatives","SOLF0:USTF0",1742231685885,7.8254,127.8,127.78,28.83001144]
["bitfinex-derivatives","SOLF0:USTF0",1742231686786,7.8259,127.79,127.78,28.83001144]
["bitfinex-derivatives","SOLF0:USTF0",1742231687788,3.51798037,127.81,127.78,28.83001144]
["bitfinex-derivatives","SOLF0:USTF0",1742231688289,11.34328037,127.81,127.78,28.83001144]
["bitfinex-derivatives","SOLF0:USTF0",1742231688894,7.8254,127.8,127.78,28.83001144]
["bitfinex-derivatives","SOLF0:USTF0",1742231689097,3.51798037,127.81,127.78,28.83001144]
["bitfinex-derivatives","SOLF0:USTF0",1742231689693,7.8253,127.8,127.78,28.83001144]
["bitfinex-derivatives","SOLF0:USTF0",1742231690893,7.8259,127.79,127.78,28.83001144]
["bitfinex-derivatives","SOLF0:USTF0",1742231691094,3.51798037,127.81,127.78,28.83001144]
["bitfinex-derivatives","SOLF0:USTF0",1742231691296,7.8256,127.8,127.78,28.83001144]
["bitfinex-derivatives","SOLF0:USTF0",1742231691498,3.51798037,127.81,127.78,28.83001144]
["bitfinex-derivatives","SOLF0:USTF0",1742231692202,11.34308037,127.81,127.78,28.83001144]
["bitfinex-derivatives","SOLF0:USTF0",1742231692594,11.34308037,127.81,127.78,36.65651144]
["bitfinex-derivatives","SOLF0:USTF0",1742231692793,11.34308037,127.81,127.78,28.83001144]
["bitfinex-derivatives","SOLF0:USTF0",1742231693194,11.34308037,127.81,127.78,28.81001144]
["bitfinex-derivatives","SOLF0:USTF0",1742231693195,3.51798037,127.81,127.78,28.81001144]
["bitfinex-derivatives","SOLF0:USTF0",1742231693396,3.51798037,127.81,127.78,45.663137]
["bitfinex-derivatives","SOLF0:USTF0",1742231693591,3.51798037,127.81,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742231695293,3.51798037,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742231695494,2.5239314,127.83,127.8,16.85312556]
["bitfinex-derivatives","SOLF0:USTF0",1742231695694,2.5239314,127.83,127.82,16.85312556]
["bitfinex-derivatives","SOLF0:USTF0",1742231696789,2.5239314,127.83,127.82,24.67722556]
["bitfinex-derivatives","SOLF0:USTF0",1742231697097,2.65166994,127.84,127.82,16.85312556]
["bitfinex-derivatives","SOLF0:USTF0",1742231697298,2.65166994,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742231700203,6.49849628,127.85,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742231700404,6.49849628,127.85,127.84,45.59312556]
["bitfinex-derivatives","SOLF0:USTF0",1742231701694,3.60808752,127.86,127.84,53.41602556]
["bitfinex-derivatives","SOLF0:USTF0",1742231701899,3.60808752,127.86,127.84,45.59312556]
["bitfinex-derivatives","SOLF0:USTF0",1742231702192,8.48996286,127.88,127.84,45.65064644]
["bitfinex-derivatives","SOLF0:USTF0",1742231702398,4.94675731,127.9,127.87,16.85312556]
["bitfinex-derivatives","SOLF0:USTF0",1742231702604,4.94675731,127.9,127.88,36.5604]
["bitfinex-derivatives","SOLF0:USTF0",1742231703399,4.99810801,127.9,127.88,36.5604]
["bitfinex-derivatives","SOLF0:USTF0",1742231704409,4.99810801,127.9,127.88,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742231705401,12.81770801,127.9,127.88,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742231705600,4.99810801,127.9,127.88,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742231705903,4.99810801,127.9,127.88,36.5604]
["bitfinex-derivatives","SOLF0:USTF0",1742231706800,4.99810801,127.9,127.88,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742231707297,4.99810801,127.9,127.88,36.5604]
["bitfinex-derivatives","SOLF0:USTF0",1742231708001,12.81730801,127.9,127.88,36.5604]
["bitfinex-derivatives","SOLF0:USTF0",1742231708502,4.99810801,127.9,127.88,36.5604]
["bitfinex-derivatives","SOLF0:USTF0",1742231708907,9.74506366,127.91,127.88,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742231709102,9.74506366,127.91,127.9,16.85312556]
["bitfinex-derivatives","SOLF0:USTF0",1742231710103,9.74506366,127.91,127.9,24.67232556]
["bitfinex-derivatives","SOLF0:USTF0",1742231713402,9.74506366,127.91,127.9,16.85312556]
["bitfinex-derivatives","SOLF0:USTF0",1742231713599,9.74506366,127.91,127.87,0.04986727]
["bitfinex-derivatives","SOLF0:USTF0",1742231713907,7.8204,127.88,127.87,0.04986727]
["bitfinex-derivatives","SOLF0:USTF0",1742231715213,7.8204,127.88,127.87,10.80993734]
["bitfinex-derivatives","SOLF0:USTF0",1742231716906,7.8204,127.88,127.87,0.04986727]
["bitfinex-derivatives","SOLF0:USTF0",1742231720117,30.86758434,127.89,127.81,274.87857255]
["bitfinex-derivatives","SOLF0:USTF0",1742231720315,30.8102,127.89,127.82,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742231720616,30.8102,127.89,127.81,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1742231720809,30.8102,127.89,127.8,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742231721011,16.81857255,127.88,127.8,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742231721305,0.05543475,127.85,127.83,0.05751631]
["bitfinex-derivatives","SOLF0:USTF0",1742231721712,7.8233,127.84,127.83,0.05751631]
["bitfinex-derivatives","SOLF0:USTF0",1742231721915,0.05543475,127.85,127.83,45.59608886]
["bitfinex-derivatives","SOLF0:USTF0",1742231723719,0.05543475,127.85,127.83,28.77751631]
["bitfinex-derivatives","SOLF0:USTF0",1742231724218,7.87773475,127.85,127.83,28.77751631]
["bitfinex-derivatives","SOLF0:USTF0",1742231725421,7.8229,127.84,127.83,28.77751631]
["bitfinex-derivatives","SOLF0:USTF0",1742231725621,7.8229,127.84,127.83,0.05751631]
["bitfinex-derivatives","SOLF0:USTF0",1742231725817,7.87793475,127.85,127.83,0.05751631]
["bitfinex-derivatives","SOLF0:USTF0",1742231726118,0.05543475,127.85,127.83,0.05751631]
["bitfinex-derivatives","SOLF0:USTF0",1742231726623,0.05543475,127.85,127.83,16.87608886]
["bitfinex-derivatives","SOLF0:USTF0",1742231728022,0.05543475,127.85,127.83,0.05751631]
["bitfinex-derivatives","SOLF0:USTF0",1742231729723,28.77543475,127.85,127.83,0.05751631]
["bitfinex-derivatives","SOLF0:USTF0",1742231731021,36.59773475,127.85,127.83,0.05751631]
["bitfinex-derivatives","SOLF0:USTF0",1742231731222,28.77543475,127.85,127.83,0.05751631]
["bitfinex-derivatives","SOLF0:USTF0",1742231731622,7.8229,127.84,127.83,0.05751631]
["bitfinex-derivatives","SOLF0:USTF0",1742231738626,9.9175,127.84,127.83,0.05751631]
["bitfinex-derivatives","SOLF0:USTF0",1742231743531,20.68874404,127.84,127.83,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231744323,9.9175,127.84,127.83,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231749433,30.95293475,127.85,127.83,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231749821,2.0472,127.84,127.83,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231750526,9.8701,127.84,127.83,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231754024,20.64134404,127.84,127.83,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231754921,2.0472,127.84,127.83,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231755122,4.35663475,127.85,127.83,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231755332,2.23293475,127.85,127.83,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231756427,0.05543475,127.85,127.84,10.77124404]
["bitfinex-derivatives","SOLF0:USTF0",1742231756931,0.05543475,127.85,127.83,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231757339,7.8229,127.84,127.83,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231761138,0.05543475,127.85,127.83,47.29436035]
["bitfinex-derivatives","SOLF0:USTF0",1742231761338,0.05543475,127.85,127.83,39.47126035]
["bitfinex-derivatives","SOLF0:USTF0",1742231761528,0.05543475,127.85,127.83,47.29466035]
["bitfinex-derivatives","SOLF0:USTF0",1742231762331,0.05543475,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742231762739,0.05543475,127.85,127.83,47.29446035]
["bitfinex-derivatives","SOLF0:USTF0",1742231762942,0.05543475,127.85,127.83,39.47126035]
["bitfinex-derivatives","SOLF0:USTF0",1742231763937,7.87803475,127.85,127.83,39.47126035]
["bitfinex-derivatives","SOLF0:USTF0",1742231765448,7.8229,127.84,127.83,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231765839,0.05543475,127.85,127.83,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231766751,10.77124404,127.84,127.83,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231766942,18.59414404,127.84,127.83,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231768439,7.8259,127.79,127.78,43.56696194]
["bitfinex-derivatives","SOLF0:USTF0",1742231768638,7.8259,127.79,127.75,10.89174048]
["bitfinex-derivatives","SOLF0:USTF0",1742231768639,10.77124404,127.79,127.75,10.89174048]
["bitfinex-derivatives","SOLF0:USTF0",1742231769139,14.91934404,127.79,127.75,10.89174048]
["bitfinex-derivatives","SOLF0:USTF0",1742231769339,16.99434404,127.79,127.75,10.89174048]
["bitfinex-derivatives","SOLF0:USTF0",1742231769544,7.8278,127.76,127.75,10.89174048]
["bitfinex-derivatives","SOLF0:USTF0",1742231770045,7.8284,127.75,127.74,98.1705295]
["bitfinex-derivatives","SOLF0:USTF0",1742231770247,7.8284,127.75,127.74,29.948551]
["bitfinex-derivatives","SOLF0:USTF0",1742231770248,18.59964404,127.75,127.74,29.948551]
["bitfinex-derivatives","SOLF0:USTF0",1742231770551,18.59964404,127.75,127.74,17.344151]
["bitfinex-derivatives","SOLF0:USTF0",1742231770947,18.59964404,127.75,127.74,14.069051]
["bitfinex-derivatives","SOLF0:USTF0",1742231771139,7.8284,127.75,127.74,14.069051]
["bitfinex-derivatives","SOLF0:USTF0",1742231771447,45.56071001,127.77,127.73,131.10168178]
["bitfinex-derivatives","SOLF0:USTF0",1742231771648,16.86071001,127.75,127.73,98.78838178]
["bitfinex-derivatives","SOLF0:USTF0",1742231771850,16.86071001,127.75,127.67,87.01920405]
["bitfinex-derivatives","SOLF0:USTF0",1742231771851,28.7,127.74,127.67,87.01920405]
["bitfinex-derivatives","SOLF0:USTF0",1742231772049,16.86071001,127.73,127.67,87.01920405]
["bitfinex-derivatives","SOLF0:USTF0",1742231772643,0.05721189,127.71,127.69,0.05573666]
["bitfinex-derivatives","SOLF0:USTF0",1742231772950,28.7,127.7,127.69,0.05573666]
["bitfinex-derivatives","SOLF0:USTF0",1742231773352,0.05721189,127.71,127.69,0.05573666]
["bitfinex-derivatives","SOLF0:USTF0",1742231773850,0.05721189,127.71,127.69,7.88723666]
["bitfinex-derivatives","SOLF0:USTF0",1742231774258,0.05721189,127.71,127.69,0.05573666]
["bitfinex-derivatives","SOLF0:USTF0",1742231774643,28.7,127.75,127.69,16.91644667]
["bitfinex-derivatives","SOLF0:USTF0",1742231774846,28.7,127.76,127.7,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742231775045,28.7,127.76,127.71,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742231775449,7.8274,127.77,127.7,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742231775647,28.7,127.76,127.72,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1742231775848,0.05935525,127.75,127.72,0.05200455]
["bitfinex-derivatives","SOLF0:USTF0",1742231776052,7.8294,127.74,127.72,0.05200455]
["bitfinex-derivatives","SOLF0:USTF0",1742231776455,0.05935525,127.75,127.72,0.05200455]
["bitfinex-derivatives","SOLF0:USTF0",1742231777047,7.88775525,127.75,127.72,0.05200455]
["bitfinex-derivatives","SOLF0:USTF0",1742231777754,0.05935525,127.75,127.72,0.05200455]
["bitfinex-derivatives","SOLF0:USTF0",1742231778053,0.05935525,127.75,127.72,7.88190455]
["bitfinex-derivatives","SOLF0:USTF0",1742231779557,0.05935525,127.75,127.72,0.05200455]
["bitfinex-derivatives","SOLF0:USTF0",1742231782460,28.72,127.8,127.72,16.91271456]
["bitfinex-derivatives","SOLF0:USTF0",1742231782662,28.72,127.8,127.74,16.86071001]
["bitfinex-derivatives","SOLF0:USTF0",1742231782847,7.826,127.79,127.75,38.6395]
["bitfinex-derivatives","SOLF0:USTF0",1742231783050,28.72,127.8,127.75,30.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742231783251,7.8262,127.79,127.75,38.6397]
["bitfinex-derivatives","SOLF0:USTF0",1742231783660,0.05740012,127.78,127.76,0.05537949]
["bitfinex-derivatives","SOLF0:USTF0",1742231783848,0.05740012,127.78,127.76,7.88307949]
["bitfinex-derivatives","SOLF0:USTF0",1742231784053,258.36,127.84,127.76,0.05537949]
["bitfinex-derivatives","SOLF0:USTF0",1742231784262,28.72,127.83,127.76,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742231784860,45.58071001,127.83,127.76,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742231785257,0.05153761,127.81,127.78,0.05538456]
["bitfinex-derivatives","SOLF0:USTF0",1742231785664,7.8253,127.8,127.78,0.05538456]
["bitfinex-derivatives","SOLF0:USTF0",1742231785961,0.05153761,127.81,127.78,0.05538456]
["bitfinex-derivatives","SOLF0:USTF0",1742231786656,0.05153761,127.81,127.78,28.77538456]
["bitfinex-derivatives","SOLF0:USTF0",1742231787065,0.05153761,127.81,127.78,45.63609457]
["bitfinex-derivatives","SOLF0:USTF0",1742231787369,28.7,127.85,127.78,45.63609457]
["bitfinex-derivatives","SOLF0:USTF0",1742231787562,28.7,127.85,127.78,45.58071001]
["bitfinex-derivatives","SOLF0:USTF0",1742231787762,7.823,127.84,127.8,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742231788564,0.05341927,127.83,127.81,0.05449943]
["bitfinex-derivatives","SOLF0:USTF0",1742231788765,28.7,127.87,127.81,28.75449943]
["bitfinex-derivatives","SOLF0:USTF0",1742231788965,28.7,127.87,127.81,30.82499943]
["bitfinex-derivatives","SOLF0:USTF0",1742231789563,7.822,127.86,127.81,30.82499943]
["bitfinex-derivatives","SOLF0:USTF0",1742231789758,28.7,127.87,127.81,30.82499943]
["bitfinex-derivatives","SOLF0:USTF0",1742231789964,0.02455315,127.85,127.81,38.64939943]
["bitfinex-derivatives","SOLF0:USTF0",1742231790262,0.02455315,127.85,127.81,38.5949]
["bitfinex-derivatives","SOLF0:USTF0",1742231790564,0.02455315,127.85,127.82,0.05697544]
["bitfinex-derivatives","SOLF0:USTF0",1742231790955,7.84715315,127.85,127.82,0.05697544]
["bitfinex-derivatives","SOLF0:USTF0",1742231791358,7.84705315,127.85,127.82,0.05697544]
["bitfinex-derivatives","SOLF0:USTF0",1742231791558,0.02455315,127.85,127.82,0.05697544]
["bitfinex-derivatives","SOLF0:USTF0",1742231791763,0.02455315,127.85,127.82,19.09788545]
["bitfinex-derivatives","SOLF0:USTF0",1742231791961,7.8214,127.87,127.82,19.09788545]
["bitfinex-derivatives","SOLF0:USTF0",1742231792162,7.8214,127.87,127.82,19.04091001]
["bitfinex-derivatives","SOLF0:USTF0",1742231792563,7.8214,127.87,127.83,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742231792858,7.8214,127.87,127.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742231793058,28.7,127.9,127.84,28.7545148]
["bitfinex-derivatives","SOLF0:USTF0",1742231793767,7.8219,127.86,127.84,28.7545148]
["bitfinex-derivatives","SOLF0:USTF0",1742231794259,28.7,127.9,127.84,28.7545148]
["bitfinex-derivatives","SOLF0:USTF0",1742231794456,7.8222,127.85,127.84,28.7545148]
["bitfinex-derivatives","SOLF0:USTF0",1742231795459,7.8222,127.85,127.84,0.0545148]
["bitfinex-derivatives","SOLF0:USTF0",1742231796466,16.86071001,127.89,127.84,0.0545148]
["bitfinex-derivatives","SOLF0:USTF0",1742231796968,7.8211,127.87,127.84,0.0545148]
["bitfinex-derivatives","SOLF0:USTF0",1742231797170,16.86071001,127.89,127.84,0.0545148]
["bitfinex-derivatives","SOLF0:USTF0",1742231797962,28.7,127.9,127.84,0.0545148]
["bitfinex-derivatives","SOLF0:USTF0",1742231798155,7.8201,127.89,127.84,0.0545148]
["bitfinex-derivatives","SOLF0:USTF0",1742231798464,28.7,127.9,127.84,0.0545148]
["bitfinex-derivatives","SOLF0:USTF0",1742231798871,7.8201,127.89,127.84,7.8772148]
["bitfinex-derivatives","SOLF0:USTF0",1742231799770,7.8204,127.88,127.84,0.0545148]
["bitfinex-derivatives","SOLF0:USTF0",1742231800370,7.82,127.89,127.84,7.8773148]
["bitfinex-derivatives","SOLF0:USTF0",1742231802267,7.8204,127.88,127.84,7.8773148]
["bitfinex-derivatives","SOLF0:USTF0",1742231802770,7.8212,127.87,127.84,0.0545148]
["bitfinex-derivatives","SOLF0:USTF0",1742231803076,28.7,127.9,127.84,0.0545148]
["bitfinex-derivatives","SOLF0:USTF0",1742231803371,16.86071001,127.87,127.84,0.0545148]
["bitfinex-derivatives","SOLF0:USTF0",1742231803570,28.68,127.86,127.84,0.0545148]
["bitfinex-derivatives","SOLF0:USTF0",1742231804175,7.8222,127.85,127.84,0.0545148]
["bitfinex-derivatives","SOLF0:USTF0",1742231806171,24.68071001,127.85,127.77,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742231806372,16.86071001,127.82,127.77,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742231806671,7.8264,127.79,127.75,36.508]
["bitfinex-derivatives","SOLF0:USTF0",1742231807257,0.0545148,127.78,127.76,0.05391072]
["bitfinex-derivatives","SOLF0:USTF0",1742231807966,7.8810148,127.78,127.76,0.05391072]
["bitfinex-derivatives","SOLF0:USTF0",1742231808271,0.0545148,127.78,127.76,0.05391072]
["bitfinex-derivatives","SOLF0:USTF0",1742231808971,7.8271,127.77,127.76,0.05391072]
["bitfinex-derivatives","SOLF0:USTF0",1742231809970,0.0545148,127.78,127.76,0.05391072]
["bitfinex-derivatives","SOLF0:USTF0",1742231810874,0.0545148,127.78,127.76,7.88161072]
["bitfinex-derivatives","SOLF0:USTF0",1742231811172,0.0545148,127.78,127.76,0.05391072]
["bitfinex-derivatives","SOLF0:USTF0",1742231812073,7.8815148,127.78,127.76,0.05391072]
["bitfinex-derivatives","SOLF0:USTF0",1742231812569,0.0545148,127.78,127.76,0.05391072]
["bitfinex-derivatives","SOLF0:USTF0",1742231814378,7.8812148,127.78,127.76,0.05391072]
["bitfinex-derivatives","SOLF0:USTF0",1742231814875,7.8271,127.77,127.76,0.05391072]
["bitfinex-derivatives","SOLF0:USTF0",1742231816474,7.8302,127.72,127.71,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1742231818679,0.05614856,127.75,127.73,0.05861426]
["bitfinex-derivatives","SOLF0:USTF0",1742231820786,7.829,127.74,127.73,0.05861426]
["bitfinex-derivatives","SOLF0:USTF0",1742231822975,7.88474856,127.75,127.73,0.05861426]
["bitfinex-derivatives","SOLF0:USTF0",1742231823177,0.05614856,127.75,127.73,0.05861426]
["bitfinex-derivatives","SOLF0:USTF0",1742231823579,0.05614856,127.75,127.73,7.88791426]
["bitfinex-derivatives","SOLF0:USTF0",1742231823781,0.05614856,127.75,127.73,0.05861426]
["bitfinex-derivatives","SOLF0:USTF0",1742231825189,0.05614856,127.75,127.73,7.88791426]
["bitfinex-derivatives","SOLF0:USTF0",1742231825386,0.05614856,127.75,127.73,0.05861426]
["bitfinex-derivatives","SOLF0:USTF0",1742231825890,0.05614856,127.75,127.73,7.88811426]
["bitfinex-derivatives","SOLF0:USTF0",1742231827392,0.05614856,127.75,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742231827592,28.7,127.8,127.73,16.91932427]
["bitfinex-derivatives","SOLF0:USTF0",1742231827897,28.7,127.8,127.73,16.86071001]
["bitfinex-derivatives","SOLF0:USTF0",1742231828097,7.8269,127.78,127.74,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1742231828293,28.7,127.8,127.75,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742231828495,7.8244,127.82,127.78,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1742231828687,137.22549444,127.86,127.78,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742231828892,0.05045927,127.81,127.79,0.05919864]
["bitfinex-derivatives","SOLF0:USTF0",1742231829100,7.8244,127.82,127.79,0.05919864]
["bitfinex-derivatives","SOLF0:USTF0",1742231829396,0.05227696,127.81,127.79,0.05919864]
["bitfinex-derivatives","SOLF0:USTF0",1742231831194,7.8253,127.8,127.79,0.05919864]
["bitfinex-derivatives","SOLF0:USTF0",1742231831394,0.05227696,127.81,127.79,0.05919864]
["bitfinex-derivatives","SOLF0:USTF0",1742231831902,7.87737696,127.81,127.79,0.05919864]
["bitfinex-derivatives","SOLF0:USTF0",1742231832200,0.05227696,127.81,127.79,0.05919864]
["bitfinex-derivatives","SOLF0:USTF0",1742231833187,0.05227696,127.81,127.79,28.73919864]
["bitfinex-derivatives","SOLF0:USTF0",1742231833393,7.8227,127.85,127.79,45.59990865]
["bitfinex-derivatives","SOLF0:USTF0",1742231833694,7.8227,127.85,127.81,16.86071001]
["bitfinex-derivatives","SOLF0:USTF0",1742231833900,7.8227,127.85,127.82,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742231834495,287.04,127.87,127.82,28.73241026]
["bitfinex-derivatives","SOLF0:USTF0",1742231834496,7.8229,127.84,127.82,28.73241026]
["bitfinex-derivatives","SOLF0:USTF0",1742231834691,16.86071001,127.89,127.82,28.73241026]
["bitfinex-derivatives","SOLF0:USTF0",1742231834896,28.68,127.88,127.82,28.73241026]
["bitfinex-derivatives","SOLF0:USTF0",1742231835301,7.8229,127.84,127.82,28.73241026]
["bitfinex-derivatives","SOLF0:USTF0",1742231835499,28.68,127.88,127.82,28.73241026]
["bitfinex-derivatives","SOLF0:USTF0",1742231836203,7.8235,127.83,127.82,28.73241026]
["bitfinex-derivatives","SOLF0:USTF0",1742231837411,7.8235,127.83,127.82,0.05241026]
["bitfinex-derivatives","SOLF0:USTF0",1742231840306,7.8235,127.83,127.82,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231843107,7.8755,127.84,127.82,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231843504,0.0524,127.84,127.82,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231844615,28.68,127.88,127.82,36.50381026]
["bitfinex-derivatives","SOLF0:USTF0",1742231844800,240.94929947,127.89,127.82,32.68641026]
["bitfinex-derivatives","SOLF0:USTF0",1742231845004,269.62929947,127.89,127.82,32.68641026]
["bitfinex-derivatives","SOLF0:USTF0",1742231845415,7.822,127.86,127.82,40.51031026]
["bitfinex-derivatives","SOLF0:USTF0",1742231846713,7.822,127.86,127.83,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742231847411,7.822,127.86,127.82,40.51021026]
["bitfinex-derivatives","SOLF0:USTF0",1742231847610,7.8213,127.87,127.83,16.86071001]
["bitfinex-derivatives","SOLF0:USTF0",1742231847911,38.42506366,127.91,127.85,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1742231848117,38.42506366,127.91,127.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742231848311,7.8208,127.88,127.87,0.05774223]
["bitfinex-derivatives","SOLF0:USTF0",1742231848711,9.74506366,127.91,127.87,0.05774223]
["bitfinex-derivatives","SOLF0:USTF0",1742231849812,7.8204,127.88,127.87,0.05774223]
["bitfinex-derivatives","SOLF0:USTF0",1742231853420,36.4801,127.89,127.87,0.05774223]
["bitfinex-derivatives","SOLF0:USTF0",1742231853617,28.66,127.89,127.87,0.05774223]
["bitfinex-derivatives","SOLF0:USTF0",1742231854416,7.8204,127.88,127.87,0.05774223]
["bitfinex-derivatives","SOLF0:USTF0",1742231855407,7.8199,127.89,127.87,0.05774223]
["bitfinex-derivatives","SOLF0:USTF0",1742231856923,38.40506366,127.91,127.87,0.05774223]
["bitfinex-derivatives","SOLF0:USTF0",1742231857724,7.8204,127.88,127.87,0.05774223]
["bitfinex-derivatives","SOLF0:USTF0",1742231860915,7.8201,127.89,127.87,0.05774223]
["bitfinex-derivatives","SOLF0:USTF0",1742231864020,9.74506366,127.91,127.88,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742231864426,9.74506366,127.91,127.89,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742231865019,9.74506366,127.91,127.89,21.01511001]
["bitfinex-derivatives","SOLF0:USTF0",1742231865020,6.46986366,127.91,127.89,21.01511001]
["bitfinex-derivatives","SOLF0:USTF0",1742231865420,6.46986366,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742231865626,6.46986366,127.91,127.89,21.01511001]
["bitfinex-derivatives","SOLF0:USTF0",1742231866014,6.46986366,127.91,127.89,28.83461001]
["bitfinex-derivatives","SOLF0:USTF0",1742231866215,6.46986366,127.91,127.89,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742231866427,6.46986366,127.91,127.89,21.01511001]
["bitfinex-derivatives","SOLF0:USTF0",1742231867229,3.19416366,127.91,127.89,21.01511001]
["bitfinex-derivatives","SOLF0:USTF0",1742231868123,7.8192,127.9,127.89,21.01511001]
["bitfinex-derivatives","SOLF0:USTF0",1742231868326,3.19416366,127.91,127.89,21.01511001]
["bitfinex-derivatives","SOLF0:USTF0",1742231868720,7.8192,127.9,127.89,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742231869032,3.19416366,127.91,127.87,0.05774223]
["bitfinex-derivatives","SOLF0:USTF0",1742231869233,7.8204,127.88,127.87,0.05774223]
["bitfinex-derivatives","SOLF0:USTF0",1742231871531,7.8204,127.88,127.87,4.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231871934,7.82,127.88,127.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742231872136,45.50071001,127.87,127.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742231872529,28.64,127.87,127.79,45.50071001]
["bitfinex-derivatives","SOLF0:USTF0",1742231873029,7.8225,127.85,127.81,16.86071001]
["bitfinex-derivatives","SOLF0:USTF0",1742231873230,0.05660907,127.84,127.82,0.05278505]
["bitfinex-derivatives","SOLF0:USTF0",1742231874739,0.05660907,127.84,127.82,7.87688505]
["bitfinex-derivatives","SOLF0:USTF0",1742231874938,0.05660907,127.84,127.82,28.71278505]
["bitfinex-derivatives","SOLF0:USTF0",1742231875436,0.05660907,127.84,127.82,36.53658505]
["bitfinex-derivatives","SOLF0:USTF0",1742231875638,0.05660907,127.84,127.82,28.71278505]
["bitfinex-derivatives","SOLF0:USTF0",1742231877134,0.05660907,127.84,127.82,36.53678505]
["bitfinex-derivatives","SOLF0:USTF0",1742231877335,0.05660907,127.84,127.82,28.71278505]
["bitfinex-derivatives","SOLF0:USTF0",1742231877733,0.05660907,127.84,127.82,36.53658505]
["bitfinex-derivatives","SOLF0:USTF0",1742231878037,0.05660907,127.84,127.82,28.71278505]
["bitfinex-derivatives","SOLF0:USTF0",1742231879333,0.05660907,127.84,127.82,36.53658505]
["bitfinex-derivatives","SOLF0:USTF0",1742231879842,0.05660907,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742231880343,0.05660907,127.84,127.82,28.71278505]
["bitfinex-derivatives","SOLF0:USTF0",1742231881440,0.05660907,127.84,127.83,16.86071001]
["bitfinex-derivatives","SOLF0:USTF0",1742231881639,0.05660907,127.84,127.83,18.83761001]
["bitfinex-derivatives","SOLF0:USTF0",1742231881839,0.05660907,127.84,127.83,26.66111001]
["bitfinex-derivatives","SOLF0:USTF0",1742231882046,0.05660907,127.84,127.83,18.83761001]
["bitfinex-derivatives","SOLF0:USTF0",1742231882747,0.05660907,127.84,127.83,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1742231882943,7.8207,127.88,127.84,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742231883143,28.66,127.89,127.83,20.91071001]
["bitfinex-derivatives","SOLF0:USTF0",1742231884142,28.66,127.89,127.85,0.04936264]
["bitfinex-derivatives","SOLF0:USTF0",1742231884438,7.8222,127.86,127.85,0.04936264]
["bitfinex-derivatives","SOLF0:USTF0",1742231884938,7.8213,127.87,127.85,0.04936264]
["bitfinex-derivatives","SOLF0:USTF0",1742231885634,28.66,127.89,127.85,0.04936264]
["bitfinex-derivatives","SOLF0:USTF0",1742231886044,7.8205,127.88,127.85,0.04936264]
["bitfinex-derivatives","SOLF0:USTF0",1742231886245,28.66,127.89,127.85,0.04936264]
["bitfinex-derivatives","SOLF0:USTF0",1742231888154,7.8216,127.86,127.85,0.04936264]
["bitfinex-derivatives","SOLF0:USTF0",1742231893240,7.8213,127.87,127.85,0.04936264]
["bitfinex-derivatives","SOLF0:USTF0",1742231893646,28.66,127.89,127.85,0.04936264]
["bitfinex-derivatives","SOLF0:USTF0",1742231894851,7.8216,127.86,127.85,0.04936264]
["bitfinex-derivatives","SOLF0:USTF0",1742231895354,7.8232,127.84,127.81,10.7644877]
["bitfinex-derivatives","SOLF0:USTF0",1742231895756,28.64,127.86,127.81,10.7644877]
["bitfinex-derivatives","SOLF0:USTF0",1742231896143,7.8225,127.85,127.81,18.5888877]
["bitfinex-derivatives","SOLF0:USTF0",1742231896558,0.0504958,127.84,127.83,10.7644877]
["bitfinex-derivatives","SOLF0:USTF0",1742231899250,7.8201,127.89,127.83,10.7644877]
["bitfinex-derivatives","SOLF0:USTF0",1742231899451,28.64,127.9,127.86,10.7644877]
["bitfinex-derivatives","SOLF0:USTF0",1742231899849,7.8208,127.88,127.86,10.7644877]
["bitfinex-derivatives","SOLF0:USTF0",1742231900051,28.64,127.9,127.86,10.7644877]
["bitfinex-derivatives","SOLF0:USTF0",1742231900452,7.8201,127.89,127.87,0.05879427]
["bitfinex-derivatives","SOLF0:USTF0",1742231900651,42.59865136,127.91,127.87,0.05879427]
["bitfinex-derivatives","SOLF0:USTF0",1742231901054,7.8204,127.88,127.87,0.05879427]
["bitfinex-derivatives","SOLF0:USTF0",1742231901961,36.4604,127.88,127.87,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231909564,0.05646662,127.89,127.87,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231909761,0.05646662,127.89,127.88,10.7644877]
["bitfinex-derivatives","SOLF0:USTF0",1742231910269,7.87656662,127.89,127.88,10.7644877]
["bitfinex-derivatives","SOLF0:USTF0",1742231911369,7.87656662,127.89,127.87,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231911671,7.8204,127.88,127.87,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231917066,36.51626662,127.89,127.87,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231917262,36.51626662,127.89,127.87,10.76458197]
["bitfinex-derivatives","SOLF0:USTF0",1742231917860,28.69646662,127.89,127.87,10.76458197]
["bitfinex-derivatives","SOLF0:USTF0",1742231918171,0.05646662,127.89,127.87,10.76458197]
["bitfinex-derivatives","SOLF0:USTF0",1742231918366,7.87666662,127.89,127.87,10.76458197]
["bitfinex-derivatives","SOLF0:USTF0",1742231918573,0.05646662,127.89,127.87,10.76458197]
["bitfinex-derivatives","SOLF0:USTF0",1742231919965,0.05646662,127.89,127.87,18.58558197]
["bitfinex-derivatives","SOLF0:USTF0",1742231920165,0.05646662,127.89,127.87,10.76458197]
["bitfinex-derivatives","SOLF0:USTF0",1742231920370,3.19416366,127.91,127.87,12.81928197]
["bitfinex-derivatives","SOLF0:USTF0",1742231920670,3.19416366,127.91,127.9,10.7644877]
["bitfinex-derivatives","SOLF0:USTF0",1742231921869,11.01306366,127.91,127.9,10.7644877]
["bitfinex-derivatives","SOLF0:USTF0",1742231922172,3.19416366,127.91,127.9,10.7644877]
["bitfinex-derivatives","SOLF0:USTF0",1742231923174,11.01276366,127.91,127.9,10.7644877]
["bitfinex-derivatives","SOLF0:USTF0",1742231923474,3.19416366,127.91,127.9,10.7644877]
["bitfinex-derivatives","SOLF0:USTF0",1742231924777,11.01276366,127.91,127.9,10.7644877]
["bitfinex-derivatives","SOLF0:USTF0",1742231926076,3.19416366,127.91,127.87,2.05479427]
["bitfinex-derivatives","SOLF0:USTF0",1742231926283,13.95865136,127.91,127.87,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231926476,42.57865136,127.91,127.87,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231928082,7.8204,127.89,127.87,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742231928783,7.8194,127.9,127.87,10.76458197]
["bitfinex-derivatives","SOLF0:USTF0",1742231928988,3.19416366,127.91,127.87,10.76458197]
["bitfinex-derivatives","SOLF0:USTF0",1742231929388,7.8193,127.9,127.87,10.76458197]
["bitfinex-derivatives","SOLF0:USTF0",1742231929592,3.19416366,127.91,127.87,10.76458197]
["bitfinex-derivatives","SOLF0:USTF0",1742231930491,7.8202,127.89,127.87,10.76458197]
["bitfinex-derivatives","SOLF0:USTF0",1742231934182,7.8195,127.9,127.87,10.76458197]
["bitfinex-derivatives","SOLF0:USTF0",1742231934885,11.01296366,127.91,127.87,18.58518197]
["bitfinex-derivatives","SOLF0:USTF0",1742231935081,11.01296366,127.91,127.88,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742231935286,3.19416366,127.91,127.88,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742231935485,3.19416366,127.91,127.89,10.7644877]
["bitfinex-derivatives","SOLF0:USTF0",1742231935486,11.01286366,127.91,127.89,10.7644877]
["bitfinex-derivatives","SOLF0:USTF0",1742231936495,3.19416366,127.91,127.89,10.7644877]
["bitfinex-derivatives","SOLF0:USTF0",1742231937091,3.19416366,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742231937386,5.46981761,127.92,127.9,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742231937596,5.46981761,127.92,127.91,10.7644877]
["bitfinex-derivatives","SOLF0:USTF0",1742231938285,13.28781761,127.92,127.91,10.7644877]
["bitfinex-derivatives","SOLF0:USTF0",1742231938593,5.46981761,127.92,127.91,10.7644877]
["bitfinex-derivatives","SOLF0:USTF0",1742231939397,5.46981761,127.92,127.91,39.3844877]
["bitfinex-derivatives","SOLF0:USTF0",1742231941597,13.28781761,127.92,127.91,39.3844877]
["bitfinex-derivatives","SOLF0:USTF0",1742231941798,5.46981761,127.92,127.91,39.3844877]
["bitfinex-derivatives","SOLF0:USTF0",1742231942800,13.28781761,127.92,127.91,39.3844877]
["bitfinex-derivatives","SOLF0:USTF0",1742231943695,5.46981761,127.92,127.91,39.3844877]
["bitfinex-derivatives","SOLF0:USTF0",1742231945195,5.46981761,127.92,127.9,0.04981495]
["bitfinex-derivatives","SOLF0:USTF0",1742231945694,7.8186,127.91,127.9,0.04981495]
["bitfinex-derivatives","SOLF0:USTF0",1742231947890,13.28811761,127.92,127.9,0.04981495]
["bitfinex-derivatives","SOLF0:USTF0",1742231948097,5.46981761,127.92,127.91,10.7644877]
["bitfinex-derivatives","SOLF0:USTF0",1742231952391,5.46981761,127.92,127.9,28.66981495]
["bitfinex-derivatives","SOLF0:USTF0",1742231953007,13.28811761,127.92,127.9,28.66981495]
["bitfinex-derivatives","SOLF0:USTF0",1742231953308,13.28811761,127.92,127.9,39.43430265]
["bitfinex-derivatives","SOLF0:USTF0",1742231953804,5.46981761,127.92,127.9,39.43430265]
["bitfinex-derivatives","SOLF0:USTF0",1742231954207,13.28811761,127.92,127.9,39.43430265]
["bitfinex-derivatives","SOLF0:USTF0",1742231954408,5.46981761,127.92,127.9,39.43430265]
["bitfinex-derivatives","SOLF0:USTF0",1742231954709,5.46981761,127.92,127.9,47.25310265]
["bitfinex-derivatives","SOLF0:USTF0",1742231955511,5.95116087,127.93,127.9,39.43430265]
["bitfinex-derivatives","SOLF0:USTF0",1742231955708,5.95116087,127.93,127.92,10.7644877]
["bitfinex-derivatives","SOLF0:USTF0",1742231955913,5.95116087,127.93,127.92,18.5824877]
["bitfinex-derivatives","SOLF0:USTF0",1742231956208,6.03085562,127.94,127.92,10.7644877]
["bitfinex-derivatives","SOLF0:USTF0",1742231956411,6.03085562,127.94,127.93,36.4374]
["bitfinex-derivatives","SOLF0:USTF0",1742231959814,12.93005358,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742231960018,12.93005358,127.95,127.94,18.5811877]
["bitfinex-derivatives","SOLF0:USTF0",1742231965325,7.07187107,127.97,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742231965525,7.07187107,127.97,127.96,39.3644877]
["bitfinex-derivatives","SOLF0:USTF0",1742231966220,14.43666372,127.98,127.96,39.3644877]
["bitfinex-derivatives","SOLF0:USTF0",1742231966622,14.43666372,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742231967916,14.43666372,127.98,127.96,39.41538869]
["bitfinex-derivatives","SOLF0:USTF0",1742231970328,14.43666372,127.98,127.96,10.81538869]
["bitfinex-derivatives","SOLF0:USTF0",1742231970626,14.43666372,127.98,127.97,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742231971823,22.25096372,127.98,127.97,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742231976929,7.8149,127.97,127.96,0.05090099]
["bitfinex-derivatives","SOLF0:USTF0",1742231977530,7.818,127.92,127.91,39.3444877]
["bitfinex-derivatives","SOLF0:USTF0",1742231977724,10.7644877,127.96,127.91,39.3444877]
["bitfinex-derivatives","SOLF0:USTF0",1742231978129,7.818,127.92,127.91,39.3444877]
["bitfinex-derivatives","SOLF0:USTF0",1742231978525,7.818,127.92,127.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742231980332,0.05313437,127.93,127.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742231980633,0.05313437,127.93,127.91,39.3444877]
["bitfinex-derivatives","SOLF0:USTF0",1742231983131,7.87053437,127.93,127.91,39.3444877]
["bitfinex-derivatives","SOLF0:USTF0",1742231983834,7.818,127.92,127.91,39.3444877]
["bitfinex-derivatives","SOLF0:USTF0",1742231984038,7.818,127.92,127.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742231984728,10.7644877,127.92,127.9,0.05081634]
["bitfinex-derivatives","SOLF0:USTF0",1742231985035,10.7644877,127.92,127.85,39.3444877]
["bitfinex-derivatives","SOLF0:USTF0",1742231985237,10.7644877,127.9,127.85,39.3444877]
["bitfinex-derivatives","SOLF0:USTF0",1742231985532,7.821,127.88,127.85,39.3444877]
["bitfinex-derivatives","SOLF0:USTF0",1742231985940,7.8201,127.89,127.85,39.3444877]
["bitfinex-derivatives","SOLF0:USTF0",1742231986141,0.05422705,127.88,127.85,39.39564178]
["bitfinex-derivatives","SOLF0:USTF0",1742231987139,0.05422705,127.88,127.85,47.21764178]
["bitfinex-derivatives","SOLF0:USTF0",1742231987530,0.05422705,127.88,127.85,18.63764178]
["bitfinex-derivatives","SOLF0:USTF0",1742231987842,0.05422705,127.88,127.85,0.05115408]
["bitfinex-derivatives","SOLF0:USTF0",1742231988038,0.05422705,127.88,127.86,39.3644877]
["bitfinex-derivatives","SOLF0:USTF0",1742231988336,0.05422705,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742231993345,7.8175,127.93,127.9,18.5832877]
["bitfinex-derivatives","SOLF0:USTF0",1742231993541,2.0204,127.95,127.9,10.7644877]
["bitfinex-derivatives","SOLF0:USTF0",1742231993729,7.817,127.94,127.92,10.7644877]
["bitfinex-derivatives","SOLF0:USTF0",1742231994339,0.04972366,127.94,127.92,10.81829016]
["bitfinex-derivatives","SOLF0:USTF0",1742231994644,0.04972366,127.94,127.92,39.41829016]
["bitfinex-derivatives","SOLF0:USTF0",1742231995141,0.04972366,127.94,127.92,47.23599016]
["bitfinex-derivatives","SOLF0:USTF0",1742231995342,0.04972366,127.94,127.92,39.41829016]
["bitfinex-derivatives","SOLF0:USTF0",1742231996347,7.8174,127.93,127.92,0.05380246]
["bitfinex-derivatives","SOLF0:USTF0",1742231996842,7.819,127.91,127.89,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742231997648,7.8183,127.92,127.89,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742231997835,0.05797869,127.91,127.89,28.65372089]
["bitfinex-derivatives","SOLF0:USTF0",1742231998032,7.87677869,127.91,127.89,28.65372089]
["bitfinex-derivatives","SOLF0:USTF0",1742231999533,7.8192,127.9,127.89,0.05372089]
["bitfinex-derivatives","SOLF0:USTF0",1742232000145,7.821,127.87,127.86,10.7644877]
["bitfinex-derivatives","SOLF0:USTF0",1742232000642,7.8207,127.88,127.86,10.7644877]
["bitfinex-derivatives","SOLF0:USTF0",1742232001143,0.05890293,127.88,127.86,0.05462755]
["bitfinex-derivatives","SOLF0:USTF0",1742232002143,0.05890293,127.88,127.86,7.87592755]
["bitfinex-derivatives","SOLF0:USTF0",1742232002343,0.05890293,127.88,127.86,0.05462755]
["bitfinex-derivatives","SOLF0:USTF0",1742232003647,45.4741086,127.88,127.8,242.55476505]
["bitfinex-derivatives","SOLF0:USTF0",1742232003851,45.41520567,127.88,127.8,242.55476505]
["bitfinex-derivatives","SOLF0:USTF0",1742232004050,7.8234,127.84,127.8,242.55476505]
["bitfinex-derivatives","SOLF0:USTF0",1742232004350,45.41520567,127.88,127.8,242.55476505]
["bitfinex-derivatives","SOLF0:USTF0",1742232004754,7.8229,127.84,127.83,0.05670338]
["bitfinex-derivatives","SOLF0:USTF0",1742232005857,7.87874303,127.85,127.83,0.05670338]
["bitfinex-derivatives","SOLF0:USTF0",1742232006045,0.05624303,127.85,127.83,0.05670338]
["bitfinex-derivatives","SOLF0:USTF0",1742232007152,0.05624303,127.85,127.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742232007347,30.7826,127.9,127.84,45.41520567]
["bitfinex-derivatives","SOLF0:USTF0",1742232007850,2.1826,127.9,127.84,45.41520567]
["bitfinex-derivatives","SOLF0:USTF0",1742232008152,10.0019,127.9,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742232008457,2.1826,127.9,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742232008654,0.05237682,127.89,127.87,0.051549]
["bitfinex-derivatives","SOLF0:USTF0",1742232008842,7.87237682,127.89,127.87,0.051549]
["bitfinex-derivatives","SOLF0:USTF0",1742232010357,7.8204,127.88,127.87,0.051549]
["bitfinex-derivatives","SOLF0:USTF0",1742232010657,0.05237682,127.89,127.87,0.051549]
["bitfinex-derivatives","SOLF0:USTF0",1742232011054,0.05237682,127.89,127.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742232011246,0.05237682,127.89,127.88,45.41520567]
["bitfinex-derivatives","SOLF0:USTF0",1742232012750,7.8176,127.93,127.89,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742232013149,7.8171,127.94,127.9,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742232013455,7.8171,127.94,127.91,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742232013952,7.8171,127.94,127.91,28.65498513]
["bitfinex-derivatives","SOLF0:USTF0",1742232013953,7.87095241,127.94,127.91,28.65498513]
["bitfinex-derivatives","SOLF0:USTF0",1742232014350,0.05385241,127.94,127.91,36.47348513]
["bitfinex-derivatives","SOLF0:USTF0",1742232015253,0.05385241,127.94,127.91,28.65498513]
["bitfinex-derivatives","SOLF0:USTF0",1742232015850,0.05385241,127.94,127.91,0.05498513]
["bitfinex-derivatives","SOLF0:USTF0",1742232016166,28.58,127.93,127.86,45.39520567]
["bitfinex-derivatives","SOLF0:USTF0",1742232016460,16.81520567,127.92,127.84,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742232016648,18.99030567,127.92,127.84,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742232016846,16.81520567,127.9,127.8,230.76997072]
["bitfinex-derivatives","SOLF0:USTF0",1742232017049,30.6678,127.89,127.81,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742232017247,30.6678,127.89,127.84,0.05051906]
["bitfinex-derivatives","SOLF0:USTF0",1742232017459,7.8222,127.85,127.84,0.05051906]
["bitfinex-derivatives","SOLF0:USTF0",1742232019459,28.63571238,127.86,127.79,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742232019661,45.39520567,127.86,127.79,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742232019959,45.39520567,127.86,127.76,16.81520567]
["bitfinex-derivatives","SOLF0:USTF0",1742232020158,16.81520567,127.84,127.75,12.79057578]
["bitfinex-derivatives","SOLF0:USTF0",1742232020362,28.6,127.83,127.75,41.39057578]
["bitfinex-derivatives","SOLF0:USTF0",1742232020563,28.6,127.83,127.75,58.20578145]
["bitfinex-derivatives","SOLF0:USTF0",1742232020767,0.05962841,127.8,127.78,0.05860091]
["bitfinex-derivatives","SOLF0:USTF0",1742232021462,7.8259,127.79,127.78,0.05860091]
["bitfinex-derivatives","SOLF0:USTF0",1742232023963,0.05962841,127.8,127.78,0.05860091]
["bitfinex-derivatives","SOLF0:USTF0",1742232025569,7.8259,127.79,127.78,0.05860091]
["bitfinex-derivatives","SOLF0:USTF0",1742232026067,0.05962841,127.8,127.78,0.05860091]
["bitfinex-derivatives","SOLF0:USTF0",1742232026871,7.8259,127.79,127.78,0.05860091]
["bitfinex-derivatives","SOLF0:USTF0",1742232027262,0.05962841,127.8,127.78,0.05860091]
["bitfinex-derivatives","SOLF0:USTF0",1742232027463,7.88532841,127.8,127.78,0.05860091]
["bitfinex-derivatives","SOLF0:USTF0",1742232027859,0.05962841,127.8,127.78,0.05860091]
["bitfinex-derivatives","SOLF0:USTF0",1742232028060,7.8259,127.79,127.78,0.05860091]
["bitfinex-derivatives","SOLF0:USTF0",1742232033067,28.65962841,127.8,127.71,16.81520567]
["bitfinex-derivatives","SOLF0:USTF0",1742232033279,16.81520567,127.79,127.69,18.78780567]
["bitfinex-derivatives","SOLF0:USTF0",1742232033464,16.81520567,127.79,127.69,26.61960567]
["bitfinex-derivatives","SOLF0:USTF0",1742232033666,16.81520567,127.77,127.69,30.5726]
["bitfinex-derivatives","SOLF0:USTF0",1742232033867,28.6,127.76,127.69,30.5726]
["bitfinex-derivatives","SOLF0:USTF0",1742232034061,7.8293,127.74,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742232034271,28.6,127.76,127.69,47.38780567]
["bitfinex-derivatives","SOLF0:USTF0",1742232034569,0.05952236,127.73,127.71,16.86453901]
["bitfinex-derivatives","SOLF0:USTF0",1742232034772,28.6,127.78,127.72,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742232034979,28.6,127.78,127.73,16.81520567]
["bitfinex-derivatives","SOLF0:USTF0",1742232035275,28.6,127.78,127.75,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742232035475,30.7637,127.81,127.75,36.4283]
["bitfinex-derivatives","SOLF0:USTF0",1742232035864,2.1637,127.81,127.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742232036177,0.05842455,127.79,127.77,0.05499791]
["bitfinex-derivatives","SOLF0:USTF0",1742232038068,0.05842455,127.79,127.77,7.88169791]
["bitfinex-derivatives","SOLF0:USTF0",1742232039468,0.05842455,127.79,127.77,0.05499791]
["bitfinex-derivatives","SOLF0:USTF0",1742232040178,7.88482455,127.79,127.77,0.05499791]
["bitfinex-derivatives","SOLF0:USTF0",1742232040975,0.05842455,127.79,127.77,0.05499791]
["bitfinex-derivatives","SOLF0:USTF0",1742232041572,0.05842455,127.79,127.77,7.88169791]
["bitfinex-derivatives","SOLF0:USTF0",1742232042185,0.05842455,127.79,127.77,0.05499791]
["bitfinex-derivatives","SOLF0:USTF0",1742232042883,0.05842455,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742232043385,0.05842455,127.79,127.78,36.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742232044396,0.05842455,127.79,127.77,0.05499791]
["bitfinex-derivatives","SOLF0:USTF0",1742232045580,7.8265,127.78,127.77,0.05499791]
["bitfinex-derivatives","SOLF0:USTF0",1742232047086,7.88462455,127.79,127.77,0.05499791]
["bitfinex-derivatives","SOLF0:USTF0",1742232049487,0.05842455,127.79,127.77,0.05499791]
["bitfinex-derivatives","SOLF0:USTF0",1742232051690,0.05842455,127.79,127.77,28.65499791]
["bitfinex-derivatives","SOLF0:USTF0",1742232051878,0.05842455,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742232052890,0.05842455,127.79,127.77,28.65499791]
["bitfinex-derivatives","SOLF0:USTF0",1742232054087,0.05842455,127.79,127.77,36.48209791]
["bitfinex-derivatives","SOLF0:USTF0",1742232054277,0.05842455,127.79,127.77,28.65499791]
["bitfinex-derivatives","SOLF0:USTF0",1742232056692,0.05842455,127.79,127.77,36.48209791]
["bitfinex-derivatives","SOLF0:USTF0",1742232057292,0.05842455,127.79,127.77,28.65499791]
["bitfinex-derivatives","SOLF0:USTF0",1742232058295,0.05842455,127.79,127.77,36.48199791]
["bitfinex-derivatives","SOLF0:USTF0",1742232059691,0.05842455,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742232061895,70.50511705,127.87,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742232062096,99.10511705,127.87,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742232062295,7.8229,127.84,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742232062795,28.6,127.86,127.8,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742232062995,7.8226,127.85,127.8,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742232063195,0.05526852,127.84,127.82,0.05747011]
["bitfinex-derivatives","SOLF0:USTF0",1742232066099,0.05526852,127.84,127.82,7.88127011]
["bitfinex-derivatives","SOLF0:USTF0",1742232066894,0.05526852,127.84,127.82,0.05747011]
["bitfinex-derivatives","SOLF0:USTF0",1742232069404,0.05526852,127.84,127.83,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742232075709,0.05526852,127.84,127.83,36.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742232076014,0.05526852,127.84,127.83,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742232077914,0.05526852,127.84,127.83,36.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742232078802,0.05526852,127.84,127.83,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742232079412,0.05526852,127.84,127.83,36.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742232085215,7.8201,127.89,127.83,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742232085417,7.8201,127.89,127.86,10.76825062]
["bitfinex-derivatives","SOLF0:USTF0",1742232085623,7.8201,127.89,127.86,39.34825062]
["bitfinex-derivatives","SOLF0:USTF0",1742232086511,7.87984622,127.89,127.86,39.40410887]
["bitfinex-derivatives","SOLF0:USTF0",1742232086913,7.87984622,127.89,127.86,47.22560887]
["bitfinex-derivatives","SOLF0:USTF0",1742232087921,0.05974622,127.89,127.86,47.22560887]
["bitfinex-derivatives","SOLF0:USTF0",1742232088419,7.87954622,127.89,127.86,47.22560887]
["bitfinex-derivatives","SOLF0:USTF0",1742232088613,7.87954622,127.89,127.86,39.40410887]
["bitfinex-derivatives","SOLF0:USTF0",1742232089316,7.8206,127.88,127.86,28.63585825]
["bitfinex-derivatives","SOLF0:USTF0",1742232089719,7.821,127.87,127.86,28.63585825]
["bitfinex-derivatives","SOLF0:USTF0",1742232089921,7.821,127.87,127.86,0.05585825]
["bitfinex-derivatives","SOLF0:USTF0",1742232091123,7.8207,127.88,127.86,0.05585825]
["bitfinex-derivatives","SOLF0:USTF0",1742232091623,7.821,127.87,127.86,0.05585825]
["bitfinex-derivatives","SOLF0:USTF0",1742232094025,7.8233,127.84,127.8,10.76825062]
["bitfinex-derivatives","SOLF0:USTF0",1742232094217,7.8233,127.84,127.81,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742232094722,10.76825062,127.85,127.81,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742232094920,10.76825062,127.83,127.79,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742232095230,0.05209402,127.82,127.8,0.05879102]
["bitfinex-derivatives","SOLF0:USTF0",1742232095415,0.05209402,127.82,127.8,10.82704164]
["bitfinex-derivatives","SOLF0:USTF0",1742232096822,0.05209402,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742232097023,118.112318,127.89,127.8,10.82704164]
["bitfinex-derivatives","SOLF0:USTF0",1742232097326,118.112318,127.89,127.85,10.76825062]
["bitfinex-derivatives","SOLF0:USTF0",1742232097519,7.8213,127.87,127.85,10.76825062]
["bitfinex-derivatives","SOLF0:USTF0",1742232098225,7.87163731,127.87,127.85,10.8237268]
["bitfinex-derivatives","SOLF0:USTF0",1742232099023,0.05033731,127.87,127.85,10.8237268]
["bitfinex-derivatives","SOLF0:USTF0",1742232100629,7.87143731,127.87,127.85,0.05547618]
["bitfinex-derivatives","SOLF0:USTF0",1742232100927,0.05033731,127.87,127.85,0.05547618]
["bitfinex-derivatives","SOLF0:USTF0",1742232101827,0.05033731,127.87,127.85,10.8237268]
["bitfinex-derivatives","SOLF0:USTF0",1742232102128,0.05033731,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742232107435,0.05033731,127.87,127.86,18.58985062]
["bitfinex-derivatives","SOLF0:USTF0",1742232110129,249.73949749,127.97,127.91,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742232110328,249.73949749,127.97,127.91,39.32825062]
["bitfinex-derivatives","SOLF0:USTF0",1742232111125,7.8642713,127.95,127.93,0.05448215]
["bitfinex-derivatives","SOLF0:USTF0",1742232111526,0.0475713,127.95,127.93,0.05448215]
["bitfinex-derivatives","SOLF0:USTF0",1742232113140,7.8638713,127.95,127.93,0.05448215]
["bitfinex-derivatives","SOLF0:USTF0",1742232113329,0.0475713,127.95,127.93,0.05448215]
["bitfinex-derivatives","SOLF0:USTF0",1742232114335,7.8640713,127.95,127.93,0.05448215]
["bitfinex-derivatives","SOLF0:USTF0",1742232115045,39.37582192,127.95,127.89,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742232115246,10.76825062,127.93,127.89,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742232116147,0.05495522,127.92,127.9,0.05216496]
["bitfinex-derivatives","SOLF0:USTF0",1742232117444,0.05495522,127.92,127.9,10.82041558]
["bitfinex-derivatives","SOLF0:USTF0",1742232118438,7.87325522,127.92,127.9,10.82041558]
["bitfinex-derivatives","SOLF0:USTF0",1742232118642,7.87325522,127.92,127.9,39.38041558]
["bitfinex-derivatives","SOLF0:USTF0",1742232119339,0.05495522,127.92,127.9,39.38041558]
["bitfinex-derivatives","SOLF0:USTF0",1742232119950,0.05495522,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742232121151,0.05495522,127.92,127.9,47.19931558]
["bitfinex-derivatives","SOLF0:USTF0",1742232121960,0.05495522,127.92,127.9,39.38041558]
["bitfinex-derivatives","SOLF0:USTF0",1742232122355,0.05495522,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742232122660,0.05495522,127.92,127.9,39.38041558]
["bitfinex-derivatives","SOLF0:USTF0",1742232123055,0.05495522,127.92,127.9,47.19931558]
["bitfinex-derivatives","SOLF0:USTF0",1742232124364,0.05495522,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742232125357,7.8154,127.97,127.93,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1742232125555,7.8154,127.97,127.94,39.30825062]
["bitfinex-derivatives","SOLF0:USTF0",1742232125956,7.8154,127.97,127.94,47.12495062]
["bitfinex-derivatives","SOLF0:USTF0",1742232126558,7.86249823,127.97,127.94,47.18448513]
["bitfinex-derivatives","SOLF0:USTF0",1742232127156,0.04709823,127.97,127.96,10.76825062]
["bitfinex-derivatives","SOLF0:USTF0",1742232127766,0.04709823,127.97,127.96,18.58375062]
["bitfinex-derivatives","SOLF0:USTF0",1742232128762,0.04709823,127.97,127.96,10.76825062]
["bitfinex-derivatives","SOLF0:USTF0",1742232131366,7.86199823,127.97,127.96,10.76825062]
["bitfinex-derivatives","SOLF0:USTF0",1742232131862,0.04709823,127.97,127.96,10.76825062]
["bitfinex-derivatives","SOLF0:USTF0",1742232132771,7.86199823,127.97,127.96,10.76825062]
["bitfinex-derivatives","SOLF0:USTF0",1742232133271,0.04709823,127.97,127.96,10.76825062]
["bitfinex-derivatives","SOLF0:USTF0",1742232137359,0.04709823,127.97,127.96,18.58375062]
["bitfinex-derivatives","SOLF0:USTF0",1742232137866,7.8161,127.95,127.94,0.05953451]
["bitfinex-derivatives","SOLF0:USTF0",1742232145779,7.8158,127.96,127.94,0.05953451]
["bitfinex-derivatives","SOLF0:USTF0",1742232146280,0.04709823,127.97,127.94,0.05953451]
["bitfinex-derivatives","SOLF0:USTF0",1742232146577,7.8161,127.95,127.94,0.05953451]
["bitfinex-derivatives","SOLF0:USTF0",1742232147079,7.8158,127.96,127.94,0.05953451]
["bitfinex-derivatives","SOLF0:USTF0",1742232147283,0.04709823,127.97,127.94,10.82778513]
["bitfinex-derivatives","SOLF0:USTF0",1742232147480,0.04709823,127.97,127.96,18.58375062]
["bitfinex-derivatives","SOLF0:USTF0",1742232147685,0.04709823,127.97,127.96,47.12375062]
["bitfinex-derivatives","SOLF0:USTF0",1742232147885,14.43666372,127.98,127.96,39.30825062]
["bitfinex-derivatives","SOLF0:USTF0",1742232148181,14.43666372,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742232148386,7.79250456,127.99,127.96,297.26825062]
["bitfinex-derivatives","SOLF0:USTF0",1742232148570,7.79250456,127.99,127.98,18.58255062]
["bitfinex-derivatives","SOLF0:USTF0",1742232149179,7.79250456,127.99,127.98,24.59363053]
["bitfinex-derivatives","SOLF0:USTF0",1742232150080,0.5866932,128.01,127.98,16.77933053]
["bitfinex-derivatives","SOLF0:USTF0",1742232150282,118.74294564,128.03,128.0,16.77933053]
["bitfinex-derivatives","SOLF0:USTF0",1742232150486,118.74294564,128.03,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742232150685,118.74294564,128.03,128.02,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742232151593,118.74294564,128.03,128.02,45.31933053]
["bitfinex-derivatives","SOLF0:USTF0",1742232151790,118.74294564,128.03,128.02,53.13123053]
["bitfinex-derivatives","SOLF0:USTF0",1742232151982,0.63062764,128.03,128.02,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742232152382,0.63062764,128.03,128.02,36.3519]
["bitfinex-derivatives","SOLF0:USTF0",1742232156578,0.66573466,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742232156886,0.66573466,128.06,128.05,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1742232158989,0.66573466,128.06,128.04,0.05965331]
["bitfinex-derivatives","SOLF0:USTF0",1742232159689,7.81,128.05,128.04,0.05965331]
["bitfinex-derivatives","SOLF0:USTF0",1742232160192,0.66573466,128.06,128.04,0.05965331]
["bitfinex-derivatives","SOLF0:USTF0",1742232161896,7.81,128.05,128.04,0.05965331]
["bitfinex-derivatives","SOLF0:USTF0",1742232163194,8.47543466,128.06,128.04,0.05965331]
["bitfinex-derivatives","SOLF0:USTF0",1742232163598,0.66573466,128.06,128.04,0.05965331]
["bitfinex-derivatives","SOLF0:USTF0",1742232164098,7.81,128.05,128.04,0.05965331]
["bitfinex-derivatives","SOLF0:USTF0",1742232164497,7.8116,128.03,128.01,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742232164692,28.5,128.05,127.97,18.83093053]
["bitfinex-derivatives","SOLF0:USTF0",1742232164897,1.9812,128.04,127.98,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742232165199,7.8122,128.02,127.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742232165701,7.87185331,128.02,127.99,28.55109864]
["bitfinex-derivatives","SOLF0:USTF0",1742232165889,7.8125,128.01,127.99,28.55109864]
["bitfinex-derivatives","SOLF0:USTF0",1742232166088,0.05965331,128.02,127.99,0.05109864]
["bitfinex-derivatives","SOLF0:USTF0",1742232166293,0.05965331,128.02,127.99,28.55109864]
["bitfinex-derivatives","SOLF0:USTF0",1742232166801,0.05965331,128.02,128.0,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742232167194,0.05965331,128.02,127.99,28.55109864]
["bitfinex-derivatives","SOLF0:USTF0",1742232167396,0.05965331,128.02,128.0,16.77933053]
["bitfinex-derivatives","SOLF0:USTF0",1742232167894,0.05965331,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742232168495,0.05965331,128.02,128.0,24.59213053]
["bitfinex-derivatives","SOLF0:USTF0",1742232168701,0.05965331,128.02,128.0,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742232169293,0.05965331,128.02,127.99,36.36449864]
["bitfinex-derivatives","SOLF0:USTF0",1742232169490,0.05965331,128.02,127.99,28.55109864]
["bitfinex-derivatives","SOLF0:USTF0",1742232169690,7.87195331,128.02,127.99,28.55109864]
["bitfinex-derivatives","SOLF0:USTF0",1742232169903,0.05965331,128.02,127.99,28.55109864]
["bitfinex-derivatives","SOLF0:USTF0",1742232170502,0.05965331,128.02,128.0,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742232171095,0.05965331,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742232171505,0.05965331,128.02,128.0,18.55027628]
["bitfinex-derivatives","SOLF0:USTF0",1742232171990,0.05965331,128.02,128.0,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232172195,0.05965331,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742232180711,7.87185331,128.02,128.0,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232180902,0.05965331,128.02,128.0,39.23747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232181300,7.87175331,128.02,128.0,39.23747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232181606,0.05965331,128.02,128.0,39.23747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232181903,0.05965331,128.02,128.0,47.05017628]
["bitfinex-derivatives","SOLF0:USTF0",1742232184003,0.05965331,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742232191314,0.05965331,128.02,128.0,39.23747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232191511,0.05965331,128.02,128.0,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232191813,7.87185331,128.02,128.0,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232192014,0.05965331,128.02,127.99,28.55109864]
["bitfinex-derivatives","SOLF0:USTF0",1742232192515,7.8125,128.01,127.99,28.55109864]
["bitfinex-derivatives","SOLF0:USTF0",1742232192719,0.05965331,128.02,128.0,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232193017,0.05965331,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742232193218,0.05965331,128.02,128.0,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232194213,0.05965331,128.02,128.0,18.55027628]
["bitfinex-derivatives","SOLF0:USTF0",1742232194616,0.05965331,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742232198518,0.66573466,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742232198710,0.66573466,128.06,128.05,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1742232199222,0.66573466,128.06,128.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742232201427,0.66573466,128.06,128.05,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1742232201815,0.66573466,128.06,128.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742232203027,0.66573466,128.06,128.05,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1742232204021,0.66573466,128.06,128.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742232204727,0.66573466,128.06,128.05,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1742232205435,0.66573466,128.06,128.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742232207331,0.66573466,128.06,128.05,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1742232210935,0.66573466,128.06,128.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742232212433,0.66573466,128.06,128.04,10.79274355]
["bitfinex-derivatives","SOLF0:USTF0",1742232213336,0.66573466,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742232221540,0.66573466,128.06,128.05,18.54747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232224142,0.66573466,128.06,128.04,0.05526727]
["bitfinex-derivatives","SOLF0:USTF0",1742232224641,0.66573466,128.06,128.04,7.86556727]
["bitfinex-derivatives","SOLF0:USTF0",1742232225033,0.66573466,128.06,128.05,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232225942,0.66573466,128.06,128.05,18.54747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232226337,0.66573466,128.06,128.05,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232227938,0.66573466,128.06,128.05,18.54747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232235836,0.66573466,128.06,128.05,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232236642,0.66573466,128.06,128.05,18.54747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232243058,0.66573466,128.06,128.05,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232244646,8.47513466,128.06,128.05,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232244846,0.66573466,128.06,128.04,0.05526727]
["bitfinex-derivatives","SOLF0:USTF0",1742232245246,7.81,128.05,128.04,0.05526727]
["bitfinex-derivatives","SOLF0:USTF0",1742232246941,38.93503466,128.06,128.04,0.05526727]
["bitfinex-derivatives","SOLF0:USTF0",1742232247350,31.12533466,128.06,128.04,0.05526727]
["bitfinex-derivatives","SOLF0:USTF0",1742232248258,38.93503466,128.06,128.04,0.05526727]
["bitfinex-derivatives","SOLF0:USTF0",1742232249456,29.14573466,128.06,128.04,10.79274355]
["bitfinex-derivatives","SOLF0:USTF0",1742232249855,29.14573466,128.06,128.04,18.60334355]
["bitfinex-derivatives","SOLF0:USTF0",1742232250051,0.66573466,128.06,128.04,10.79274355]
["bitfinex-derivatives","SOLF0:USTF0",1742232250355,0.66573466,128.06,128.04,18.60304355]
["bitfinex-derivatives","SOLF0:USTF0",1742232251962,0.66573466,128.06,128.04,10.79274355]
["bitfinex-derivatives","SOLF0:USTF0",1742232252964,0.66573466,128.06,128.04,0.05526727]
["bitfinex-derivatives","SOLF0:USTF0",1742232253661,7.81,128.05,128.04,0.05526727]
["bitfinex-derivatives","SOLF0:USTF0",1742232254565,8.47543466,128.06,128.04,0.05526727]
["bitfinex-derivatives","SOLF0:USTF0",1742232254768,0.66573466,128.06,128.04,10.79274355]
["bitfinex-derivatives","SOLF0:USTF0",1742232255063,0.66573466,128.06,128.04,18.60334355]
["bitfinex-derivatives","SOLF0:USTF0",1742232255253,0.66573466,128.06,128.04,10.79274355]
["bitfinex-derivatives","SOLF0:USTF0",1742232256057,0.66573466,128.06,128.04,18.60284355]
["bitfinex-derivatives","SOLF0:USTF0",1742232257767,0.66573466,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742232258868,0.66573466,128.06,128.05,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232259569,0.66573466,128.06,128.05,18.54747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232260070,0.66573466,128.06,128.05,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232260662,0.66573466,128.06,128.05,18.54747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232260871,0.66573466,128.06,128.05,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232261870,8.47573466,128.06,128.04,0.05526727]
["bitfinex-derivatives","SOLF0:USTF0",1742232262062,0.66573466,128.06,128.04,0.05526727]
["bitfinex-derivatives","SOLF0:USTF0",1742232262862,7.81,128.05,128.04,0.05526727]
["bitfinex-derivatives","SOLF0:USTF0",1742232263665,8.47543466,128.06,128.04,0.05526727]
["bitfinex-derivatives","SOLF0:USTF0",1742232266468,0.66573466,128.06,128.05,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232269476,0.66573466,128.06,128.05,18.54747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232270377,0.66573466,128.06,128.05,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232272181,0.66573466,128.06,128.04,28.53526727]
["bitfinex-derivatives","SOLF0:USTF0",1742232272980,0.66573466,128.06,128.05,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232273866,0.66573466,128.06,128.05,18.54747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232274072,0.66573466,128.06,128.05,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232278379,0.66573466,128.06,128.05,18.54747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232278679,0.70926751,128.08,128.05,268.45747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232278879,0.73593059,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742232279079,34.49157198,128.13,128.1,39.21747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232279287,34.49157198,128.13,128.12,18.54327628]
["bitfinex-derivatives","SOLF0:USTF0",1742232280180,34.49157198,128.13,128.12,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232282287,2.09859951,128.13,128.12,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232283990,9.90369951,128.13,128.12,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232284798,7.8068,128.11,128.09,0.05819891]
["bitfinex-derivatives","SOLF0:USTF0",1742232284987,2.09859951,128.13,128.1,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232285183,9.90429951,128.13,128.1,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232285384,2.09859951,128.13,128.12,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232285781,9.90369951,128.13,128.12,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232286896,9.90369951,128.13,128.12,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232289588,2.09859951,128.13,128.12,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232293499,2.09859951,128.13,128.12,18.54327628]
["bitfinex-derivatives","SOLF0:USTF0",1742232298500,6.56360883,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742232298803,6.56360883,128.15,128.14,47.00197628]
["bitfinex-derivatives","SOLF0:USTF0",1742232302610,0.76564109,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742232302906,0.76564109,128.16,128.15,18.54137628]
["bitfinex-derivatives","SOLF0:USTF0",1742232303204,0.8564012,128.18,128.15,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232303402,4.98456967,128.2,128.17,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232303603,4.98456967,128.2,128.19,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232303802,4.98456967,128.2,128.19,18.53897628]
["bitfinex-derivatives","SOLF0:USTF0",1742232304005,1.42109874,128.22,128.19,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232304206,1.42109874,128.22,128.21,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232304408,9.5128889,128.26,128.21,39.17747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232305004,7.5435889,128.26,128.21,39.17747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232305399,7.5435889,128.26,128.23,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232306002,7.5435889,128.26,128.23,18.53657628]
["bitfinex-derivatives","SOLF0:USTF0",1742232306306,7.5435889,128.26,128.23,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232313408,7.7982,128.25,128.23,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232316315,15.3410889,128.26,128.23,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232316517,7.5435889,128.26,128.23,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232317103,15.3411889,128.26,128.23,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232317308,7.5435889,128.26,128.22,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232317802,7.7991,128.23,128.22,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232318107,35.9635889,128.26,128.22,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232318504,10.25048841,128.24,128.22,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232319617,2.45158841,128.24,128.22,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232321812,7.5435889,128.26,128.23,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742232322118,6.79770515,128.28,128.25,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232322325,6.79770515,128.28,128.27,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232322521,6.79770515,128.28,128.27,39.15747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232323219,6.79770515,128.28,128.26,39.21610824]
["bitfinex-derivatives","SOLF0:USTF0",1742232326422,6.79770515,128.28,128.26,47.01330824]
["bitfinex-derivatives","SOLF0:USTF0",1742232327423,6.79770515,128.28,128.26,39.21610824]
["bitfinex-derivatives","SOLF0:USTF0",1742232328525,6.79770515,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742232338033,6.79770515,128.28,128.26,36.27573196]
["bitfinex-derivatives","SOLF0:USTF0",1742232338933,6.79770515,128.28,128.26,0.05863196]
["bitfinex-derivatives","SOLF0:USTF0",1742232339731,6.79770515,128.28,128.26,7.85553196]
["bitfinex-derivatives","SOLF0:USTF0",1742232340430,6.79770515,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742232340629,6.79770515,128.28,128.26,0.05863196]
["bitfinex-derivatives","SOLF0:USTF0",1742232341023,6.79770515,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742232341235,6.79770515,128.28,128.26,0.05863196]
["bitfinex-derivatives","SOLF0:USTF0",1742232342923,6.79770515,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742232346335,6.79770515,128.28,128.27,18.53407628]
["bitfinex-derivatives","SOLF0:USTF0",1742232349933,1.00130507,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742232350134,1.00130507,128.29,128.28,36.196]
["bitfinex-derivatives","SOLF0:USTF0",1742232351142,1.00130507,128.29,128.28,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742232353542,1.00130507,128.29,128.27,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232354744,8.79730507,128.29,128.27,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232356335,1.00130507,128.29,128.27,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232356535,1.00130507,128.29,128.27,18.53367628]
["bitfinex-derivatives","SOLF0:USTF0",1742232357036,1.00130507,128.29,128.27,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232357945,8.79670507,128.29,128.27,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232359148,7.796,128.28,128.27,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232359441,1.00130507,128.29,128.27,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232360344,1.00130507,128.29,128.26,39.19610824]
["bitfinex-derivatives","SOLF0:USTF0",1742232360847,8.79700507,128.29,128.26,46.99320824]
["bitfinex-derivatives","SOLF0:USTF0",1742232361641,1.00130507,128.29,128.26,46.99320824]
["bitfinex-derivatives","SOLF0:USTF0",1742232361839,1.00130507,128.29,128.27,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1742232364047,1.00130507,128.29,128.26,46.99300824]
["bitfinex-derivatives","SOLF0:USTF0",1742232364252,1.00130507,128.29,128.26,0.05863196]
["bitfinex-derivatives","SOLF0:USTF0",1742232364544,11.73878135,128.29,128.22,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232364847,10.73747628,128.27,128.22,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232365036,10.73747628,128.27,128.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742232365648,7.7982,128.25,128.24,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1742232366252,7.7995,128.23,128.2,39.13747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232367251,10.73747628,128.25,128.2,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232367544,10.79327732,128.23,128.2,0.05233079]
["bitfinex-derivatives","SOLF0:USTF0",1742232367750,7.8007,128.21,128.18,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742232367952,7.8007,128.21,128.2,0.05222441]
["bitfinex-derivatives","SOLF0:USTF0",1742232369151,7.8,128.22,128.2,0.05222441]
["bitfinex-derivatives","SOLF0:USTF0",1742232369352,0.05580104,128.23,128.2,0.05222441]
["bitfinex-derivatives","SOLF0:USTF0",1742232369551,0.05580104,128.23,128.2,7.85262441]
["bitfinex-derivatives","SOLF0:USTF0",1742232369852,0.05580104,128.23,128.21,39.13747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232370350,0.05580104,128.23,128.21,46.93737628]
["bitfinex-derivatives","SOLF0:USTF0",1742232371350,0.05580104,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742232374545,0.05580104,128.23,128.22,18.53717628]
["bitfinex-derivatives","SOLF0:USTF0",1742232375853,4.1939,128.28,128.24,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742232376150,11.9901,128.28,128.25,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232376857,2.1718,128.28,128.25,18.53527628]
["bitfinex-derivatives","SOLF0:USTF0",1742232377151,2.22486861,128.28,128.25,18.5918856]
["bitfinex-derivatives","SOLF0:USTF0",1742232377856,0.05306861,128.28,128.25,18.5918856]
["bitfinex-derivatives","SOLF0:USTF0",1742232378849,0.05306861,128.28,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742232379662,1.00130507,128.29,128.27,39.13747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232379957,6.0257602,128.31,128.27,39.13747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232380155,1.61121631,128.33,128.3,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232380460,6.03000723,128.34,128.32,10.73747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232380761,6.03000723,128.34,128.33,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742232381059,6.03000723,128.34,128.33,36.193]
["bitfinex-derivatives","SOLF0:USTF0",1742232381357,6.03000723,128.34,128.33,39.13747628]
["bitfinex-derivatives","SOLF0:USTF0",1742232383161,6.03000723,128.34,128.33,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742232383754,6.03000723,128.34,128.33,36.193]
["bitfinex-derivatives","SOLF0:USTF0",1742232385356,6.03000723,128.34,128.33,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742232386360,6.03000723,128.34,128.33,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742232386759,6.03000723,128.34,128.32,0.05197258]
["bitfinex-derivatives","SOLF0:USTF0",1742232387162,8.00650723,128.34,128.32,0.05197258]
["bitfinex-derivatives","SOLF0:USTF0",1742232387556,7.793,128.33,128.32,0.05197258]
["bitfinex-derivatives","SOLF0:USTF0",1742232387757,7.793,128.33,128.29,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742232388061,8.00650723,128.34,128.29,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742232388262,15.79920723,128.34,128.29,36.1751]
["bitfinex-derivatives","SOLF0:USTF0",1742232388565,8.00650723,128.34,128.29,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742232388766,7.7937,128.32,128.29,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742232388957,0.05003235,128.33,128.3,0.05663839]
["bitfinex-derivatives","SOLF0:USTF0",1742232389462,7.84343235,128.33,128.3,0.05663839]
["bitfinex-derivatives","SOLF0:USTF0",1742232391370,7.7936,128.32,128.3,0.05663839]
["bitfinex-derivatives","SOLF0:USTF0",1742232391673,0.05003235,128.33,128.3,0.05663839]
["bitfinex-derivatives","SOLF0:USTF0",1742232391971,0.05003235,128.33,128.3,16.74739646]
["bitfinex-derivatives","SOLF0:USTF0",1742232393064,0.05003235,128.33,128.32,16.69075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232393365,0.05003235,128.33,128.32,52.86435807]
["bitfinex-derivatives","SOLF0:USTF0",1742232394278,1.71131305,128.35,128.32,45.07075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232394473,1.71131305,128.35,128.34,16.69075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232394869,1.71131305,128.35,128.34,24.48315807]
["bitfinex-derivatives","SOLF0:USTF0",1742232395280,1.15530908,128.36,128.34,16.69075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232395576,1.15530908,128.36,128.35,36.1718]
["bitfinex-derivatives","SOLF0:USTF0",1742232395974,6.77917511,128.37,128.35,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742232396171,6.77917511,128.37,128.36,24.48195807]
["bitfinex-derivatives","SOLF0:USTF0",1742232396370,7.99701415,128.39,128.36,16.69075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232396671,7.7904,128.38,128.36,16.69075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232396873,7.99701415,128.39,128.36,16.74141778]
["bitfinex-derivatives","SOLF0:USTF0",1742232397073,28.38,128.38,128.36,0.05065971]
["bitfinex-derivatives","SOLF0:USTF0",1742232397479,28.38,128.38,128.32,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742232397480,30.4081,128.38,128.32,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742232397671,30.4081,128.38,128.31,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1742232397868,7.7927,128.34,128.31,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1742232398072,28.38,128.35,128.28,16.69075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232398281,28.38,128.35,128.27,45.07075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232398581,28.38,128.35,128.29,0.05561961]
["bitfinex-derivatives","SOLF0:USTF0",1742232398582,0.0510603,128.32,128.29,0.05561961]
["bitfinex-derivatives","SOLF0:USTF0",1742232398783,28.38,128.31,128.29,0.05561961]
["bitfinex-derivatives","SOLF0:USTF0",1742232398984,7.7952,128.3,128.29,0.05561961]
["bitfinex-derivatives","SOLF0:USTF0",1742232399371,28.38,128.31,128.26,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1742232399581,30.4081,128.31,128.25,45.07075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232399770,30.4081,128.31,128.25,16.69075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232400282,7.7957,128.29,128.25,16.69075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232400683,0.05328345,128.28,128.26,0.04956022]
["bitfinex-derivatives","SOLF0:USTF0",1742232400879,7.84948345,128.28,128.26,0.04956022]
["bitfinex-derivatives","SOLF0:USTF0",1742232401284,7.84958345,128.28,128.26,0.04956022]
["bitfinex-derivatives","SOLF0:USTF0",1742232402379,0.05328345,128.28,128.26,0.04956022]
["bitfinex-derivatives","SOLF0:USTF0",1742232402783,7.84958345,128.28,128.26,0.04956022]
["bitfinex-derivatives","SOLF0:USTF0",1742232403474,0.05328345,128.28,128.26,0.04956022]
["bitfinex-derivatives","SOLF0:USTF0",1742232403878,7.84978345,128.28,128.26,0.04956022]
["bitfinex-derivatives","SOLF0:USTF0",1742232404084,0.05328345,128.28,128.26,0.04956022]
["bitfinex-derivatives","SOLF0:USTF0",1742232405082,7.84968345,128.28,128.26,0.04956022]
["bitfinex-derivatives","SOLF0:USTF0",1742232406290,0.05328345,128.28,128.26,0.04956022]
["bitfinex-derivatives","SOLF0:USTF0",1742232407885,0.05328345,128.28,128.26,7.84676022]
["bitfinex-derivatives","SOLF0:USTF0",1742232408286,0.05328345,128.28,128.26,0.04956022]
["bitfinex-derivatives","SOLF0:USTF0",1742232408491,0.05328345,128.28,128.26,7.84656022]
["bitfinex-derivatives","SOLF0:USTF0",1742232409693,0.05328345,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742232410293,0.05328345,128.28,128.26,0.04956022]
["bitfinex-derivatives","SOLF0:USTF0",1742232410794,7.84958345,128.28,128.26,0.04956022]
["bitfinex-derivatives","SOLF0:USTF0",1742232411090,0.05328345,128.28,128.26,0.04956022]
["bitfinex-derivatives","SOLF0:USTF0",1742232411690,7.7966,128.27,128.26,0.04956022]
["bitfinex-derivatives","SOLF0:USTF0",1742232412082,0.05328345,128.28,128.21,273.87075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232412288,28.38,128.29,128.21,285.56]
["bitfinex-derivatives","SOLF0:USTF0",1742232412687,7.7984,128.25,128.21,293.3603]
["bitfinex-derivatives","SOLF0:USTF0",1742232413294,0.0522758,128.24,128.22,16.74165425]
["bitfinex-derivatives","SOLF0:USTF0",1742232413995,2.1613,128.3,128.22,16.74165425]
["bitfinex-derivatives","SOLF0:USTF0",1742232414196,7.7964,128.28,128.24,16.69075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232414497,7.7964,128.28,128.24,45.07075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232415093,0.0519213,128.27,128.25,0.04987305]
["bitfinex-derivatives","SOLF0:USTF0",1742232415297,0.0519213,128.27,128.26,16.69075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232415795,9.8226,128.31,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742232416091,9.8226,128.31,128.27,36.1763]
["bitfinex-derivatives","SOLF0:USTF0",1742232416394,7.7948,128.3,128.27,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742232416597,2.0281,128.31,128.27,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742232416793,9.8226,128.31,128.27,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742232416993,0.05204303,128.3,128.28,0.05035159]
["bitfinex-derivatives","SOLF0:USTF0",1742232417696,7.84694303,128.3,128.28,0.05035159]
["bitfinex-derivatives","SOLF0:USTF0",1742232418694,0.05204303,128.3,128.27,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742232418895,0.05204303,128.3,128.24,16.69075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232418896,0.05204303,128.3,128.25,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742232419204,7.7966,128.28,128.25,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742232419895,7.7966,128.28,128.25,28.43234395]
["bitfinex-derivatives","SOLF0:USTF0",1742232420297,7.7957,128.29,128.25,36.23004395]
["bitfinex-derivatives","SOLF0:USTF0",1742232420595,0.05204303,128.3,128.25,36.23004395]
["bitfinex-derivatives","SOLF0:USTF0",1742232420898,7.7957,128.29,128.25,36.23004395]
["bitfinex-derivatives","SOLF0:USTF0",1742232421199,0.05204303,128.3,128.26,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1742232421903,7.84684303,128.3,128.27,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742232422086,0.05204303,128.3,128.27,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742232422287,0.05204303,128.3,128.26,16.69075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232422803,0.05204303,128.3,128.28,16.69075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232423096,0.05204303,128.3,128.29,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742232423897,0.05204303,128.3,128.29,36.1754]
["bitfinex-derivatives","SOLF0:USTF0",1742232425292,2.1577,128.33,128.29,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742232425501,28.38,128.36,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742232425703,2.1034,128.36,128.3,16.69075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232425998,2.1034,128.36,128.32,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742232426400,7.7921,128.35,128.32,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742232426600,7.84157007,128.35,128.33,0.05415012]
["bitfinex-derivatives","SOLF0:USTF0",1742232427394,0.04947007,128.35,128.33,0.05415012]
["bitfinex-derivatives","SOLF0:USTF0",1742232428199,0.04947007,128.35,128.33,7.84665012]
["bitfinex-derivatives","SOLF0:USTF0",1742232428592,0.04947007,128.35,128.33,0.05415012]
["bitfinex-derivatives","SOLF0:USTF0",1742232428792,0.04947007,128.35,128.34,24.48315807]
["bitfinex-derivatives","SOLF0:USTF0",1742232430300,2.0798,128.38,128.36,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1742232430690,7.99701415,128.39,128.36,24.48165807]
["bitfinex-derivatives","SOLF0:USTF0",1742232431303,7.99701415,128.39,128.37,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742232431495,7.99701415,128.39,128.38,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742232433800,7.99701415,128.39,128.36,16.74573118]
["bitfinex-derivatives","SOLF0:USTF0",1742232434001,7.99701415,128.39,128.36,28.41497311]
["bitfinex-derivatives","SOLF0:USTF0",1742232435003,7.99701415,128.39,128.37,16.69075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232436206,7.99701415,128.39,128.37,24.48115807]
["bitfinex-derivatives","SOLF0:USTF0",1742232437096,7.99701415,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742232437401,7.99701415,128.39,128.37,16.69075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232437899,7.99701415,128.39,128.37,24.48095807]
["bitfinex-derivatives","SOLF0:USTF0",1742232438401,7.99701415,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742232438602,2.90331223,128.41,128.37,16.69075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232438906,2.90331223,128.41,128.39,16.69075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232439207,2.90331223,128.41,128.39,45.05075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232439507,10.69141223,128.41,128.39,45.10463857]
["bitfinex-derivatives","SOLF0:USTF0",1742232439906,2.90331223,128.41,128.39,45.10463857]
["bitfinex-derivatives","SOLF0:USTF0",1742232441310,10.69151223,128.41,128.39,45.10463857]
["bitfinex-derivatives","SOLF0:USTF0",1742232441511,2.90331223,128.41,128.39,45.10463857]
["bitfinex-derivatives","SOLF0:USTF0",1742232445224,2.90331223,128.41,128.39,52.89363857]
["bitfinex-derivatives","SOLF0:USTF0",1742232445412,2.90331223,128.41,128.39,45.10463857]
["bitfinex-derivatives","SOLF0:USTF0",1742232445721,2.90331223,128.41,128.39,52.89363857]
["bitfinex-derivatives","SOLF0:USTF0",1742232445908,2.90331223,128.41,128.39,45.10463857]
["bitfinex-derivatives","SOLF0:USTF0",1742232446313,2.90331223,128.41,128.39,28.4138805]
["bitfinex-derivatives","SOLF0:USTF0",1742232447923,7.7887,128.4,128.39,28.4138805]
["bitfinex-derivatives","SOLF0:USTF0",1742232448624,10.69171223,128.41,128.39,28.4138805]
["bitfinex-derivatives","SOLF0:USTF0",1742232449322,2.90331223,128.41,128.39,28.4138805]
["bitfinex-derivatives","SOLF0:USTF0",1742232449830,2.90331223,128.41,128.39,36.2028805]
["bitfinex-derivatives","SOLF0:USTF0",1742232451324,2.90331223,128.41,128.39,28.4138805]
["bitfinex-derivatives","SOLF0:USTF0",1742232452028,2.90331223,128.41,128.39,36.2031805]
["bitfinex-derivatives","SOLF0:USTF0",1742232452229,2.90331223,128.41,128.39,28.4138805]
["bitfinex-derivatives","SOLF0:USTF0",1742232452532,2.90331223,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742232453417,2.90331223,128.41,128.39,52.89363857]
["bitfinex-derivatives","SOLF0:USTF0",1742232453621,2.90331223,128.41,128.39,45.10463857]
["bitfinex-derivatives","SOLF0:USTF0",1742232454423,2.90331223,128.41,128.39,28.4138805]
["bitfinex-derivatives","SOLF0:USTF0",1742232456430,7.7887,128.4,128.39,28.4138805]
["bitfinex-derivatives","SOLF0:USTF0",1742232456625,7.7887,128.4,128.39,0.0538805]
["bitfinex-derivatives","SOLF0:USTF0",1742232457525,7.7907,128.37,128.35,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742232458123,4.90021223,128.41,128.31,16.69075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232458124,16.69075807,128.39,128.31,16.69075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232458426,30.4802,128.4,128.31,45.03075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232458931,0.04956003,128.37,128.34,0.05156696]
["bitfinex-derivatives","SOLF0:USTF0",1742232459137,0.04956003,128.37,128.34,28.39156696]
["bitfinex-derivatives","SOLF0:USTF0",1742232460425,0.04956003,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742232460828,0.04956003,128.37,128.34,36.18366696]
["bitfinex-derivatives","SOLF0:USTF0",1742232461234,0.04956003,128.37,128.34,28.39156696]
["bitfinex-derivatives","SOLF0:USTF0",1742232461428,7.7912,128.36,128.34,0.05156696]
["bitfinex-derivatives","SOLF0:USTF0",1742232462032,0.04956003,128.37,128.34,0.05156696]
["bitfinex-derivatives","SOLF0:USTF0",1742232463532,0.04956003,128.37,128.34,7.84366696]
["bitfinex-derivatives","SOLF0:USTF0",1742232463728,7.84016003,128.37,128.34,7.84366696]
["bitfinex-derivatives","SOLF0:USTF0",1742232464036,7.84016003,128.37,128.34,0.05156696]
["bitfinex-derivatives","SOLF0:USTF0",1742232464232,0.04956003,128.37,128.34,0.05156696]
["bitfinex-derivatives","SOLF0:USTF0",1742232464437,0.04956003,128.37,128.35,16.69075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232465532,0.04956003,128.37,128.35,24.48235807]
["bitfinex-derivatives","SOLF0:USTF0",1742232466629,0.04956003,128.37,128.35,16.69075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232468037,0.04956003,128.37,128.34,7.84366696]
["bitfinex-derivatives","SOLF0:USTF0",1742232468438,0.04956003,128.37,128.34,0.05156696]
["bitfinex-derivatives","SOLF0:USTF0",1742232469232,7.7918,128.35,128.34,0.05156696]
["bitfinex-derivatives","SOLF0:USTF0",1742232472945,7.7918,128.35,128.34,6.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232473235,40.1757,128.35,128.34,6.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232473842,9.7646,128.35,128.34,6.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232474143,7.7918,128.35,128.34,6.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232477236,9.8206,128.35,128.34,6.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232481050,17.6206,128.35,128.34,6.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232481250,38.42475807,128.35,128.34,6.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232487056,7.7951,128.3,128.26,36.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742232487549,7.7945,128.31,128.27,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742232487754,7.7945,128.31,128.27,36.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742232488256,0.05415264,128.3,128.28,0.05254918]
["bitfinex-derivatives","SOLF0:USTF0",1742232488456,7.84905264,128.3,128.28,0.05254918]
["bitfinex-derivatives","SOLF0:USTF0",1742232488754,0.05415264,128.3,128.28,0.05254918]
["bitfinex-derivatives","SOLF0:USTF0",1742232489148,7.7954,128.29,128.28,0.05254918]
["bitfinex-derivatives","SOLF0:USTF0",1742232490057,7.7977,128.26,128.23,16.69075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232490251,7.7977,128.26,128.23,45.05075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232490953,7.7969,128.27,128.23,45.05075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232491353,0.05549981,128.26,128.24,0.05897164]
["bitfinex-derivatives","SOLF0:USTF0",1742232491854,0.05549981,128.26,128.24,7.85737164]
["bitfinex-derivatives","SOLF0:USTF0",1742232492053,0.05549981,128.26,128.24,0.05897164]
["bitfinex-derivatives","SOLF0:USTF0",1742232492255,0.05549981,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742232492456,0.05549981,128.26,128.25,24.48855807]
["bitfinex-derivatives","SOLF0:USTF0",1742232492750,7.7945,128.31,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742232492956,7.7945,128.31,128.27,36.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742232493149,28.36,128.34,128.27,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742232493550,7.7948,128.3,128.27,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742232494057,7.84542156,128.3,128.27,28.41387923]
["bitfinex-derivatives","SOLF0:USTF0",1742232494655,7.7958,128.29,128.27,28.41387923]
["bitfinex-derivatives","SOLF0:USTF0",1742232494953,7.7958,128.29,128.27,0.05387923]
["bitfinex-derivatives","SOLF0:USTF0",1742232495259,7.84592156,128.3,128.27,0.05387923]
["bitfinex-derivatives","SOLF0:USTF0",1742232495848,7.7956,128.29,128.27,0.05387923]
["bitfinex-derivatives","SOLF0:USTF0",1742232496250,0.05062156,128.3,128.27,0.05387923]
["bitfinex-derivatives","SOLF0:USTF0",1742232496450,7.796,128.28,128.27,0.05387923]
["bitfinex-derivatives","SOLF0:USTF0",1742232496652,36.156,128.28,128.27,0.05387923]
["bitfinex-derivatives","SOLF0:USTF0",1742232497047,7.7984,128.25,128.21,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742232497252,28.36,128.28,128.22,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742232497661,7.798,128.25,128.22,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742232498162,7.7975,128.26,128.22,36.1596]
["bitfinex-derivatives","SOLF0:USTF0",1742232498365,0.05242092,128.25,128.22,28.40957891]
["bitfinex-derivatives","SOLF0:USTF0",1742232498756,0.05242092,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742232498963,0.05242092,128.25,128.22,45.10033698]
["bitfinex-derivatives","SOLF0:USTF0",1742232499258,0.05242092,128.25,128.23,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1742232500262,0.05242092,128.25,128.22,45.10033698]
["bitfinex-derivatives","SOLF0:USTF0",1742232501067,0.05242092,128.25,128.23,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1742232501557,0.05242092,128.25,128.22,52.89973698]
["bitfinex-derivatives","SOLF0:USTF0",1742232501960,0.05242092,128.25,128.22,28.40957891]
["bitfinex-derivatives","SOLF0:USTF0",1742232502157,0.05242092,128.25,128.22,0.04957891]
["bitfinex-derivatives","SOLF0:USTF0",1742232502466,0.05242092,128.25,128.22,28.40957891]
["bitfinex-derivatives","SOLF0:USTF0",1742232502661,0.05242092,128.25,128.22,0.04957891]
["bitfinex-derivatives","SOLF0:USTF0",1742232503260,7.85052092,128.25,128.22,0.04957891]
["bitfinex-derivatives","SOLF0:USTF0",1742232504263,7.7985,128.24,128.22,0.04957891]
["bitfinex-derivatives","SOLF0:USTF0",1742232504468,0.05242092,128.25,128.22,0.04957891]
["bitfinex-derivatives","SOLF0:USTF0",1742232504667,7.7988,128.24,128.22,0.04957891]
["bitfinex-derivatives","SOLF0:USTF0",1742232507867,7.7991,128.23,128.22,0.04957891]
["bitfinex-derivatives","SOLF0:USTF0",1742232508767,7.7986,128.24,128.22,0.04957891]
["bitfinex-derivatives","SOLF0:USTF0",1742232509267,7.7991,128.23,128.22,0.04957891]
["bitfinex-derivatives","SOLF0:USTF0",1742232509476,0.05242092,128.25,128.22,0.04957891]
["bitfinex-derivatives","SOLF0:USTF0",1742232509769,7.7988,128.24,128.22,0.04957891]
["bitfinex-derivatives","SOLF0:USTF0",1742232511562,7.7991,128.23,128.22,0.04957891]
["bitfinex-derivatives","SOLF0:USTF0",1742232511963,28.36,128.23,128.14,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742232512165,16.69075807,128.22,128.14,36.1642]
["bitfinex-derivatives","SOLF0:USTF0",1742232512371,16.69075807,128.22,128.14,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742232512672,28.36,128.23,128.14,45.05075807]
["bitfinex-derivatives","SOLF0:USTF0",1742232513170,7.86034471,128.2,128.17,10.76366988]
["bitfinex-derivatives","SOLF0:USTF0",1742232513563,0.05914471,128.2,128.17,10.76366988]
["bitfinex-derivatives","SOLF0:USTF0",1742232513773,7.8018,128.19,128.17,10.76366988]
["bitfinex-derivatives","SOLF0:USTF0",1742232513971,0.05914471,128.2,128.17,10.76366988]
["bitfinex-derivatives","SOLF0:USTF0",1742232514169,0.05914471,128.2,128.17,39.14366988]
["bitfinex-derivatives","SOLF0:USTF0",1742232514372,0.05914471,128.2,128.17,46.94606988]
["bitfinex-derivatives","SOLF0:USTF0",1742232514559,0.05914471,128.2,128.17,39.14366988]
["bitfinex-derivatives","SOLF0:USTF0",1742232515163,0.05914471,128.2,128.17,28.43345976]
["bitfinex-derivatives","SOLF0:USTF0",1742232515474,7.86024471,128.2,128.17,28.43345976]
["bitfinex-derivatives","SOLF0:USTF0",1742232516873,0.05914471,128.2,128.17,28.43345976]
["bitfinex-derivatives","SOLF0:USTF0",1742232517465,0.05914471,128.2,128.17,36.23575976]
["bitfinex-derivatives","SOLF0:USTF0",1742232518775,0.05914471,128.2,128.17,28.43345976]
["bitfinex-derivatives","SOLF0:USTF0",1742232520465,0.05914471,128.2,128.17,36.23585976]
["bitfinex-derivatives","SOLF0:USTF0",1742232522478,0.05914471,128.2,128.17,45.16873942]
["bitfinex-derivatives","SOLF0:USTF0",1742232522673,0.05914471,128.2,128.18,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1742232523878,0.05914471,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742232524778,0.05914471,128.2,128.19,24.53677966]
["bitfinex-derivatives","SOLF0:USTF0",1742232526470,2.1133,128.25,128.21,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742232526670,2.1133,128.25,128.21,36.1797]
["bitfinex-derivatives","SOLF0:USTF0",1742232527075,7.7985,128.24,128.21,36.1797]
["bitfinex-derivatives","SOLF0:USTF0",1742232527980,7.85302843,128.24,128.21,36.23082625]
["bitfinex-derivatives","SOLF0:USTF0",1742232528780,7.85302843,128.24,128.21,28.43112625]
["bitfinex-derivatives","SOLF0:USTF0",1742232529483,7.85302843,128.24,128.21,36.23132625]
["bitfinex-derivatives","SOLF0:USTF0",1742232529874,0.05452843,128.24,128.21,36.23132625]
["bitfinex-derivatives","SOLF0:USTF0",1742232530785,0.05452843,128.24,128.22,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742232531279,0.05452843,128.24,128.21,28.43112625]
["bitfinex-derivatives","SOLF0:USTF0",1742232531480,0.05452843,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742232531685,0.05452843,128.24,128.21,28.43112625]
["bitfinex-derivatives","SOLF0:USTF0",1742232532287,0.05452843,128.24,128.22,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742232533986,0.05452843,128.24,128.21,28.43112625]
["bitfinex-derivatives","SOLF0:USTF0",1742232534691,7.85332843,128.24,128.21,28.43112625]
["bitfinex-derivatives","SOLF0:USTF0",1742232535381,7.85332843,128.24,128.21,28.41112625]
["bitfinex-derivatives","SOLF0:USTF0",1742232535898,7.85332843,128.24,128.21,36.21142625]
["bitfinex-derivatives","SOLF0:USTF0",1742232536300,0.05452843,128.24,128.21,36.21142625]
["bitfinex-derivatives","SOLF0:USTF0",1742232536802,7.85302843,128.24,128.21,36.21142625]
["bitfinex-derivatives","SOLF0:USTF0",1742232537002,7.85302843,128.24,128.21,28.41112625]
["bitfinex-derivatives","SOLF0:USTF0",1742232539304,7.85302843,128.24,128.21,36.21132625]
["bitfinex-derivatives","SOLF0:USTF0",1742232540398,7.85302843,128.24,128.21,28.41112625]
["bitfinex-derivatives","SOLF0:USTF0",1742232541105,7.85302843,128.24,128.21,36.21132625]
["bitfinex-derivatives","SOLF0:USTF0",1742232541607,0.05452843,128.24,128.21,36.21132625]
["bitfinex-derivatives","SOLF0:USTF0",1742232541808,0.05452843,128.24,128.22,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742232542008,0.05452843,128.24,128.21,28.41112625]
["bitfinex-derivatives","SOLF0:USTF0",1742232542308,0.05452843,128.24,128.21,36.21102625]
["bitfinex-derivatives","SOLF0:USTF0",1742232543610,7.85302843,128.24,128.21,36.21102625]
["bitfinex-derivatives","SOLF0:USTF0",1742232543811,7.85302843,128.24,128.21,28.41112625]
["bitfinex-derivatives","SOLF0:USTF0",1742232544015,0.05452843,128.24,128.22,10.7045396]
["bitfinex-derivatives","SOLF0:USTF0",1742232544306,0.05452843,128.24,128.22,18.5038396]
["bitfinex-derivatives","SOLF0:USTF0",1742232544516,0.05452843,128.24,128.22,10.7045396]
["bitfinex-derivatives","SOLF0:USTF0",1742232545098,0.05452843,128.24,128.21,28.41112625]
["bitfinex-derivatives","SOLF0:USTF0",1742232545311,7.85312843,128.24,128.21,28.41112625]
["bitfinex-derivatives","SOLF0:USTF0",1742232547011,0.05452843,128.24,128.21,36.21122625]
["bitfinex-derivatives","SOLF0:USTF0",1742232549507,0.12553006,128.24,128.21,36.21122625]
["bitfinex-derivatives","SOLF0:USTF0",1742232550116,0.12553006,128.24,128.22,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742232550412,0.12553006,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742232553006,7.92413006,128.24,128.21,28.41112625]
["bitfinex-derivatives","SOLF0:USTF0",1742232553214,0.12553006,128.24,128.21,0.05112625]
["bitfinex-derivatives","SOLF0:USTF0",1742232553516,7.92433006,128.24,128.21,0.05112625]
["bitfinex-derivatives","SOLF0:USTF0",1742232554017,7.7993,128.23,128.21,0.05112625]
["bitfinex-derivatives","SOLF0:USTF0",1742232554316,10.7045396,128.23,128.21,0.05112625]
["bitfinex-derivatives","SOLF0:USTF0",1742232554514,12.8682396,128.23,128.21,0.05112625]
["bitfinex-derivatives","SOLF0:USTF0",1742232554813,7.7997,128.22,128.21,0.05112625]
["bitfinex-derivatives","SOLF0:USTF0",1742232555606,0.12553006,128.24,128.21,0.05112625]
["bitfinex-derivatives","SOLF0:USTF0",1742232556006,7.7997,128.22,128.21,0.05112625]
["bitfinex-derivatives","SOLF0:USTF0",1742232557516,10.7045396,128.23,128.15,268.1445396]
["bitfinex-derivatives","SOLF0:USTF0",1742232557709,10.7045396,128.2,128.16,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742232557916,10.7045396,128.2,128.15,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742232558814,7.85482421,128.19,128.16,0.05144071]
["bitfinex-derivatives","SOLF0:USTF0",1742232559215,0.05272421,128.19,128.16,0.05144071]
["bitfinex-derivatives","SOLF0:USTF0",1742232559416,10.7045396,128.18,128.16,0.05144071]
["bitfinex-derivatives","SOLF0:USTF0",1742232560210,7.8027,128.17,128.16,0.05144071]
["bitfinex-derivatives","SOLF0:USTF0",1742232560715,10.7045396,128.18,128.1,36.1666]
["bitfinex-derivatives","SOLF0:USTF0",1742232560902,10.7045396,128.16,128.1,10.7045396]
["bitfinex-derivatives","SOLF0:USTF0",1742232561108,39.0645396,128.16,128.1,39.0645396]
["bitfinex-derivatives","SOLF0:USTF0",1742232561314,39.0645396,128.16,128.1,10.7045396]
["bitfinex-derivatives","SOLF0:USTF0",1742232561514,39.0645396,128.16,128.1,39.0645396]
["bitfinex-derivatives","SOLF0:USTF0",1742232561712,7.8043,128.15,128.1,46.8710396]
["bitfinex-derivatives","SOLF0:USTF0",1742232561912,0.05170313,128.14,128.12,0.05600354]
["bitfinex-derivatives","SOLF0:USTF0",1742232562712,0.05170313,128.14,128.12,10.76054314]
["bitfinex-derivatives","SOLF0:USTF0",1742232564021,0.05170313,128.14,128.12,0.05600354]
["bitfinex-derivatives","SOLF0:USTF0",1742232564811,0.05170313,128.14,128.12,10.76054314]
["bitfinex-derivatives","SOLF0:USTF0",1742232565210,0.05170313,128.14,128.13,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742232565415,0.05170313,128.14,128.13,36.1851]
["bitfinex-derivatives","SOLF0:USTF0",1742232566216,0.05170313,128.14,128.13,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742232566523,0.05170313,128.14,128.12,0.05600354]
["bitfinex-derivatives","SOLF0:USTF0",1742232566821,0.05170313,128.14,128.12,7.86140354]
["bitfinex-derivatives","SOLF0:USTF0",1742232567226,0.05170313,128.14,128.12,0.05600354]
["bitfinex-derivatives","SOLF0:USTF0",1742232567825,0.05170313,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742232568021,0.05170313,128.14,128.13,18.5096396]
["bitfinex-derivatives","SOLF0:USTF0",1742232569421,0.05170313,128.14,128.13,10.7045396]
["bitfinex-derivatives","SOLF0:USTF0",1742232570829,0.05170313,128.14,128.12,10.76054314]
["bitfinex-derivatives","SOLF0:USTF0",1742232571331,0.05170313,128.14,128.12,18.56594314]
["bitfinex-derivatives","SOLF0:USTF0",1742232572519,0.05170313,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742232573025,0.05170313,128.14,128.12,10.76054314]
["bitfinex-derivatives","SOLF0:USTF0",1742232573720,0.05170313,128.14,128.12,0.05600354]
["bitfinex-derivatives","SOLF0:USTF0",1742232573925,7.85630313,128.14,128.12,0.05600354]
["bitfinex-derivatives","SOLF0:USTF0",1742232574129,10.75624273,128.14,128.12,0.05600354]
["bitfinex-derivatives","SOLF0:USTF0",1742232574430,7.8051,128.13,128.12,0.05600354]
["bitfinex-derivatives","SOLF0:USTF0",1742232575634,28.38,128.13,128.07,18.5130396]
["bitfinex-derivatives","SOLF0:USTF0",1742232575936,10.7045396,128.12,128.07,10.7045396]
["bitfinex-derivatives","SOLF0:USTF0",1742232576136,7.8058,128.12,128.07,18.5127396]
["bitfinex-derivatives","SOLF0:USTF0",1742232576335,39.0845396,128.13,128.07,18.5127396]
["bitfinex-derivatives","SOLF0:USTF0",1742232576534,39.0845396,128.13,128.07,10.7045396]
["bitfinex-derivatives","SOLF0:USTF0",1742232576838,0.05686093,128.11,128.09,0.05530354]
["bitfinex-derivatives","SOLF0:USTF0",1742232578336,10.76140053,128.11,128.09,0.05530354]
["bitfinex-derivatives","SOLF0:USTF0",1742232579738,7.807,128.1,128.09,0.05530354]
["bitfinex-derivatives","SOLF0:USTF0",1742232583239,36.187,128.1,128.09,0.05530354]
["bitfinex-derivatives","SOLF0:USTF0",1742232583841,7.809,128.07,128.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742232584145,7.809,128.07,128.03,18.5157396]
["bitfinex-derivatives","SOLF0:USTF0",1742232584337,14.7735396,128.09,128.03,10.7045396]
["bitfinex-derivatives","SOLF0:USTF0",1742232585057,0.05493629,128.07,128.05,0.05228637]
["bitfinex-derivatives","SOLF0:USTF0",1742232585654,0.05493629,128.07,128.05,39.13682597]
["bitfinex-derivatives","SOLF0:USTF0",1742232586255,0.05493629,128.07,128.05,46.94652597]
["bitfinex-derivatives","SOLF0:USTF0",1742232590362,0.05493629,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742232605672,0.05493629,128.07,128.05,46.94652597]
["bitfinex-derivatives","SOLF0:USTF0",1742232606270,0.05493629,128.07,128.05,18.56652597]
["bitfinex-derivatives","SOLF0:USTF0",1742232606469,0.05493629,128.07,128.05,46.94652597]
["bitfinex-derivatives","SOLF0:USTF0",1742232607272,0.05493629,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742232613978,0.05493629,128.07,128.05,46.94652597]
["bitfinex-derivatives","SOLF0:USTF0",1742232614281,0.41262586,128.07,128.05,46.94652597]
["bitfinex-derivatives","SOLF0:USTF0",1742232614775,0.41262586,128.07,128.05,18.56652597]
["bitfinex-derivatives","SOLF0:USTF0",1742232614968,11.11716546,128.07,128.05,0.05228637]
["bitfinex-derivatives","SOLF0:USTF0",1742232615164,39.49716546,128.07,128.05,0.05228637]
["bitfinex-derivatives","SOLF0:USTF0",1742232615364,0.41262586,128.07,128.05,7.86198637]
["bitfinex-derivatives","SOLF0:USTF0",1742232615570,0.41262586,128.07,128.05,0.05228637]
["bitfinex-derivatives","SOLF0:USTF0",1742232620582,8.22172586,128.07,128.05,0.05228637]
["bitfinex-derivatives","SOLF0:USTF0",1742232620772,0.41262586,128.07,128.05,0.05228637]
["bitfinex-derivatives","SOLF0:USTF0",1742232622281,0.41262586,128.07,128.05,10.75682597]
["bitfinex-derivatives","SOLF0:USTF0",1742232622877,7.8094,128.06,128.05,0.05228637]
["bitfinex-derivatives","SOLF0:USTF0",1742232624684,11.11716546,128.07,128.01,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742232624685,7.8109,128.04,128.01,39.0845396]
["bitfinex-derivatives","SOLF0:USTF0",1742232625078,11.06222917,128.07,128.01,39.0845396]
["bitfinex-derivatives","SOLF0:USTF0",1742232625284,11.06222917,128.07,128.01,10.7045396]
["bitfinex-derivatives","SOLF0:USTF0",1742232625581,7.8097,128.06,128.01,46.8967396]
["bitfinex-derivatives","SOLF0:USTF0",1742232625969,0.05688322,128.05,128.02,0.05010058]
["bitfinex-derivatives","SOLF0:USTF0",1742232626173,7.86698322,128.05,128.02,0.05010058]
["bitfinex-derivatives","SOLF0:USTF0",1742232626374,0.05688322,128.05,128.02,0.05010058]
["bitfinex-derivatives","SOLF0:USTF0",1742232626576,39.14142282,128.05,128.02,0.05010058]
["bitfinex-derivatives","SOLF0:USTF0",1742232626780,10.7045396,128.03,127.94,71.48829885]
["bitfinex-derivatives","SOLF0:USTF0",1742232627086,10.7045396,127.96,127.94,43.10829885]
["bitfinex-derivatives","SOLF0:USTF0",1742232627579,10.7045396,127.98,127.94,43.10829885]
["bitfinex-derivatives","SOLF0:USTF0",1742232628088,0.05134303,127.97,127.95,0.05534452]
["bitfinex-derivatives","SOLF0:USTF0",1742232629277,39.0845396,127.96,127.94,43.10829885]
["bitfinex-derivatives","SOLF0:USTF0",1742232629681,7.8161,127.95,127.9,10.7045396]
["bitfinex-derivatives","SOLF0:USTF0",1742232629877,10.7045396,127.94,127.88,10.7045396]
["bitfinex-derivatives","SOLF0:USTF0",1742232630082,10.7045396,127.94,127.88,39.0845396]
["bitfinex-derivatives","SOLF0:USTF0",1742232630475,0.05447709,127.92,127.9,0.05076802]
["bitfinex-derivatives","SOLF0:USTF0",1742232630674,0.05447709,127.92,127.9,10.75530762]
["bitfinex-derivatives","SOLF0:USTF0",1742232630879,0.05447709,127.92,127.9,18.57410762]
["bitfinex-derivatives","SOLF0:USTF0",1742232631085,0.05447709,127.92,127.9,0.05076802]
["bitfinex-derivatives","SOLF0:USTF0",1742232631284,0.05447709,127.92,127.91,36.2186]
["bitfinex-derivatives","SOLF0:USTF0",1742232633088,0.05447709,127.92,127.91,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742232633285,0.05447709,127.92,127.9,7.86966802]
["bitfinex-derivatives","SOLF0:USTF0",1742232633485,0.05447709,127.92,127.9,28.45076802]
["bitfinex-derivatives","SOLF0:USTF0",1742232634890,0.05447709,127.92,127.9,36.26956802]
["bitfinex-derivatives","SOLF0:USTF0",1742232635189,0.05447709,127.92,127.9,0.05076802]
["bitfinex-derivatives","SOLF0:USTF0",1742232638189,0.05447709,127.92,127.91,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742232638492,0.05447709,127.92,127.91,36.2186]
["bitfinex-derivatives","SOLF0:USTF0",1742232639488,0.05447709,127.92,127.91,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742232639890,0.05447709,127.92,127.9,0.05076802]
["bitfinex-derivatives","SOLF0:USTF0",1742232640293,28.4,127.91,127.8,147.52251478]
["bitfinex-derivatives","SOLF0:USTF0",1742232640588,28.4,127.91,127.83,16.80450726]
["bitfinex-derivatives","SOLF0:USTF0",1742232640797,7.8195,127.9,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742232641288,1.972,127.91,127.85,16.80450726]
["bitfinex-derivatives","SOLF0:USTF0",1742232641491,1.972,127.91,127.87,0.05015907]
["bitfinex-derivatives","SOLF0:USTF0",1742232641690,0.05998167,127.89,127.87,28.63015907]
["bitfinex-derivatives","SOLF0:USTF0",1742232642692,0.05998167,127.89,127.87,36.45085907]
["bitfinex-derivatives","SOLF0:USTF0",1742232643697,0.05998167,127.89,127.87,28.63015907]
["bitfinex-derivatives","SOLF0:USTF0",1742232644091,0.05998167,127.89,127.87,0.05015907]
["bitfinex-derivatives","SOLF0:USTF0",1742232645188,7.8204,127.88,127.87,0.05015907]
["bitfinex-derivatives","SOLF0:USTF0",1742232645587,0.05998167,127.89,127.87,0.05015907]
["bitfinex-derivatives","SOLF0:USTF0",1742232645791,0.05998167,127.89,127.87,28.63015907]
["bitfinex-derivatives","SOLF0:USTF0",1742232646497,0.05998167,127.89,127.87,36.45085907]
["bitfinex-derivatives","SOLF0:USTF0",1742232646700,0.05998167,127.89,127.87,28.63015907]
["bitfinex-derivatives","SOLF0:USTF0",1742232646892,7.88028167,127.89,127.87,28.63015907]
["bitfinex-derivatives","SOLF0:USTF0",1742232647294,0.05998167,127.89,127.87,28.63015907]
["bitfinex-derivatives","SOLF0:USTF0",1742232647596,0.05998167,127.89,127.87,0.05015907]
["bitfinex-derivatives","SOLF0:USTF0",1742232647993,7.8204,127.88,127.87,0.05015907]
["bitfinex-derivatives","SOLF0:USTF0",1742232649398,7.8213,127.87,127.83,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742232649599,7.8213,127.87,127.84,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742232650202,7.8207,127.88,127.84,36.4428]
["bitfinex-derivatives","SOLF0:USTF0",1742232650595,0.05180809,127.87,127.85,0.05679636]
["bitfinex-derivatives","SOLF0:USTF0",1742232653492,7.8216,127.86,127.85,0.05679636]
["bitfinex-derivatives","SOLF0:USTF0",1742232654001,7.8216,127.86,127.82,36.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742232654002,197.0,127.85,127.66,43.10829885]
["bitfinex-derivatives","SOLF0:USTF0",1742232654203,16.80450726,127.83,127.72,16.80450726]
["bitfinex-derivatives","SOLF0:USTF0",1742232654504,7.8257,127.8,127.73,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1742232654701,7.8257,127.8,127.73,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1742232654702,29.08,127.8,127.73,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1742232655298,7.88108477,127.78,127.75,0.05622868]
["bitfinex-derivatives","SOLF0:USTF0",1742232655496,0.05448477,127.78,127.75,0.05622868]
["bitfinex-derivatives","SOLF0:USTF0",1742232657206,7.8272,127.77,127.75,0.05622868]
["bitfinex-derivatives","SOLF0:USTF0",1742232657608,0.05448477,127.78,127.75,0.05622868]
["bitfinex-derivatives","SOLF0:USTF0",1742232658611,7.8275,127.77,127.75,0.05622868]
["bitfinex-derivatives","SOLF0:USTF0",1742232659110,7.8278,127.76,127.75,0.05622868]
["bitfinex-derivatives","SOLF0:USTF0",1742232660704,7.8274,127.77,127.75,0.05622868]
["bitfinex-derivatives","SOLF0:USTF0",1742232661107,0.05448477,127.78,127.75,0.05622868]
["bitfinex-derivatives","SOLF0:USTF0",1742232661302,7.88098477,127.78,127.75,0.05622868]
["bitfinex-derivatives","SOLF0:USTF0",1742232661507,0.05448477,127.78,127.75,0.05622868]
["bitfinex-derivatives","SOLF0:USTF0",1742232661909,7.88108477,127.78,127.75,0.05622868]
["bitfinex-derivatives","SOLF0:USTF0",1742232662416,0.05448477,127.78,127.75,0.05622868]
["bitfinex-derivatives","SOLF0:USTF0",1742232662604,0.05448477,127.78,127.75,4.15402868]
["bitfinex-derivatives","SOLF0:USTF0",1742232663415,0.05448477,127.78,127.75,11.98222868]
["bitfinex-derivatives","SOLF0:USTF0",1742232663711,0.05448477,127.78,127.75,20.95853594]
["bitfinex-derivatives","SOLF0:USTF0",1742232664012,0.05448477,127.78,127.76,9.9457]
["bitfinex-derivatives","SOLF0:USTF0",1742232664213,0.05448477,127.78,127.77,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742232665709,0.05448477,127.78,127.77,36.7671]
["bitfinex-derivatives","SOLF0:USTF0",1742232665911,0.05448477,127.78,127.77,53.57160726]
["bitfinex-derivatives","SOLF0:USTF0",1742232667201,6.3381,127.86,127.78,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742232667405,7.8238,127.83,127.78,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742232667609,7.8238,127.83,127.77,45.74450726]
["bitfinex-derivatives","SOLF0:USTF0",1742232667909,6.3381,127.86,127.77,45.74450726]
["bitfinex-derivatives","SOLF0:USTF0",1742232668215,7.8226,127.85,127.77,45.74450726]
["bitfinex-derivatives","SOLF0:USTF0",1742232668415,0.05377063,127.83,127.8,7.87591374]
["bitfinex-derivatives","SOLF0:USTF0",1742232668612,0.05377063,127.83,127.81,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742232669204,16.80450726,127.91,127.81,45.68450726]
["bitfinex-derivatives","SOLF0:USTF0",1742232669407,28.88,127.9,127.82,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1742232669815,7.8211,127.87,127.83,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1742232670012,7.8211,127.87,127.84,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742232670413,7.88057456,127.87,127.84,28.93559044]
["bitfinex-derivatives","SOLF0:USTF0",1742232670811,0.05947456,127.87,127.84,28.93559044]
["bitfinex-derivatives","SOLF0:USTF0",1742232671011,0.05947456,127.87,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742232671811,0.05947456,127.87,127.84,28.93559044]
["bitfinex-derivatives","SOLF0:USTF0",1742232673111,0.05947456,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742232674711,7.8182,127.92,127.89,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742232674911,7.8182,127.92,127.88,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742232675315,47.82800726,127.95,127.89,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742232675818,47.82800726,127.95,127.91,0.05857335]
["bitfinex-derivatives","SOLF0:USTF0",1742232675819,7.818,127.92,127.91,0.05857335]
["bitfinex-derivatives","SOLF0:USTF0",1742232676712,7.818,127.92,127.91,7.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232676913,36.64,127.92,127.82,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1742232677114,16.80450726,127.89,127.83,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742232677312,45.64450726,127.89,127.83,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742232677519,45.64450726,127.89,127.82,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1742232677719,45.64450726,127.89,127.82,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742232677915,45.64450726,127.89,127.79,260.2883]
["bitfinex-derivatives","SOLF0:USTF0",1742232678114,0.05120146,127.87,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232678915,7.822,127.86,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232680217,0.05120146,127.87,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232682124,7.8222,127.85,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232683926,7.822,127.86,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232684122,0.05120146,127.87,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232684729,7.8222,127.85,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232684921,0.05120146,127.87,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232685419,7.8216,127.86,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232685616,0.05120146,127.87,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232686219,7.8222,127.86,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232686626,7.8222,127.85,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232687025,0.05120146,127.87,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232687728,7.822,127.86,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232688121,0.05120146,127.87,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232689023,7.8217,127.86,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232689832,0.05120146,127.87,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232690131,7.87280146,127.87,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232691824,0.05120146,127.87,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232692228,7.8216,127.86,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232696330,0.05120146,127.87,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232697035,7.8216,127.86,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232697236,0.05120146,127.87,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232697737,7.87250146,127.87,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232697927,0.05120146,127.87,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232699437,7.87260146,127.87,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232699737,0.05120146,127.87,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232700935,7.822,127.86,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232702235,0.05120146,127.87,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232702731,7.87270146,127.87,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232703038,0.05120146,127.87,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232703238,7.822,127.86,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232705329,7.822,127.86,127.84,7.87530615]
["bitfinex-derivatives","SOLF0:USTF0",1742232707642,7.822,127.86,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232710045,7.822,127.86,127.84,7.87520615]
["bitfinex-derivatives","SOLF0:USTF0",1742232710646,7.87250146,127.87,127.84,7.87520615]
["bitfinex-derivatives","SOLF0:USTF0",1742232710847,7.87250146,127.87,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742232711046,7.87250146,127.87,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232711346,7.87250146,127.87,127.84,7.87510615]
["bitfinex-derivatives","SOLF0:USTF0",1742232711946,7.87250146,127.87,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232712948,7.87250146,127.87,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742232713142,7.87250146,127.87,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232713549,7.87250146,127.87,127.84,7.87510615]
["bitfinex-derivatives","SOLF0:USTF0",1742232713753,7.87250146,127.87,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232714243,0.05120146,127.87,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742232715046,7.87220146,127.87,127.84,7.87500615]
["bitfinex-derivatives","SOLF0:USTF0",1742232716156,7.87220146,127.87,127.85,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1742232720651,7.87220146,127.87,127.84,7.87510615]
["bitfinex-derivatives","SOLF0:USTF0",1742232722054,7.87220146,127.87,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742232722660,0.05120146,127.87,127.84,10.81898124]
["bitfinex-derivatives","SOLF0:USTF0",1742232723359,7.87260146,127.87,127.84,18.64158124]
["bitfinex-derivatives","SOLF0:USTF0",1742232724363,10.81767655,127.87,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232724563,39.25767655,127.87,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232725362,18.58867509,127.85,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232726356,10.76647509,127.85,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232726565,20.58607509,127.86,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232726956,7.8222,127.85,127.84,0.05250615]
["bitfinex-derivatives","SOLF0:USTF0",1742232739866,7.8222,127.85,127.84,6.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742232740064,9.9523,127.85,127.84,6.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742232741064,7.8255,127.8,127.78,10.76647509]
["bitfinex-derivatives","SOLF0:USTF0",1742232741367,10.76647509,127.82,127.77,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742232742365,0.05065027,127.81,127.78,0.05495059]
["bitfinex-derivatives","SOLF0:USTF0",1742232742559,0.05065027,127.81,127.78,10.82142568]
["bitfinex-derivatives","SOLF0:USTF0",1742232742966,0.05065027,127.81,127.8,10.76647509]
["bitfinex-derivatives","SOLF0:USTF0",1742232744471,0.05065027,127.81,127.78,18.64762568]
["bitfinex-derivatives","SOLF0:USTF0",1742232744765,7.87565027,127.81,127.78,10.82142568]
["bitfinex-derivatives","SOLF0:USTF0",1742232746273,10.81712536,127.81,127.78,0.05495059]
["bitfinex-derivatives","SOLF0:USTF0",1742232746860,7.8257,127.8,127.78,0.05495059]
["bitfinex-derivatives","SOLF0:USTF0",1742232749269,7.8259,127.79,127.78,0.05495059]
["bitfinex-derivatives","SOLF0:USTF0",1742232750174,7.8256,127.8,127.78,0.05495059]
["bitfinex-derivatives","SOLF0:USTF0",1742232750371,0.05065027,127.81,127.78,10.82142568]
["bitfinex-derivatives","SOLF0:USTF0",1742232750576,0.05065027,127.81,127.8,10.76647509]
["bitfinex-derivatives","SOLF0:USTF0",1742232751475,0.05065027,127.81,127.8,18.59177509]
["bitfinex-derivatives","SOLF0:USTF0",1742232751867,0.05065027,127.81,127.8,47.03177509]
["bitfinex-derivatives","SOLF0:USTF0",1742232756279,7.8219,127.86,127.83,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742232756482,2.0436,127.88,127.84,10.76647509]
["bitfinex-derivatives","SOLF0:USTF0",1742232756777,2.0436,127.88,127.83,39.20647509]
["bitfinex-derivatives","SOLF0:USTF0",1742232757383,0.04973602,127.87,127.84,0.05221628]
["bitfinex-derivatives","SOLF0:USTF0",1742232758186,0.04973602,127.87,127.84,7.87491628]
["bitfinex-derivatives","SOLF0:USTF0",1742232758878,7.87103602,127.87,127.84,7.87491628]
["bitfinex-derivatives","SOLF0:USTF0",1742232759085,0.04973602,127.87,127.84,7.87491628]
["bitfinex-derivatives","SOLF0:USTF0",1742232759472,7.87073602,127.87,127.84,7.87491628]
["bitfinex-derivatives","SOLF0:USTF0",1742232759672,0.04973602,127.87,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742232760775,0.04973602,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742232760974,0.04973602,127.87,127.86,47.02807509]
["bitfinex-derivatives","SOLF0:USTF0",1742232762183,0.04973602,127.87,127.86,36.2616]
["bitfinex-derivatives","SOLF0:USTF0",1742232763884,0.04973602,127.87,127.86,47.02807509]
["bitfinex-derivatives","SOLF0:USTF0",1742232770183,10.76647509,127.94,127.86,39.20647509]
["bitfinex-derivatives","SOLF0:USTF0",1742232770485,39.20647509,127.94,127.89,10.76647509]
["bitfinex-derivatives","SOLF0:USTF0",1742232770685,10.76647509,127.94,127.89,39.20647509]
["bitfinex-derivatives","SOLF0:USTF0",1742232770886,7.8179,127.93,127.9,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742232771385,7.87146627,127.93,127.9,7.8717435]
["bitfinex-derivatives","SOLF0:USTF0",1742232771975,7.87146627,127.93,127.91,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742232771976,0.05356627,127.93,127.91,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742232772376,0.05356627,127.93,127.9,0.0528435]
["bitfinex-derivatives","SOLF0:USTF0",1742232772583,7.87096627,127.93,127.9,0.0528435]
["bitfinex-derivatives","SOLF0:USTF0",1742232772789,0.05356627,127.93,127.9,10.81931859]
["bitfinex-derivatives","SOLF0:USTF0",1742232772983,0.05356627,127.93,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742232774185,0.05356627,127.93,127.92,18.58447509]
["bitfinex-derivatives","SOLF0:USTF0",1742232774382,0.05356627,127.93,127.92,47.02447509]
["bitfinex-derivatives","SOLF0:USTF0",1742232774691,0.05356627,127.93,127.92,39.20647509]
["bitfinex-derivatives","SOLF0:USTF0",1742232776295,0.05356627,127.93,127.92,47.02447509]
["bitfinex-derivatives","SOLF0:USTF0",1742232779394,0.05356627,127.93,127.92,39.20647509]
["bitfinex-derivatives","SOLF0:USTF0",1742232779800,0.05356627,127.93,127.92,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742232780291,0.05356627,127.93,127.92,39.20647509]
["bitfinex-derivatives","SOLF0:USTF0",1742232780494,0.05356627,127.93,127.92,47.02447509]
["bitfinex-derivatives","SOLF0:USTF0",1742232786100,7.8145,127.98,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742232786304,14.86467509,127.99,127.92,39.20647509]
["bitfinex-derivatives","SOLF0:USTF0",1742232786305,12.94637509,128.01,127.95,39.18647509]
["bitfinex-derivatives","SOLF0:USTF0",1742232786505,2.1799,128.01,127.97,10.76647509]
["bitfinex-derivatives","SOLF0:USTF0",1742232786705,7.8134,128.0,127.97,47.00127509]
["bitfinex-derivatives","SOLF0:USTF0",1742232787208,7.8134,128.0,127.97,39.18647509]
["bitfinex-derivatives","SOLF0:USTF0",1742232787403,7.86819949,128.0,127.97,39.24486346]
["bitfinex-derivatives","SOLF0:USTF0",1742232788304,7.86819949,128.0,127.97,47.05916346]
["bitfinex-derivatives","SOLF0:USTF0",1742232788305,0.05479949,128.0,127.97,47.05916346]
["bitfinex-derivatives","SOLF0:USTF0",1742232788806,7.86789949,128.0,127.97,47.05916346]
["bitfinex-derivatives","SOLF0:USTF0",1742232789003,7.86789949,128.0,127.97,39.24486346]
["bitfinex-derivatives","SOLF0:USTF0",1742232789706,0.05479949,128.0,127.97,47.05966346]
["bitfinex-derivatives","SOLF0:USTF0",1742232790901,7.86789949,128.0,127.97,47.05966346]
["bitfinex-derivatives","SOLF0:USTF0",1742232791305,0.05479949,128.0,127.99,18.58017509]
["bitfinex-derivatives","SOLF0:USTF0",1742232791500,0.05479949,128.0,127.99,10.76647509]
["bitfinex-derivatives","SOLF0:USTF0",1742232792609,0.05479949,128.0,127.99,18.58017509]
["bitfinex-derivatives","SOLF0:USTF0",1742232793102,0.05479949,128.0,127.98,10.76647509]
["bitfinex-derivatives","SOLF0:USTF0",1742232793310,0.05479949,128.0,127.98,18.58047509]
["bitfinex-derivatives","SOLF0:USTF0",1742232793507,0.05479949,128.0,127.99,10.76647509]
["bitfinex-derivatives","SOLF0:USTF0",1742232793804,0.05479949,128.0,127.99,18.58017509]
["bitfinex-derivatives","SOLF0:USTF0",1742232800013,0.05479949,128.0,127.98,276.46067509]
["bitfinex-derivatives","SOLF0:USTF0",1742232800204,0.05479949,128.0,127.98,265.6942]
["bitfinex-derivatives","SOLF0:USTF0",1742232800400,0.05479949,128.0,127.98,268.64647509]
["bitfinex-derivatives","SOLF0:USTF0",1742232800808,0.05479949,128.0,127.98,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1742232801009,7.86819949,128.0,127.98,286.28]
["bitfinex-derivatives","SOLF0:USTF0",1742232801207,0.05479949,128.0,127.98,294.0942]
["bitfinex-derivatives","SOLF0:USTF0",1742232801406,0.05479949,128.0,127.98,297.04647509]
["bitfinex-derivatives","SOLF0:USTF0",1742232802011,0.05479949,128.0,127.99,18.58017509]
["bitfinex-derivatives","SOLF0:USTF0",1742232802409,0.05479949,128.0,127.99,10.76647509]
["bitfinex-derivatives","SOLF0:USTF0",1742232803308,0.05479949,128.0,127.99,18.58017509]
["bitfinex-derivatives","SOLF0:USTF0",1742232806709,12.36585194,128.08,127.99,10.76647509]
["bitfinex-derivatives","SOLF0:USTF0",1742232806911,16.56125194,128.08,128.03,10.76647509]
["bitfinex-derivatives","SOLF0:USTF0",1742232807109,5.79477685,128.08,128.05,10.76647509]
["bitfinex-derivatives","SOLF0:USTF0",1742232807313,0.35768957,128.07,128.03,39.16647509]
["bitfinex-derivatives","SOLF0:USTF0",1742232807509,0.35768957,128.07,128.03,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742232807815,0.05050913,128.06,128.05,10.76647509]
["bitfinex-derivatives","SOLF0:USTF0",1742232808008,0.05050913,128.06,128.04,10.82432041]
["bitfinex-derivatives","SOLF0:USTF0",1742232808205,0.05050913,128.06,128.05,10.76647509]
["bitfinex-derivatives","SOLF0:USTF0",1742232808422,259.13601725,128.14,128.04,257.87784532]
["bitfinex-derivatives","SOLF0:USTF0",1742232808717,130.24166893,128.13,128.11,10.76647509]
["bitfinex-derivatives","SOLF0:USTF0",1742232808915,259.13601725,128.14,128.12,286.76]
["bitfinex-derivatives","SOLF0:USTF0",1742232809119,40.22332882,128.14,128.13,10.76647509]
["bitfinex-derivatives","SOLF0:USTF0",1742232809318,338.55948947,128.18,128.13,10.76647509]
["bitfinex-derivatives","SOLF0:USTF0",1742232809525,338.55948947,128.18,128.16,18.56977509]
["bitfinex-derivatives","SOLF0:USTF0",1742232809726,315.95564501,128.18,128.16,40.60647509]
["bitfinex-derivatives","SOLF0:USTF0",1742232810019,257.82143057,128.17,128.16,56.26957511]
["bitfinex-derivatives","SOLF0:USTF0",1742232810225,228.66910655,128.17,128.16,56.26957511]
["bitfinex-derivatives","SOLF0:USTF0",1742232810523,228.66910655,128.17,128.16,40.76627511]
["bitfinex-derivatives","SOLF0:USTF0",1742232810927,228.66910655,128.17,128.16,0.05980002]
["bitfinex-derivatives","SOLF0:USTF0",1742232811124,31.18700655,128.17,128.16,0.05980002]
["bitfinex-derivatives","SOLF0:USTF0",1742232811320,260.98797494,128.2,128.16,33.5279467]
["bitfinex-derivatives","SOLF0:USTF0",1742232811521,2.1828,128.29,128.17,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742232811522,0.07100163,128.24,128.17,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742232811826,16.80507497,128.24,128.16,422.16367773]
["bitfinex-derivatives","SOLF0:USTF0",1742232812023,18.77797497,128.24,128.16,391.40367773]
["bitfinex-derivatives","SOLF0:USTF0",1742232812524,0.0590531,128.21,128.16,391.40367773]
["bitfinex-derivatives","SOLF0:USTF0",1742232812731,2.2418531,128.21,128.19,0.05664858]
["bitfinex-derivatives","SOLF0:USTF0",1742232812915,2.2418531,128.21,128.16,391.40367773]
["bitfinex-derivatives","SOLF0:USTF0",1742232813117,2.0918,128.2,128.17,118.41550563]
["bitfinex-derivatives","SOLF0:USTF0",1742232813319,2.0918,128.2,128.17,115.13390563]
["bitfinex-derivatives","SOLF0:USTF0",1742232813522,18.82587334,128.2,128.17,108.57090563]
["bitfinex-derivatives","SOLF0:USTF0",1742232813722,16.73407334,128.18,128.09,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1742232813924,2.0918,128.2,128.1,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742232814230,16.80507497,128.24,128.13,16.73407334]
["bitfinex-derivatives","SOLF0:USTF0",1742232814528,0.05744217,128.16,128.14,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742232814718,0.07100163,128.24,128.17,0.05171351]
["bitfinex-derivatives","SOLF0:USTF0",1742232814920,0.04999445,128.2,128.19,16.73407334]
["bitfinex-derivatives","SOLF0:USTF0",1742232815129,0.07100163,128.24,128.19,16.73407334]
["bitfinex-derivatives","SOLF0:USTF0",1742232815329,0.07100163,128.24,128.21,16.73407334]
["bitfinex-derivatives","SOLF0:USTF0",1742232815531,0.07100163,128.24,128.22,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742232816124,0.10587886,128.26,128.22,350.52674635]
["bitfinex-derivatives","SOLF0:USTF0",1742232816431,7.8586542,128.24,128.22,350.57925989]
["bitfinex-derivatives","SOLF0:USTF0",1742232816633,0.0597542,128.24,128.23,54.0460339]
["bitfinex-derivatives","SOLF0:USTF0",1742232816930,7.7975,128.26,128.23,54.0460339]
["bitfinex-derivatives","SOLF0:USTF0",1742232817131,16.41899477,128.29,128.23,54.0460339]
["bitfinex-derivatives","SOLF0:USTF0",1742232817536,7.7973,128.26,128.23,54.0460339]
["bitfinex-derivatives","SOLF0:USTF0",1742232817739,16.41899477,128.29,128.23,54.0460339]
["bitfinex-derivatives","SOLF0:USTF0",1742232818131,0.05141994,128.27,128.25,0.05911282]
["bitfinex-derivatives","SOLF0:USTF0",1742232818636,0.05141994,128.27,128.25,51.51318616]
["bitfinex-derivatives","SOLF0:USTF0",1742232818839,0.05141994,128.27,128.26,314.09110496]
["bitfinex-derivatives","SOLF0:USTF0",1742232820435,0.05141994,128.27,128.26,408.18308864]
["bitfinex-derivatives","SOLF0:USTF0",1742232820847,0.18310838,128.3,128.26,408.18308864]
["bitfinex-derivatives","SOLF0:USTF0",1742232821643,7.7954,128.29,128.26,335.13994213]
["bitfinex-derivatives","SOLF0:USTF0",1742232822038,7.84721113,128.29,128.26,335.13994213]
["bitfinex-derivatives","SOLF0:USTF0",1742232822441,7.12301626,128.29,128.26,335.13994213]
["bitfinex-derivatives","SOLF0:USTF0",1742232822642,0.05181113,128.29,128.26,335.13994213]
["bitfinex-derivatives","SOLF0:USTF0",1742232823342,0.05181113,128.29,128.27,27.36469255]
["bitfinex-derivatives","SOLF0:USTF0",1742232823544,0.05181113,128.29,128.28,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1742232825046,0.05181113,128.29,128.27,45.75061921]
["bitfinex-derivatives","SOLF0:USTF0",1742232825545,7.796,128.28,128.27,45.75061921]
["bitfinex-derivatives","SOLF0:USTF0",1742232825742,7.796,128.28,128.27,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742232826042,0.24713177,128.34,128.27,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742232826043,0.29941941,128.36,128.27,51.85407334]
["bitfinex-derivatives","SOLF0:USTF0",1742232826242,0.29941941,128.36,128.27,60.16007842]
["bitfinex-derivatives","SOLF0:USTF0",1742232826444,8.09081941,128.36,128.31,16.73407334]
["bitfinex-derivatives","SOLF0:USTF0",1742232826746,0.29941941,128.36,128.32,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742232827142,0.05692206,128.35,128.33,0.04971188]
["bitfinex-derivatives","SOLF0:USTF0",1742232828143,0.05692206,128.35,128.33,16.78378522]
["bitfinex-derivatives","SOLF0:USTF0",1742232828444,0.3350477,128.38,128.33,20.96098522]
["bitfinex-derivatives","SOLF0:USTF0",1742232828644,8.1253477,128.38,128.33,20.96098522]
["bitfinex-derivatives","SOLF0:USTF0",1742232828947,0.3350477,128.38,128.33,0.04971188]
["bitfinex-derivatives","SOLF0:USTF0",1742232829247,2.151,128.39,128.33,0.04971188]
["bitfinex-derivatives","SOLF0:USTF0",1742232829544,0.05619535,128.37,128.33,0.04971188]
["bitfinex-derivatives","SOLF0:USTF0",1742232830647,7.84729535,128.37,128.33,0.04971188]
["bitfinex-derivatives","SOLF0:USTF0",1742232832346,0.05619535,128.37,128.33,0.04971188]
["bitfinex-derivatives","SOLF0:USTF0",1742232833242,0.05619535,128.37,128.33,7.84221188]
["bitfinex-derivatives","SOLF0:USTF0",1742232834043,0.05619535,128.37,128.33,0.04971188]
["bitfinex-derivatives","SOLF0:USTF0",1742232835446,7.7924,128.34,128.33,0.04971188]
["bitfinex-derivatives","SOLF0:USTF0",1742232835941,0.05619535,128.37,128.33,0.04971188]
["bitfinex-derivatives","SOLF0:USTF0",1742232836148,7.7919,128.35,128.33,0.04971188]
["bitfinex-derivatives","SOLF0:USTF0",1742232836348,0.05619535,128.37,128.33,0.04971188]
["bitfinex-derivatives","SOLF0:USTF0",1742232836651,7.7921,128.35,128.33,0.04971188]
["bitfinex-derivatives","SOLF0:USTF0",1742232836851,0.05619535,128.37,128.33,0.04971188]
["bitfinex-derivatives","SOLF0:USTF0",1742232837249,7.7922,128.35,128.33,0.04971188]
["bitfinex-derivatives","SOLF0:USTF0",1742232837452,0.05619535,128.37,128.33,0.04971188]
["bitfinex-derivatives","SOLF0:USTF0",1742232838851,34.48,128.36,128.33,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232839049,7.7942,128.31,128.3,72.03995645]
["bitfinex-derivatives","SOLF0:USTF0",1742232839246,34.39883628,128.36,128.3,72.03995645]
["bitfinex-derivatives","SOLF0:USTF0",1742232839653,7.7927,128.34,128.3,72.03995645]
["bitfinex-derivatives","SOLF0:USTF0",1742232839958,34.39883628,128.36,128.3,72.03995645]
["bitfinex-derivatives","SOLF0:USTF0",1742232840159,0.05849594,128.33,128.31,0.05339894]
["bitfinex-derivatives","SOLF0:USTF0",1742232841661,0.05849594,128.33,128.31,10.42417157]
["bitfinex-derivatives","SOLF0:USTF0",1742232841860,34.39883628,128.36,128.31,10.42417157]
["bitfinex-derivatives","SOLF0:USTF0",1742232842062,7.7936,128.32,128.31,10.42417157]
["bitfinex-derivatives","SOLF0:USTF0",1742232842454,7.7936,128.32,128.31,31.16571684]
["bitfinex-derivatives","SOLF0:USTF0",1742232843661,7.85119489,128.33,128.31,31.16571684]
["bitfinex-derivatives","SOLF0:USTF0",1742232844550,7.85119489,128.33,128.31,69.02956144]
["bitfinex-derivatives","SOLF0:USTF0",1742232844755,7.7936,128.32,128.31,69.02956144]
["bitfinex-derivatives","SOLF0:USTF0",1742232844955,7.7936,128.32,128.31,57.08996144]
["bitfinex-derivatives","SOLF0:USTF0",1742232845156,7.7936,128.32,128.31,15.56046144]
["bitfinex-derivatives","SOLF0:USTF0",1742232846167,7.7936,128.32,128.31,3.52876144]
["bitfinex-derivatives","SOLF0:USTF0",1742232846366,7.7936,128.32,128.31,6.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232847165,14.1282,128.32,128.31,6.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232847369,7.7942,128.31,128.3,0.05915935]
["bitfinex-derivatives","SOLF0:USTF0",1742232847664,6.3346,128.32,128.27,10.54322642]
["bitfinex-derivatives","SOLF0:USTF0",1742232848066,7.796,128.28,128.27,10.54322642]
["bitfinex-derivatives","SOLF0:USTF0",1742232851962,7.84534036,128.29,128.27,10.54322642]
["bitfinex-derivatives","SOLF0:USTF0",1742232852166,7.84534036,128.29,128.26,0.05037234]
["bitfinex-derivatives","SOLF0:USTF0",1742232852568,7.796,128.28,128.26,0.05037234]
["bitfinex-derivatives","SOLF0:USTF0",1742232852876,0.04964036,128.29,128.26,0.05037234]
["bitfinex-derivatives","SOLF0:USTF0",1742232853062,0.04964036,128.29,128.27,61.52151625]
["bitfinex-derivatives","SOLF0:USTF0",1742232853262,0.04964036,128.29,128.28,2.556481]
["bitfinex-derivatives","SOLF0:USTF0",1742232854572,7.84504036,128.29,128.28,2.556481]
["bitfinex-derivatives","SOLF0:USTF0",1742232854770,0.04964036,128.29,128.28,2.556481]
["bitfinex-derivatives","SOLF0:USTF0",1742232855068,7.7932,128.33,128.28,6.64980545]
["bitfinex-derivatives","SOLF0:USTF0",1742232855275,1.981,128.35,128.3,16.71339251]
["bitfinex-derivatives","SOLF0:USTF0",1742232855470,1.981,128.35,128.31,2.556481]
["bitfinex-derivatives","SOLF0:USTF0",1742232855668,1.981,128.35,128.3,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742232855867,7.7942,128.31,128.3,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742232856067,51.11339251,128.36,128.3,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742232856273,2.0669,128.36,128.3,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742232856473,2.0669,128.36,128.27,20.88879251]
["bitfinex-derivatives","SOLF0:USTF0",1742232856474,0.05060207,128.34,128.32,0.05556509]
["bitfinex-derivatives","SOLF0:USTF0",1742232857074,7.793,128.33,128.32,0.05556509]
["bitfinex-derivatives","SOLF0:USTF0",1742232859369,7.793,128.33,128.32,6.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232859772,7.793,128.33,128.23,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1742232859773,7.7969,128.27,128.23,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1742232859978,34.66,128.29,128.24,6.63860949]
["bitfinex-derivatives","SOLF0:USTF0",1742232860277,28.7683181,128.32,128.25,2.55301195]
["bitfinex-derivatives","SOLF0:USTF0",1742232860478,38.7614,128.31,128.22,315.88674635]
["bitfinex-derivatives","SOLF0:USTF0",1742232860780,38.7614,128.31,128.23,6.64212119]
["bitfinex-derivatives","SOLF0:USTF0",1742232861076,0.05618631,128.28,128.25,0.05525699]
["bitfinex-derivatives","SOLF0:USTF0",1742232861278,34.77618631,128.28,128.26,2.55436247]
["bitfinex-derivatives","SOLF0:USTF0",1742232861576,7.85238631,128.28,128.25,0.05525699]
["bitfinex-derivatives","SOLF0:USTF0",1742232861780,0.05618631,128.28,128.26,2.55379857]
["bitfinex-derivatives","SOLF0:USTF0",1742232862076,0.05618631,128.28,128.27,2.55379857]
["bitfinex-derivatives","SOLF0:USTF0",1742232862278,0.05618631,128.28,128.25,7.85285699]
["bitfinex-derivatives","SOLF0:USTF0",1742232862476,0.05618631,128.28,128.26,2.55400409]
["bitfinex-derivatives","SOLF0:USTF0",1742232862681,7.85228631,128.28,128.25,0.05525699]
["bitfinex-derivatives","SOLF0:USTF0",1742232862869,7.85228631,128.28,128.26,2.55399161]
["bitfinex-derivatives","SOLF0:USTF0",1742232863069,7.85228631,128.28,128.25,0.05525699]
["bitfinex-derivatives","SOLF0:USTF0",1742232863467,0.05618631,128.28,128.25,0.05525699]
["bitfinex-derivatives","SOLF0:USTF0",1742232864881,7.85258631,128.28,128.25,0.05525699]
["bitfinex-derivatives","SOLF0:USTF0",1742232865180,0.05618631,128.28,128.25,0.05525699]
["bitfinex-derivatives","SOLF0:USTF0",1742232865880,7.7969,128.27,128.25,0.05525699]
["bitfinex-derivatives","SOLF0:USTF0",1742232866477,0.05618631,128.28,128.25,0.05525699]
["bitfinex-derivatives","SOLF0:USTF0",1742232866677,0.05618631,128.28,128.25,34.57525699]
["bitfinex-derivatives","SOLF0:USTF0",1742232867072,7.85228631,128.28,128.25,42.37285699]
["bitfinex-derivatives","SOLF0:USTF0",1742232867469,0.05618631,128.28,128.25,42.37285699]
["bitfinex-derivatives","SOLF0:USTF0",1742232868385,0.05618631,128.28,128.26,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1742232868884,0.05618631,128.28,128.25,42.37275699]
["bitfinex-derivatives","SOLF0:USTF0",1742232869184,0.05618631,128.28,128.25,34.57525699]
["bitfinex-derivatives","SOLF0:USTF0",1742232869778,0.05618631,128.28,128.26,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1742232871074,0.05618631,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742232872674,0.05618631,128.28,128.25,34.57525699]
["bitfinex-derivatives","SOLF0:USTF0",1742232873078,0.05618631,128.28,128.26,2.55199272]
["bitfinex-derivatives","SOLF0:USTF0",1742232873378,0.05618631,128.28,128.26,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1742232873982,7.85218631,128.28,128.26,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1742232874384,0.05618631,128.28,128.26,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1742232874586,0.05618631,128.28,128.27,2.5541871]
["bitfinex-derivatives","SOLF0:USTF0",1742232875479,0.05618631,128.28,128.27,10.3507871]
["bitfinex-derivatives","SOLF0:USTF0",1742232876182,0.05618631,128.28,128.27,10.35213582]
["bitfinex-derivatives","SOLF0:USTF0",1742232876382,7.85218631,128.28,128.27,2.55553582]
["bitfinex-derivatives","SOLF0:USTF0",1742232876574,0.05618631,128.28,128.25,0.05525699]
["bitfinex-derivatives","SOLF0:USTF0",1742232876980,7.85248631,128.28,128.25,7.85275699]
["bitfinex-derivatives","SOLF0:USTF0",1742232877186,0.05618631,128.28,128.25,0.05525699]
["bitfinex-derivatives","SOLF0:USTF0",1742232877576,7.7967,128.27,128.25,0.05525699]
["bitfinex-derivatives","SOLF0:USTF0",1742232877783,0.05618631,128.28,128.25,0.05525699]
["bitfinex-derivatives","SOLF0:USTF0",1742232877979,7.85268631,128.28,128.25,0.05525699]
["bitfinex-derivatives","SOLF0:USTF0",1742232878184,0.05618631,128.28,128.25,0.05525699]
["bitfinex-derivatives","SOLF0:USTF0",1742232878689,7.85248631,128.28,128.25,0.05525699]
["bitfinex-derivatives","SOLF0:USTF0",1742232879187,0.05618631,128.28,128.25,0.05525699]
["bitfinex-derivatives","SOLF0:USTF0",1742232880587,7.85268631,128.28,128.25,0.05525699]
["bitfinex-derivatives","SOLF0:USTF0",1742232881788,7.7966,128.27,128.25,0.05525699]
["bitfinex-derivatives","SOLF0:USTF0",1742232884585,7.7972,128.26,128.25,0.05525699]
["bitfinex-derivatives","SOLF0:USTF0",1742232884784,7.7972,128.26,128.25,2.5823651]
["bitfinex-derivatives","SOLF0:USTF0",1742232885181,7.7972,128.26,128.25,2.58238252]
["bitfinex-derivatives","SOLF0:USTF0",1742232887493,7.7972,128.26,128.25,0.05525699]
["bitfinex-derivatives","SOLF0:USTF0",1742232888392,7.7972,128.26,128.25,5.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232889693,24.51099011,128.26,128.25,5.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232891193,7.8009,128.2,128.16,18.71049011]
["bitfinex-derivatives","SOLF0:USTF0",1742232891396,7.8009,128.2,128.18,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742232891696,7.8006,128.21,128.18,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742232891888,33.4,128.24,128.18,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742232892094,0.04976527,128.22,128.2,0.05956555]
["bitfinex-derivatives","SOLF0:USTF0",1742232892285,7.84976527,128.22,128.2,0.05956555]
["bitfinex-derivatives","SOLF0:USTF0",1742232892482,0.04976527,128.22,128.2,0.05956555]
["bitfinex-derivatives","SOLF0:USTF0",1742232892689,0.04976527,128.22,128.2,7.86016555]
["bitfinex-derivatives","SOLF0:USTF0",1742232893994,0.04976527,128.22,128.2,0.05956555]
["bitfinex-derivatives","SOLF0:USTF0",1742232894696,0.04976527,128.22,128.2,7.86046555]
["bitfinex-derivatives","SOLF0:USTF0",1742232897096,7.84956527,128.22,128.2,0.05956555]
["bitfinex-derivatives","SOLF0:USTF0",1742232897484,0.04976527,128.22,128.2,7.86036555]
["bitfinex-derivatives","SOLF0:USTF0",1742232898898,7.84946527,128.22,128.2,0.05956555]
["bitfinex-derivatives","SOLF0:USTF0",1742232899790,0.04976527,128.22,128.2,7.86036555]
["bitfinex-derivatives","SOLF0:USTF0",1742232900394,0.04976527,128.22,128.21,40.9003]
["bitfinex-derivatives","SOLF0:USTF0",1742232900596,2.1242,128.27,128.21,35.62146919]
["bitfinex-derivatives","SOLF0:USTF0",1742232900787,2.1242,128.27,128.21,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742232900986,7.7982,128.25,128.21,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742232901696,7.7982,128.25,128.22,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742232901998,0.05011227,128.24,128.22,7.84913717]
["bitfinex-derivatives","SOLF0:USTF0",1742232902696,7.84871227,128.24,128.22,0.04983717]
["bitfinex-derivatives","SOLF0:USTF0",1742232903092,0.05011227,128.24,128.22,7.84943717]
["bitfinex-derivatives","SOLF0:USTF0",1742232904096,0.05011227,128.24,128.22,0.04983717]
["bitfinex-derivatives","SOLF0:USTF0",1742232904698,7.7991,128.23,128.22,0.04983717]
["bitfinex-derivatives","SOLF0:USTF0",1742232905299,7.8013,128.2,128.17,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1742232905499,49.63379011,128.23,128.17,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1742232905698,7.8014,128.2,128.17,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1742232906000,7.8014,128.2,128.16,9.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742232906200,7.8025,128.18,128.15,290.18]
["bitfinex-derivatives","SOLF0:USTF0",1742232906401,7.8025,128.18,128.17,0.05962799]
["bitfinex-derivatives","SOLF0:USTF0",1742232907199,24.51629011,128.18,128.17,0.05962799]
["bitfinex-derivatives","SOLF0:USTF0",1742232907400,16.71379011,128.18,128.11,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742232907599,32.86,128.17,128.11,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742232908001,7.8049,128.14,128.11,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742232908496,7.8049,128.14,128.11,32.91788115]
["bitfinex-derivatives","SOLF0:USTF0",1742232908699,0.05357625,128.14,128.11,32.91788115]
["bitfinex-derivatives","SOLF0:USTF0",1742232909109,0.05357625,128.14,128.11,0.05788115]
["bitfinex-derivatives","SOLF0:USTF0",1742232909699,7.85857625,128.14,128.11,0.05788115]
["bitfinex-derivatives","SOLF0:USTF0",1742232909902,0.05357625,128.14,128.11,0.05788115]
["bitfinex-derivatives","SOLF0:USTF0",1742232910906,7.85857625,128.14,128.11,0.05788115]
["bitfinex-derivatives","SOLF0:USTF0",1742232911403,0.05357625,128.14,128.11,0.05788115]
["bitfinex-derivatives","SOLF0:USTF0",1742232915710,0.05357625,128.14,128.11,7.86378115]
["bitfinex-derivatives","SOLF0:USTF0",1742232916104,0.05357625,128.14,128.11,0.05788115]
["bitfinex-derivatives","SOLF0:USTF0",1742232916310,7.85817625,128.14,128.11,0.05788115]
["bitfinex-derivatives","SOLF0:USTF0",1742232916509,0.05357625,128.14,128.11,0.05788115]
["bitfinex-derivatives","SOLF0:USTF0",1742232916910,7.8053,128.13,128.11,0.05788115]
["bitfinex-derivatives","SOLF0:USTF0",1742232917108,0.05357625,128.14,128.11,0.05788115]
["bitfinex-derivatives","SOLF0:USTF0",1742232918810,7.8051,128.13,128.11,0.05788115]
["bitfinex-derivatives","SOLF0:USTF0",1742232919007,0.05357625,128.14,128.11,0.05788115]
["bitfinex-derivatives","SOLF0:USTF0",1742232919318,7.85827625,128.14,128.11,0.05788115]
["bitfinex-derivatives","SOLF0:USTF0",1742232919811,0.05357625,128.14,128.11,0.05788115]
["bitfinex-derivatives","SOLF0:USTF0",1742232920013,7.8058,128.12,128.11,0.05788115]
["bitfinex-derivatives","SOLF0:USTF0",1742232920210,7.8058,128.12,128.11,8.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232923218,7.8064,128.11,128.1,7.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232923404,24.52019011,128.11,128.1,7.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232924517,7.807,128.1,128.09,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232924817,40.307,128.1,128.09,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232925718,7.8102,128.05,128.01,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742232926216,2.0672,128.09,128.01,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742232926414,2.0672,128.09,128.02,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742232926612,2.0672,128.09,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742232926613,7.8093,128.07,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742232926806,0.05822137,128.07,128.04,0.05589408]
["bitfinex-derivatives","SOLF0:USTF0",1742232927010,0.05822137,128.07,128.04,32.49589408]
["bitfinex-derivatives","SOLF0:USTF0",1742232927206,7.86712137,128.07,128.04,32.49589408]
["bitfinex-derivatives","SOLF0:USTF0",1742232927618,0.05822137,128.07,128.04,32.49589408]
["bitfinex-derivatives","SOLF0:USTF0",1742232928318,0.05822137,128.07,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742232929218,0.05822137,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742232929615,7.8059,128.12,128.06,16.71379011]
["bitfinex-derivatives","SOLF0:USTF0",1742232929814,257.58,128.14,128.07,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742232930016,257.58,128.14,128.07,36.688]
["bitfinex-derivatives","SOLF0:USTF0",1742232930216,7.8055,128.13,128.07,36.688]
["bitfinex-derivatives","SOLF0:USTF0",1742232930412,274.35379011,128.19,128.07,36.688]
["bitfinex-derivatives","SOLF0:USTF0",1742232930710,0.05285115,128.14,128.12,0.05043063]
["bitfinex-derivatives","SOLF0:USTF0",1742232930910,7.8049,128.14,128.12,0.05043063]
["bitfinex-derivatives","SOLF0:USTF0",1742232931118,306.77379011,128.19,128.12,0.05043063]
["bitfinex-derivatives","SOLF0:USTF0",1742232931319,0.0494995,128.17,128.12,0.05043063]
["bitfinex-derivatives","SOLF0:USTF0",1742232932115,7.8044,128.15,128.12,0.05043063]
["bitfinex-derivatives","SOLF0:USTF0",1742232932319,0.0494995,128.17,128.12,0.05043063]
["bitfinex-derivatives","SOLF0:USTF0",1742232932822,7.8037,128.16,128.12,7.85583063]
["bitfinex-derivatives","SOLF0:USTF0",1742232933210,0.0494995,128.17,128.12,7.85583063]
["bitfinex-derivatives","SOLF0:USTF0",1742232933721,0.0494995,128.17,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742232933927,7.8041,128.15,128.12,0.05043063]
["bitfinex-derivatives","SOLF0:USTF0",1742232934117,0.0494995,128.17,128.12,16.76422074]
["bitfinex-derivatives","SOLF0:USTF0",1742232934325,0.0494995,128.17,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742232934626,0.0494995,128.17,128.15,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1742232935119,0.0494995,128.17,128.15,32.51331247]
["bitfinex-derivatives","SOLF0:USTF0",1742232935320,7.8522995,128.17,128.15,32.51331247]
["bitfinex-derivatives","SOLF0:USTF0",1742232935724,0.0494995,128.17,128.15,40.31711247]
["bitfinex-derivatives","SOLF0:USTF0",1742232936027,0.0494995,128.17,128.15,32.51331247]
["bitfinex-derivatives","SOLF0:USTF0",1742232936924,22.74219011,128.23,128.15,32.51331247]
["bitfinex-derivatives","SOLF0:USTF0",1742232936925,7.7999,128.22,128.16,16.71379011]
["bitfinex-derivatives","SOLF0:USTF0",1742232937119,257.6,128.24,128.16,16.71379011]
["bitfinex-derivatives","SOLF0:USTF0",1742232937425,257.6,128.24,128.16,24.51669011]
["bitfinex-derivatives","SOLF0:USTF0",1742232937820,7.8009,128.21,128.16,24.51669011]
["bitfinex-derivatives","SOLF0:USTF0",1742232938021,257.6,128.24,128.16,16.71379011]
["bitfinex-derivatives","SOLF0:USTF0",1742232938221,0.0502277,128.2,128.17,0.05717206]
["bitfinex-derivatives","SOLF0:USTF0",1742232938419,7.7997,128.22,128.18,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1742232938626,0.04986807,128.2,128.18,56.97549011]
["bitfinex-derivatives","SOLF0:USTF0",1742232938920,7.7994,128.23,128.19,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742232939131,7.7994,128.23,128.19,12.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742232939533,7.7999,128.22,128.19,12.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742232940025,0.0595745,128.22,128.19,4.25692238]
["bitfinex-derivatives","SOLF0:USTF0",1742232940421,0.0595745,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1742232940622,0.0595745,128.22,128.21,40.2003]
["bitfinex-derivatives","SOLF0:USTF0",1742232940824,0.0595745,128.22,128.21,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742232941123,0.0595745,128.22,128.21,40.2003]
["bitfinex-derivatives","SOLF0:USTF0",1742232942033,257.58,128.29,128.23,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1742232942330,16.71379011,128.3,128.24,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742232942731,16.71379011,128.3,128.24,40.1384]
["bitfinex-derivatives","SOLF0:USTF0",1742232942932,32.32,128.31,128.24,40.1384]
["bitfinex-derivatives","SOLF0:USTF0",1742232943134,49.03379011,128.31,128.24,40.1384]
["bitfinex-derivatives","SOLF0:USTF0",1742232943328,7.7967,128.27,128.26,0.05113431]
["bitfinex-derivatives","SOLF0:USTF0",1742232945425,7.7967,128.27,128.26,3.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232947425,39.9762,128.28,128.26,3.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232947626,32.18,128.28,128.26,3.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232948131,7.7966,128.27,128.26,3.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232948528,32.18,128.28,128.26,3.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232948728,0.05089965,128.29,128.26,3.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232949434,7.7961,128.28,128.26,3.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232950328,0.05089965,128.29,128.26,3.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232950940,7.7966,128.27,128.26,3.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232951432,0.05089965,128.29,128.26,3.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232951632,7.7966,128.27,128.26,3.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232952234,7.7963,128.28,128.26,3.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232955737,7.7966,128.27,128.26,3.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232957640,39.6366,128.27,128.26,3.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232958140,45.8223,128.27,128.26,3.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742232959737,7.8003,128.21,128.18,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1742232959942,16.71379011,128.25,128.18,289.3]
["bitfinex-derivatives","SOLF0:USTF0",1742232960242,16.71379011,128.25,128.18,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1742232960445,16.71379011,128.25,128.19,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742232961040,0.05842865,128.23,128.21,0.05179458]
["bitfinex-derivatives","SOLF0:USTF0",1742232961629,48.49379011,128.32,128.22,48.49379011]
["bitfinex-derivatives","SOLF0:USTF0",1742232961936,48.49379011,128.32,128.23,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742232962439,16.71379011,128.3,128.22,48.49379011]
["bitfinex-derivatives","SOLF0:USTF0",1742232962639,16.71379011,128.3,128.22,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742232962942,0.05580227,128.27,128.25,0.0590752]
["bitfinex-derivatives","SOLF0:USTF0",1742232963144,48.49379011,128.32,128.25,31.8190752]
["bitfinex-derivatives","SOLF0:USTF0",1742232963343,0.05632852,128.27,128.25,31.8190752]
["bitfinex-derivatives","SOLF0:USTF0",1742232963547,7.796,128.28,128.25,31.8190752]
["bitfinex-derivatives","SOLF0:USTF0",1742232963738,0.05619259,128.27,128.25,31.8190752]
["bitfinex-derivatives","SOLF0:USTF0",1742232964342,0.05619259,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742232969546,0.05619259,128.27,128.25,45.9294752]
["bitfinex-derivatives","SOLF0:USTF0",1742232970042,0.05619259,128.27,128.25,38.1316752]
["bitfinex-derivatives","SOLF0:USTF0",1742232970338,0.05619259,128.27,128.25,45.9291752]
["bitfinex-derivatives","SOLF0:USTF0",1742232970644,0.05619259,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742232972348,0.05619259,128.27,128.25,38.1316752]
["bitfinex-derivatives","SOLF0:USTF0",1742232973149,0.05619259,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742232974046,0.05619259,128.27,128.25,43.8522752]
["bitfinex-derivatives","SOLF0:USTF0",1742232974646,0.05619259,128.27,128.25,0.0590752]
["bitfinex-derivatives","SOLF0:USTF0",1742232975242,7.7972,128.26,128.25,0.0590752]
["bitfinex-derivatives","SOLF0:USTF0",1742232977348,0.05619259,128.27,128.25,0.0590752]
["bitfinex-derivatives","SOLF0:USTF0",1742232977538,0.05619259,128.27,128.25,7.8565752]
["bitfinex-derivatives","SOLF0:USTF0",1742232977743,0.05619259,128.27,128.25,0.0590752]
["bitfinex-derivatives","SOLF0:USTF0",1742232978043,0.05619259,128.27,128.26,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742232980352,0.05619259,128.27,128.26,39.3572]
["bitfinex-derivatives","SOLF0:USTF0",1742232980551,0.05619259,128.27,128.26,41.87562143]
["bitfinex-derivatives","SOLF0:USTF0",1742232981453,0.05619259,128.27,128.26,10.31562143]
["bitfinex-derivatives","SOLF0:USTF0",1742232981641,0.05619259,128.27,128.26,41.73562143]
["bitfinex-derivatives","SOLF0:USTF0",1742232985051,274.01379011,128.39,128.26,41.73842143]
["bitfinex-derivatives","SOLF0:USTF0",1742232985257,294.7523,128.39,128.3,16.71379011]
["bitfinex-derivatives","SOLF0:USTF0",1742232985558,7.7918,128.35,128.32,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742232985760,294.7523,128.39,128.32,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742232985962,7.7916,128.36,128.32,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742232986150,31.28,128.38,128.34,0.05738773]
["bitfinex-derivatives","SOLF0:USTF0",1742232986351,0.05985322,128.37,128.34,0.05738773]
["bitfinex-derivatives","SOLF0:USTF0",1742232986757,7.7918,128.35,128.34,0.05738773]
["bitfinex-derivatives","SOLF0:USTF0",1742232987357,16.77364333,128.37,128.31,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742232987548,31.24,128.36,128.29,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742232987755,16.71379011,128.35,128.29,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742232988155,4.0926,128.34,128.27,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742232988349,31.26964931,128.33,128.31,0.05962119]
["bitfinex-derivatives","SOLF0:USTF0",1742232988856,31.26964931,128.33,128.27,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742232988857,7.7954,128.3,128.27,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742232989249,7.7947,128.31,128.27,39.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742232989753,31.22,128.33,128.27,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742232989959,31.22,128.33,128.28,0.05194303]
["bitfinex-derivatives","SOLF0:USTF0",1742232990153,0.05490361,128.3,128.28,0.05194303]
["bitfinex-derivatives","SOLF0:USTF0",1742232991654,0.05490361,128.3,128.28,16.76573314]
["bitfinex-derivatives","SOLF0:USTF0",1742232991855,7.7921,128.35,128.28,18.95193314]
["bitfinex-derivatives","SOLF0:USTF0",1742232992050,7.7921,128.35,128.3,16.71379011]
["bitfinex-derivatives","SOLF0:USTF0",1742232992264,7.7921,128.35,128.3,48.01379011]
["bitfinex-derivatives","SOLF0:USTF0",1742232992458,7.7925,128.34,128.3,48.01379011]
["bitfinex-derivatives","SOLF0:USTF0",1742232992963,0.05263588,128.33,128.31,0.0543172]
["bitfinex-derivatives","SOLF0:USTF0",1742232995372,7.7936,128.32,128.31,0.0543172]
["bitfinex-derivatives","SOLF0:USTF0",1742233001369,7.84583588,128.33,128.31,0.0543172]
["bitfinex-derivatives","SOLF0:USTF0",1742233002070,0.05263588,128.33,128.31,0.0543172]
["bitfinex-derivatives","SOLF0:USTF0",1742233002466,0.05263588,128.33,128.31,7.8480172]
["bitfinex-derivatives","SOLF0:USTF0",1742233002667,0.05263588,128.33,128.31,0.0543172]
["bitfinex-derivatives","SOLF0:USTF0",1742233003070,0.05263588,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742233003271,0.05263588,128.33,128.31,0.0543172]
["bitfinex-derivatives","SOLF0:USTF0",1742233003682,0.05263588,128.33,128.32,38.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742233003873,0.05263588,128.33,128.32,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742233004281,0.05263588,128.33,128.32,38.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742233006380,0.05263588,128.33,128.32,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742233007884,0.05263588,128.33,128.31,7.8481172]
["bitfinex-derivatives","SOLF0:USTF0",1742233008087,0.05263588,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742233010892,0.05263588,128.33,128.31,7.8483172]
["bitfinex-derivatives","SOLF0:USTF0",1742233011085,0.05263588,128.33,128.31,0.0543172]
["bitfinex-derivatives","SOLF0:USTF0",1742233011585,0.05263588,128.33,128.31,7.8485172]
["bitfinex-derivatives","SOLF0:USTF0",1742233012187,0.05263588,128.33,128.31,0.0543172]
["bitfinex-derivatives","SOLF0:USTF0",1742233013588,7.84563588,128.33,128.31,0.0543172]
["bitfinex-derivatives","SOLF0:USTF0",1742233013785,0.05263588,128.33,128.31,0.0543172]
["bitfinex-derivatives","SOLF0:USTF0",1742233013981,0.05263588,128.33,128.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742233014190,0.05263588,128.33,128.26,16.71379011]
["bitfinex-derivatives","SOLF0:USTF0",1742233014191,7.795,128.3,128.26,24.51069011]
["bitfinex-derivatives","SOLF0:USTF0",1742233014391,7.795,128.3,128.27,2.54994908]
["bitfinex-derivatives","SOLF0:USTF0",1742233014692,7.795,128.3,128.27,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1742233015190,7.85493536,128.3,128.27,18.53952844]
["bitfinex-derivatives","SOLF0:USTF0",1742233015391,0.05993536,128.3,128.29,10.69298324]
["bitfinex-derivatives","SOLF0:USTF0",1742233015893,0.05993536,128.3,128.29,51.85660323]
["bitfinex-derivatives","SOLF0:USTF0",1742233016193,0.05993536,128.3,128.29,41.51298324]
["bitfinex-derivatives","SOLF0:USTF0",1742233016496,0.05993536,128.3,128.29,44.06090014]
["bitfinex-derivatives","SOLF0:USTF0",1742233016694,0.05993536,128.3,128.29,51.85630014]
["bitfinex-derivatives","SOLF0:USTF0",1742233017091,0.05993536,128.3,128.29,57.86218181]
["bitfinex-derivatives","SOLF0:USTF0",1742233019384,30.82,128.36,128.32,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742233019589,30.82,128.36,128.31,16.69886491]
["bitfinex-derivatives","SOLF0:USTF0",1742233019789,35.0102,128.38,128.31,16.69886491]
["bitfinex-derivatives","SOLF0:USTF0",1742233019992,7.7921,128.35,128.32,38.5333]
["bitfinex-derivatives","SOLF0:USTF0",1742233020186,7.7921,128.35,128.32,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742233020496,35.0102,128.38,128.32,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742233020688,0.04950043,128.35,128.32,30.79799741]
["bitfinex-derivatives","SOLF0:USTF0",1742233021292,7.84170043,128.35,128.32,30.79799741]
["bitfinex-derivatives","SOLF0:USTF0",1742233021496,0.04950043,128.35,128.32,30.79799741]
["bitfinex-derivatives","SOLF0:USTF0",1742233021892,0.04950043,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742233022594,0.36521146,128.4,128.36,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742233022996,8.15441146,128.4,128.35,47.33886491]
["bitfinex-derivatives","SOLF0:USTF0",1742233023196,8.15441146,128.4,128.36,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1742233023599,0.36521146,128.4,128.38,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742233023795,0.05350795,128.39,128.37,0.0584957]
["bitfinex-derivatives","SOLF0:USTF0",1742233026700,0.05350795,128.39,128.38,57.80824481]
["bitfinex-derivatives","SOLF0:USTF0",1742233027402,0.05350795,128.39,128.38,61.96718973]
["bitfinex-derivatives","SOLF0:USTF0",1742233027903,0.05350795,128.39,128.38,57.80824481]
["bitfinex-derivatives","SOLF0:USTF0",1742233028202,0.36521146,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742233029202,0.36521146,128.4,128.38,55.20856491]
["bitfinex-derivatives","SOLF0:USTF0",1742233029392,0.36521146,128.4,128.38,47.41886491]
["bitfinex-derivatives","SOLF0:USTF0",1742233029599,5.05316255,128.42,128.39,2.59386467]
["bitfinex-derivatives","SOLF0:USTF0",1742233029896,5.05316255,128.42,128.41,16.69886491]
["bitfinex-derivatives","SOLF0:USTF0",1742233030096,5.05316255,128.42,128.41,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742233031595,5.05316255,128.42,128.41,38.6281]
["bitfinex-derivatives","SOLF0:USTF0",1742233031796,0.49527105,128.43,128.41,50.12671662]
["bitfinex-derivatives","SOLF0:USTF0",1742233031998,0.49527105,128.43,128.41,47.53886491]
["bitfinex-derivatives","SOLF0:USTF0",1742233032193,5.44599766,128.45,128.41,47.53886491]
["bitfinex-derivatives","SOLF0:USTF0",1742233032394,5.44599766,128.45,128.44,16.69886491]
["bitfinex-derivatives","SOLF0:USTF0",1742233032595,5.44599766,128.45,128.44,47.53886491]
["bitfinex-derivatives","SOLF0:USTF0",1742233032799,5.44599766,128.45,128.44,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742233033407,5.44599766,128.45,128.43,0.05043573]
["bitfinex-derivatives","SOLF0:USTF0",1742233033602,5.44599766,128.45,128.43,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233033810,7.7886,128.41,128.39,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742233034404,7.7887,128.4,128.39,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742233034796,7.7897,128.39,128.36,16.69886491]
["bitfinex-derivatives","SOLF0:USTF0",1742233035005,7.7897,128.39,128.38,0.05848603]
["bitfinex-derivatives","SOLF0:USTF0",1742233036410,0.05272642,128.41,128.38,47.59735094]
["bitfinex-derivatives","SOLF0:USTF0",1742233037009,0.05272642,128.41,128.38,30.89848603]
["bitfinex-derivatives","SOLF0:USTF0",1742233037411,7.7892,128.4,128.38,30.89848603]
["bitfinex-derivatives","SOLF0:USTF0",1742233037613,0.05272642,128.41,128.38,0.05848603]
["bitfinex-derivatives","SOLF0:USTF0",1742233037800,30.87272642,128.41,128.38,0.05848603]
["bitfinex-derivatives","SOLF0:USTF0",1742233038006,7.84102642,128.41,128.38,0.05848603]
["bitfinex-derivatives","SOLF0:USTF0",1742233038316,0.05272642,128.41,128.39,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742233039209,7.7887,128.4,128.39,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742233039407,30.85272642,128.41,128.38,0.05848603]
["bitfinex-derivatives","SOLF0:USTF0",1742233039808,47.55159133,128.41,128.32,55.29206491]
["bitfinex-derivatives","SOLF0:USTF0",1742233040117,4.1773,128.4,128.32,55.29206491]
["bitfinex-derivatives","SOLF0:USTF0",1742233040413,7.7912,128.36,128.32,55.29206491]
["bitfinex-derivatives","SOLF0:USTF0",1742233041014,0.05236514,128.35,128.33,0.04978716]
["bitfinex-derivatives","SOLF0:USTF0",1742233041813,0.05236514,128.35,128.34,19.28729656]
["bitfinex-derivatives","SOLF0:USTF0",1742233042114,30.82,128.43,128.36,16.69886491]
["bitfinex-derivatives","SOLF0:USTF0",1742233042319,30.82,128.43,128.37,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742233042710,7.7891,128.4,128.37,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742233043215,7.7895,128.39,128.37,30.86948234]
["bitfinex-derivatives","SOLF0:USTF0",1742233044316,7.7899,128.38,128.37,0.04948234]
["bitfinex-derivatives","SOLF0:USTF0",1742233046311,30.81388398,128.4,128.32,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742233046508,1.9794,128.39,128.31,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1742233046722,7.7908,128.37,128.32,16.69886491]
["bitfinex-derivatives","SOLF0:USTF0",1742233046917,1.9794,128.39,128.34,16.69886491]
["bitfinex-derivatives","SOLF0:USTF0",1742233047117,1.9794,128.39,128.35,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742233047321,7.7901,128.38,128.35,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742233047514,0.05694892,128.38,128.36,30.77790202]
["bitfinex-derivatives","SOLF0:USTF0",1742233047716,0.05694892,128.38,128.36,47.47676693]
["bitfinex-derivatives","SOLF0:USTF0",1742233047916,0.05694892,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742233048118,0.05694892,128.38,128.36,47.47676693]
["bitfinex-derivatives","SOLF0:USTF0",1742233048318,0.05694892,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742233048819,0.05694892,128.38,128.37,10.35316171]
["bitfinex-derivatives","SOLF0:USTF0",1742233049020,7.7871,128.43,128.37,2.56256171]
["bitfinex-derivatives","SOLF0:USTF0",1742233049217,1.9794,128.44,128.38,16.69886491]
["bitfinex-derivatives","SOLF0:USTF0",1742233049411,1.9794,128.44,128.39,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742233050123,7.7879,128.42,128.4,0.05932113]
["bitfinex-derivatives","SOLF0:USTF0",1742233050320,0.05300452,128.43,128.4,0.05932113]
["bitfinex-derivatives","SOLF0:USTF0",1742233050719,7.7875,128.42,128.4,0.05932113]
["bitfinex-derivatives","SOLF0:USTF0",1742233051323,7.7881,128.41,128.4,0.05932113]
["bitfinex-derivatives","SOLF0:USTF0",1742233055123,7.7881,128.41,128.4,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233057337,0.05300452,128.43,128.4,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233058225,7.84010452,128.43,128.4,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233058730,0.05300452,128.43,128.4,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233059230,7.84020452,128.43,128.4,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233060327,7.7876,128.42,128.4,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233060527,0.05300452,128.43,128.4,7.78862113]
["bitfinex-derivatives","SOLF0:USTF0",1742233060930,7.84020452,128.43,128.4,7.78862113]
["bitfinex-derivatives","SOLF0:USTF0",1742233062229,0.05300452,128.43,128.4,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233062425,0.05300452,128.43,128.41,33.10744356]
["bitfinex-derivatives","SOLF0:USTF0",1742233062730,0.05300452,128.43,128.41,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742233063328,0.05300452,128.43,128.42,2.5671573]
["bitfinex-derivatives","SOLF0:USTF0",1742233063526,0.05300452,128.43,128.42,33.1471573]
["bitfinex-derivatives","SOLF0:USTF0",1742233063917,0.05300452,128.43,128.42,40.9346573]
["bitfinex-derivatives","SOLF0:USTF0",1742233064723,0.05300452,128.43,128.42,57.63352221]
["bitfinex-derivatives","SOLF0:USTF0",1742233064933,0.05300452,128.43,128.42,61.7411623]
["bitfinex-derivatives","SOLF0:USTF0",1742233065133,0.05300452,128.43,128.42,57.63352221]
["bitfinex-derivatives","SOLF0:USTF0",1742233065335,0.05300452,128.43,128.42,61.74120087]
["bitfinex-derivatives","SOLF0:USTF0",1742233065730,0.05300452,128.43,128.42,57.63352221]
["bitfinex-derivatives","SOLF0:USTF0",1742233065932,0.05300452,128.43,128.42,33.1471573]
["bitfinex-derivatives","SOLF0:USTF0",1742233066130,0.05300452,128.43,128.42,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742233066329,7.83990452,128.43,128.42,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742233066837,0.05300452,128.43,128.4,30.54002113]
["bitfinex-derivatives","SOLF0:USTF0",1742233067034,7.7881,128.41,128.4,30.54002113]
["bitfinex-derivatives","SOLF0:USTF0",1742233067237,0.05300452,128.43,128.4,33.10925691]
["bitfinex-derivatives","SOLF0:USTF0",1742233067441,0.05300452,128.43,128.4,30.54002113]
["bitfinex-derivatives","SOLF0:USTF0",1742233067941,7.7875,128.42,128.4,30.54002113]
["bitfinex-derivatives","SOLF0:USTF0",1742233068138,0.05300452,128.43,128.4,30.54002113]
["bitfinex-derivatives","SOLF0:USTF0",1742233068343,0.05300452,128.43,128.4,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233068637,7.7881,128.41,128.4,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233071739,24.47886491,128.41,128.31,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1742233072042,16.69886491,128.39,128.32,2.53060523]
["bitfinex-derivatives","SOLF0:USTF0",1742233072245,30.46,128.38,128.33,2.53060523]
["bitfinex-derivatives","SOLF0:USTF0",1742233072450,30.46,128.38,128.31,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742233072651,30.46,128.38,128.32,2.51626816]
["bitfinex-derivatives","SOLF0:USTF0",1742233072852,30.46,128.38,128.31,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742233072853,0.0496685,128.36,128.33,0.05082703]
["bitfinex-derivatives","SOLF0:USTF0",1742233073052,30.44,128.35,128.33,0.05082703]
["bitfinex-derivatives","SOLF0:USTF0",1742233073351,32.4561,128.35,128.3,42.45492824]
["bitfinex-derivatives","SOLF0:USTF0",1742233073555,2.1792,128.34,128.31,2.51748601]
["bitfinex-derivatives","SOLF0:USTF0",1742233073753,2.1792,128.34,128.3,42.45492824]
["bitfinex-derivatives","SOLF0:USTF0",1742233074551,7.7942,128.31,128.3,42.45492824]
["bitfinex-derivatives","SOLF0:USTF0",1742233075349,7.7942,128.31,128.29,85.01938263]
["bitfinex-derivatives","SOLF0:USTF0",1742233075350,30.44,128.32,128.29,0.05041157]
["bitfinex-derivatives","SOLF0:USTF0",1742233076658,38.2339,128.32,128.29,0.05041157]
["bitfinex-derivatives","SOLF0:USTF0",1742233076856,30.44,128.32,128.29,0.05041157]
["bitfinex-derivatives","SOLF0:USTF0",1742233077756,38.2337,128.32,128.29,0.05041157]
["bitfinex-derivatives","SOLF0:USTF0",1742233079349,30.44,128.32,128.29,0.05041157]
["bitfinex-derivatives","SOLF0:USTF0",1742233079555,0.05840675,128.33,128.29,0.05041157]
["bitfinex-derivatives","SOLF0:USTF0",1742233079951,7.85170675,128.33,128.29,7.84581157]
["bitfinex-derivatives","SOLF0:USTF0",1742233080155,0.05840675,128.33,128.29,0.05041157]
["bitfinex-derivatives","SOLF0:USTF0",1742233080564,7.7939,128.32,128.29,0.05041157]
["bitfinex-derivatives","SOLF0:USTF0",1742233080863,0.05840675,128.33,128.29,0.05041157]
["bitfinex-derivatives","SOLF0:USTF0",1742233081065,7.7937,128.32,128.29,0.05041157]
["bitfinex-derivatives","SOLF0:USTF0",1742233081362,0.05840675,128.33,128.29,0.05041157]
["bitfinex-derivatives","SOLF0:USTF0",1742233081863,0.05840675,128.33,128.29,7.84571157]
["bitfinex-derivatives","SOLF0:USTF0",1742233082269,0.05840675,128.33,128.29,47.22927648]
["bitfinex-derivatives","SOLF0:USTF0",1742233082458,0.05840675,128.33,128.31,16.69886491]
["bitfinex-derivatives","SOLF0:USTF0",1742233082661,0.05840675,128.33,128.29,47.22927648]
["bitfinex-derivatives","SOLF0:USTF0",1742233082855,0.05840675,128.33,128.3,2.50890318]
["bitfinex-derivatives","SOLF0:USTF0",1742233083165,0.05840675,128.33,128.29,49.20727648]
["bitfinex-derivatives","SOLF0:USTF0",1742233083562,0.05840675,128.33,128.31,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1742233084070,0.05840675,128.33,128.31,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742233084461,0.05840675,128.33,128.31,16.69886491]
["bitfinex-derivatives","SOLF0:USTF0",1742233085365,0.05840675,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742233085666,0.05840675,128.33,128.29,49.20727648]
["bitfinex-derivatives","SOLF0:USTF0",1742233086265,0.05840675,128.33,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1742233086672,0.05840675,128.33,128.29,49.20727648]
["bitfinex-derivatives","SOLF0:USTF0",1742233086875,0.05840675,128.33,128.3,2.50702679]
["bitfinex-derivatives","SOLF0:USTF0",1742233087066,0.05840675,128.33,128.31,19.2058917]
["bitfinex-derivatives","SOLF0:USTF0",1742233087265,0.05840675,128.33,128.32,32.98702679]
["bitfinex-derivatives","SOLF0:USTF0",1742233087870,0.05840675,128.33,128.32,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742233088263,0.05840675,128.33,128.3,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742233089864,0.05840675,128.33,128.29,2.02841157]
["bitfinex-derivatives","SOLF0:USTF0",1742233090270,7.7937,128.32,128.29,2.02841157]
["bitfinex-derivatives","SOLF0:USTF0",1742233090474,30.42,128.32,128.29,0.05041157]
["bitfinex-derivatives","SOLF0:USTF0",1742233091268,7.7948,128.3,128.29,0.05041157]
["bitfinex-derivatives","SOLF0:USTF0",1742233092676,16.69886491,128.31,128.23,32.478]
["bitfinex-derivatives","SOLF0:USTF0",1742233092973,20.97006491,128.31,128.23,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742233093368,20.97006491,128.31,128.22,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742233093573,16.69886491,128.29,128.19,16.69886491]
["bitfinex-derivatives","SOLF0:USTF0",1742233093762,7.7988,128.24,128.19,16.69886491]
["bitfinex-derivatives","SOLF0:USTF0",1742233093967,7.7988,128.24,128.23,0.05188799]
["bitfinex-derivatives","SOLF0:USTF0",1742233094168,7.7991,128.23,128.19,24.49986491]
["bitfinex-derivatives","SOLF0:USTF0",1742233094366,0.05867513,128.25,128.22,0.05685911]
["bitfinex-derivatives","SOLF0:USTF0",1742233094563,0.0519918,128.25,128.22,0.05685911]
["bitfinex-derivatives","SOLF0:USTF0",1742233094874,7.7987,128.24,128.22,0.05685911]
["bitfinex-derivatives","SOLF0:USTF0",1742233095071,0.0519918,128.25,128.22,0.05685911]
["bitfinex-derivatives","SOLF0:USTF0",1742233095470,20.97006491,128.31,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742233095471,4.2712,128.31,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742233095667,4.2712,128.31,128.25,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742233096169,30.34,128.32,128.26,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742233096373,7.7949,128.3,128.25,47.03886491]
["bitfinex-derivatives","SOLF0:USTF0",1742233096773,0.05548883,128.29,128.26,0.05406118]
["bitfinex-derivatives","SOLF0:USTF0",1742233097677,0.05548883,128.29,128.26,7.85126118]
["bitfinex-derivatives","SOLF0:USTF0",1742233097875,0.05548883,128.29,128.26,0.05406118]
["bitfinex-derivatives","SOLF0:USTF0",1742233098075,0.05548883,128.29,128.27,16.69886491]
["bitfinex-derivatives","SOLF0:USTF0",1742233098871,0.05548883,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742233100372,0.05548883,128.29,128.28,38.116]
["bitfinex-derivatives","SOLF0:USTF0",1742233107485,32.1721,128.36,128.32,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742233107682,7.7915,128.36,128.31,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742233107980,30.2,128.39,128.33,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742233108575,0.05908156,128.37,128.35,0.05669232]
["bitfinex-derivatives","SOLF0:USTF0",1742233108780,7.7912,128.36,128.35,0.05669232]
["bitfinex-derivatives","SOLF0:USTF0",1742233113594,7.7936,128.32,128.3,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742233113982,16.69886491,128.35,128.3,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742233114183,7.7941,128.32,128.28,37.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742233114393,7.7941,128.32,128.29,2.51608411]
["bitfinex-derivatives","SOLF0:USTF0",1742233114693,0.05637473,128.32,128.3,2.51608411]
["bitfinex-derivatives","SOLF0:USTF0",1742233114886,0.05637473,128.32,128.29,7.84984829]
["bitfinex-derivatives","SOLF0:USTF0",1742233115190,0.05637473,128.32,128.3,2.51757352]
["bitfinex-derivatives","SOLF0:USTF0",1742233115393,0.05637473,128.32,128.29,0.05494829]
["bitfinex-derivatives","SOLF0:USTF0",1742233115697,0.05637473,128.32,128.3,2.51887456]
["bitfinex-derivatives","SOLF0:USTF0",1742233115990,7.85027473,128.32,128.29,7.84994829]
["bitfinex-derivatives","SOLF0:USTF0",1742233116193,0.05637473,128.32,128.3,2.51871172]
["bitfinex-derivatives","SOLF0:USTF0",1742233116392,0.05637473,128.32,128.31,2.51871172]
["bitfinex-derivatives","SOLF0:USTF0",1742233116594,0.05637473,128.32,128.31,32.61871172]
["bitfinex-derivatives","SOLF0:USTF0",1742233116794,0.05637473,128.32,128.31,40.41291172]
["bitfinex-derivatives","SOLF0:USTF0",1742233117496,6.1437,128.4,128.33,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742233117795,30.08,128.39,128.33,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742233118094,7.7914,128.36,128.33,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742233118288,6.1437,128.4,128.32,24.49226491]
["bitfinex-derivatives","SOLF0:USTF0",1742233118489,30.06,128.39,128.33,2.51827327]
["bitfinex-derivatives","SOLF0:USTF0",1742233118693,7.7915,128.36,128.35,0.05692938]
["bitfinex-derivatives","SOLF0:USTF0",1742233119391,7.85025268,128.37,128.35,0.05692938]
["bitfinex-derivatives","SOLF0:USTF0",1742233119895,7.7912,128.36,128.35,0.05692938]
["bitfinex-derivatives","SOLF0:USTF0",1742233120994,0.05935268,128.37,128.35,2.57365517]
["bitfinex-derivatives","SOLF0:USTF0",1742233121198,0.05935268,128.37,128.35,0.05692938]
["bitfinex-derivatives","SOLF0:USTF0",1742233121597,7.7912,128.36,128.35,0.05692938]
["bitfinex-derivatives","SOLF0:USTF0",1742233122191,7.7937,128.32,128.29,12.1144]
["bitfinex-derivatives","SOLF0:USTF0",1742233122495,7.7937,128.32,128.3,2.51867333]
["bitfinex-derivatives","SOLF0:USTF0",1742233122695,7.7937,128.32,128.31,2.51867333]
["bitfinex-derivatives","SOLF0:USTF0",1742233122891,7.7937,128.32,128.29,42.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742233123099,30.0,128.37,128.3,2.51951577]
["bitfinex-derivatives","SOLF0:USTF0",1742233123400,30.0,128.37,128.31,2.51951577]
["bitfinex-derivatives","SOLF0:USTF0",1742233123602,30.0,128.37,128.32,0.05138537]
["bitfinex-derivatives","SOLF0:USTF0",1742233123603,7.7924,128.34,128.32,0.05138537]
["bitfinex-derivatives","SOLF0:USTF0",1742233123791,30.02,128.34,128.32,8.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233123995,7.797,128.27,128.24,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742233124200,7.797,128.27,128.25,2.52317489]
["bitfinex-derivatives","SOLF0:USTF0",1742233124401,7.797,128.27,128.26,2.52317489]
["bitfinex-derivatives","SOLF0:USTF0",1742233124802,7.7974,128.26,128.24,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742233124999,7.7974,128.26,128.25,2.52378778]
["bitfinex-derivatives","SOLF0:USTF0",1742233125397,7.7978,128.25,128.24,30.05441335]
["bitfinex-derivatives","SOLF0:USTF0",1742233125599,0.05779984,128.27,128.24,32.5781695]
["bitfinex-derivatives","SOLF0:USTF0",1742233125802,0.05779984,128.27,128.24,30.05441335]
["bitfinex-derivatives","SOLF0:USTF0",1742233126000,7.7975,128.26,128.24,30.05441335]
["bitfinex-derivatives","SOLF0:USTF0",1742233126203,7.7975,128.26,128.24,0.05441335]
["bitfinex-derivatives","SOLF0:USTF0",1742233126902,7.7978,128.25,128.24,0.05441335]
["bitfinex-derivatives","SOLF0:USTF0",1742233127297,0.05779984,128.27,128.24,0.05441335]
["bitfinex-derivatives","SOLF0:USTF0",1742233127505,7.85469984,128.27,128.24,0.05441335]
["bitfinex-derivatives","SOLF0:USTF0",1742233128196,7.85469984,128.27,128.24,7.85281335]
["bitfinex-derivatives","SOLF0:USTF0",1742233128393,7.85469984,128.27,128.25,2.52139915]
["bitfinex-derivatives","SOLF0:USTF0",1742233128599,7.85469984,128.27,128.24,7.85281335]
["bitfinex-derivatives","SOLF0:USTF0",1742233128803,7.85469984,128.27,128.25,2.52144883]
["bitfinex-derivatives","SOLF0:USTF0",1742233129306,7.85469984,128.27,128.24,7.85281335]
["bitfinex-derivatives","SOLF0:USTF0",1742233129307,0.05779984,128.27,128.24,0.05441335]
["bitfinex-derivatives","SOLF0:USTF0",1742233129811,7.85489984,128.27,128.24,0.05441335]
["bitfinex-derivatives","SOLF0:USTF0",1742233130204,0.05779984,128.27,128.24,0.05441335]
["bitfinex-derivatives","SOLF0:USTF0",1742233130405,0.05779984,128.27,128.24,7.85281335]
["bitfinex-derivatives","SOLF0:USTF0",1742233130709,0.05779984,128.27,128.24,0.05441335]
["bitfinex-derivatives","SOLF0:USTF0",1742233130913,7.7976,128.26,128.24,0.05441335]
["bitfinex-derivatives","SOLF0:USTF0",1742233132011,0.05779984,128.27,128.24,0.05441335]
["bitfinex-derivatives","SOLF0:USTF0",1742233132414,7.85489984,128.27,128.24,0.05441335]
["bitfinex-derivatives","SOLF0:USTF0",1742233132907,0.05779984,128.27,128.24,0.05441335]
["bitfinex-derivatives","SOLF0:USTF0",1742233133213,0.05779984,128.27,128.25,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742233134113,0.05779984,128.27,128.26,37.7172]
["bitfinex-derivatives","SOLF0:USTF0",1742233134310,0.05779984,128.27,128.26,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742233137319,0.05779984,128.27,128.26,37.7172]
["bitfinex-derivatives","SOLF0:USTF0",1742233139507,0.05779984,128.27,128.26,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742233139712,0.05779984,128.27,128.24,29.91441335]
["bitfinex-derivatives","SOLF0:USTF0",1742233140617,7.85479984,128.27,128.24,29.91441335]
["bitfinex-derivatives","SOLF0:USTF0",1742233140922,0.05779984,128.27,128.24,29.91441335]
["bitfinex-derivatives","SOLF0:USTF0",1742233142419,7.7973,128.26,128.24,29.91441335]
["bitfinex-derivatives","SOLF0:USTF0",1742233143820,7.7978,128.25,128.24,29.91441335]
["bitfinex-derivatives","SOLF0:USTF0",1742233145922,0.05779984,128.27,128.24,29.91441335]
["bitfinex-derivatives","SOLF0:USTF0",1742233146223,7.7975,128.26,128.24,29.91441335]
["bitfinex-derivatives","SOLF0:USTF0",1742233146426,0.05779984,128.27,128.24,29.91441335]
["bitfinex-derivatives","SOLF0:USTF0",1742233146624,363.0,128.12,127.99,934.69924635]
["bitfinex-derivatives","SOLF0:USTF0",1742233146836,16.69886491,128.0,127.28,39.53189867]
["bitfinex-derivatives","SOLF0:USTF0",1742233147020,7.805,127.94,127.59,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1742233147218,776.4318,127.93,127.6,280.7]
["bitfinex-derivatives","SOLF0:USTF0",1742233147418,23.4,127.91,127.64,116.98992931]
["bitfinex-derivatives","SOLF0:USTF0",1742233147627,0.05633197,127.79,127.76,0.05198585]
["bitfinex-derivatives","SOLF0:USTF0",1742233147927,739.13630095,127.78,127.74,153.24897609]
["bitfinex-derivatives","SOLF0:USTF0",1742233148229,16.69886491,127.87,127.77,116.98992931]
["bitfinex-derivatives","SOLF0:USTF0",1742233148415,9.78399839,127.77,127.75,116.98992931]
["bitfinex-derivatives","SOLF0:USTF0",1742233148622,28.31967802,127.77,127.76,305.6167023]
["bitfinex-derivatives","SOLF0:USTF0",1742233148923,16.69886491,127.85,127.76,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1742233149234,43.80965473,127.77,127.61,43.80965473]
["bitfinex-derivatives","SOLF0:USTF0",1742233149529,67.20965473,127.74,127.64,116.98992931]
["bitfinex-derivatives","SOLF0:USTF0",1742233149724,0.05566919,127.7,127.62,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1742233150021,8.46431185,127.72,127.65,116.98992931]
["bitfinex-derivatives","SOLF0:USTF0",1742233150214,51.45273555,127.71,127.68,89.58729522]
["bitfinex-derivatives","SOLF0:USTF0",1742233150418,43.03450089,127.71,127.69,251.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742233150622,43.03450089,127.71,127.69,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1742233150818,157.4112806,127.71,127.69,257.65089907]
["bitfinex-derivatives","SOLF0:USTF0",1742233151018,8.61948804,127.7,127.69,257.65089907]
["bitfinex-derivatives","SOLF0:USTF0",1742233151223,114.37677971,127.71,127.7,89.58729522]
["bitfinex-derivatives","SOLF0:USTF0",1742233151419,122.95706656,127.71,127.7,89.58729522]
["bitfinex-derivatives","SOLF0:USTF0",1742233151628,114.37677971,127.71,127.7,43.80965473]
["bitfinex-derivatives","SOLF0:USTF0",1742233151820,35.86151836,127.77,127.7,97.10965473]
["bitfinex-derivatives","SOLF0:USTF0",1742233152022,8.2944954,127.76,127.7,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1742233152226,8.2944954,127.75,127.71,72.11609319]
["bitfinex-derivatives","SOLF0:USTF0",1742233152426,8.26882399,127.74,127.71,17.48806213]
["bitfinex-derivatives","SOLF0:USTF0",1742233152621,8.26882399,127.73,127.69,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1742233152822,363.0,127.76,127.69,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1742233153030,363.0,127.76,127.72,89.58729522]
["bitfinex-derivatives","SOLF0:USTF0",1742233153331,43.75249188,127.74,127.69,247.23334135]
["bitfinex-derivatives","SOLF0:USTF0",1742233153525,43.75249188,127.74,127.73,0.05770669]
["bitfinex-derivatives","SOLF0:USTF0",1742233153730,43.75249188,127.74,127.7,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1742233154035,43.75249188,127.74,127.72,0.05338402]
["bitfinex-derivatives","SOLF0:USTF0",1742233154230,0.05362284,127.74,127.7,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1742233154527,43.69886904,127.75,127.7,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1742233154729,43.36049162,127.75,127.71,43.80623311]
["bitfinex-derivatives","SOLF0:USTF0",1742233154930,35.86151836,127.77,127.71,43.80623311]
["bitfinex-derivatives","SOLF0:USTF0",1742233155329,79.54942056,127.73,127.71,43.80623311]
["bitfinex-derivatives","SOLF0:USTF0",1742233155633,76.25472056,127.73,127.71,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1742233155929,76.31474227,127.73,127.71,0.05475886]
["bitfinex-derivatives","SOLF0:USTF0",1742233156134,76.31474227,127.73,127.71,62.45475886]
["bitfinex-derivatives","SOLF0:USTF0",1742233156433,250.04753906,127.72,127.71,62.45475886]
["bitfinex-derivatives","SOLF0:USTF0",1742233156634,250.04753906,127.72,127.71,0.05475886]
["bitfinex-derivatives","SOLF0:USTF0",1742233156820,0.18023575,127.71,127.69,232.21710619]
["bitfinex-derivatives","SOLF0:USTF0",1742233157625,0.18023575,127.71,127.69,222.33530619]
["bitfinex-derivatives","SOLF0:USTF0",1742233158129,8.01103575,127.71,127.7,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1742233158329,0.18023575,127.71,127.7,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1742233159229,0.18023575,127.71,127.7,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1742233159738,0.18023575,127.71,127.69,0.05368167]
["bitfinex-derivatives","SOLF0:USTF0",1742233160128,88.95045857,127.71,127.69,8.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233160530,7.832,127.69,127.68,94.24450529]
["bitfinex-derivatives","SOLF0:USTF0",1742233160730,60.472,127.69,127.68,46.68320529]
["bitfinex-derivatives","SOLF0:USTF0",1742233160922,60.472,127.69,127.68,5.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742233161933,60.472,127.69,127.68,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1742233162127,60.472,127.69,127.68,244.2504]
["bitfinex-derivatives","SOLF0:USTF0",1742233162329,60.472,127.69,127.68,193.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742233162527,60.472,127.69,127.68,176.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742233162730,104.17748703,127.69,127.68,141.9514]
["bitfinex-derivatives","SOLF0:USTF0",1742233162932,104.17748703,127.69,127.68,91.2726]
["bitfinex-derivatives","SOLF0:USTF0",1742233163138,363.0,127.68,127.62,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1742233163430,43.79217776,127.66,127.62,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1742233163636,7.8357,127.63,127.62,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1742233163936,52.18,127.65,127.62,155.10305528]
["bitfinex-derivatives","SOLF0:USTF0",1742233164234,52.23263371,127.65,127.62,155.16152637]
["bitfinex-derivatives","SOLF0:USTF0",1742233164929,248.13288065,127.63,127.62,7.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233165130,255.96858065,127.63,127.62,7.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233165531,7.8357,127.63,127.62,7.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233165732,51.62787776,127.63,127.62,7.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233165932,7.8376,127.6,127.59,234.0536]
["bitfinex-derivatives","SOLF0:USTF0",1742233166126,51.76,127.6,127.57,103.93921339]
["bitfinex-derivatives","SOLF0:USTF0",1742233166336,51.76,127.6,127.56,258.38]
["bitfinex-derivatives","SOLF0:USTF0",1742233166936,182.96475945,127.6,127.56,258.1447474]
["bitfinex-derivatives","SOLF0:USTF0",1742233167141,0.05148011,127.59,127.57,0.05843633]
["bitfinex-derivatives","SOLF0:USTF0",1742233167533,401.05611497,127.59,127.57,0.05843633]
["bitfinex-derivatives","SOLF0:USTF0",1742233167927,401.05611497,127.59,127.56,27.11099999]
["bitfinex-derivatives","SOLF0:USTF0",1742233168633,401.05611497,127.59,127.56,89.51099999]
["bitfinex-derivatives","SOLF0:USTF0",1742233168940,401.05611497,127.59,127.56,27.16233272]
["bitfinex-derivatives","SOLF0:USTF0",1742233169127,109.33103863,127.58,127.56,27.16233272]
["bitfinex-derivatives","SOLF0:USTF0",1742233169331,106.03403863,127.58,127.56,27.16233272]
["bitfinex-derivatives","SOLF0:USTF0",1742233169540,106.03403863,127.58,127.57,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1742233170034,102.73683863,127.58,127.57,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1742233170235,86.25083863,127.58,127.57,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1742233170437,82.95993863,127.58,127.57,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1742233170642,0.05290035,127.59,127.57,176.97300185]
["bitfinex-derivatives","SOLF0:USTF0",1742233171837,0.05290035,127.59,127.57,239.37300185]
["bitfinex-derivatives","SOLF0:USTF0",1742233172142,109.3490253,127.58,127.57,176.97300185]
["bitfinex-derivatives","SOLF0:USTF0",1742233172343,109.3490253,127.58,127.57,89.88257815]
["bitfinex-derivatives","SOLF0:USTF0",1742233173641,240.59574853,127.58,127.57,89.88257815]
["bitfinex-derivatives","SOLF0:USTF0",1742233173940,240.59574853,127.58,127.57,258.58]
["bitfinex-derivatives","SOLF0:USTF0",1742233175242,496.12999056,127.58,127.57,258.58]
["bitfinex-derivatives","SOLF0:USTF0",1742233175437,496.12999056,127.58,127.57,43.80836833]
["bitfinex-derivatives","SOLF0:USTF0",1742233176734,240.59574853,127.58,127.57,43.57313879]
["bitfinex-derivatives","SOLF0:USTF0",1742233176937,240.59574853,127.58,127.57,258.6]
["bitfinex-derivatives","SOLF0:USTF0",1742233177141,237.29854853,127.58,127.57,258.6]
["bitfinex-derivatives","SOLF0:USTF0",1742233177742,118.62198803,127.58,127.57,203.91775194]
["bitfinex-derivatives","SOLF0:USTF0",1742233178133,118.62198803,127.58,127.57,266.31775194]
["bitfinex-derivatives","SOLF0:USTF0",1742233179046,118.62198803,127.58,127.57,248.82265192]
["bitfinex-derivatives","SOLF0:USTF0",1742233180041,0.05290035,127.59,127.57,248.82265192]
["bitfinex-derivatives","SOLF0:USTF0",1742233180345,0.05290035,127.59,127.57,139.46888545]
["bitfinex-derivatives","SOLF0:USTF0",1742233180547,0.05290035,127.59,127.57,77.06888545]
["bitfinex-derivatives","SOLF0:USTF0",1742233180843,0.05290035,127.59,127.57,139.46888545]
["bitfinex-derivatives","SOLF0:USTF0",1742233181143,2.0441,127.64,127.57,77.06888545]
["bitfinex-derivatives","SOLF0:USTF0",1742233181343,2.0441,127.64,127.59,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1742233181543,2.0441,127.64,127.57,77.06888545]
["bitfinex-derivatives","SOLF0:USTF0",1742233181943,1.96161288,127.64,127.59,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1742233182144,102.89208524,127.65,127.59,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1742233182339,0.05643234,127.63,127.61,213.82361831]
["bitfinex-derivatives","SOLF0:USTF0",1742233184148,0.05643234,127.63,127.6,20.49822344]
["bitfinex-derivatives","SOLF0:USTF0",1742233184149,0.05643234,127.63,127.62,176.26426986]
["bitfinex-derivatives","SOLF0:USTF0",1742233186240,470.70480343,127.68,127.62,176.26426986]
["bitfinex-derivatives","SOLF0:USTF0",1742233186442,470.70480343,127.68,127.63,258.62]
["bitfinex-derivatives","SOLF0:USTF0",1742233186641,6.15529628,127.67,127.63,258.62]
["bitfinex-derivatives","SOLF0:USTF0",1742233186840,6.15529628,127.67,127.63,258.38488568]
["bitfinex-derivatives","SOLF0:USTF0",1742233187239,6.17861897,127.66,127.63,266.22028568]
["bitfinex-derivatives","SOLF0:USTF0",1742233187441,6.17861897,127.65,127.64,0.05710223]
["bitfinex-derivatives","SOLF0:USTF0",1742233188238,23.87779689,127.65,127.64,0.05710223]
["bitfinex-derivatives","SOLF0:USTF0",1742233189645,23.87779689,127.65,127.64,7.89220223]
["bitfinex-derivatives","SOLF0:USTF0",1742233189852,29.19237464,127.65,127.64,28.33220879]
["bitfinex-derivatives","SOLF0:USTF0",1742233190246,32.3262128,127.65,127.64,28.33220879]
["bitfinex-derivatives","SOLF0:USTF0",1742233191151,32.3262128,127.65,127.64,20.49710879]
["bitfinex-derivatives","SOLF0:USTF0",1742233191349,32.3262128,127.65,127.63,258.38488568]
["bitfinex-derivatives","SOLF0:USTF0",1742233191553,27.01163505,127.64,127.63,258.38488568]
["bitfinex-derivatives","SOLF0:USTF0",1742233191852,32.3262128,127.64,127.63,328.56768533]
["bitfinex-derivatives","SOLF0:USTF0",1742233192048,16.31473362,127.64,127.63,328.56768533]
["bitfinex-derivatives","SOLF0:USTF0",1742233192244,31.52610504,127.64,127.63,328.56768533]
["bitfinex-derivatives","SOLF0:USTF0",1742233192445,20.52594917,127.64,127.63,328.56768533]
["bitfinex-derivatives","SOLF0:USTF0",1742233192650,5.31457775,127.64,127.63,266.22058568]
["bitfinex-derivatives","SOLF0:USTF0",1742233193648,47.1,127.69,127.63,258.38488568]
["bitfinex-derivatives","SOLF0:USTF0",1742233193842,363.0,127.71,127.63,258.38488568]
["bitfinex-derivatives","SOLF0:USTF0",1742233194045,47.08,127.7,127.64,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742233194450,363.0,127.71,127.64,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742233194650,409.94,127.71,127.64,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742233194855,0.04969744,127.69,127.66,0.05791987]
["bitfinex-derivatives","SOLF0:USTF0",1742233197259,2.168,127.76,127.66,51.69009763]
["bitfinex-derivatives","SOLF0:USTF0",1742233197457,2.168,127.76,127.66,43.79217776]
["bitfinex-derivatives","SOLF0:USTF0",1742233197653,4.2056,127.84,127.67,15.666]
["bitfinex-derivatives","SOLF0:USTF0",1742233197860,59.05291925,127.83,127.69,43.79217776]
["bitfinex-derivatives","SOLF0:USTF0",1742233198158,59.05291925,127.83,127.7,305.12]
["bitfinex-derivatives","SOLF0:USTF0",1742233198350,0.05792972,127.77,127.75,0.05115986]
["bitfinex-derivatives","SOLF0:USTF0",1742233198546,54.3651,127.81,127.77,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742233198946,0.05037085,127.8,127.77,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742233199160,0.05037085,127.8,127.78,0.05280921]
["bitfinex-derivatives","SOLF0:USTF0",1742233200356,0.05037085,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742233200752,0.05037085,127.8,127.79,7.40928973]
["bitfinex-derivatives","SOLF0:USTF0",1742233201251,0.05037085,127.8,127.78,7.87890921]
["bitfinex-derivatives","SOLF0:USTF0",1742233201453,0.05037085,127.8,127.78,0.05280921]
["bitfinex-derivatives","SOLF0:USTF0",1742233202160,0.05037085,127.8,127.78,7.87910921]
["bitfinex-derivatives","SOLF0:USTF0",1742233202357,0.05037085,127.8,127.78,0.05280921]
["bitfinex-derivatives","SOLF0:USTF0",1742233202764,0.05037085,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742233204159,43.79217776,127.83,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742233204160,1.36206188,127.87,127.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742233204365,1.36206188,127.87,127.8,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1742233204549,45.92,127.89,127.8,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1742233204750,45.92,127.89,127.83,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742233204956,43.79217776,127.87,127.82,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1742233205358,2.18978091,127.86,127.83,0.05911828]
["bitfinex-derivatives","SOLF0:USTF0",1742233205562,45.82,127.85,127.83,0.05911828]
["bitfinex-derivatives","SOLF0:USTF0",1742233205755,45.78,127.85,127.83,0.05911828]
["bitfinex-derivatives","SOLF0:USTF0",1742233209169,0.05478091,127.86,127.83,0.05911828]
["bitfinex-derivatives","SOLF0:USTF0",1742233209664,7.87678091,127.86,127.83,0.05911828]
["bitfinex-derivatives","SOLF0:USTF0",1742233210266,0.05478091,127.86,127.83,0.05911828]
["bitfinex-derivatives","SOLF0:USTF0",1742233212357,0.05478091,127.86,127.83,7.88221828]
["bitfinex-derivatives","SOLF0:USTF0",1742233212564,0.05478091,127.86,127.83,0.05911828]
["bitfinex-derivatives","SOLF0:USTF0",1742233212863,0.05478091,127.86,127.84,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742233213263,0.05478091,127.86,127.83,0.05911828]
["bitfinex-derivatives","SOLF0:USTF0",1742233213463,0.05478091,127.86,127.84,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742233214361,0.05478091,127.86,127.83,7.88231828]
["bitfinex-derivatives","SOLF0:USTF0",1742233214563,0.05478091,127.86,127.83,0.05911828]
["bitfinex-derivatives","SOLF0:USTF0",1742233217760,0.05478091,127.86,127.84,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742233218970,0.05478091,127.86,127.84,64.79532628]
["bitfinex-derivatives","SOLF0:USTF0",1742233221170,0.05478091,127.86,127.84,56.97292628]
["bitfinex-derivatives","SOLF0:USTF0",1742233221564,0.05478091,127.86,127.83,0.05911828]
["bitfinex-derivatives","SOLF0:USTF0",1742233221873,0.05478091,127.86,127.84,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742233222380,0.05478091,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742233232487,77.11398354,127.91,127.9,248.32282506]
["bitfinex-derivatives","SOLF0:USTF0",1742233232778,69.29538354,127.91,127.9,248.32282506]
["bitfinex-derivatives","SOLF0:USTF0",1742233233779,26.89538354,127.91,127.9,248.32282506]
["bitfinex-derivatives","SOLF0:USTF0",1742233234083,42.1,127.91,127.9,248.32282506]
["bitfinex-derivatives","SOLF0:USTF0",1742233235284,41.97267669,127.93,127.9,248.32282506]
["bitfinex-derivatives","SOLF0:USTF0",1742233235787,41.97267669,127.93,127.91,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742233236283,0.05267669,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742233247393,0.05267669,127.93,127.92,64.79084537]
["bitfinex-derivatives","SOLF0:USTF0",1742233247596,0.05267669,127.93,127.92,56.97284537]
["bitfinex-derivatives","SOLF0:USTF0",1742233248094,0.05267669,127.93,127.92,64.79084537]
["bitfinex-derivatives","SOLF0:USTF0",1742233248599,0.05267669,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742233249690,0.05267669,127.93,127.92,48.118]
["bitfinex-derivatives","SOLF0:USTF0",1742233250198,0.05267669,127.93,127.92,64.79084537]
["bitfinex-derivatives","SOLF0:USTF0",1742233252588,0.05267669,127.93,127.92,56.97284537]
["bitfinex-derivatives","SOLF0:USTF0",1742233252790,0.05267669,127.93,127.9,248.32282506]
["bitfinex-derivatives","SOLF0:USTF0",1742233252988,0.05267669,127.93,127.9,305.29567043]
["bitfinex-derivatives","SOLF0:USTF0",1742233253592,0.05267669,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742233253792,0.05267669,127.93,127.92,43.17124316]
["bitfinex-derivatives","SOLF0:USTF0",1742233254192,0.05267669,127.93,127.92,35.35324316]
["bitfinex-derivatives","SOLF0:USTF0",1742233254392,0.05267669,127.93,127.9,248.32282506]
["bitfinex-derivatives","SOLF0:USTF0",1742233254592,0.05267669,127.93,127.9,305.29567043]
["bitfinex-derivatives","SOLF0:USTF0",1742233254801,0.05267669,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742233255001,0.05267669,127.93,127.92,301.17124316]
["bitfinex-derivatives","SOLF0:USTF0",1742233256096,47.474,127.99,127.95,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742233256601,39.62,127.99,127.96,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742233257202,39.67474512,127.99,127.96,7.87084094]
["bitfinex-derivatives","SOLF0:USTF0",1742233257394,47.48854512,127.99,127.96,7.87084094]
["bitfinex-derivatives","SOLF0:USTF0",1742233257590,39.67474512,127.99,127.96,57.02848631]
["bitfinex-derivatives","SOLF0:USTF0",1742233258604,39.67474512,127.99,127.96,0.05564094]
["bitfinex-derivatives","SOLF0:USTF0",1742233258605,0.05474512,127.99,127.96,0.05564094]
["bitfinex-derivatives","SOLF0:USTF0",1742233262907,0.05474512,127.99,127.96,57.02848631]
["bitfinex-derivatives","SOLF0:USTF0",1742233263206,0.05474512,127.99,127.96,0.05564094]
["bitfinex-derivatives","SOLF0:USTF0",1742233264508,0.05474512,127.99,127.96,57.02848631]
["bitfinex-derivatives","SOLF0:USTF0",1742233265106,0.05474512,127.99,127.96,0.05564094]
["bitfinex-derivatives","SOLF0:USTF0",1742233265307,0.05474512,127.99,127.97,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742233265498,0.05474512,127.99,127.98,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1742233266102,38.75474512,127.99,127.98,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1742233266608,46.56844512,127.99,127.98,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1742233266812,38.75474512,127.99,127.98,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1742233269617,46.56844512,127.99,127.98,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1742233270111,38.75474512,127.99,127.98,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1742233272206,38.75474512,127.99,127.98,265.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742233272721,0.05474512,127.99,127.98,265.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742233274307,0.05474512,127.99,127.98,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1742233277015,7.86844512,127.99,127.98,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1742233277524,0.05474512,127.99,127.98,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1742233278514,7.86844512,127.99,127.98,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1742233279215,7.8149,127.97,127.96,0.05564094]
["bitfinex-derivatives","SOLF0:USTF0",1742233279416,37.54,127.97,127.95,35.33776251]
["bitfinex-derivatives","SOLF0:USTF0",1742233279811,16.79117621,127.96,127.95,35.33776251]
["bitfinex-derivatives","SOLF0:USTF0",1742233280121,24.60667621,127.96,127.95,35.33776251]
["bitfinex-derivatives","SOLF0:USTF0",1742233280425,37.54,127.97,127.95,35.33776251]
["bitfinex-derivatives","SOLF0:USTF0",1742233280920,45.3553,127.97,127.95,35.33776251]
["bitfinex-derivatives","SOLF0:USTF0",1742233281814,37.54,127.97,127.95,35.33776251]
["bitfinex-derivatives","SOLF0:USTF0",1742233282016,54.33117621,127.97,127.95,35.33776251]
["bitfinex-derivatives","SOLF0:USTF0",1742233282421,7.8155,127.96,127.95,35.33776251]
["bitfinex-derivatives","SOLF0:USTF0",1742233283919,62.14637621,127.97,127.95,35.33776251]
["bitfinex-derivatives","SOLF0:USTF0",1742233284114,37.54,127.97,127.95,35.33776251]
["bitfinex-derivatives","SOLF0:USTF0",1742233284321,37.54,127.97,127.95,43.15356251]
["bitfinex-derivatives","SOLF0:USTF0",1742233284517,16.84592133,127.99,127.95,35.33776251]
["bitfinex-derivatives","SOLF0:USTF0",1742233284721,37.16,127.98,127.95,35.33776251]
["bitfinex-derivatives","SOLF0:USTF0",1742233284923,37.16,127.98,127.96,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742233285123,37.16,127.98,127.95,35.33776251]
["bitfinex-derivatives","SOLF0:USTF0",1742233285525,37.16,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742233285912,0.05474512,127.99,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742233286320,0.05474512,127.99,127.97,7.86838633]
["bitfinex-derivatives","SOLF0:USTF0",1742233286725,0.05474512,127.99,127.97,0.05348633]
["bitfinex-derivatives","SOLF0:USTF0",1742233287724,0.05474512,127.99,127.97,7.86838633]
["bitfinex-derivatives","SOLF0:USTF0",1742233287725,36.97474512,127.99,127.97,7.86838633]
["bitfinex-derivatives","SOLF0:USTF0",1742233287924,36.97474512,127.99,127.97,0.05348633]
["bitfinex-derivatives","SOLF0:USTF0",1742233288525,36.97474512,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742233289317,36.97474512,127.99,127.97,7.86808633]
["bitfinex-derivatives","SOLF0:USTF0",1742233289524,36.97474512,127.99,127.97,0.05348633]
["bitfinex-derivatives","SOLF0:USTF0",1742233289718,16.84592133,127.99,127.86,302.72094012]
["bitfinex-derivatives","SOLF0:USTF0",1742233289928,16.79117621,127.94,127.9,283.28194123]
["bitfinex-derivatives","SOLF0:USTF0",1742233290119,44.7374,127.93,127.9,283.28194123]
["bitfinex-derivatives","SOLF0:USTF0",1742233290928,36.97431819,127.93,127.9,226.36750987]
["bitfinex-derivatives","SOLF0:USTF0",1742233292530,0.05431819,127.93,127.9,226.36750987]
["bitfinex-derivatives","SOLF0:USTF0",1742233292929,36.74,127.96,127.91,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742233293227,36.74,127.96,127.92,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1742233293528,36.74,127.96,127.92,265.7776]
["bitfinex-derivatives","SOLF0:USTF0",1742233293727,86.27790671,128.05,127.94,16.79117621]
["bitfinex-derivatives","SOLF0:USTF0",1742233293931,94.08830671,128.05,127.99,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742233294126,492.56872671,128.06,128.0,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1742233294430,0.05185998,128.02,128.0,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1742233294927,0.05185998,128.02,128.0,258.01786092]
["bitfinex-derivatives","SOLF0:USTF0",1742233295325,0.05185998,128.02,128.0,265.83076092]
["bitfinex-derivatives","SOLF0:USTF0",1742233295525,0.05185998,128.02,128.0,258.01786092]
["bitfinex-derivatives","SOLF0:USTF0",1742233296119,0.05185998,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742233296323,0.05185998,128.02,128.01,10.35315774]
["bitfinex-derivatives","SOLF0:USTF0",1742233297134,0.05185998,128.02,128.01,2.54065774]
["bitfinex-derivatives","SOLF0:USTF0",1742233297442,0.05185998,128.02,128.01,56.97284537]
["bitfinex-derivatives","SOLF0:USTF0",1742233297628,0.05185998,128.02,128.0,258.01786092]
["bitfinex-derivatives","SOLF0:USTF0",1742233297820,0.05185998,128.02,128.0,314.99070629]
["bitfinex-derivatives","SOLF0:USTF0",1742233298233,7.8125,128.01,128.0,258.01786092]
["bitfinex-derivatives","SOLF0:USTF0",1742233298435,0.05185998,128.02,128.0,258.01786092]
["bitfinex-derivatives","SOLF0:USTF0",1742233301833,0.05185998,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742233303036,0.05185998,128.02,128.0,265.83066092]
["bitfinex-derivatives","SOLF0:USTF0",1742233303829,0.05185998,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742233304925,0.05185998,128.02,128.01,56.97284537]
["bitfinex-derivatives","SOLF0:USTF0",1742233306132,0.05185998,128.02,128.0,258.01786092]
["bitfinex-derivatives","SOLF0:USTF0",1742233306338,0.05185998,128.02,128.0,314.99070629]
["bitfinex-derivatives","SOLF0:USTF0",1742233308642,0.05185998,128.02,128.0,258.01786092]
["bitfinex-derivatives","SOLF0:USTF0",1742233310044,0.05185998,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742233310240,405.11082,128.06,128.0,258.01786092]
["bitfinex-derivatives","SOLF0:USTF0",1742233310440,412.92032,128.06,128.02,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742233310942,377.24032,128.06,128.0,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1742233311142,377.24032,128.06,128.01,10.35247579]
["bitfinex-derivatives","SOLF0:USTF0",1742233311442,7.86359093,128.05,128.02,0.05166087]
["bitfinex-derivatives","SOLF0:USTF0",1742233312035,0.05339093,128.05,128.02,0.05166087]
["bitfinex-derivatives","SOLF0:USTF0",1742233312437,0.05339093,128.05,128.02,7.86346087]
["bitfinex-derivatives","SOLF0:USTF0",1742233313941,7.86359093,128.05,128.02,0.05166087]
["bitfinex-derivatives","SOLF0:USTF0",1742233314142,16.84456714,128.05,128.02,0.05166087]
["bitfinex-derivatives","SOLF0:USTF0",1742233315246,7.8107,128.04,128.02,0.05166087]
["bitfinex-derivatives","SOLF0:USTF0",1742233315442,0.05339093,128.05,128.02,57.02450624]
["bitfinex-derivatives","SOLF0:USTF0",1742233316040,16.84456714,128.05,128.02,0.05166087]
["bitfinex-derivatives","SOLF0:USTF0",1742233317051,7.8109,128.04,128.02,0.05166087]
["bitfinex-derivatives","SOLF0:USTF0",1742233317446,16.84456714,128.05,128.02,0.05166087]
["bitfinex-derivatives","SOLF0:USTF0",1742233318050,24.65486714,128.05,128.02,0.05166087]
["bitfinex-derivatives","SOLF0:USTF0",1742233318546,7.8107,128.04,128.02,0.05166087]
["bitfinex-derivatives","SOLF0:USTF0",1742233319245,16.84456714,128.05,128.02,0.05166087]
["bitfinex-derivatives","SOLF0:USTF0",1742233319449,24.65476714,128.05,128.02,57.02450624]
["bitfinex-derivatives","SOLF0:USTF0",1742233320654,24.65476714,128.05,128.02,0.05166087]
["bitfinex-derivatives","SOLF0:USTF0",1742233321551,0.05339093,128.05,128.02,7.86346087]
["bitfinex-derivatives","SOLF0:USTF0",1742233321758,0.05339093,128.05,128.02,0.05166087]
["bitfinex-derivatives","SOLF0:USTF0",1742233321958,0.05339093,128.05,128.02,4.29616087]
["bitfinex-derivatives","SOLF0:USTF0",1742233322252,0.05339093,128.05,128.02,39.11616087]
["bitfinex-derivatives","SOLF0:USTF0",1742233322652,0.05339093,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742233327452,16.79117621,128.13,128.04,2.53299758]
["bitfinex-derivatives","SOLF0:USTF0",1742233327659,16.79117621,128.13,128.05,37.01299758]
["bitfinex-derivatives","SOLF0:USTF0",1742233327864,7.8064,128.11,128.06,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1742233328059,7.8064,128.11,128.07,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742233328460,7.8064,128.11,128.06,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1742233328759,0.05286087,128.1,128.08,0.05777765]
["bitfinex-derivatives","SOLF0:USTF0",1742233328957,0.05286087,128.1,128.08,43.17851053]
["bitfinex-derivatives","SOLF0:USTF0",1742233329263,0.05286087,128.1,128.08,35.37071053]
["bitfinex-derivatives","SOLF0:USTF0",1742233330060,0.05286087,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742233330763,34.3,128.16,128.12,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742233330963,34.3,128.17,128.12,265.5657]
["bitfinex-derivatives","SOLF0:USTF0",1742233331163,34.3,128.17,128.12,265.5656]
["bitfinex-derivatives","SOLF0:USTF0",1742233331766,0.05650175,128.16,128.13,0.05662437]
["bitfinex-derivatives","SOLF0:USTF0",1742233331955,7.86020175,128.16,128.13,0.05662437]
["bitfinex-derivatives","SOLF0:USTF0",1742233334860,0.05650175,128.16,128.13,0.05662437]
["bitfinex-derivatives","SOLF0:USTF0",1742233335159,0.05650175,128.16,128.13,7.86172437]
["bitfinex-derivatives","SOLF0:USTF0",1742233335367,0.05650175,128.16,128.13,0.05662437]
["bitfinex-derivatives","SOLF0:USTF0",1742233335757,0.05650175,128.16,128.13,7.86172437]
["bitfinex-derivatives","SOLF0:USTF0",1742233336766,0.05650175,128.16,128.14,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742233337863,21.10457621,128.21,128.14,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742233338167,54.98457621,128.21,128.14,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742233338465,7.8012,128.2,128.16,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1742233338854,21.10457621,128.21,128.15,35.28678676]
["bitfinex-derivatives","SOLF0:USTF0",1742233339058,0.05189786,128.19,128.17,0.05144234]
["bitfinex-derivatives","SOLF0:USTF0",1742233339266,7.8021,128.18,128.17,0.05144234]
["bitfinex-derivatives","SOLF0:USTF0",1742233341967,33.87189786,128.19,128.17,0.05144234]
["bitfinex-derivatives","SOLF0:USTF0",1742233342164,0.05189786,128.19,128.17,0.05144234]
["bitfinex-derivatives","SOLF0:USTF0",1742233342364,7.85369786,128.19,128.17,0.05144234]
["bitfinex-derivatives","SOLF0:USTF0",1742233342772,0.05189786,128.19,128.17,0.05144234]
["bitfinex-derivatives","SOLF0:USTF0",1742233344067,0.05189786,128.19,128.17,7.85404234]
["bitfinex-derivatives","SOLF0:USTF0",1742233344259,0.05189786,128.19,128.18,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1742233344568,0.05189786,128.19,128.18,265.4021]
["bitfinex-derivatives","SOLF0:USTF0",1742233350272,0.05189786,128.19,128.18,298.6421]
["bitfinex-derivatives","SOLF0:USTF0",1742233356080,0.05189786,128.19,128.18,355.61494537]
["bitfinex-derivatives","SOLF0:USTF0",1742233358981,32.76,128.23,128.21,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742233359180,32.76,128.23,128.19,35.28094286]
["bitfinex-derivatives","SOLF0:USTF0",1742233359377,40.5585,128.24,128.2,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1742233359572,32.76,128.24,128.2,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1742233359872,363.0,128.29,128.21,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742233360081,0.05947032,128.23,128.21,32.77765518]
["bitfinex-derivatives","SOLF0:USTF0",1742233360277,399.8464,128.29,128.21,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742233360481,367.1064,128.29,128.21,49.57052801]
["bitfinex-derivatives","SOLF0:USTF0",1742233360684,0.05720341,128.26,128.21,49.51117621]
["bitfinex-derivatives","SOLF0:USTF0",1742233360879,0.05720341,128.26,128.24,0.05314501]
["bitfinex-derivatives","SOLF0:USTF0",1742233361083,0.05720341,128.26,128.25,257.46]
["bitfinex-derivatives","SOLF0:USTF0",1742233361883,0.05720341,128.26,128.25,265.2578]
["bitfinex-derivatives","SOLF0:USTF0",1742233364785,32.56,128.31,128.25,257.46]
["bitfinex-derivatives","SOLF0:USTF0",1742233364987,36.6718,128.32,128.25,257.46]
["bitfinex-derivatives","SOLF0:USTF0",1742233365681,44.4658,128.32,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742233365886,0.05996916,128.3,128.27,7.8488705]
["bitfinex-derivatives","SOLF0:USTF0",1742233366087,0.05996916,128.3,128.27,35.31271663]
["bitfinex-derivatives","SOLF0:USTF0",1742233366479,0.05996916,128.3,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742233366785,0.05996916,128.3,128.27,35.31271663]
["bitfinex-derivatives","SOLF0:USTF0",1742233367385,0.05996916,128.3,128.27,67.75271663]
["bitfinex-derivatives","SOLF0:USTF0",1742233368186,0.05996916,128.3,128.27,75.54901663]
["bitfinex-derivatives","SOLF0:USTF0",1742233368696,0.05996916,128.3,128.27,124.725562]
["bitfinex-derivatives","SOLF0:USTF0",1742233368887,7.85476916,128.3,128.27,124.725562]
["bitfinex-derivatives","SOLF0:USTF0",1742233369085,0.05996916,128.3,128.27,92.285562]
["bitfinex-derivatives","SOLF0:USTF0",1742233369284,32.39996916,128.3,128.27,92.285562]
["bitfinex-derivatives","SOLF0:USTF0",1742233369488,32.39996916,128.3,128.27,22.18111663]
["bitfinex-derivatives","SOLF0:USTF0",1742233369489,7.796,128.28,128.27,22.18111663]
["bitfinex-derivatives","SOLF0:USTF0",1742233369693,16.70243123,128.29,128.25,257.46]
["bitfinex-derivatives","SOLF0:USTF0",1742233369894,32.36,128.28,128.25,257.46]
["bitfinex-derivatives","SOLF0:USTF0",1742233370085,7.7972,128.26,128.25,257.46]
["bitfinex-derivatives","SOLF0:USTF0",1742233371484,7.7978,128.25,128.24,0.05018622]
["bitfinex-derivatives","SOLF0:USTF0",1742233371688,56.80023123,128.25,128.24,8.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233372186,7.7975,128.26,128.24,8.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233372381,32.33401669,128.27,128.24,8.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233372587,7.7975,128.26,128.24,8.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233372892,32.33401669,128.27,128.24,8.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233373486,49.03644792,128.27,128.24,8.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233373992,7.7978,128.25,128.24,8.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233375287,7.7973,128.26,128.24,8.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233376199,7.7978,128.25,128.24,8.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233377890,32.33401669,128.27,128.24,8.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233378598,0.05401669,128.27,128.24,292.64975905]
["bitfinex-derivatives","SOLF0:USTF0",1742233379096,0.05401669,128.27,128.25,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742233379397,0.05401669,128.27,128.24,324.66975905]
["bitfinex-derivatives","SOLF0:USTF0",1742233379595,0.05401669,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742233380589,402.7939,128.32,128.27,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742233380797,32.0,128.32,128.27,67.25721713]
["bitfinex-derivatives","SOLF0:USTF0",1742233381098,16.70243123,128.36,128.27,83.95964836]
["bitfinex-derivatives","SOLF0:USTF0",1742233381298,31.98,128.35,128.28,2.5123079]
["bitfinex-derivatives","SOLF0:USTF0",1742233381599,7.7926,128.34,128.29,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742233381900,0.05103901,128.33,128.3,0.05650774]
["bitfinex-derivatives","SOLF0:USTF0",1742233382098,7.84403901,128.33,128.3,0.05650774]
["bitfinex-derivatives","SOLF0:USTF0",1742233382494,200.0,128.32,128.3,0.05650774]
["bitfinex-derivatives","SOLF0:USTF0",1742233383398,200.0,128.32,128.3,257.41650774]
["bitfinex-derivatives","SOLF0:USTF0",1742233383602,200.0,128.32,128.3,292.66184913]
["bitfinex-derivatives","SOLF0:USTF0",1742233384200,200.0,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742233384704,173.732,128.32,128.31,24.49663123]
["bitfinex-derivatives","SOLF0:USTF0",1742233384899,0.05103901,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742233385200,0.05103901,128.33,128.31,16.70243123]
["bitfinex-derivatives","SOLF0:USTF0",1742233386103,31.82,128.39,128.31,16.70243123]
["bitfinex-derivatives","SOLF0:USTF0",1742233386699,7.7916,128.36,128.32,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742233387200,0.05120705,128.35,128.33,0.04979515]
["bitfinex-derivatives","SOLF0:USTF0",1742233388005,0.05120705,128.35,128.33,16.75222638]
["bitfinex-derivatives","SOLF0:USTF0",1742233388308,0.05120705,128.35,128.33,31.78979515]
["bitfinex-derivatives","SOLF0:USTF0",1742233389401,0.05120705,128.35,128.33,39.58239515]
["bitfinex-derivatives","SOLF0:USTF0",1742233389607,0.05120705,128.35,128.33,64.76420151]
["bitfinex-derivatives","SOLF0:USTF0",1742233390205,0.05120705,128.35,128.33,56.97160151]
["bitfinex-derivatives","SOLF0:USTF0",1742233390807,0.05120705,128.35,128.33,64.76430151]
["bitfinex-derivatives","SOLF0:USTF0",1742233391005,0.05120705,128.35,128.33,0.04979515]
["bitfinex-derivatives","SOLF0:USTF0",1742233391705,31.67120705,128.35,128.33,0.04979515]
["bitfinex-derivatives","SOLF0:USTF0",1742233391908,31.67120705,128.35,128.33,56.97160151]
["bitfinex-derivatives","SOLF0:USTF0",1742233392110,39.46350705,128.35,128.33,92.21578624]
["bitfinex-derivatives","SOLF0:USTF0",1742233392302,0.05120705,128.35,128.33,35.29397988]
["bitfinex-derivatives","SOLF0:USTF0",1742233393008,0.05120705,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742233393198,0.05120705,128.35,128.33,66.97397988]
["bitfinex-derivatives","SOLF0:USTF0",1742233394607,0.05120705,128.35,128.33,74.76687988]
["bitfinex-derivatives","SOLF0:USTF0",1742233395406,0.05120705,128.35,128.33,66.97397988]
["bitfinex-derivatives","SOLF0:USTF0",1742233395600,0.05120705,128.35,128.33,92.21578624]
["bitfinex-derivatives","SOLF0:USTF0",1742233395805,7.7924,128.34,128.33,92.21578624]
["bitfinex-derivatives","SOLF0:USTF0",1742233396008,7.7924,128.34,128.33,35.29397988]
["bitfinex-derivatives","SOLF0:USTF0",1742233401013,24.49483123,128.34,128.33,35.29397988]
["bitfinex-derivatives","SOLF0:USTF0",1742233401202,0.05120705,128.35,128.33,35.29397988]
["bitfinex-derivatives","SOLF0:USTF0",1742233401914,7.7924,128.34,128.33,35.29397988]
["bitfinex-derivatives","SOLF0:USTF0",1742233402418,24.49483123,128.34,128.33,35.29397988]
["bitfinex-derivatives","SOLF0:USTF0",1742233402915,7.7924,128.34,128.33,35.29397988]
["bitfinex-derivatives","SOLF0:USTF0",1742233403910,7.84320705,128.35,128.33,35.29397988]
["bitfinex-derivatives","SOLF0:USTF0",1742233404108,0.05120705,128.35,128.33,35.29397988]
["bitfinex-derivatives","SOLF0:USTF0",1742233404718,0.05120705,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742233405912,0.05120705,128.35,128.33,43.08667988]
["bitfinex-derivatives","SOLF0:USTF0",1742233406619,0.05120705,128.35,128.33,35.29397988]
["bitfinex-derivatives","SOLF0:USTF0",1742233407922,0.05120705,128.35,128.33,43.08657988]
["bitfinex-derivatives","SOLF0:USTF0",1742233408416,0.05120705,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742233411718,7.789,128.4,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742233411924,7.789,128.4,128.37,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1742233412118,7.7897,128.39,128.37,292.41394889]
["bitfinex-derivatives","SOLF0:USTF0",1742233412715,7.84035333,128.39,128.37,292.4709586]
["bitfinex-derivatives","SOLF0:USTF0",1742233415625,0.05065333,128.39,128.37,292.4709586]
["bitfinex-derivatives","SOLF0:USTF0",1742233416326,0.05065333,128.39,128.37,257.23700971]
["bitfinex-derivatives","SOLF0:USTF0",1742233417026,7.7899,128.38,128.37,257.23700971]
["bitfinex-derivatives","SOLF0:USTF0",1742233417212,24.49233123,128.38,128.37,257.23700971]
["bitfinex-derivatives","SOLF0:USTF0",1742233419029,24.49233123,128.38,128.37,0.05700971]
["bitfinex-derivatives","SOLF0:USTF0",1742233419523,7.7927,128.34,128.32,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1742233419728,30.92,128.34,128.32,314.01059931]
["bitfinex-derivatives","SOLF0:USTF0",1742233420031,47.62243123,128.34,128.32,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1742233420731,47.67370822,128.34,128.32,257.19875314]
["bitfinex-derivatives","SOLF0:USTF0",1742233421030,30.97127699,128.34,128.32,257.19875314]
["bitfinex-derivatives","SOLF0:USTF0",1742233423829,0.05127699,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742233424030,0.05127699,128.34,128.33,43.03659423]
["bitfinex-derivatives","SOLF0:USTF0",1742233424227,30.84,128.37,128.33,35.24359423]
["bitfinex-derivatives","SOLF0:USTF0",1742233424827,30.84,128.37,128.34,2.51858738]
["bitfinex-derivatives","SOLF0:USTF0",1742233425023,30.84,128.37,128.33,35.24359423]
["bitfinex-derivatives","SOLF0:USTF0",1742233425334,0.05391545,128.36,128.34,10.31088048]
["bitfinex-derivatives","SOLF0:USTF0",1742233425632,0.05391545,128.36,128.33,35.24359423]
["bitfinex-derivatives","SOLF0:USTF0",1742233425829,0.05391545,128.36,128.34,10.31142596]
["bitfinex-derivatives","SOLF0:USTF0",1742233426030,0.05391545,128.36,128.34,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1742233426233,0.05391545,128.36,128.33,35.24359423]
["bitfinex-derivatives","SOLF0:USTF0",1742233426533,0.05391545,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742233426731,0.05391545,128.36,128.35,10.3111588]
["bitfinex-derivatives","SOLF0:USTF0",1742233426925,38.5492,128.4,128.33,16.70243123]
["bitfinex-derivatives","SOLF0:USTF0",1742233427233,38.5492,128.4,128.34,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742233427431,38.5492,128.4,128.34,65.99153671]
["bitfinex-derivatives","SOLF0:USTF0",1742233427629,38.5492,128.4,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742233427930,7.7896,128.39,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742233428135,0.05352769,128.39,128.37,0.05881082]
["bitfinex-derivatives","SOLF0:USTF0",1742233428633,7.79,128.38,128.37,0.05881082]
["bitfinex-derivatives","SOLF0:USTF0",1742233430435,7.84302769,128.39,128.37,0.05881082]
["bitfinex-derivatives","SOLF0:USTF0",1742233430638,0.05352769,128.39,128.37,0.05881082]
["bitfinex-derivatives","SOLF0:USTF0",1742233431633,0.05352769,128.39,128.37,92.16094684]
["bitfinex-derivatives","SOLF0:USTF0",1742233432234,7.7899,128.38,128.37,92.16094684]
["bitfinex-derivatives","SOLF0:USTF0",1742233433338,7.7899,128.38,128.37,35.29034753]
["bitfinex-derivatives","SOLF0:USTF0",1742233434334,0.05352769,128.39,128.37,35.29034753]
["bitfinex-derivatives","SOLF0:USTF0",1742233437736,7.84292769,128.39,128.37,35.29034753]
["bitfinex-derivatives","SOLF0:USTF0",1742233438337,38.32292769,128.39,128.37,35.29034753]
["bitfinex-derivatives","SOLF0:USTF0",1742233439038,30.53352769,128.39,128.37,35.29034753]
["bitfinex-derivatives","SOLF0:USTF0",1742233439438,38.32292769,128.39,128.37,35.29034753]
["bitfinex-derivatives","SOLF0:USTF0",1742233439741,30.53352769,128.39,128.37,35.29034753]
["bitfinex-derivatives","SOLF0:USTF0",1742233440042,38.32292769,128.39,128.37,35.29034753]
["bitfinex-derivatives","SOLF0:USTF0",1742233440739,30.53352769,128.39,128.37,35.29034753]
["bitfinex-derivatives","SOLF0:USTF0",1742233440942,30.53352769,128.39,128.37,92.16094684]
["bitfinex-derivatives","SOLF0:USTF0",1742233443748,30.53352769,128.39,128.37,35.29034753]
["bitfinex-derivatives","SOLF0:USTF0",1742233444141,16.70243123,128.38,128.37,35.29034753]
["bitfinex-derivatives","SOLF0:USTF0",1742233444546,24.49233123,128.38,128.37,35.29034753]
["bitfinex-derivatives","SOLF0:USTF0",1742233444746,24.49233123,128.38,128.37,22.32614753]
["bitfinex-derivatives","SOLF0:USTF0",1742233444944,16.70243123,128.38,128.35,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742233445243,7.7918,128.35,128.34,35.23153671]
["bitfinex-derivatives","SOLF0:USTF0",1742233445448,38.1718,128.35,128.34,35.23153671]
["bitfinex-derivatives","SOLF0:USTF0",1742233450148,30.38,128.35,128.34,35.23153671]
["bitfinex-derivatives","SOLF0:USTF0",1742233450549,30.31411545,128.36,128.34,35.23153671]
["bitfinex-derivatives","SOLF0:USTF0",1742233451255,30.26,128.39,128.34,35.23153671]
["bitfinex-derivatives","SOLF0:USTF0",1742233451452,30.26,128.39,128.35,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1742233451752,30.26,128.39,128.36,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1742233451953,30.26,128.39,128.35,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1742233452252,30.26,128.39,128.36,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1742233452452,0.04987442,128.38,128.36,7.8492528]
["bitfinex-derivatives","SOLF0:USTF0",1742233452952,0.04987442,128.38,128.36,0.0585528]
["bitfinex-derivatives","SOLF0:USTF0",1742233453353,0.04987442,128.38,128.36,56.92915211]
["bitfinex-derivatives","SOLF0:USTF0",1742233453555,7.7906,128.37,128.36,0.0585528]
["bitfinex-derivatives","SOLF0:USTF0",1742233456053,7.84007442,128.38,128.36,0.0585528]
["bitfinex-derivatives","SOLF0:USTF0",1742233456958,0.04987442,128.38,128.36,0.0585528]
["bitfinex-derivatives","SOLF0:USTF0",1742233458656,16.75230565,128.38,128.36,0.0585528]
["bitfinex-derivatives","SOLF0:USTF0",1742233459057,7.7906,128.37,128.36,0.0585528]
["bitfinex-derivatives","SOLF0:USTF0",1742233461160,7.7918,128.35,128.34,35.23153671]
["bitfinex-derivatives","SOLF0:USTF0",1742233461460,7.7936,128.32,128.31,1.06454787]
["bitfinex-derivatives","SOLF0:USTF0",1742233461756,30.22,128.32,128.31,57.93514718]
["bitfinex-derivatives","SOLF0:USTF0",1742233462353,30.22,128.32,128.31,1.06454787]
["bitfinex-derivatives","SOLF0:USTF0",1742233464561,30.22,128.32,128.31,57.93514718]
["bitfinex-derivatives","SOLF0:USTF0",1742233465759,38.0136,128.32,128.31,57.93514718]
["bitfinex-derivatives","SOLF0:USTF0",1742233466562,38.0136,128.32,128.31,1.06454787]
["bitfinex-derivatives","SOLF0:USTF0",1742233473162,7.7942,128.31,128.3,0.05969842]
["bitfinex-derivatives","SOLF0:USTF0",1742233473372,24.49663123,128.31,128.3,0.05969842]
["bitfinex-derivatives","SOLF0:USTF0",1742233475471,7.7942,128.31,128.3,0.05969842]
["bitfinex-derivatives","SOLF0:USTF0",1742233476271,38.0138,128.32,128.3,0.05969842]
["bitfinex-derivatives","SOLF0:USTF0",1742233477176,7.7942,128.31,128.3,0.05969842]
["bitfinex-derivatives","SOLF0:USTF0",1742233481070,38.0139,128.32,128.3,0.05969842]
["bitfinex-derivatives","SOLF0:USTF0",1742233481265,30.24,128.31,128.3,0.05969842]
["bitfinex-derivatives","SOLF0:USTF0",1742233482172,38.0342,128.31,128.3,0.05969842]
["bitfinex-derivatives","SOLF0:USTF0",1742233488080,54.73663123,128.31,128.3,9.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233488379,7.7948,128.3,128.29,1.13217131]
["bitfinex-derivatives","SOLF0:USTF0",1742233493785,30.24,128.31,128.29,1.13217131]
["bitfinex-derivatives","SOLF0:USTF0",1742233494482,30.24,128.3,128.29,1.13217131]
["bitfinex-derivatives","SOLF0:USTF0",1742233495482,38.0348,128.3,128.29,1.13217131]
["bitfinex-derivatives","SOLF0:USTF0",1742233496081,30.24,128.3,128.29,1.13217131]
["bitfinex-derivatives","SOLF0:USTF0",1742233497484,38.0348,128.3,128.29,1.13217131]
["bitfinex-derivatives","SOLF0:USTF0",1742233498887,7.7948,128.3,128.29,1.13217131]
["bitfinex-derivatives","SOLF0:USTF0",1742233499085,30.24,128.3,128.29,1.13217131]
["bitfinex-derivatives","SOLF0:USTF0",1742233499685,30.24,128.3,128.28,1.22872312]
["bitfinex-derivatives","SOLF0:USTF0",1742233499988,16.70243123,128.29,128.28,1.22872312]
["bitfinex-derivatives","SOLF0:USTF0",1742233500389,24.49783123,128.29,128.28,1.22872312]
["bitfinex-derivatives","SOLF0:USTF0",1742233500686,7.7954,128.29,128.28,1.22872312]
["bitfinex-derivatives","SOLF0:USTF0",1742233500885,30.29906446,128.3,128.28,1.22872312]
["bitfinex-derivatives","SOLF0:USTF0",1742233501085,0.05906446,128.3,128.28,1.22872312]
["bitfinex-derivatives","SOLF0:USTF0",1742233501687,0.05906446,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742233502092,370.7926,128.34,128.3,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742233502281,7.7926,128.34,128.3,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742233502690,30.24,128.33,128.31,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1742233502987,30.24,128.33,128.28,36.43040998]
["bitfinex-derivatives","SOLF0:USTF0",1742233503188,30.24,128.33,128.29,2.4873087]
["bitfinex-derivatives","SOLF0:USTF0",1742233503387,0.05294008,128.32,128.3,2.48873062]
["bitfinex-derivatives","SOLF0:USTF0",1742233503585,0.05294008,128.32,128.29,0.05397914]
["bitfinex-derivatives","SOLF0:USTF0",1742233503789,0.05294008,128.32,128.3,2.48898513]
["bitfinex-derivatives","SOLF0:USTF0",1742233503986,0.05294008,128.32,128.29,7.84907914]
["bitfinex-derivatives","SOLF0:USTF0",1742233504185,0.05294008,128.32,128.3,2.48883498]
["bitfinex-derivatives","SOLF0:USTF0",1742233504387,0.05294008,128.32,128.29,0.05397914]
["bitfinex-derivatives","SOLF0:USTF0",1742233504587,0.05294008,128.32,128.3,2.48949914]
["bitfinex-derivatives","SOLF0:USTF0",1742233504784,0.05294008,128.32,128.29,0.05397914]
["bitfinex-derivatives","SOLF0:USTF0",1742233504985,0.05294008,128.32,128.3,2.4893508]
["bitfinex-derivatives","SOLF0:USTF0",1742233505185,0.05294008,128.32,128.29,7.84937914]
["bitfinex-derivatives","SOLF0:USTF0",1742233505382,7.7942,128.31,128.29,0.05397914]
["bitfinex-derivatives","SOLF0:USTF0",1742233505587,0.05294008,128.32,128.29,56.92457845]
["bitfinex-derivatives","SOLF0:USTF0",1742233505986,7.7948,128.3,128.29,56.92457845]
["bitfinex-derivatives","SOLF0:USTF0",1742233506190,38.0348,128.3,128.29,56.92457845]
["bitfinex-derivatives","SOLF0:USTF0",1742233507092,30.24,128.3,128.29,56.92457845]
["bitfinex-derivatives","SOLF0:USTF0",1742233507787,38.0348,128.3,128.29,0.05397914]
["bitfinex-derivatives","SOLF0:USTF0",1742233508496,7.7954,128.29,128.28,36.43040998]
["bitfinex-derivatives","SOLF0:USTF0",1742233508701,24.49783123,128.29,128.28,36.43040998]
["bitfinex-derivatives","SOLF0:USTF0",1742233508887,16.70243123,128.29,128.26,1.23264253]
["bitfinex-derivatives","SOLF0:USTF0",1742233509087,24.49903123,128.27,128.26,1.23264253]
["bitfinex-derivatives","SOLF0:USTF0",1742233509293,54.73903123,128.27,128.26,1.23264253]
["bitfinex-derivatives","SOLF0:USTF0",1742233509590,30.24,128.27,128.26,1.23264253]
["bitfinex-derivatives","SOLF0:USTF0",1742233509785,23.677,128.27,128.26,1.23264253]
["bitfinex-derivatives","SOLF0:USTF0",1742233510489,23.677,128.27,128.26,9.02984253]
["bitfinex-derivatives","SOLF0:USTF0",1742233510788,0.05700542,128.28,128.26,3.72496071]
["bitfinex-derivatives","SOLF0:USTF0",1742233510995,0.05700542,128.28,128.26,1.23264253]
["bitfinex-derivatives","SOLF0:USTF0",1742233511305,0.05700542,128.28,128.27,10.28850505]
["bitfinex-derivatives","SOLF0:USTF0",1742233512702,0.05700542,128.28,128.27,2.49190505]
["bitfinex-derivatives","SOLF0:USTF0",1742233512909,0.05700542,128.28,128.26,9.02964253]
["bitfinex-derivatives","SOLF0:USTF0",1742233513605,0.05700542,128.28,128.27,2.49114406]
["bitfinex-derivatives","SOLF0:USTF0",1742233513909,0.05700542,128.28,128.27,10.28774406]
["bitfinex-derivatives","SOLF0:USTF0",1742233514098,0.05700542,128.28,128.27,2.49114406]
["bitfinex-derivatives","SOLF0:USTF0",1742233515907,0.05700542,128.28,128.27,10.28774406]
["bitfinex-derivatives","SOLF0:USTF0",1742233516107,0.05700542,128.28,128.27,10.28744537]
["bitfinex-derivatives","SOLF0:USTF0",1742233516405,0.05700542,128.28,128.27,2.49084537]
["bitfinex-derivatives","SOLF0:USTF0",1742233518507,7.85300542,128.28,128.27,2.49084537]
["bitfinex-derivatives","SOLF0:USTF0",1742233518910,0.05700542,128.28,128.27,2.49084537]
["bitfinex-derivatives","SOLF0:USTF0",1742233519214,0.05700542,128.28,128.26,5.27764253]
["bitfinex-derivatives","SOLF0:USTF0",1742233519513,30.24,128.31,128.27,2.49077222]
["bitfinex-derivatives","SOLF0:USTF0",1742233519712,30.24,128.31,128.28,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742233520412,30.24,128.31,128.29,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742233520613,0.0560908,128.31,128.29,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742233522613,0.0560908,128.31,128.28,0.04938525]
["bitfinex-derivatives","SOLF0:USTF0",1742233523008,0.0560908,128.31,128.28,56.91998456]
["bitfinex-derivatives","SOLF0:USTF0",1742233523317,0.0560908,128.31,128.28,43.10299122]
["bitfinex-derivatives","SOLF0:USTF0",1742233523816,0.0560908,128.31,128.28,35.30699122]
["bitfinex-derivatives","SOLF0:USTF0",1742233525015,7.8503908,128.31,128.28,35.30699122]
["bitfinex-derivatives","SOLF0:USTF0",1742233526214,7.7953,128.3,128.28,35.30699122]
["bitfinex-derivatives","SOLF0:USTF0",1742233526410,0.0560908,128.31,128.28,35.30699122]
["bitfinex-derivatives","SOLF0:USTF0",1742233527204,7.7948,128.3,128.28,35.30699122]
["bitfinex-derivatives","SOLF0:USTF0",1742233527410,30.22,128.29,128.28,92.17759053]
["bitfinex-derivatives","SOLF0:USTF0",1742233527609,46.92243123,128.29,128.28,35.30699122]
["bitfinex-derivatives","SOLF0:USTF0",1742233527919,54.71783123,128.29,128.28,35.30699122]
["bitfinex-derivatives","SOLF0:USTF0",1742233528512,54.71783123,128.29,128.28,0.04938525]
["bitfinex-derivatives","SOLF0:USTF0",1742233529019,7.7966,128.27,128.26,1.23264253]
["bitfinex-derivatives","SOLF0:USTF0",1742233529419,34.3422,128.29,128.26,1.23264253]
["bitfinex-derivatives","SOLF0:USTF0",1742233530117,7.7965,128.28,128.26,1.28448006]
["bitfinex-derivatives","SOLF0:USTF0",1742233530421,30.27685256,128.29,128.26,1.28448006]
["bitfinex-derivatives","SOLF0:USTF0",1742233530607,7.796,128.28,128.26,1.28448006]
["bitfinex-derivatives","SOLF0:USTF0",1742233530816,30.27685256,128.29,128.26,1.28448006]
["bitfinex-derivatives","SOLF0:USTF0",1742233531015,16.70243123,128.28,128.26,1.28448006]
["bitfinex-derivatives","SOLF0:USTF0",1742233531706,7.7966,128.27,128.26,1.28448006]
["bitfinex-derivatives","SOLF0:USTF0",1742233533022,16.70243123,128.28,128.25,5.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233533023,7.7972,128.26,128.25,5.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233533317,38.0172,128.26,128.25,5.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233533511,54.71963123,128.26,128.25,5.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233533916,7.7985,128.24,128.23,1.33423125]
["bitfinex-derivatives","SOLF0:USTF0",1742233534111,7.7985,128.24,128.23,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233535119,24.50093123,128.24,128.23,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233535819,7.7985,128.24,128.23,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233536624,24.50093123,128.24,128.23,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233537719,7.7985,128.24,128.23,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233538523,0.05626486,128.25,128.23,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233540024,30.22,128.24,128.23,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233540223,0.05626486,128.25,128.23,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233540724,30.22,128.24,128.23,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233541224,30.22,128.24,128.23,7.79913125]
["bitfinex-derivatives","SOLF0:USTF0",1742233541525,0.05626486,128.25,128.23,7.79913125]
["bitfinex-derivatives","SOLF0:USTF0",1742233541825,30.27626486,128.25,128.23,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233544523,7.7985,128.24,128.23,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233544828,38.07426486,128.25,128.23,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233545222,30.27626486,128.25,128.23,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233545423,38.07456486,128.25,128.23,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233545926,30.27626486,128.25,128.23,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233546315,7.7985,128.24,128.23,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233548125,0.05626486,128.25,128.23,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233548829,7.85406486,128.25,128.23,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233549228,0.05626486,128.25,128.23,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233549426,7.85436486,128.25,128.23,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233549922,0.05626486,128.25,128.23,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233552432,0.05626486,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742233552633,0.05626486,128.25,128.24,43.06363293]
["bitfinex-derivatives","SOLF0:USTF0",1742233553920,38.0151,128.3,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742233554320,30.22,128.3,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742233554520,363.0,128.31,128.24,65.48513293]
["bitfinex-derivatives","SOLF0:USTF0",1742233554521,7.7955,128.29,128.25,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1742233554926,7.7955,128.29,128.26,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1742233555237,0.05944507,128.28,128.26,7.84938162]
["bitfinex-derivatives","SOLF0:USTF0",1742233555925,0.05944507,128.28,128.26,0.05248162]
["bitfinex-derivatives","SOLF0:USTF0",1742233556336,30.22,128.27,128.26,0.05248162]
["bitfinex-derivatives","SOLF0:USTF0",1742233556633,38.0166,128.27,128.26,0.05248162]
["bitfinex-derivatives","SOLF0:USTF0",1742233556836,7.7966,128.27,128.26,0.05248162]
["bitfinex-derivatives","SOLF0:USTF0",1742233557039,38.0166,128.27,128.26,0.05248162]
["bitfinex-derivatives","SOLF0:USTF0",1742233558238,7.7978,128.25,128.24,35.26513293]
["bitfinex-derivatives","SOLF0:USTF0",1742233560533,7.7985,128.24,128.23,0.05483456]
["bitfinex-derivatives","SOLF0:USTF0",1742233560732,54.72093123,128.24,128.23,0.05483456]
["bitfinex-derivatives","SOLF0:USTF0",1742233561129,7.7991,128.23,128.22,1.45352312]
["bitfinex-derivatives","SOLF0:USTF0",1742233566742,7.7997,128.22,128.21,0.051017]
["bitfinex-derivatives","SOLF0:USTF0",1742233566943,24.50213123,128.22,128.21,0.051017]
["bitfinex-derivatives","SOLF0:USTF0",1742233567948,7.7997,128.22,128.21,0.051017]
["bitfinex-derivatives","SOLF0:USTF0",1742233568444,46.92243123,128.24,128.21,0.051017]
["bitfinex-derivatives","SOLF0:USTF0",1742233568750,30.22,128.24,128.21,0.051017]
["bitfinex-derivatives","SOLF0:USTF0",1742233569247,46.92243123,128.24,128.21,0.051017]
["bitfinex-derivatives","SOLF0:USTF0",1742233569739,7.7997,128.22,128.21,0.051017]
["bitfinex-derivatives","SOLF0:USTF0",1742233570641,30.22,128.24,128.21,0.051017]
["bitfinex-derivatives","SOLF0:USTF0",1742233570844,16.70243123,128.22,128.21,0.051017]
["bitfinex-derivatives","SOLF0:USTF0",1742233571344,24.50213123,128.22,128.21,0.051017]
["bitfinex-derivatives","SOLF0:USTF0",1742233573048,24.50213123,128.22,128.21,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233573849,7.7997,128.22,128.21,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233574246,9.15714279,128.23,128.21,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233574545,30.22,128.22,128.21,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233574846,38.0197,128.22,128.21,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233575650,30.22,128.22,128.21,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233576744,38.0197,128.22,128.21,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233579154,30.22,128.22,128.21,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233580051,7.7993,128.23,128.21,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233580248,30.22,128.22,128.21,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233580750,38.0197,128.22,128.21,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233581050,38.0197,128.22,128.21,56.87061631]
["bitfinex-derivatives","SOLF0:USTF0",1742233582449,30.27662283,128.25,128.21,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233582950,38.07482283,128.25,128.22,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1742233583155,38.07482283,128.25,128.21,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233583546,7.7985,128.24,128.21,7.799917]
["bitfinex-derivatives","SOLF0:USTF0",1742233584148,7.7985,128.24,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742233584352,38.05482283,128.25,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742233584542,38.05482283,128.25,128.21,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233585656,38.05482283,128.25,128.22,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742233586656,30.25662283,128.25,128.22,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742233586858,0.05662283,128.25,128.23,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1742233587550,0.05662283,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742233588159,0.05662283,128.25,128.24,10.2805009]
["bitfinex-derivatives","SOLF0:USTF0",1742233588657,0.05662283,128.25,128.24,10.2796014]
["bitfinex-derivatives","SOLF0:USTF0",1742233589061,0.05662283,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742233589555,0.05662283,128.25,128.24,10.27843377]
["bitfinex-derivatives","SOLF0:USTF0",1742233592059,0.05662283,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742233592361,0.05662283,128.25,128.24,10.27672589]
["bitfinex-derivatives","SOLF0:USTF0",1742233592656,0.05662283,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742233592861,0.05662283,128.25,128.24,10.27648891]
["bitfinex-derivatives","SOLF0:USTF0",1742233593052,0.05662283,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742233593361,0.05662283,128.25,128.23,265.2389]
["bitfinex-derivatives","SOLF0:USTF0",1742233594159,0.05662283,128.25,128.23,314.31059931]
["bitfinex-derivatives","SOLF0:USTF0",1742233594559,30.2,128.24,128.23,314.31059931]
["bitfinex-derivatives","SOLF0:USTF0",1742233594766,37.9985,128.24,128.23,314.31059931]
["bitfinex-derivatives","SOLF0:USTF0",1742233595559,30.2,128.24,128.23,314.31059931]
["bitfinex-derivatives","SOLF0:USTF0",1742233596655,37.9985,128.24,128.23,314.31059931]
["bitfinex-derivatives","SOLF0:USTF0",1742233597065,41.00742467,128.24,128.21,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233597258,18.61658279,128.22,128.21,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233598975,18.61658279,128.22,128.2,1.50810732]
["bitfinex-derivatives","SOLF0:USTF0",1742233598976,7.8003,128.21,128.2,1.50810732]
["bitfinex-derivatives","SOLF0:USTF0",1742233599281,37.9803,128.21,128.2,1.50810732]
["bitfinex-derivatives","SOLF0:USTF0",1742233599865,7.8009,128.2,128.19,1.60057055]
["bitfinex-derivatives","SOLF0:USTF0",1742233600072,16.91110333,128.2,128.17,1.66849297]
["bitfinex-derivatives","SOLF0:USTF0",1742233600681,30.18,128.21,128.17,1.66849297]
["bitfinex-derivatives","SOLF0:USTF0",1742233600872,37.9808,128.21,128.17,1.66849297]
["bitfinex-derivatives","SOLF0:USTF0",1742233601480,37.9808,128.21,128.18,0.05625577]
["bitfinex-derivatives","SOLF0:USTF0",1742233602273,30.2,128.2,128.18,0.05625577]
["bitfinex-derivatives","SOLF0:USTF0",1742233604077,0.05243932,128.22,128.18,0.05625577]
["bitfinex-derivatives","SOLF0:USTF0",1742233604581,30.2,128.21,128.18,7.85805577]
["bitfinex-derivatives","SOLF0:USTF0",1742233605879,30.2,128.21,128.18,56.92685508]
["bitfinex-derivatives","SOLF0:USTF0",1742233606380,38.0005,128.21,128.18,56.92685508]
["bitfinex-derivatives","SOLF0:USTF0",1742233606581,30.2,128.21,128.18,56.92685508]
["bitfinex-derivatives","SOLF0:USTF0",1742233606880,7.8015,128.19,128.18,56.92685508]
["bitfinex-derivatives","SOLF0:USTF0",1742233607180,30.2,128.21,128.18,56.92685508]
["bitfinex-derivatives","SOLF0:USTF0",1742233607477,30.2,128.2,128.18,56.92685508]
["bitfinex-derivatives","SOLF0:USTF0",1742233608082,47.11110333,128.2,128.18,0.05625577]
["bitfinex-derivatives","SOLF0:USTF0",1742233608379,7.8015,128.19,128.18,0.05625577]
["bitfinex-derivatives","SOLF0:USTF0",1742233608565,7.8015,128.19,128.18,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233608771,7.8021,128.18,128.17,1.66849297]
["bitfinex-derivatives","SOLF0:USTF0",1742233609472,7.8021,128.18,128.17,9.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233618086,24.71320333,128.18,128.17,9.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233618280,26.0716497,128.18,128.17,9.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233618480,7.8027,128.17,128.16,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233618685,38.0027,128.17,128.16,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233619792,7.8039,128.15,128.14,3.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233621195,9.16266462,128.15,128.14,3.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233622093,7.8045,128.14,128.13,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233622287,54.91560333,128.14,128.13,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233622695,38.0045,128.14,128.13,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233624098,30.2,128.14,128.13,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233624892,30.25794723,128.16,128.13,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233625094,0.05794723,128.16,128.13,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233626698,7.86144723,128.16,128.13,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233627395,0.05794723,128.16,128.13,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233628897,7.8039,128.15,128.13,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233629288,0.05794723,128.16,128.13,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233629487,7.8044,128.15,128.13,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233629895,0.05794723,128.16,128.13,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233630095,7.8043,128.15,128.13,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233630595,1000.0,128.15,128.13,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233631693,1000.0,128.15,128.13,64.67575082]
["bitfinex-derivatives","SOLF0:USTF0",1742233632090,1000.0,128.15,128.13,56.87065082]
["bitfinex-derivatives","SOLF0:USTF0",1742233632488,1007.8039,128.15,128.13,56.87065082]
["bitfinex-derivatives","SOLF0:USTF0",1742233632889,1000.0,128.15,128.13,64.67525082]
["bitfinex-derivatives","SOLF0:USTF0",1742233633096,1000.0,128.15,128.13,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233633794,943.12940069,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742233635701,943.12940069,128.15,128.14,265.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742233636497,943.12940069,128.15,128.14,282.31560333]
["bitfinex-derivatives","SOLF0:USTF0",1742233636998,597.41460881,128.15,128.14,292.59277735]
["bitfinex-derivatives","SOLF0:USTF0",1742233638796,376.41853399,128.15,128.14,292.59277735]
["bitfinex-derivatives","SOLF0:USTF0",1742233639002,334.71263399,128.15,128.14,292.59277735]
["bitfinex-derivatives","SOLF0:USTF0",1742233639694,316.14833399,128.15,128.14,292.59277735]
["bitfinex-derivatives","SOLF0:USTF0",1742233639898,258.71653399,128.15,128.14,292.59277735]
["bitfinex-derivatives","SOLF0:USTF0",1742233640099,112.04782238,128.15,128.14,292.59277735]
["bitfinex-derivatives","SOLF0:USTF0",1742233640707,94.29842238,128.15,128.14,292.59277735]
["bitfinex-derivatives","SOLF0:USTF0",1742233641004,27.85212238,128.15,128.14,292.59277735]
["bitfinex-derivatives","SOLF0:USTF0",1742233641998,0.05794723,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742233642204,0.05794723,128.16,128.15,45.55911914]
["bitfinex-derivatives","SOLF0:USTF0",1742233642503,0.05794723,128.16,128.15,53.35911914]
["bitfinex-derivatives","SOLF0:USTF0",1742233643803,47.09110333,128.25,128.19,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742233644605,7.7996,128.23,128.19,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742233644998,0.05719512,128.22,128.2,7.85568182]
["bitfinex-derivatives","SOLF0:USTF0",1742233645198,0.05719512,128.22,128.2,265.33568182]
["bitfinex-derivatives","SOLF0:USTF0",1742233646103,0.05719512,128.22,128.2,257.53508182]
["bitfinex-derivatives","SOLF0:USTF0",1742233646505,7.8003,128.21,128.2,257.53508182]
["bitfinex-derivatives","SOLF0:USTF0",1742233647606,38.03719512,128.22,128.2,257.53508182]
["bitfinex-derivatives","SOLF0:USTF0",1742233649003,30.23719512,128.22,128.2,257.53508182]
["bitfinex-derivatives","SOLF0:USTF0",1742233649307,0.05719512,128.22,128.2,257.53508182]
["bitfinex-derivatives","SOLF0:USTF0",1742233649908,0.05719512,128.22,128.2,265.33568182]
["bitfinex-derivatives","SOLF0:USTF0",1742233650112,0.05719512,128.22,128.2,257.53508182]
["bitfinex-derivatives","SOLF0:USTF0",1742233651011,7.8003,128.21,128.2,257.53508182]
["bitfinex-derivatives","SOLF0:USTF0",1742233651212,47.07110333,128.21,128.18,35.27804512]
["bitfinex-derivatives","SOLF0:USTF0",1742233651415,16.91110333,128.19,128.18,35.27804512]
["bitfinex-derivatives","SOLF0:USTF0",1742233651606,16.91110333,128.19,128.15,292.73804512]
["bitfinex-derivatives","SOLF0:USTF0",1742233651802,30.16,128.18,128.15,292.73804512]
["bitfinex-derivatives","SOLF0:USTF0",1742233652002,7.8033,128.17,128.15,292.73804512]
["bitfinex-derivatives","SOLF0:USTF0",1742233652201,30.16,128.18,128.15,292.73804512]
["bitfinex-derivatives","SOLF0:USTF0",1742233652419,0.05052518,128.17,128.15,292.79661643]
["bitfinex-derivatives","SOLF0:USTF0",1742233652608,7.8033,128.16,128.15,292.79661643]
["bitfinex-derivatives","SOLF0:USTF0",1742233652810,0.05052518,128.17,128.15,292.79661643]
["bitfinex-derivatives","SOLF0:USTF0",1742233653317,7.8033,128.16,128.15,292.79661643]
["bitfinex-derivatives","SOLF0:USTF0",1742233654515,0.05052518,128.17,128.15,292.79661643]
["bitfinex-derivatives","SOLF0:USTF0",1742233655109,30.21052518,128.17,128.15,292.79661643]
["bitfinex-derivatives","SOLF0:USTF0",1742233655612,38.01362518,128.17,128.15,292.79661643]
["bitfinex-derivatives","SOLF0:USTF0",1742233655811,38.01362518,128.17,128.15,257.51857131]
["bitfinex-derivatives","SOLF0:USTF0",1742233656416,30.21052518,128.17,128.15,257.51857131]
["bitfinex-derivatives","SOLF0:USTF0",1742233657219,0.05052518,128.17,128.15,257.51857131]
["bitfinex-derivatives","SOLF0:USTF0",1742233658317,7.85322518,128.17,128.15,257.51857131]
["bitfinex-derivatives","SOLF0:USTF0",1742233658510,0.05052518,128.17,128.15,257.51857131]
["bitfinex-derivatives","SOLF0:USTF0",1742233659415,0.05052518,128.17,128.15,265.32217131]
["bitfinex-derivatives","SOLF0:USTF0",1742233659619,0.05052518,128.17,128.15,257.51857131]
["bitfinex-derivatives","SOLF0:USTF0",1742233659913,0.05052518,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742233660112,0.05052518,128.17,128.16,10.28489969]
["bitfinex-derivatives","SOLF0:USTF0",1742233660314,21.00040333,128.23,128.16,2.48159969]
["bitfinex-derivatives","SOLF0:USTF0",1742233660513,7.8006,128.21,128.17,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742233660713,30.16,128.22,128.17,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742233660919,30.16,128.22,128.15,287.62]
["bitfinex-derivatives","SOLF0:USTF0",1742233661109,7.8012,128.2,128.16,10.28337756]
["bitfinex-derivatives","SOLF0:USTF0",1742233661319,7.8012,128.2,128.16,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742233661513,0.05610589,128.19,128.17,0.05190958]
["bitfinex-derivatives","SOLF0:USTF0",1742233662221,7.85760589,128.19,128.17,0.05190958]
["bitfinex-derivatives","SOLF0:USTF0",1742233663919,0.05610589,128.19,128.17,0.05190958]
["bitfinex-derivatives","SOLF0:USTF0",1742233665422,0.05610589,128.19,128.17,7.85460958]
["bitfinex-derivatives","SOLF0:USTF0",1742233665916,0.05610589,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742233666127,0.05610589,128.19,128.17,0.05190958]
["bitfinex-derivatives","SOLF0:USTF0",1742233666621,0.05610589,128.19,128.17,7.85430958]
["bitfinex-derivatives","SOLF0:USTF0",1742233666923,0.05610589,128.19,128.17,0.05190958]
["bitfinex-derivatives","SOLF0:USTF0",1742233667415,0.05610589,128.19,128.18,10.28529018]
["bitfinex-derivatives","SOLF0:USTF0",1742233668915,8.5522,128.26,128.18,40.44566521]
["bitfinex-derivatives","SOLF0:USTF0",1742233669123,7.798,128.25,128.19,16.91110333]
["bitfinex-derivatives","SOLF0:USTF0",1742233669324,7.798,128.25,128.22,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742233669525,30.16,128.26,128.22,257.48]
["bitfinex-derivatives","SOLF0:USTF0",1742233669727,37.9576,128.26,128.22,257.48]
["bitfinex-derivatives","SOLF0:USTF0",1742233669917,0.05739837,128.25,128.23,7.85548417]
["bitfinex-derivatives","SOLF0:USTF0",1742233670626,0.05739837,128.25,128.23,0.05678417]
["bitfinex-derivatives","SOLF0:USTF0",1742233671218,0.05739837,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742233671515,0.05739837,128.25,128.23,0.05678417]
["bitfinex-derivatives","SOLF0:USTF0",1742233672111,0.05739837,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742233673225,0.05739837,128.25,128.23,7.85558417]
["bitfinex-derivatives","SOLF0:USTF0",1742233673526,0.05739837,128.25,128.23,0.05678417]
["bitfinex-derivatives","SOLF0:USTF0",1742233673828,0.05739837,128.25,128.23,7.85538417]
["bitfinex-derivatives","SOLF0:USTF0",1742233674025,0.05739837,128.25,128.23,0.05678417]
["bitfinex-derivatives","SOLF0:USTF0",1742233674723,0.05739837,128.25,128.23,7.85558417]
["bitfinex-derivatives","SOLF0:USTF0",1742233675924,0.05739837,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742233676729,0.05739837,128.25,128.23,7.85558417]
["bitfinex-derivatives","SOLF0:USTF0",1742233678333,0.05739837,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742233678922,0.05739837,128.25,128.24,10.28292981]
["bitfinex-derivatives","SOLF0:USTF0",1742233680332,0.05739837,128.25,128.24,10.28281265]
["bitfinex-derivatives","SOLF0:USTF0",1742233683336,0.05739837,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742233683723,0.05739837,128.25,128.24,10.28220125]
["bitfinex-derivatives","SOLF0:USTF0",1742233683927,0.05739837,128.25,128.23,7.85568417]
["bitfinex-derivatives","SOLF0:USTF0",1742233685035,0.05739837,128.25,128.23,0.05678417]
["bitfinex-derivatives","SOLF0:USTF0",1742233687035,0.05739837,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742233687431,0.05739837,128.25,128.23,0.05678417]
["bitfinex-derivatives","SOLF0:USTF0",1742233687631,0.05739837,128.25,128.23,7.85558417]
["bitfinex-derivatives","SOLF0:USTF0",1742233688435,0.05739837,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742233689838,0.05739837,128.25,128.24,51.20544032]
["bitfinex-derivatives","SOLF0:USTF0",1742233691541,9.837e-05,128.25,128.24,51.20544032]
["bitfinex-derivatives","SOLF0:USTF0",1742233692034,9.837e-05,128.25,128.24,59.00544032]
["bitfinex-derivatives","SOLF0:USTF0",1742233692234,3.98282,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742233692435,3.98282,128.3,128.29,265.1354]
["bitfinex-derivatives","SOLF0:USTF0",1742233693245,3.98282,128.3,128.29,275.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1742233695440,3.98282,128.3,128.29,265.1354]
["bitfinex-derivatives","SOLF0:USTF0",1742233695636,3.98282,128.3,128.29,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742233697647,3.98282,128.3,128.29,268.14309124]
["bitfinex-derivatives","SOLF0:USTF0",1742233697846,3.98282,128.3,128.29,275.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1742233699246,3.98282,128.3,128.29,275.92735221]
["bitfinex-derivatives","SOLF0:USTF0",1742233699750,3.98282,128.3,128.29,265.1354]
["bitfinex-derivatives","SOLF0:USTF0",1742233699942,3.98282,128.3,128.29,275.92735221]
["bitfinex-derivatives","SOLF0:USTF0",1742233700244,3.98282,128.3,128.29,265.1354]
["bitfinex-derivatives","SOLF0:USTF0",1742233700941,3.98282,128.3,128.29,281.99798041]
["bitfinex-derivatives","SOLF0:USTF0",1742233701135,8.6674,128.37,128.29,276.67313317]
["bitfinex-derivatives","SOLF0:USTF0",1742233701341,37.8896,128.39,128.32,16.86258041]
["bitfinex-derivatives","SOLF0:USTF0",1742233701530,37.8896,128.39,128.35,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742233701732,12.6202,128.4,128.35,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1742233701944,20.4094,128.4,128.35,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1742233702141,50.5094,128.4,128.36,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1742233702335,0.0579543,128.39,128.36,7.84276226]
["bitfinex-derivatives","SOLF0:USTF0",1742233702538,0.0579543,128.39,128.36,0.05186226]
["bitfinex-derivatives","SOLF0:USTF0",1742233703243,0.0579543,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742233703546,0.0579543,128.39,128.36,0.05186226]
["bitfinex-derivatives","SOLF0:USTF0",1742233703846,5.44599766,128.45,128.38,16.86258041]
["bitfinex-derivatives","SOLF0:USTF0",1742233704048,5.44599766,128.45,128.4,16.86258041]
["bitfinex-derivatives","SOLF0:USTF0",1742233704248,5.44599766,128.45,128.41,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1742233704447,5.44599766,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742233704747,5.44599766,128.45,128.42,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742233704951,5.49562937,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742233705446,5.49562937,128.45,128.43,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1742233705643,5.49562937,128.45,128.42,47.0143308]
["bitfinex-derivatives","SOLF0:USTF0",1742233706440,5.49562937,128.45,128.42,30.15175039]
["bitfinex-derivatives","SOLF0:USTF0",1742233706745,5.49562937,128.45,128.42,37.93905039]
["bitfinex-derivatives","SOLF0:USTF0",1742233706943,5.49562937,128.45,128.42,30.15175039]
["bitfinex-derivatives","SOLF0:USTF0",1742233707647,5.49562937,128.45,128.43,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1742233708240,5.49562937,128.45,128.43,294.9468]
["bitfinex-derivatives","SOLF0:USTF0",1742233709448,5.49562937,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742233710142,5.49562937,128.45,128.43,294.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742233710746,5.49562937,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742233711950,5.49562937,128.45,128.43,294.9468]
["bitfinex-derivatives","SOLF0:USTF0",1742233712251,5.49562937,128.45,128.43,287.16]
["bitfinex-derivatives","SOLF0:USTF0",1742233713249,5.49562937,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742233715350,5.49562937,128.45,128.43,287.16]
["bitfinex-derivatives","SOLF0:USTF0",1742233715351,5.49562937,128.45,128.43,294.9468]
["bitfinex-derivatives","SOLF0:USTF0",1742233716853,5.49562937,128.45,128.43,287.16]
["bitfinex-derivatives","SOLF0:USTF0",1742233717150,5.49562937,128.45,128.43,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1742233717344,5.49562937,128.45,128.43,264.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742233717545,13.28172937,128.45,128.43,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1742233717752,5.49562937,128.45,128.43,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1742233718053,5.49562937,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742233719553,2.937e-05,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742233719752,2.937e-05,128.45,128.42,287.07175039]
["bitfinex-derivatives","SOLF0:USTF0",1742233719753,0.48146374,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742233719953,0.48146374,128.47,128.46,37.8451]
["bitfinex-derivatives","SOLF0:USTF0",1742233723449,5.13293086,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742233723656,5.13293086,128.48,128.47,24.64708041]
["bitfinex-derivatives","SOLF0:USTF0",1742233723845,0.5928801,128.51,128.47,16.86258041]
["bitfinex-derivatives","SOLF0:USTF0",1742233724050,0.5928801,128.51,128.49,16.86258041]
["bitfinex-derivatives","SOLF0:USTF0",1742233724251,0.5928801,128.51,128.5,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742233724852,0.5928801,128.51,128.5,37.8227]
["bitfinex-derivatives","SOLF0:USTF0",1742233725660,0.5928801,128.51,128.49,0.05944018]
["bitfinex-derivatives","SOLF0:USTF0",1742233727762,0.5928801,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742233728457,0.67545029,128.55,128.49,16.92202059]
["bitfinex-derivatives","SOLF0:USTF0",1742233728663,5.82712431,128.59,128.54,16.86258041]
["bitfinex-derivatives","SOLF0:USTF0",1742233728858,5.82712431,128.59,128.56,24.64158041]
["bitfinex-derivatives","SOLF0:USTF0",1742233729566,0.05671777,128.58,128.56,24.64158041]
["bitfinex-derivatives","SOLF0:USTF0",1742233730266,0.05671777,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742233730766,0.05671777,128.58,128.56,16.86258041]
["bitfinex-derivatives","SOLF0:USTF0",1742233731764,5.82712431,128.59,128.56,16.86258041]
["bitfinex-derivatives","SOLF0:USTF0",1742233731964,5.82712431,128.59,128.58,24.64038041]
["bitfinex-derivatives","SOLF0:USTF0",1742233732267,5.82712431,128.59,128.58,54.68038041]
["bitfinex-derivatives","SOLF0:USTF0",1742233732765,5.82712431,128.59,128.58,46.90258041]
["bitfinex-derivatives","SOLF0:USTF0",1742233732970,5.82712431,128.59,128.56,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742233733162,7.7782,128.58,128.56,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742233733662,7.7784,128.57,128.56,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742233733868,14.24572431,128.59,128.55,256.93642029]
["bitfinex-derivatives","SOLF0:USTF0",1742233734266,7.82957251,128.58,128.55,256.93642029]
["bitfinex-derivatives","SOLF0:USTF0",1742233734465,0.05157251,128.58,128.55,256.93642029]
["bitfinex-derivatives","SOLF0:USTF0",1742233734771,7.779,128.56,128.55,256.93642029]
["bitfinex-derivatives","SOLF0:USTF0",1742233734972,7.779,128.56,128.55,250.38292029]
["bitfinex-derivatives","SOLF0:USTF0",1742233735563,7.779,128.56,128.55,230.72242029]
["bitfinex-derivatives","SOLF0:USTF0",1742233735764,7.779,128.56,128.55,224.16892029]
["bitfinex-derivatives","SOLF0:USTF0",1742233737470,30.02,128.57,128.55,224.16892029]
["bitfinex-derivatives","SOLF0:USTF0",1742233739575,37.7986,128.57,128.55,224.16892029]
["bitfinex-derivatives","SOLF0:USTF0",1742233739873,30.02,128.57,128.55,224.16892029]
["bitfinex-derivatives","SOLF0:USTF0",1742233740266,7.779,128.56,128.55,0.05642029]
["bitfinex-derivatives","SOLF0:USTF0",1742233740466,46.88258041,128.57,128.5,264.5423]
["bitfinex-derivatives","SOLF0:USTF0",1742233740677,30.02,128.57,128.5,273.62258041]
["bitfinex-derivatives","SOLF0:USTF0",1742233740975,30.02,128.57,128.52,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742233741177,30.02,128.57,128.5,273.62258041]
["bitfinex-derivatives","SOLF0:USTF0",1742233741675,0.05920961,128.55,128.52,0.05489965]
["bitfinex-derivatives","SOLF0:USTF0",1742233742675,7.7809,128.53,128.52,0.05489965]
["bitfinex-derivatives","SOLF0:USTF0",1742233742871,30.02,128.54,128.5,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742233743078,25.10688041,128.53,128.5,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742233743468,7.7821,128.51,128.5,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742233743668,37.8021,128.51,128.5,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742233744369,30.02,128.51,128.5,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742233746477,30.02,128.51,128.49,0.04960113]
["bitfinex-derivatives","SOLF0:USTF0",1742233746867,0.05358705,128.52,128.49,0.04960113]
["bitfinex-derivatives","SOLF0:USTF0",1742233747778,7.83548705,128.52,128.49,0.04960113]
["bitfinex-derivatives","SOLF0:USTF0",1742233748074,0.05358705,128.52,128.49,0.04960113]
["bitfinex-derivatives","SOLF0:USTF0",1742233748466,7.83548705,128.52,128.49,0.04960113]
["bitfinex-derivatives","SOLF0:USTF0",1742233748675,7.83548705,128.52,128.49,256.84960113]
["bitfinex-derivatives","SOLF0:USTF0",1742233748877,0.05358705,128.52,128.49,256.84960113]
["bitfinex-derivatives","SOLF0:USTF0",1742233749578,7.7821,128.51,128.49,256.84960113]
["bitfinex-derivatives","SOLF0:USTF0",1742233749977,7.7825,128.51,128.49,256.84960113]
["bitfinex-derivatives","SOLF0:USTF0",1742233750572,7.83528705,128.52,128.49,256.84960113]
["bitfinex-derivatives","SOLF0:USTF0",1742233751077,7.7827,128.5,128.49,256.84960113]
["bitfinex-derivatives","SOLF0:USTF0",1742233751371,37.8027,128.5,128.49,230.62760113]
["bitfinex-derivatives","SOLF0:USTF0",1742233752369,0.05358705,128.52,128.49,230.62760113]
["bitfinex-derivatives","SOLF0:USTF0",1742233752766,0.05358705,128.52,128.49,238.41060113]
["bitfinex-derivatives","SOLF0:USTF0",1742233752963,0.05358705,128.52,128.49,230.62760113]
["bitfinex-derivatives","SOLF0:USTF0",1742233753567,7.83518705,128.52,128.49,230.62760113]
["bitfinex-derivatives","SOLF0:USTF0",1742233754170,0.05358705,128.52,128.49,230.62760113]
["bitfinex-derivatives","SOLF0:USTF0",1742233754376,0.05358705,128.52,128.5,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742233755380,0.05358705,128.52,128.5,37.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742233757579,0.05358705,128.52,128.5,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742233758087,7.83538705,128.52,128.5,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742233758374,0.05358705,128.52,128.5,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742233758579,7.83538705,128.52,128.5,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742233759084,0.05358705,128.52,128.5,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742233759382,0.05358705,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742233759579,14.40642431,128.59,128.51,16.86258041]
["bitfinex-derivatives","SOLF0:USTF0",1742233759882,35.84712431,128.59,128.52,2.46705108]
["bitfinex-derivatives","SOLF0:USTF0",1742233760077,5.82712431,128.59,128.53,46.88258041]
["bitfinex-derivatives","SOLF0:USTF0",1742233760382,5.82712431,128.59,128.55,16.86258041]
["bitfinex-derivatives","SOLF0:USTF0",1742233760582,5.82712431,128.59,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742233760785,0.05569065,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742233761583,0.05569065,128.58,128.56,264.62825706]
["bitfinex-derivatives","SOLF0:USTF0",1742233761778,0.05569065,128.58,128.56,256.84945706]
["bitfinex-derivatives","SOLF0:USTF0",1742233761983,0.05569065,128.58,128.57,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742233762285,0.05569065,128.58,128.57,37.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742233762887,5.82712431,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742233763088,5.82712431,128.59,128.57,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742233764083,5.88098354,128.59,128.57,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742233765888,5.88098354,128.59,128.57,37.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742233766483,5.88098354,128.59,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742233766691,5.88098354,128.59,128.56,256.84945706]
["bitfinex-derivatives","SOLF0:USTF0",1742233767290,7.7784,128.57,128.56,256.84945706]
["bitfinex-derivatives","SOLF0:USTF0",1742233768387,37.7784,128.57,128.56,256.84945706]
["bitfinex-derivatives","SOLF0:USTF0",1742233770290,30.0,128.57,128.56,256.84945706]
["bitfinex-derivatives","SOLF0:USTF0",1742233770592,35.88098354,128.59,128.56,256.84945706]
["bitfinex-derivatives","SOLF0:USTF0",1742233771595,35.88098354,128.59,128.56,264.62835706]
["bitfinex-derivatives","SOLF0:USTF0",1742233771998,5.88098354,128.59,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742233772999,5.88098354,128.59,128.56,264.62825706]
["bitfinex-derivatives","SOLF0:USTF0",1742233773198,5.88098354,128.59,128.56,256.84945706]
["bitfinex-derivatives","SOLF0:USTF0",1742233773503,5.88098354,128.59,128.57,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1742233774307,5.88098354,128.59,128.56,256.84945706]
["bitfinex-derivatives","SOLF0:USTF0",1742233774902,30.0,128.58,128.56,256.84945706]
["bitfinex-derivatives","SOLF0:USTF0",1742233775100,7.7784,128.57,128.56,256.84945706]
["bitfinex-derivatives","SOLF0:USTF0",1742233775307,30.0,128.58,128.56,256.84945706]
["bitfinex-derivatives","SOLF0:USTF0",1742233775506,5.88098354,128.59,128.56,256.84945706]
["bitfinex-derivatives","SOLF0:USTF0",1742233775700,13.65848354,128.59,128.56,256.84945706]
["bitfinex-derivatives","SOLF0:USTF0",1742233775906,5.88098354,128.59,128.56,256.84945706]
["bitfinex-derivatives","SOLF0:USTF0",1742233776408,7.778,128.58,128.56,256.84945706]
["bitfinex-derivatives","SOLF0:USTF0",1742233778408,5.88098354,128.59,128.56,256.84945706]
["bitfinex-derivatives","SOLF0:USTF0",1742233778409,7.7784,128.57,128.56,256.84945706]
["bitfinex-derivatives","SOLF0:USTF0",1742233780006,7.778,128.58,128.56,256.84945706]
["bitfinex-derivatives","SOLF0:USTF0",1742233782007,7.7784,128.57,128.56,256.84945706]
["bitfinex-derivatives","SOLF0:USTF0",1742233784412,5.88098354,128.59,128.56,256.84945706]
["bitfinex-derivatives","SOLF0:USTF0",1742233785009,7.7782,128.58,128.56,256.84945706]
["bitfinex-derivatives","SOLF0:USTF0",1742233786123,7.7784,128.57,128.56,256.84945706]
["bitfinex-derivatives","SOLF0:USTF0",1742233788617,37.7584,128.57,128.56,256.84945706]
["bitfinex-derivatives","SOLF0:USTF0",1742233790715,7.7815,128.52,128.51,265.3739]
["bitfinex-derivatives","SOLF0:USTF0",1742233791412,7.7815,128.52,128.51,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742233792418,37.81063415,128.53,128.51,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742233792611,30.02953415,128.53,128.51,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742233793210,0.04953415,128.53,128.51,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742233793412,30.0,128.57,128.51,273.56258041]
["bitfinex-derivatives","SOLF0:USTF0",1742233793621,37.7787,128.57,128.52,34.1852]
["bitfinex-derivatives","SOLF0:USTF0",1742233794411,37.7787,128.57,128.53,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1742233794719,0.05427701,128.56,128.53,7.83939701]
["bitfinex-derivatives","SOLF0:USTF0",1742233794922,0.05427701,128.56,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742233795515,0.05427701,128.56,128.53,0.05859701]
["bitfinex-derivatives","SOLF0:USTF0",1742233795516,0.05427701,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742233796324,5.82712431,128.59,128.55,306.03470582]
["bitfinex-derivatives","SOLF0:USTF0",1742233796528,5.82712431,128.59,128.56,2.47165799]
["bitfinex-derivatives","SOLF0:USTF0",1742233796724,5.82712431,128.59,128.55,303.56258041]
["bitfinex-derivatives","SOLF0:USTF0",1742233797023,5.82712431,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742233798123,5.82712431,128.59,128.58,10.24935185]
["bitfinex-derivatives","SOLF0:USTF0",1742233798524,5.82712431,128.59,128.58,40.22935185]
["bitfinex-derivatives","SOLF0:USTF0",1742233798723,0.05216638,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742233802123,0.05216638,128.6,128.58,46.1242]
["bitfinex-derivatives","SOLF0:USTF0",1742233802324,0.05216638,128.6,128.58,38.3467]
["bitfinex-derivatives","SOLF0:USTF0",1742233802925,0.05216638,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742233803127,0.7951355,128.63,128.58,38.3467]
["bitfinex-derivatives","SOLF0:USTF0",1742233803815,0.7951355,128.63,128.59,2.47415678]
["bitfinex-derivatives","SOLF0:USTF0",1742233804018,0.7951355,128.63,128.58,55.20928041]
["bitfinex-derivatives","SOLF0:USTF0",1742233804227,0.7951355,128.63,128.59,2.47477473]
["bitfinex-derivatives","SOLF0:USTF0",1742233804414,0.7951355,128.63,128.6,24.63918041]
["bitfinex-derivatives","SOLF0:USTF0",1742233804619,5.14697745,128.64,128.6,19.33624535]
["bitfinex-derivatives","SOLF0:USTF0",1742233804917,7.7722,128.68,128.64,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1742233805116,7.7722,128.68,128.65,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742233805323,5.8585794,128.69,128.65,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742233805523,13.6303794,128.69,128.65,37.81352088]
["bitfinex-derivatives","SOLF0:USTF0",1742233806023,37.753,128.66,128.65,0.05992088]
["bitfinex-derivatives","SOLF0:USTF0",1742233806214,29.98,128.68,128.65,0.05992088]
["bitfinex-derivatives","SOLF0:USTF0",1742233806615,13.80405279,128.67,128.65,0.05992088]
["bitfinex-derivatives","SOLF0:USTF0",1742233806820,6.03165279,128.67,128.65,0.05992088]
["bitfinex-derivatives","SOLF0:USTF0",1742233807224,7.773,128.66,128.65,0.05992088]
["bitfinex-derivatives","SOLF0:USTF0",1742233808133,7.7754,128.62,128.61,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1742233809236,7.7776,128.59,128.56,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1742233809435,29.98,128.59,128.56,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1742233809620,30.03381653,128.59,128.56,256.67644093]
["bitfinex-derivatives","SOLF0:USTF0",1742233809828,30.03381653,128.59,128.56,264.45544093]
["bitfinex-derivatives","SOLF0:USTF0",1742233810130,0.05381653,128.59,128.56,303.49902134]
["bitfinex-derivatives","SOLF0:USTF0",1742233810323,394.3811332,128.67,128.58,16.86258041]
["bitfinex-derivatives","SOLF0:USTF0",1742233810324,7.775,128.63,128.58,16.86258041]
["bitfinex-derivatives","SOLF0:USTF0",1742233810525,29.96,128.65,128.6,16.86258041]
["bitfinex-derivatives","SOLF0:USTF0",1742233810726,29.98,128.66,128.6,16.86258041]
["bitfinex-derivatives","SOLF0:USTF0",1742233810934,7.7737,128.65,128.61,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742233811132,7.7737,128.65,128.62,256.64]
["bitfinex-derivatives","SOLF0:USTF0",1742233811532,7.7743,128.64,128.62,256.69488424]
["bitfinex-derivatives","SOLF0:USTF0",1742233812223,7.7739,128.65,128.62,256.69488424]
["bitfinex-derivatives","SOLF0:USTF0",1742233812532,6.03165279,128.67,128.62,286.65488424]
["bitfinex-derivatives","SOLF0:USTF0",1742233812737,13.80435279,128.67,128.62,303.51746465]
["bitfinex-derivatives","SOLF0:USTF0",1742233812921,6.03165279,128.67,128.62,286.65488424]
["bitfinex-derivatives","SOLF0:USTF0",1742233813329,7.7733,128.66,128.62,286.65488424]
["bitfinex-derivatives","SOLF0:USTF0",1742233813535,6.03165279,128.67,128.62,286.65488424]
["bitfinex-derivatives","SOLF0:USTF0",1742233814530,7.7745,128.64,128.62,286.65488424]
["bitfinex-derivatives","SOLF0:USTF0",1742233814734,6.03165279,128.67,128.62,286.65488424]
["bitfinex-derivatives","SOLF0:USTF0",1742233815335,22.8942332,128.67,128.62,256.69488424]
["bitfinex-derivatives","SOLF0:USTF0",1742233815535,27.1836332,128.67,128.62,256.69488424]
["bitfinex-derivatives","SOLF0:USTF0",1742233815737,16.86258041,128.65,128.62,256.69488424]
["bitfinex-derivatives","SOLF0:USTF0",1742233816026,7.7756,128.63,128.62,0.05488424]
["bitfinex-derivatives","SOLF0:USTF0",1742233817535,29.96,128.64,128.57,286.56]
["bitfinex-derivatives","SOLF0:USTF0",1742233817723,16.86258041,128.63,128.57,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1742233818131,7.7778,128.6,128.57,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1742233818327,29.96,128.59,128.57,264.3789]
["bitfinex-derivatives","SOLF0:USTF0",1742233818524,29.96,128.6,128.57,264.3789]
["bitfinex-derivatives","SOLF0:USTF0",1742233818724,0.0593199,128.59,128.57,264.43740826]
["bitfinex-derivatives","SOLF0:USTF0",1742233819541,0.0593199,128.59,128.57,256.65850826]
["bitfinex-derivatives","SOLF0:USTF0",1742233821936,7.7786,128.58,128.57,256.65850826]
["bitfinex-derivatives","SOLF0:USTF0",1742233824225,7.7786,128.58,128.57,0.05850826]
["bitfinex-derivatives","SOLF0:USTF0",1742233830438,7.7786,128.58,128.57,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742233831438,15.5586,128.58,128.57,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742233831637,7.7816,128.53,128.52,256.64]
["bitfinex-derivatives","SOLF0:USTF0",1742233831845,37.7416,128.53,128.52,256.64]
["bitfinex-derivatives","SOLF0:USTF0",1742233832640,29.96,128.53,128.52,256.64]
["bitfinex-derivatives","SOLF0:USTF0",1742233833757,0.05262202,128.54,128.52,256.64]
["bitfinex-derivatives","SOLF0:USTF0",1742233834347,0.05262202,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742233836852,29.96,128.58,128.52,311.84808041]
["bitfinex-derivatives","SOLF0:USTF0",1742233837046,29.96,128.6,128.52,316.13508041]
["bitfinex-derivatives","SOLF0:USTF0",1742233837449,7.7786,128.58,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742233837644,29.96,128.6,128.52,316.13508041]
["bitfinex-derivatives","SOLF0:USTF0",1742233838044,7.83607161,128.57,128.55,0.05681446]
["bitfinex-derivatives","SOLF0:USTF0",1742233838754,0.05657161,128.57,128.55,0.05681446]
["bitfinex-derivatives","SOLF0:USTF0",1742233838947,7.7798,128.56,128.55,0.05681446]
["bitfinex-derivatives","SOLF0:USTF0",1742233839151,30.01657161,128.57,128.55,0.05681446]
["bitfinex-derivatives","SOLF0:USTF0",1742233839456,7.7798,128.56,128.55,0.05681446]
["bitfinex-derivatives","SOLF0:USTF0",1742233839849,30.01657161,128.57,128.55,0.05681446]
["bitfinex-derivatives","SOLF0:USTF0",1742233841351,0.05657161,128.57,128.55,7.83681446]
["bitfinex-derivatives","SOLF0:USTF0",1742233842261,0.05657161,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742233842459,0.05657161,128.57,128.55,0.05681446]
["bitfinex-derivatives","SOLF0:USTF0",1742233844858,0.05657161,128.57,128.55,7.83721446]
["bitfinex-derivatives","SOLF0:USTF0",1742233846860,0.05657161,128.57,128.55,0.05681446]
["bitfinex-derivatives","SOLF0:USTF0",1742233847558,7.83607161,128.57,128.55,0.05681446]
["bitfinex-derivatives","SOLF0:USTF0",1742233848662,7.7798,128.56,128.55,0.05681446]
["bitfinex-derivatives","SOLF0:USTF0",1742233850248,7.83607161,128.57,128.55,0.05681446]
["bitfinex-derivatives","SOLF0:USTF0",1742233851858,46.82258041,128.56,128.45,341.0282696]
["bitfinex-derivatives","SOLF0:USTF0",1742233852156,363.0,128.55,128.47,2.48326129]
["bitfinex-derivatives","SOLF0:USTF0",1742233852352,7.7832,128.51,128.45,396.13555001]
["bitfinex-derivatives","SOLF0:USTF0",1742233852557,7.7832,128.51,128.47,2.48213741]
["bitfinex-derivatives","SOLF0:USTF0",1742233852748,29.96,128.52,128.45,396.13555001]
["bitfinex-derivatives","SOLF0:USTF0",1742233853059,7.7844,128.49,128.48,0.0511995]
["bitfinex-derivatives","SOLF0:USTF0",1742233853261,0.05014606,128.5,128.48,0.0511995]
["bitfinex-derivatives","SOLF0:USTF0",1742233853664,7.83394606,128.5,128.48,0.0511995]
["bitfinex-derivatives","SOLF0:USTF0",1742233854865,7.7841,128.49,128.48,0.0511995]
["bitfinex-derivatives","SOLF0:USTF0",1742233858666,37.7441,128.49,128.48,0.0511995]
["bitfinex-derivatives","SOLF0:USTF0",1742233858862,7.7857,128.47,128.45,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1742233859657,7.7859,128.46,128.45,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1742233859852,0.05617943,128.47,128.44,0.05449792]
["bitfinex-derivatives","SOLF0:USTF0",1742233860063,29.96,128.49,128.44,0.05449792]
["bitfinex-derivatives","SOLF0:USTF0",1742233860365,0.05797928,128.47,128.44,0.05449792]
["bitfinex-derivatives","SOLF0:USTF0",1742233861370,0.05797928,128.47,128.44,7.84119792]
["bitfinex-derivatives","SOLF0:USTF0",1742233861961,0.05797928,128.47,128.44,0.05449792]
["bitfinex-derivatives","SOLF0:USTF0",1742233862267,0.05797928,128.47,128.44,16.91707833]
["bitfinex-derivatives","SOLF0:USTF0",1742233862669,0.05797928,128.47,128.44,0.05449792]
["bitfinex-derivatives","SOLF0:USTF0",1742233862972,0.05797928,128.47,128.44,7.84129792]
["bitfinex-derivatives","SOLF0:USTF0",1742233865573,0.05797928,128.47,128.45,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742233865772,0.05797928,128.47,128.44,0.05449792]
["bitfinex-derivatives","SOLF0:USTF0",1742233866071,0.05797928,128.47,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1742233867266,0.05797928,128.47,128.46,264.6659]
["bitfinex-derivatives","SOLF0:USTF0",1742233867461,33.903,128.55,128.46,303.65837631]
["bitfinex-derivatives","SOLF0:USTF0",1742233867658,29.96,128.55,128.48,16.81837631]
["bitfinex-derivatives","SOLF0:USTF0",1742233867872,29.96,128.55,128.49,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742233868473,7.7791,128.58,128.52,16.81837631]
["bitfinex-derivatives","SOLF0:USTF0",1742233868767,3.943,128.59,128.53,286.84]
["bitfinex-derivatives","SOLF0:USTF0",1742233869075,0.05392681,128.56,128.54,7.83010289]
["bitfinex-derivatives","SOLF0:USTF0",1742233869465,0.05392681,128.56,128.54,0.04940289]
["bitfinex-derivatives","SOLF0:USTF0",1742233869870,0.05392681,128.56,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742233870263,7.7771,128.61,128.54,16.84829253]
["bitfinex-derivatives","SOLF0:USTF0",1742233870872,7.7771,128.61,128.57,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742233871073,396.903,128.63,128.56,46.75888964]
["bitfinex-derivatives","SOLF0:USTF0",1742233871273,392.96,128.63,128.56,46.75888964]
["bitfinex-derivatives","SOLF0:USTF0",1742233871480,0.05787607,128.61,128.58,7.83488678]
["bitfinex-derivatives","SOLF0:USTF0",1742233871682,0.05787607,128.61,128.58,0.05678678]
["bitfinex-derivatives","SOLF0:USTF0",1742233871869,0.05787607,128.61,128.59,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742233872071,0.05787607,128.61,128.58,0.05678678]
["bitfinex-derivatives","SOLF0:USTF0",1742233872579,0.05787607,128.61,128.58,7.83538678]
["bitfinex-derivatives","SOLF0:USTF0",1742233873078,0.05787607,128.61,128.58,0.05678678]
["bitfinex-derivatives","SOLF0:USTF0",1742233874578,29.99787607,128.61,128.58,0.05678678]
["bitfinex-derivatives","SOLF0:USTF0",1742233874769,16.79888964,128.6,128.58,0.05678678]
["bitfinex-derivatives","SOLF0:USTF0",1742233874971,20.84458964,128.6,128.58,0.05678678]
["bitfinex-derivatives","SOLF0:USTF0",1742233875174,20.84458964,128.6,128.53,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1742233875479,16.79888964,128.57,128.53,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1742233875779,7.7807,128.55,128.53,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1742233876477,16.85401744,128.55,128.48,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1742233877287,16.81869985,128.54,128.48,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1742233877472,7.7823,128.52,128.48,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1742233877668,0.04947762,128.52,128.5,0.05562454]
["bitfinex-derivatives","SOLF0:USTF0",1742233880475,0.04947762,128.52,128.5,7.83872454]
["bitfinex-derivatives","SOLF0:USTF0",1742233880677,0.04947762,128.52,128.5,0.05562454]
["bitfinex-derivatives","SOLF0:USTF0",1742233881685,0.04947762,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742233881884,0.04947762,128.52,128.5,0.05562454]
["bitfinex-derivatives","SOLF0:USTF0",1742233883177,0.04947762,128.52,128.5,7.83902454]
["bitfinex-derivatives","SOLF0:USTF0",1742233883384,0.04947762,128.52,128.5,0.05562454]
["bitfinex-derivatives","SOLF0:USTF0",1742233883778,0.04947762,128.52,128.5,7.83892454]
["bitfinex-derivatives","SOLF0:USTF0",1742233884482,0.04947762,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742233885092,7.7799,128.56,128.52,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742233885284,29.94,128.57,128.52,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742233885694,7.7804,128.56,128.52,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742233886286,0.04985045,128.55,128.53,0.0596957]
["bitfinex-derivatives","SOLF0:USTF0",1742233886892,0.04985045,128.55,128.53,7.8411957]
["bitfinex-derivatives","SOLF0:USTF0",1742233887887,0.04985045,128.55,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1742233888588,0.04985045,128.55,128.53,0.0596957]
["bitfinex-derivatives","SOLF0:USTF0",1742233889992,7.781,128.54,128.53,0.0596957]
["bitfinex-derivatives","SOLF0:USTF0",1742233890302,37.721,128.54,128.53,0.0596957]
["bitfinex-derivatives","SOLF0:USTF0",1742233892301,29.94,128.54,128.53,0.0596957]
["bitfinex-derivatives","SOLF0:USTF0",1742233893000,0.04985045,128.55,128.53,0.0596957]
["bitfinex-derivatives","SOLF0:USTF0",1742233893194,29.94,128.54,128.53,0.0596957]
["bitfinex-derivatives","SOLF0:USTF0",1742233893399,7.83065045,128.55,128.53,0.0596957]
["bitfinex-derivatives","SOLF0:USTF0",1742233893597,0.04985045,128.55,128.53,0.0596957]
["bitfinex-derivatives","SOLF0:USTF0",1742233895092,7.781,128.54,128.53,0.0596957]
["bitfinex-derivatives","SOLF0:USTF0",1742233897597,37.77035045,128.55,128.53,0.0596957]
["bitfinex-derivatives","SOLF0:USTF0",1742233897799,29.98985045,128.55,128.53,0.0596957]
["bitfinex-derivatives","SOLF0:USTF0",1742233898191,7.781,128.54,128.53,0.0596957]
["bitfinex-derivatives","SOLF0:USTF0",1742233899091,37.77055045,128.55,128.53,0.0596957]
["bitfinex-derivatives","SOLF0:USTF0",1742233899598,0.04985045,128.55,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1742233899794,0.04985045,128.55,128.53,256.8596957]
["bitfinex-derivatives","SOLF0:USTF0",1742233900100,0.04985045,128.55,128.53,264.6409957]
["bitfinex-derivatives","SOLF0:USTF0",1742233900302,0.04985045,128.55,128.53,256.8596957]
["bitfinex-derivatives","SOLF0:USTF0",1742233902001,0.04985045,128.55,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1742233904400,0.04985045,128.55,128.54,44.50642814]
["bitfinex-derivatives","SOLF0:USTF0",1742233906908,0.04985045,128.55,128.54,42.0202]
["bitfinex-derivatives","SOLF0:USTF0",1742233907094,0.04985045,128.55,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1742233907401,0.04985045,128.55,128.54,10.26956477]
["bitfinex-derivatives","SOLF0:USTF0",1742233909011,0.04985045,128.55,128.54,10.26952327]
["bitfinex-derivatives","SOLF0:USTF0",1742233909805,0.04985045,128.55,128.53,264.6409957]
["bitfinex-derivatives","SOLF0:USTF0",1742233910306,0.04985045,128.55,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1742233911301,0.04985045,128.55,128.54,10.27117766]
["bitfinex-derivatives","SOLF0:USTF0",1742233912304,0.04985045,128.55,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1742233912509,0.04985045,128.55,128.54,10.27195467]
["bitfinex-derivatives","SOLF0:USTF0",1742233914107,0.04985045,128.55,128.54,2.49095467]
["bitfinex-derivatives","SOLF0:USTF0",1742233914301,0.04985045,128.55,128.53,264.6409957]
["bitfinex-derivatives","SOLF0:USTF0",1742233915108,0.04985045,128.55,128.53,256.8596957]
["bitfinex-derivatives","SOLF0:USTF0",1742233915311,7.83055045,128.55,128.53,256.8596957]
["bitfinex-derivatives","SOLF0:USTF0",1742233915611,29.92,128.54,128.48,298.8641348]
["bitfinex-derivatives","SOLF0:USTF0",1742233915812,34.1201,128.54,128.49,2.4938054]
["bitfinex-derivatives","SOLF0:USTF0",1742233916105,7.7829,128.51,128.48,298.8641348]
["bitfinex-derivatives","SOLF0:USTF0",1742233916300,29.92,128.51,128.49,2.49370866]
["bitfinex-derivatives","SOLF0:USTF0",1742233916500,37.7032,128.51,128.48,298.8641348]
["bitfinex-derivatives","SOLF0:USTF0",1742233916700,37.7549956,128.51,128.49,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1742233918814,29.9717956,128.51,128.49,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1742233919206,0.0517956,128.51,128.49,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1742233919401,0.0517956,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742233919914,0.0517956,128.51,128.49,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1742233920113,0.0517956,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742233920302,0.0517956,128.51,128.5,10.27873995]
["bitfinex-derivatives","SOLF0:USTF0",1742233921415,0.0517956,128.51,128.5,2.49523995]
["bitfinex-derivatives","SOLF0:USTF0",1742233922009,0.0517956,128.51,128.5,10.27799971]
["bitfinex-derivatives","SOLF0:USTF0",1742233922913,0.00053904,128.51,128.5,40.19799971]
["bitfinex-derivatives","SOLF0:USTF0",1742233923101,7.7801,128.56,128.52,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742233923297,33.9516,128.57,128.5,46.55535106]
["bitfinex-derivatives","SOLF0:USTF0",1742233923509,33.9516,128.57,128.52,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1742233923912,33.9516,128.57,128.5,46.55535106]
["bitfinex-derivatives","SOLF0:USTF0",1742233924114,0.0495833,128.55,128.52,0.05482465]
["bitfinex-derivatives","SOLF0:USTF0",1742233924707,0.0495833,128.55,128.53,2.49366009]
["bitfinex-derivatives","SOLF0:USTF0",1742233924911,0.0495833,128.55,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1742233925213,0.0495833,128.55,128.54,10.27410961]
["bitfinex-derivatives","SOLF0:USTF0",1742233925415,0.0495833,128.55,128.54,10.27410182]
["bitfinex-derivatives","SOLF0:USTF0",1742233925602,0.0495833,128.55,128.54,267.05410182]
["bitfinex-derivatives","SOLF0:USTF0",1742233927909,0.0495833,128.55,128.54,267.05288311]
["bitfinex-derivatives","SOLF0:USTF0",1742233929814,0.0495833,128.55,128.54,283.68823417]
["bitfinex-derivatives","SOLF0:USTF0",1742233930013,8.33e-05,128.55,128.54,283.68823417]
["bitfinex-derivatives","SOLF0:USTF0",1742233930316,34.0244,128.64,128.54,287.69973417]
["bitfinex-derivatives","SOLF0:USTF0",1742233930518,4.1244,128.64,128.57,16.63535106]
["bitfinex-derivatives","SOLF0:USTF0",1742233930721,7.7759,128.63,128.61,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1742233931018,50.65975106,128.64,128.56,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742233931408,7.7774,128.6,128.59,0.05612939]
["bitfinex-derivatives","SOLF0:USTF0",1742233932718,29.95861284,128.61,128.59,0.05612939]
["bitfinex-derivatives","SOLF0:USTF0",1742233933215,7.7774,128.6,128.59,0.05612939]
["bitfinex-derivatives","SOLF0:USTF0",1742233934319,7.7774,128.6,128.59,2.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742233934621,7.7804,128.55,128.54,256.78]
["bitfinex-derivatives","SOLF0:USTF0",1742233935019,7.7801,128.56,128.54,256.78]
["bitfinex-derivatives","SOLF0:USTF0",1742233935211,29.9,128.57,128.54,256.78]
["bitfinex-derivatives","SOLF0:USTF0",1742233935711,37.73104449,128.57,128.54,256.83410433]
["bitfinex-derivatives","SOLF0:USTF0",1742233936217,0.05154449,128.57,128.54,256.83410433]
["bitfinex-derivatives","SOLF0:USTF0",1742233936517,0.05154449,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742233937023,0.05154449,128.57,128.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742233937417,0.05154449,128.57,128.54,286.73410433]
["bitfinex-derivatives","SOLF0:USTF0",1742233937617,0.05154449,128.57,128.55,2.49242309]
["bitfinex-derivatives","SOLF0:USTF0",1742233937815,0.05154449,128.57,128.56,2.4925871]
["bitfinex-derivatives","SOLF0:USTF0",1742233938219,0.05154449,128.57,128.56,10.2723871]
["bitfinex-derivatives","SOLF0:USTF0",1742233938622,29.9,128.64,128.56,2.4925871]
["bitfinex-derivatives","SOLF0:USTF0",1742233938820,7.776,128.63,128.59,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742233939326,37.6751,128.64,128.6,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742233939714,0.05405999,128.63,128.61,0.05997592]
["bitfinex-derivatives","SOLF0:USTF0",1742233939920,7.82975999,128.63,128.61,0.05997592]
["bitfinex-derivatives","SOLF0:USTF0",1742233940416,7.82975999,128.63,128.61,7.83637592]
["bitfinex-derivatives","SOLF0:USTF0",1742233940417,0.05405999,128.63,128.61,7.83637592]
["bitfinex-derivatives","SOLF0:USTF0",1742233940616,0.05405999,128.63,128.61,0.05997592]
["bitfinex-derivatives","SOLF0:USTF0",1742233941930,7.82995999,128.63,128.61,0.05997592]
["bitfinex-derivatives","SOLF0:USTF0",1742233942827,7.7762,128.62,128.61,0.05997592]
["bitfinex-derivatives","SOLF0:USTF0",1742233943325,29.9,128.62,128.54,264.8385]
["bitfinex-derivatives","SOLF0:USTF0",1742233943524,7.7786,128.58,128.55,32.3900405]
["bitfinex-derivatives","SOLF0:USTF0",1742233943727,7.7786,128.58,128.55,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742233944027,7.7775,128.6,128.55,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742233944329,46.53535106,128.62,128.55,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742233944518,0.05302348,128.59,128.56,0.05427745]
["bitfinex-derivatives","SOLF0:USTF0",1742233945914,0.05302348,128.59,128.58,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742233947115,0.05302348,128.59,128.58,10.26874001]
["bitfinex-derivatives","SOLF0:USTF0",1742233947315,4.0256,128.65,128.62,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742233947517,41.6803,128.65,128.58,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742233947722,33.9056,128.65,128.58,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742233947921,4.0256,128.65,128.58,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742233948122,29.88,128.66,128.59,19.12449951]
["bitfinex-derivatives","SOLF0:USTF0",1742233948421,7.7738,128.66,128.63,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1742233948626,0.05431581,128.64,128.63,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1742233949127,0.05431581,128.64,128.62,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1742233949330,29.88,128.63,128.61,0.05958708]
["bitfinex-derivatives","SOLF0:USTF0",1742233949834,7.7762,128.62,128.61,0.05958708]
["bitfinex-derivatives","SOLF0:USTF0",1742233950928,29.88,128.63,128.61,0.05958708]
["bitfinex-derivatives","SOLF0:USTF0",1742233951536,37.6559,128.63,128.61,0.05958708]
["bitfinex-derivatives","SOLF0:USTF0",1742233951832,7.7762,128.62,128.61,0.05958708]
["bitfinex-derivatives","SOLF0:USTF0",1742233954640,29.88,128.62,128.61,0.05958708]
["bitfinex-derivatives","SOLF0:USTF0",1742233955136,37.6562,128.62,128.61,0.05958708]
["bitfinex-derivatives","SOLF0:USTF0",1742233957537,7.7768,128.61,128.6,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742233957739,29.88,128.62,128.55,290.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742233957945,29.88,128.62,128.55,260.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742233958136,7.7789,128.58,128.55,260.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742233958636,29.88,128.62,128.55,260.9796272]
["bitfinex-derivatives","SOLF0:USTF0",1742233958840,0.0551725,128.58,128.55,256.7169272]
["bitfinex-derivatives","SOLF0:USTF0",1742233959339,29.9351725,128.58,128.55,256.7169272]
["bitfinex-derivatives","SOLF0:USTF0",1742233959641,7.7798,128.56,128.55,256.7169272]
["bitfinex-derivatives","SOLF0:USTF0",1742233960335,29.9351725,128.58,128.55,256.7169272]
["bitfinex-derivatives","SOLF0:USTF0",1742233961941,7.7798,128.56,128.55,256.7169272]
["bitfinex-derivatives","SOLF0:USTF0",1742233966145,7.7795,128.57,128.55,256.7169272]
["bitfinex-derivatives","SOLF0:USTF0",1742233968842,0.0551725,128.58,128.55,256.7169272]
["bitfinex-derivatives","SOLF0:USTF0",1742233969045,19.24249507,128.67,128.57,16.63535106]
["bitfinex-derivatives","SOLF0:USTF0",1742233969232,19.24249507,128.67,128.63,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742233969545,19.24249507,128.67,128.62,286.6]
["bitfinex-derivatives","SOLF0:USTF0",1742233969740,6.03165279,128.67,128.63,10.26806906]
["bitfinex-derivatives","SOLF0:USTF0",1742233969939,6.03165279,128.67,128.63,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742233970136,6.03165279,128.67,128.62,286.6]
["bitfinex-derivatives","SOLF0:USTF0",1742233970440,0.05351681,128.66,128.64,0.05954645]
["bitfinex-derivatives","SOLF0:USTF0",1742233973347,7.7744,128.65,128.64,0.05954645]
["bitfinex-derivatives","SOLF0:USTF0",1742233973847,0.05351681,128.66,128.64,0.05954645]
["bitfinex-derivatives","SOLF0:USTF0",1742233977757,7.82741681,128.66,128.64,0.05954645]
["bitfinex-derivatives","SOLF0:USTF0",1742233978249,0.05351681,128.66,128.64,0.05954645]
["bitfinex-derivatives","SOLF0:USTF0",1742233978552,7.7744,128.65,128.64,0.05954645]
["bitfinex-derivatives","SOLF0:USTF0",1742233980472,0.05351681,128.66,128.64,0.05954645]
["bitfinex-derivatives","SOLF0:USTF0",1742233980954,7.7744,128.65,128.64,0.05954645]
["bitfinex-derivatives","SOLF0:USTF0",1742233981763,7.78,128.65,128.57,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1742233982059,16.63535106,128.62,128.57,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1742233982260,7.7781,128.59,128.57,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1742233982453,29.86,128.61,128.57,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1742233982853,7.83535851,128.6,128.58,0.04963226]
["bitfinex-derivatives","SOLF0:USTF0",1742233983054,0.05785851,128.6,128.58,0.04963226]
["bitfinex-derivatives","SOLF0:USTF0",1742233984559,0.05785851,128.6,128.58,7.82803226]
["bitfinex-derivatives","SOLF0:USTF0",1742233985262,29.86,128.65,128.58,0.04963226]
["bitfinex-derivatives","SOLF0:USTF0",1742233985466,29.86,128.65,128.59,2.48710022]
["bitfinex-derivatives","SOLF0:USTF0",1742233985664,29.86,128.65,128.61,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742233985665,37.6347,128.65,128.61,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742233986059,37.6347,128.65,128.6,34.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742233986363,37.6347,128.65,128.61,10.26319473]
["bitfinex-derivatives","SOLF0:USTF0",1742233986562,0.05561589,128.64,128.61,7.83394699]
["bitfinex-derivatives","SOLF0:USTF0",1742233986951,0.05561589,128.64,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742233989767,7.83061589,128.64,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742233989968,7.83061589,128.64,128.61,7.83394699]
["bitfinex-derivatives","SOLF0:USTF0",1742233990569,0.05561589,128.64,128.62,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1742233993169,0.05561589,128.64,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742233996072,0.05561589,128.64,128.62,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742233996577,0.05561589,128.64,128.61,0.05744699]
["bitfinex-derivatives","SOLF0:USTF0",1742233997466,0.05561589,128.64,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742233997662,0.05561589,128.64,128.61,0.05744699]
["bitfinex-derivatives","SOLF0:USTF0",1742233998677,0.05561589,128.64,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742233999484,0.05561589,128.64,128.62,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1742233999775,0.05561589,128.64,128.61,0.05744699]
["bitfinex-derivatives","SOLF0:USTF0",1742234000181,7.83091589,128.64,128.61,7.83394699]
["bitfinex-derivatives","SOLF0:USTF0",1742234002082,7.83091589,128.64,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742234002377,0.05561589,128.64,128.61,0.05744699]
["bitfinex-derivatives","SOLF0:USTF0",1742234002765,0.05561589,128.64,128.62,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1742234003167,0.05561589,128.64,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742234004777,0.91051143,128.71,128.63,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742234005078,5.0014775,128.75,128.7,16.61895625]
["bitfinex-derivatives","SOLF0:USTF0",1742234005263,5.0014775,128.75,128.72,16.61895625]
["bitfinex-derivatives","SOLF0:USTF0",1742234005674,5.0014775,128.75,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742234005874,1.05201239,128.74,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742234006274,1.05201239,128.74,128.72,0.0559532]
["bitfinex-derivatives","SOLF0:USTF0",1742234007274,1.05201239,128.74,128.72,7.8259532]
["bitfinex-derivatives","SOLF0:USTF0",1742234007675,1.05201239,128.74,128.72,0.0559532]
["bitfinex-derivatives","SOLF0:USTF0",1742234008082,1.05201239,128.74,128.72,7.8257532]
["bitfinex-derivatives","SOLF0:USTF0",1742234009082,1.05201239,128.74,128.72,0.0559532]
["bitfinex-derivatives","SOLF0:USTF0",1742234010181,1.05201239,128.74,128.72,7.8259532]
["bitfinex-derivatives","SOLF0:USTF0",1742234010679,1.05201239,128.74,128.72,16.67490945]
["bitfinex-derivatives","SOLF0:USTF0",1742234010877,1.05201239,128.74,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742234011181,1.05201239,128.74,128.72,16.67490945]
["bitfinex-derivatives","SOLF0:USTF0",1742234012274,1.05201239,128.74,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742234012482,5.0014775,128.75,128.72,16.67490945]
["bitfinex-derivatives","SOLF0:USTF0",1742234012781,5.0014775,128.75,128.74,24.38785625]
["bitfinex-derivatives","SOLF0:USTF0",1742234012978,5.0014775,128.75,128.74,54.20785625]
["bitfinex-derivatives","SOLF0:USTF0",1742234014782,5.0014775,128.75,128.74,46.43895625]
["bitfinex-derivatives","SOLF0:USTF0",1742234015283,5.0014775,128.75,128.74,54.20785625]
["bitfinex-derivatives","SOLF0:USTF0",1742234015975,1.08844927,128.76,128.75,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1742234016381,1.08844927,128.76,128.72,46.47490945]
["bitfinex-derivatives","SOLF0:USTF0",1742234016682,1.08844927,128.76,128.73,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742234017279,1.08844927,128.76,128.72,46.47490945]
["bitfinex-derivatives","SOLF0:USTF0",1742234017476,1.08844927,128.76,128.74,16.61895625]
["bitfinex-derivatives","SOLF0:USTF0",1742234017878,1.08844927,128.76,128.75,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742234018982,1.08844927,128.76,128.75,37.5683]
["bitfinex-derivatives","SOLF0:USTF0",1742234021182,1.08844927,128.76,128.74,24.38765625]
["bitfinex-derivatives","SOLF0:USTF0",1742234021380,1.08844927,128.76,128.74,16.61895625]
["bitfinex-derivatives","SOLF0:USTF0",1742234022085,1.08844927,128.76,128.75,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1742234024085,1.08844927,128.76,128.72,16.67490945]
["bitfinex-derivatives","SOLF0:USTF0",1742234024386,7.7685,128.75,128.72,0.0559532]
["bitfinex-derivatives","SOLF0:USTF0",1742234024583,1.08844927,128.76,128.72,0.0559532]
["bitfinex-derivatives","SOLF0:USTF0",1742234025090,1.08844927,128.76,128.73,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742234025487,1.08844927,128.76,128.72,0.0559532]
["bitfinex-derivatives","SOLF0:USTF0",1742234025682,7.7687,128.75,128.72,7.8258532]
["bitfinex-derivatives","SOLF0:USTF0",1742234028393,7.7687,128.75,128.72,0.0559532]
["bitfinex-derivatives","SOLF0:USTF0",1742234028891,7.7687,128.75,128.72,7.8256532]
["bitfinex-derivatives","SOLF0:USTF0",1742234030690,29.78,128.75,128.72,0.0559532]
["bitfinex-derivatives","SOLF0:USTF0",1742234030988,7.7711,128.71,128.67,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742234031185,7.7711,128.71,128.66,272.97895625]
["bitfinex-derivatives","SOLF0:USTF0",1742234031389,29.78,128.72,128.66,272.97895625]
["bitfinex-derivatives","SOLF0:USTF0",1742234031589,29.78,128.72,128.66,302.75895625]
["bitfinex-derivatives","SOLF0:USTF0",1742234031888,7.82341482,128.7,128.68,0.0580841]
["bitfinex-derivatives","SOLF0:USTF0",1742234032792,7.772,128.69,128.68,0.0580841]
["bitfinex-derivatives","SOLF0:USTF0",1742234033990,0.05171482,128.7,128.68,0.0580841]
["bitfinex-derivatives","SOLF0:USTF0",1742234034393,0.05171482,128.7,128.68,16.67704035]
["bitfinex-derivatives","SOLF0:USTF0",1742234034587,0.05171482,128.7,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742234035686,0.05171482,128.7,128.68,24.44934035]
["bitfinex-derivatives","SOLF0:USTF0",1742234036191,0.05171482,128.7,128.68,7.8303841]
["bitfinex-derivatives","SOLF0:USTF0",1742234038691,0.05171482,128.7,128.68,0.0580841]
["bitfinex-derivatives","SOLF0:USTF0",1742234038897,30.88844927,128.76,128.68,16.67704035]
["bitfinex-derivatives","SOLF0:USTF0",1742234039096,30.88844927,128.76,128.68,16.61895625]
["bitfinex-derivatives","SOLF0:USTF0",1742234039395,30.88844927,128.76,128.68,24.39125625]
["bitfinex-derivatives","SOLF0:USTF0",1742234039693,30.88844927,128.76,128.68,16.61895625]
["bitfinex-derivatives","SOLF0:USTF0",1742234040096,7.7693,128.74,128.71,0.05637299]
["bitfinex-derivatives","SOLF0:USTF0",1742234040286,30.88844927,128.76,128.71,0.05637299]
["bitfinex-derivatives","SOLF0:USTF0",1742234040797,8.85644927,128.76,128.72,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1742234040991,1.08844927,128.76,128.71,0.05637299]
["bitfinex-derivatives","SOLF0:USTF0",1742234041291,1.08844927,128.76,128.72,256.44]
["bitfinex-derivatives","SOLF0:USTF0",1742234042087,8.85634927,128.76,128.72,256.44]
["bitfinex-derivatives","SOLF0:USTF0",1742234042288,1.08844927,128.76,128.72,256.44]
["bitfinex-derivatives","SOLF0:USTF0",1742234042698,1.08844927,128.76,128.73,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742234043499,1.08844927,128.76,128.74,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742234043893,8.85634927,128.76,128.74,0.0492724]
["bitfinex-derivatives","SOLF0:USTF0",1742234044104,1.08844927,128.76,128.74,0.0492724]
["bitfinex-derivatives","SOLF0:USTF0",1742234044909,1.08844927,128.76,128.72,249.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742234046100,0.05351078,128.75,128.73,0.05469642]
["bitfinex-derivatives","SOLF0:USTF0",1742234047293,0.05351078,128.75,128.73,7.82399642]
["bitfinex-derivatives","SOLF0:USTF0",1742234047899,0.05351078,128.75,128.73,0.05469642]
["bitfinex-derivatives","SOLF0:USTF0",1742234048697,0.05351078,128.75,128.73,7.82409642]
["bitfinex-derivatives","SOLF0:USTF0",1742234049491,0.05351078,128.75,128.74,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742234050189,0.05351078,128.75,128.73,29.83469642]
["bitfinex-derivatives","SOLF0:USTF0",1742234050990,0.05351078,128.75,128.73,0.05469642]
["bitfinex-derivatives","SOLF0:USTF0",1742234051804,7.82241078,128.75,128.73,0.05469642]
["bitfinex-derivatives","SOLF0:USTF0",1742234052199,0.05351078,128.75,128.73,0.05469642]
["bitfinex-derivatives","SOLF0:USTF0",1742234053398,0.05351078,128.75,128.73,7.82419642]
["bitfinex-derivatives","SOLF0:USTF0",1742234053595,0.05351078,128.75,128.73,0.05469642]
["bitfinex-derivatives","SOLF0:USTF0",1742234053805,29.83351078,128.75,128.73,0.05469642]
["bitfinex-derivatives","SOLF0:USTF0",1742234054302,29.83351078,128.75,128.72,249.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742234054497,4.0377,128.74,128.72,249.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742234054799,29.83351078,128.75,128.72,249.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742234055305,7.7695,128.73,128.72,249.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742234055508,7.7695,128.73,128.72,249.9425884]
["bitfinex-derivatives","SOLF0:USTF0",1742234055801,7.7692,128.74,128.72,249.9425884]
["bitfinex-derivatives","SOLF0:USTF0",1742234056899,7.7695,128.73,128.72,249.9425884]
["bitfinex-derivatives","SOLF0:USTF0",1742234057702,7.7692,128.74,128.72,249.9425884]
["bitfinex-derivatives","SOLF0:USTF0",1742234058106,29.83351078,128.75,128.72,249.9425884]
["bitfinex-derivatives","SOLF0:USTF0",1742234058403,37.60241078,128.75,128.72,249.9425884]
["bitfinex-derivatives","SOLF0:USTF0",1742234058896,29.83351078,128.75,128.72,249.9425884]
["bitfinex-derivatives","SOLF0:USTF0",1742234059109,0.05351078,128.75,128.73,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1742234060203,0.05351078,128.75,128.72,249.9425884]
["bitfinex-derivatives","SOLF0:USTF0",1742234062004,0.05351078,128.75,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742234063106,7.82191078,128.75,128.72,257.7123884]
["bitfinex-derivatives","SOLF0:USTF0",1742234063307,7.82191078,128.75,128.72,249.9425884]
["bitfinex-derivatives","SOLF0:USTF0",1742234063804,7.82191078,128.75,128.72,257.7126884]
["bitfinex-derivatives","SOLF0:USTF0",1742234064007,0.05351078,128.75,128.72,257.7126884]
["bitfinex-derivatives","SOLF0:USTF0",1742234065205,7.82181078,128.75,128.72,257.7126884]
["bitfinex-derivatives","SOLF0:USTF0",1742234065596,0.05351078,128.75,128.72,249.9425884]
["bitfinex-derivatives","SOLF0:USTF0",1742234066297,7.82201078,128.75,128.72,249.9425884]
["bitfinex-derivatives","SOLF0:USTF0",1742234068210,7.82201078,128.75,128.72,257.7126884]
["bitfinex-derivatives","SOLF0:USTF0",1742234068705,29.76,128.74,128.72,249.9425884]
["bitfinex-derivatives","SOLF0:USTF0",1742234069104,7.7695,128.73,128.72,249.9425884]
["bitfinex-derivatives","SOLF0:USTF0",1742234070311,37.5292,128.74,128.72,249.9425884]
["bitfinex-derivatives","SOLF0:USTF0",1742234070507,29.76,128.74,128.72,249.9425884]
["bitfinex-derivatives","SOLF0:USTF0",1742234073406,7.7695,128.73,128.72,249.9425884]
["bitfinex-derivatives","SOLF0:USTF0",1742234073807,7.7695,128.73,128.72,0.0494884]
["bitfinex-derivatives","SOLF0:USTF0",1742234074124,10.62392856,128.73,128.67,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742234074417,10.62392856,128.71,128.68,2.48649545]
["bitfinex-derivatives","SOLF0:USTF0",1742234074619,29.76,128.7,128.67,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742234075109,29.76,128.7,128.67,267.02392856]
["bitfinex-derivatives","SOLF0:USTF0",1742234075313,0.05674565,128.7,128.67,267.07625555]
["bitfinex-derivatives","SOLF0:USTF0",1742234075608,0.05674565,128.7,128.69,18.39592856]
["bitfinex-derivatives","SOLF0:USTF0",1742234077418,0.05674565,128.7,128.68,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1742234077716,0.05674565,128.7,128.67,296.83625555]
["bitfinex-derivatives","SOLF0:USTF0",1742234078118,0.05674565,128.7,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742234078319,0.05674565,128.7,128.69,18.39592856]
["bitfinex-derivatives","SOLF0:USTF0",1742234079612,29.76,128.74,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742234080019,29.76,128.74,128.69,10.62392856]
["bitfinex-derivatives","SOLF0:USTF0",1742234080509,0.05051011,128.73,128.7,0.05952527]
["bitfinex-derivatives","SOLF0:USTF0",1742234082317,7.82041011,128.73,128.7,7.83062527]
["bitfinex-derivatives","SOLF0:USTF0",1742234084420,0.05051011,128.73,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742234086226,0.05051011,128.73,128.71,18.39442856]
["bitfinex-derivatives","SOLF0:USTF0",1742234087317,7.82011011,128.73,128.7,37.59062527]
["bitfinex-derivatives","SOLF0:USTF0",1742234087521,0.05051011,128.73,128.7,7.83062527]
["bitfinex-derivatives","SOLF0:USTF0",1742234089135,7.82011011,128.73,128.7,7.83062527]
["bitfinex-derivatives","SOLF0:USTF0",1742234089726,7.7704,128.72,128.7,0.05952527]
["bitfinex-derivatives","SOLF0:USTF0",1742234090031,29.76,128.72,128.7,0.05952527]
["bitfinex-derivatives","SOLF0:USTF0",1742234090328,37.5305,128.72,128.7,0.05952527]
["bitfinex-derivatives","SOLF0:USTF0",1742234090725,29.76,128.72,128.7,0.05952527]
["bitfinex-derivatives","SOLF0:USTF0",1742234091931,18.39472856,128.71,128.7,0.05952527]
["bitfinex-derivatives","SOLF0:USTF0",1742234093334,10.62392856,128.71,128.7,0.05952527]
["bitfinex-derivatives","SOLF0:USTF0",1742234093629,29.76,128.72,128.7,0.05952527]
["bitfinex-derivatives","SOLF0:USTF0",1742234095621,29.76,128.72,128.7,7.83082527]
["bitfinex-derivatives","SOLF0:USTF0",1742234096627,29.76,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742234096831,10.67443867,128.73,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742234097526,18.44413867,128.73,128.7,7.83062527]
["bitfinex-derivatives","SOLF0:USTF0",1742234098631,10.67443867,128.73,128.7,7.83062527]
["bitfinex-derivatives","SOLF0:USTF0",1742234098831,10.67443867,128.73,128.71,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742234099029,10.67443867,128.73,128.7,0.05952527]
["bitfinex-derivatives","SOLF0:USTF0",1742234099627,10.67443867,128.73,128.7,7.83062527]
["bitfinex-derivatives","SOLF0:USTF0",1742234100229,10.67443867,128.73,128.7,0.05952527]
["bitfinex-derivatives","SOLF0:USTF0",1742234100433,18.44403867,128.73,128.7,0.05952527]
["bitfinex-derivatives","SOLF0:USTF0",1742234100733,18.44403867,128.73,128.7,7.83062527]
["bitfinex-derivatives","SOLF0:USTF0",1742234101430,0.05051011,128.73,128.7,7.83062527]
["bitfinex-derivatives","SOLF0:USTF0",1742234102232,0.05051011,128.73,128.71,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742234102535,0.05051011,128.73,128.7,10.68345383]
["bitfinex-derivatives","SOLF0:USTF0",1742234103632,0.05051011,128.73,128.72,18.39402856]
["bitfinex-derivatives","SOLF0:USTF0",1742234107126,0.05051011,128.73,128.71,18.39432856]
["bitfinex-derivatives","SOLF0:USTF0",1742234107323,0.05051011,128.73,128.71,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1742234107724,0.05051011,128.73,128.7,0.05952527]
["bitfinex-derivatives","SOLF0:USTF0",1742234107920,7.7702,128.72,128.7,0.05952527]
["bitfinex-derivatives","SOLF0:USTF0",1742234109527,40.41443867,128.73,128.7,7.83072527]
["bitfinex-derivatives","SOLF0:USTF0",1742234110030,48.18433867,128.73,128.7,7.83072527]
["bitfinex-derivatives","SOLF0:USTF0",1742234110425,40.41443867,128.73,128.7,7.83072527]
["bitfinex-derivatives","SOLF0:USTF0",1742234110732,40.41443867,128.73,128.71,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742234110939,40.41443867,128.73,128.7,0.05952527]
["bitfinex-derivatives","SOLF0:USTF0",1742234111335,40.41443867,128.73,128.7,7.83042527]
["bitfinex-derivatives","SOLF0:USTF0",1742234111642,40.41443867,128.73,128.7,0.05952527]
["bitfinex-derivatives","SOLF0:USTF0",1742234111833,10.62392856,128.71,128.7,0.05952527]
["bitfinex-derivatives","SOLF0:USTF0",1742234114142,18.39472856,128.71,128.7,0.05952527]
["bitfinex-derivatives","SOLF0:USTF0",1742234114330,10.62392856,128.71,128.7,0.05952527]
["bitfinex-derivatives","SOLF0:USTF0",1742234115437,18.39472856,128.71,128.7,0.05952527]
["bitfinex-derivatives","SOLF0:USTF0",1742234119639,7.7738,128.66,128.65,256.44]
["bitfinex-derivatives","SOLF0:USTF0",1742234119832,40.36392856,128.67,128.65,256.44]
["bitfinex-derivatives","SOLF0:USTF0",1742234121049,40.41576965,128.67,128.65,256.49233177]
["bitfinex-derivatives","SOLF0:USTF0",1742234121744,48.18926965,128.67,128.65,256.49233177]
["bitfinex-derivatives","SOLF0:USTF0",1742234122138,29.79184109,128.67,128.65,256.49233177]
["bitfinex-derivatives","SOLF0:USTF0",1742234123048,29.79184109,128.67,128.65,264.26663177]
["bitfinex-derivatives","SOLF0:USTF0",1742234123937,37.56504109,128.67,128.65,256.49233177]
["bitfinex-derivatives","SOLF0:USTF0",1742234125445,29.79184109,128.67,128.65,256.49233177]
["bitfinex-derivatives","SOLF0:USTF0",1742234126142,37.56504109,128.67,128.65,256.49233177]
["bitfinex-derivatives","SOLF0:USTF0",1742234126543,29.79184109,128.67,128.65,256.49233177]
["bitfinex-derivatives","SOLF0:USTF0",1742234126847,7.7738,128.66,128.65,256.49233177]
["bitfinex-derivatives","SOLF0:USTF0",1742234127348,37.56534109,128.67,128.65,0.05233177]
["bitfinex-derivatives","SOLF0:USTF0",1742234128437,10.62392856,128.66,128.6,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1742234128637,10.62392856,128.64,128.6,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1742234128835,29.74,128.63,128.6,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1742234129546,29.79318012,128.63,128.6,256.55506179]
["bitfinex-derivatives","SOLF0:USTF0",1742234129941,29.79318012,128.63,128.6,264.33216179]
["bitfinex-derivatives","SOLF0:USTF0",1742234131953,29.79318012,128.63,128.6,274.95609035]
["bitfinex-derivatives","SOLF0:USTF0",1742234132152,37.56898012,128.63,128.6,267.17899035]
["bitfinex-derivatives","SOLF0:USTF0",1742234132748,29.79318012,128.63,128.6,267.17899035]
["bitfinex-derivatives","SOLF0:USTF0",1742234133052,10.62392856,128.62,128.6,256.55506179]
["bitfinex-derivatives","SOLF0:USTF0",1742234133247,7.7768,128.61,128.6,256.55506179]
["bitfinex-derivatives","SOLF0:USTF0",1742234133648,10.62392856,128.62,128.6,0.05506179]
["bitfinex-derivatives","SOLF0:USTF0",1742234133850,18.40042856,128.62,128.6,0.05506179]
["bitfinex-derivatives","SOLF0:USTF0",1742234134045,0.05318012,128.63,128.6,0.05506179]
["bitfinex-derivatives","SOLF0:USTF0",1742234134244,0.05318012,128.63,128.6,10.67899035]
["bitfinex-derivatives","SOLF0:USTF0",1742234134445,0.05318012,128.63,128.61,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742234134647,0.05318012,128.63,128.6,10.67899035]
["bitfinex-derivatives","SOLF0:USTF0",1742234134854,7.82908012,128.63,128.6,10.67899035]
["bitfinex-derivatives","SOLF0:USTF0",1742234135048,0.05318012,128.63,128.6,10.67899035]
["bitfinex-derivatives","SOLF0:USTF0",1742234135448,0.05318012,128.63,128.6,18.45589035]
["bitfinex-derivatives","SOLF0:USTF0",1742234135847,0.05318012,128.63,128.6,10.67899035]
["bitfinex-derivatives","SOLF0:USTF0",1742234136954,0.05318012,128.63,128.61,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742234137456,0.05318012,128.63,128.6,0.05506179]
["bitfinex-derivatives","SOLF0:USTF0",1742234137855,7.7766,128.62,128.6,0.05506179]
["bitfinex-derivatives","SOLF0:USTF0",1742234138159,0.05318012,128.63,128.6,7.83216179]
["bitfinex-derivatives","SOLF0:USTF0",1742234138357,7.82908012,128.63,128.6,7.83216179]
["bitfinex-derivatives","SOLF0:USTF0",1742234139159,0.05318012,128.63,128.61,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742234139358,0.05318012,128.63,128.6,0.05506179]
["bitfinex-derivatives","SOLF0:USTF0",1742234139760,7.82908012,128.63,128.6,7.83216179]
["bitfinex-derivatives","SOLF0:USTF0",1742234140452,7.7763,128.62,128.6,7.83216179]
["bitfinex-derivatives","SOLF0:USTF0",1742234140961,7.7763,128.62,128.6,0.05506179]
["bitfinex-derivatives","SOLF0:USTF0",1742234143162,7.82908012,128.63,128.6,0.05506179]
["bitfinex-derivatives","SOLF0:USTF0",1742234143556,0.05318012,128.63,128.6,0.05506179]
["bitfinex-derivatives","SOLF0:USTF0",1742234143953,0.05318012,128.63,128.61,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742234144158,7.82918012,128.63,128.6,0.05506179]
["bitfinex-derivatives","SOLF0:USTF0",1742234144561,7.7766,128.62,128.6,0.05506179]
["bitfinex-derivatives","SOLF0:USTF0",1742234144760,10.62392856,128.62,128.6,0.05506179]
["bitfinex-derivatives","SOLF0:USTF0",1742234144957,29.72,128.61,128.6,0.05506179]
["bitfinex-derivatives","SOLF0:USTF0",1742234145262,37.4968,128.61,128.6,0.05506179]
["bitfinex-derivatives","SOLF0:USTF0",1742234145464,29.72,128.61,128.6,0.05506179]
["bitfinex-derivatives","SOLF0:USTF0",1742234145864,37.4968,128.61,128.6,0.05506179]
["bitfinex-derivatives","SOLF0:USTF0",1742234147466,29.72,128.61,128.52,29.66131665]
["bitfinex-derivatives","SOLF0:USTF0",1742234147762,10.62392856,128.57,128.52,29.66131665]
["bitfinex-derivatives","SOLF0:USTF0",1742234147962,40.34392856,128.57,128.52,59.38131665]
["bitfinex-derivatives","SOLF0:USTF0",1742234148167,29.72,128.57,128.54,10.62392856]
["bitfinex-derivatives","SOLF0:USTF0",1742234148564,29.77995632,128.57,128.54,10.67332549]
["bitfinex-derivatives","SOLF0:USTF0",1742234149068,29.77995632,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742234149973,29.77995632,128.57,128.55,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742234150269,29.77995632,128.57,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742234150976,29.77995632,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742234151269,29.77995632,128.57,128.54,10.67332549]
["bitfinex-derivatives","SOLF0:USTF0",1742234151773,29.77995632,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742234152266,29.77995632,128.57,128.54,10.67332549]
["bitfinex-derivatives","SOLF0:USTF0",1742234152669,29.77995632,128.57,128.55,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1742234153363,29.77995632,128.57,128.54,7.83039693]
["bitfinex-derivatives","SOLF0:USTF0",1742234153569,29.77995632,128.57,128.54,0.04939693]
["bitfinex-derivatives","SOLF0:USTF0",1742234154153,29.77995632,128.57,128.55,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742234154855,37.55915632,128.57,128.54,7.83009693]
["bitfinex-derivatives","SOLF0:USTF0",1742234155271,29.77995632,128.57,128.54,0.04939693]
["bitfinex-derivatives","SOLF0:USTF0",1742234155569,29.77995632,128.57,128.55,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1742234156769,37.55925632,128.57,128.54,7.83019693]
["bitfinex-derivatives","SOLF0:USTF0",1742234157272,7.78,128.56,128.54,0.04939693]
["bitfinex-derivatives","SOLF0:USTF0",1742234157869,48.18338488,128.57,128.54,7.83039693]
["bitfinex-derivatives","SOLF0:USTF0",1742234158059,29.77995632,128.57,128.54,0.04939693]
["bitfinex-derivatives","SOLF0:USTF0",1742234158259,0.05995632,128.57,128.55,10.62392856]
["bitfinex-derivatives","SOLF0:USTF0",1742234158468,0.05995632,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742234158968,18.39992856,128.63,128.6,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1742234159174,40.34392856,128.63,128.58,10.62392856]
["bitfinex-derivatives","SOLF0:USTF0",1742234160077,48.11972856,128.63,128.58,10.62392856]
["bitfinex-derivatives","SOLF0:USTF0",1742234160268,0.05597783,128.62,128.59,0.05675349]
["bitfinex-derivatives","SOLF0:USTF0",1742234161771,0.05597783,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742234164371,0.05597783,128.62,128.59,10.68068205]
["bitfinex-derivatives","SOLF0:USTF0",1742234165280,7.83247783,128.62,128.59,18.45838205]
["bitfinex-derivatives","SOLF0:USTF0",1742234165581,0.05597783,128.62,128.59,10.68068205]
["bitfinex-derivatives","SOLF0:USTF0",1742234166181,0.05597783,128.62,128.59,0.05675349]
["bitfinex-derivatives","SOLF0:USTF0",1742234166577,7.83247783,128.62,128.59,7.83425349]
["bitfinex-derivatives","SOLF0:USTF0",1742234166776,0.05597783,128.62,128.59,0.05675349]
["bitfinex-derivatives","SOLF0:USTF0",1742234167981,10.62392856,128.6,128.59,0.05675349]
["bitfinex-derivatives","SOLF0:USTF0",1742234168878,29.72,128.61,128.59,0.05675349]
["bitfinex-derivatives","SOLF0:USTF0",1742234170078,37.4968,128.61,128.59,0.05675349]
["bitfinex-derivatives","SOLF0:USTF0",1742234170279,29.72,128.61,128.59,0.05675349]
["bitfinex-derivatives","SOLF0:USTF0",1742234170984,0.05597783,128.62,128.59,0.05675349]
["bitfinex-derivatives","SOLF0:USTF0",1742234173288,7.83227783,128.62,128.59,0.05675349]
["bitfinex-derivatives","SOLF0:USTF0",1742234173688,0.05597783,128.62,128.59,0.05675349]
["bitfinex-derivatives","SOLF0:USTF0",1742234174685,7.7768,128.61,128.59,0.05675349]
["bitfinex-derivatives","SOLF0:USTF0",1742234174889,0.05597783,128.62,128.59,0.05675349]
["bitfinex-derivatives","SOLF0:USTF0",1742234175389,0.05597783,128.62,128.6,10.62392856]
["bitfinex-derivatives","SOLF0:USTF0",1742234175782,0.05597783,128.62,128.6,40.32392856]
["bitfinex-derivatives","SOLF0:USTF0",1742234176274,0.05597783,128.62,128.6,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742234176480,0.05597783,128.62,128.61,10.62392856]
["bitfinex-derivatives","SOLF0:USTF0",1742234176796,0.05597783,128.62,128.6,40.32392856]
["bitfinex-derivatives","SOLF0:USTF0",1742234176985,0.05597783,128.62,128.6,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742234177293,0.05597783,128.62,128.59,0.05675349]
["bitfinex-derivatives","SOLF0:USTF0",1742234177791,7.7774,128.6,128.59,0.05675349]
["bitfinex-derivatives","SOLF0:USTF0",1742234178094,37.4774,128.6,128.59,0.05675349]
["bitfinex-derivatives","SOLF0:USTF0",1742234184598,29.7,128.6,128.59,0.05675349]
["bitfinex-derivatives","SOLF0:USTF0",1742234185394,0.05597783,128.62,128.59,0.05675349]
["bitfinex-derivatives","SOLF0:USTF0",1742234185596,0.05597783,128.62,128.6,10.62392856]
["bitfinex-derivatives","SOLF0:USTF0",1742234185782,0.05597783,128.62,128.6,40.32392856]
["bitfinex-derivatives","SOLF0:USTF0",1742234186295,0.05597783,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742234186600,0.05597783,128.62,128.61,10.29473431]
["bitfinex-derivatives","SOLF0:USTF0",1742234187289,29.7,128.67,128.61,10.29473431]
["bitfinex-derivatives","SOLF0:USTF0",1742234187494,29.7,128.68,128.64,10.62392856]
["bitfinex-derivatives","SOLF0:USTF0",1742234187698,18.85562856,128.69,128.62,267.30392856]
["bitfinex-derivatives","SOLF0:USTF0",1742234187890,18.85562856,128.69,128.63,2.51634365]
["bitfinex-derivatives","SOLF0:USTF0",1742234187891,29.7,128.68,128.63,2.51634365]
["bitfinex-derivatives","SOLF0:USTF0",1742234188092,37.4728,128.68,128.63,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1742234188495,0.05390987,128.67,128.64,0.05377538]
["bitfinex-derivatives","SOLF0:USTF0",1742234188796,10.62392856,128.66,128.64,0.05377538]
["bitfinex-derivatives","SOLF0:USTF0",1742234189000,29.7,128.65,128.64,0.05377538]
["bitfinex-derivatives","SOLF0:USTF0",1742234189686,29.75390987,128.67,128.64,0.05377538]
["bitfinex-derivatives","SOLF0:USTF0",1742234190297,29.75390987,128.67,128.64,7.82837538]
["bitfinex-derivatives","SOLF0:USTF0",1742234190596,29.75390987,128.67,128.64,0.05377538]
["bitfinex-derivatives","SOLF0:USTF0",1742234191397,29.75390987,128.67,128.65,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1742234192292,29.75390987,128.67,128.66,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1742234192502,29.75390987,128.67,128.64,0.05377538]
["bitfinex-derivatives","SOLF0:USTF0",1742234192696,0.05390987,128.67,128.64,0.05377538]
["bitfinex-derivatives","SOLF0:USTF0",1742234192899,0.05390987,128.67,128.64,7.82857538]
["bitfinex-derivatives","SOLF0:USTF0",1742234193087,10.67783843,128.67,128.64,7.82857538]
["bitfinex-derivatives","SOLF0:USTF0",1742234193691,18.45113843,128.67,128.64,0.05377538]
["bitfinex-derivatives","SOLF0:USTF0",1742234194004,10.67783843,128.67,128.64,0.05377538]
["bitfinex-derivatives","SOLF0:USTF0",1742234194296,10.67783843,128.67,128.64,7.82847538]
["bitfinex-derivatives","SOLF0:USTF0",1742234194696,18.45103843,128.67,128.64,0.05377538]
["bitfinex-derivatives","SOLF0:USTF0",1742234195596,48.13103843,128.67,128.64,7.82867538]
["bitfinex-derivatives","SOLF0:USTF0",1742234196400,48.13103843,128.67,128.64,0.05377538]
["bitfinex-derivatives","SOLF0:USTF0",1742234196604,7.774,128.66,128.64,0.05377538]
["bitfinex-derivatives","SOLF0:USTF0",1742234196799,40.35783843,128.67,128.64,0.05377538]
["bitfinex-derivatives","SOLF0:USTF0",1742234197405,7.7744,128.65,128.64,0.05377538]
["bitfinex-derivatives","SOLF0:USTF0",1742234197811,18.39832856,128.65,128.64,0.05377538]
["bitfinex-derivatives","SOLF0:USTF0",1742234207818,7.7756,128.63,128.62,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742234208016,40.28392856,128.63,128.57,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1742234208213,40.28392856,128.63,128.58,2.51641709]
["bitfinex-derivatives","SOLF0:USTF0",1742234208416,7.778,128.59,128.57,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1742234208717,7.778,128.59,128.58,2.51664115]
["bitfinex-derivatives","SOLF0:USTF0",1742234208914,7.778,128.59,128.57,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1742234209108,0.05636042,128.59,128.57,256.6372956]
["bitfinex-derivatives","SOLF0:USTF0",1742234209813,7.83446042,128.59,128.57,256.6372956]
["bitfinex-derivatives","SOLF0:USTF0",1742234210717,10.68028898,128.59,128.57,0.0572956]
["bitfinex-derivatives","SOLF0:USTF0",1742234211016,10.68028898,128.59,128.52,298.83515235]
["bitfinex-derivatives","SOLF0:USTF0",1742234211316,18.40412856,128.56,128.53,2.51798208]
["bitfinex-derivatives","SOLF0:USTF0",1742234211520,48.06412856,128.56,128.52,264.3819]
["bitfinex-derivatives","SOLF0:USTF0",1742234211721,40.28392856,128.56,128.53,2.51655757]
["bitfinex-derivatives","SOLF0:USTF0",1742234212018,10.62392856,128.54,128.52,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1742234212316,10.62392856,128.54,128.53,0.05135542]
["bitfinex-derivatives","SOLF0:USTF0",1742234213524,18.40472856,128.55,128.53,0.05135542]
["bitfinex-derivatives","SOLF0:USTF0",1742234213919,10.62392856,128.55,128.53,0.05135542]
["bitfinex-derivatives","SOLF0:USTF0",1742234215220,18.40442856,128.55,128.53,0.05135542]
["bitfinex-derivatives","SOLF0:USTF0",1742234216217,10.62392856,128.55,128.53,0.05135542]
["bitfinex-derivatives","SOLF0:USTF0",1742234217718,18.40442856,128.55,128.53,0.05135542]
["bitfinex-derivatives","SOLF0:USTF0",1742234219625,18.40442856,128.55,128.44,403.52149311]
["bitfinex-derivatives","SOLF0:USTF0",1742234219626,10.62392856,128.55,128.44,403.52149311]
["bitfinex-derivatives","SOLF0:USTF0",1742234219817,10.62392856,128.5,128.45,2.51202636]
["bitfinex-derivatives","SOLF0:USTF0",1742234220021,29.68,128.49,128.46,2.51158595]
["bitfinex-derivatives","SOLF0:USTF0",1742234220223,29.68,128.49,128.46,10.62392856]
["bitfinex-derivatives","SOLF0:USTF0",1742234220727,29.7384304,128.49,128.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1742234221025,29.7384304,128.49,128.46,10.67735133]
["bitfinex-derivatives","SOLF0:USTF0",1742234221421,29.7384304,128.49,128.46,18.46295133]
["bitfinex-derivatives","SOLF0:USTF0",1742234221729,29.7384304,128.49,128.46,10.67735133]
["bitfinex-derivatives","SOLF0:USTF0",1742234221923,29.7384304,128.49,128.47,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742234222223,29.7384304,128.49,128.46,10.67735133]
["bitfinex-derivatives","SOLF0:USTF0",1742234222928,29.7384304,128.49,128.47,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1742234223328,29.7384304,128.49,128.46,10.67735133]
["bitfinex-derivatives","SOLF0:USTF0",1742234223627,29.7384304,128.49,128.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1742234225123,0.0584304,128.49,128.48,18.40862856]
["bitfinex-derivatives","SOLF0:USTF0",1742234226415,29.68,128.55,128.53,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742234227232,8.4541,128.59,128.53,10.62392856]
["bitfinex-derivatives","SOLF0:USTF0",1742234227427,40.30392856,128.58,128.53,10.62392856]
["bitfinex-derivatives","SOLF0:USTF0",1742234227631,0.05109062,128.57,128.55,0.05779333]
["bitfinex-derivatives","SOLF0:USTF0",1742234228329,29.73109062,128.57,128.55,7.83789333]
["bitfinex-derivatives","SOLF0:USTF0",1742234228720,29.73109062,128.57,128.55,0.05779333]
["bitfinex-derivatives","SOLF0:USTF0",1742234228920,29.73109062,128.57,128.55,7.83789333]
["bitfinex-derivatives","SOLF0:USTF0",1742234229127,29.73109062,128.57,128.55,0.05779333]
["bitfinex-derivatives","SOLF0:USTF0",1742234229433,29.73109062,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742234229835,29.73109062,128.57,128.55,0.05779333]
["bitfinex-derivatives","SOLF0:USTF0",1742234230132,29.73109062,128.57,128.55,7.83779333]
["bitfinex-derivatives","SOLF0:USTF0",1742234230529,29.73109062,128.57,128.55,0.05779333]
["bitfinex-derivatives","SOLF0:USTF0",1742234230829,0.05109062,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742234236539,0.05109062,128.57,128.55,0.05779333]
["bitfinex-derivatives","SOLF0:USTF0",1742234236838,10.62392856,128.56,128.55,0.05779333]
["bitfinex-derivatives","SOLF0:USTF0",1742234237134,18.40372856,128.56,128.55,0.05779333]
["bitfinex-derivatives","SOLF0:USTF0",1742234238434,29.71109062,128.57,128.55,0.05779333]
["bitfinex-derivatives","SOLF0:USTF0",1742234238838,29.71109062,128.57,128.55,7.83789333]
["bitfinex-derivatives","SOLF0:USTF0",1742234239747,37.49029062,128.57,128.55,7.83789333]
["bitfinex-derivatives","SOLF0:USTF0",1742234240036,37.49029062,128.57,128.55,0.05779333]
["bitfinex-derivatives","SOLF0:USTF0",1742234240242,7.7798,128.56,128.55,0.05779333]
["bitfinex-derivatives","SOLF0:USTF0",1742234240740,18.40372856,128.56,128.55,0.05779333]
["bitfinex-derivatives","SOLF0:USTF0",1742234241139,7.7798,128.56,128.55,0.05779333]
["bitfinex-derivatives","SOLF0:USTF0",1742234242544,29.71109062,128.57,128.55,0.05779333]
["bitfinex-derivatives","SOLF0:USTF0",1742234243247,29.71109062,128.57,128.55,7.83789333]
["bitfinex-derivatives","SOLF0:USTF0",1742234243941,29.71109062,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742234244141,0.05109062,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742234247343,0.05109062,128.57,128.55,7.83789333]
["bitfinex-derivatives","SOLF0:USTF0",1742234248140,0.05109062,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742234252151,0.05109062,128.57,128.56,10.29654915]
["bitfinex-derivatives","SOLF0:USTF0",1742234252550,0.05109062,128.57,128.56,10.29630392]
["bitfinex-derivatives","SOLF0:USTF0",1742234253946,0.05109062,128.57,128.56,296.65630392]
["bitfinex-derivatives","SOLF0:USTF0",1742234254352,0.05109062,128.57,128.56,296.65658613]
["bitfinex-derivatives","SOLF0:USTF0",1742234257243,8.2734,128.65,128.62,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742234257445,8.2734,128.65,128.59,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742234257748,16.048,128.65,128.62,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742234258455,16.10645752,128.65,128.62,7.82709792]
["bitfinex-derivatives","SOLF0:USTF0",1742234258651,0.05845752,128.65,128.63,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1742234261954,0.05845752,128.65,128.62,264.48709792]
["bitfinex-derivatives","SOLF0:USTF0",1742234262256,0.05845752,128.65,128.62,256.71119792]
["bitfinex-derivatives","SOLF0:USTF0",1742234263755,0.05845752,128.65,128.62,286.33119792]
["bitfinex-derivatives","SOLF0:USTF0",1742234263960,0.05845752,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742234264452,0.05845752,128.65,128.62,286.33119792]
["bitfinex-derivatives","SOLF0:USTF0",1742234264657,0.05845752,128.65,128.63,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742234265258,0.05845752,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742234266359,0.05845752,128.65,128.64,18.40950865]
["bitfinex-derivatives","SOLF0:USTF0",1742234266654,0.05845752,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742234269256,0.05845752,128.65,128.64,10.27575404]
["bitfinex-derivatives","SOLF0:USTF0",1742234271259,7.7715,128.7,128.67,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742234271458,7.7715,128.7,128.67,18.40720865]
["bitfinex-derivatives","SOLF0:USTF0",1742234271659,7.7711,128.71,128.68,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1742234271961,245.31334044,128.72,128.67,10.63450865]
["bitfinex-derivatives","SOLF0:USTF0",1742234272166,241.09574044,128.72,128.68,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742234272353,7.82649927,128.71,128.68,264.36482318]
["bitfinex-derivatives","SOLF0:USTF0",1742234272974,0.05569927,128.71,128.68,256.59272318]
["bitfinex-derivatives","SOLF0:USTF0",1742234273267,10.63450865,128.69,128.68,256.59272318]
["bitfinex-derivatives","SOLF0:USTF0",1742234273466,48.00650865,128.69,128.68,256.59272318]
["bitfinex-derivatives","SOLF0:USTF0",1742234274165,40.23450865,128.69,128.63,267.17450865]
["bitfinex-derivatives","SOLF0:USTF0",1742234274353,10.63450865,128.67,128.63,267.17450865]
["bitfinex-derivatives","SOLF0:USTF0",1742234274555,18.40830865,128.67,128.63,274.94970865]
["bitfinex-derivatives","SOLF0:USTF0",1742234275368,0.053975,128.66,128.64,0.0558507]
["bitfinex-derivatives","SOLF0:USTF0",1742234277464,0.053975,128.66,128.64,7.8306507]
["bitfinex-derivatives","SOLF0:USTF0",1742234279375,0.053975,128.66,128.65,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742234279874,0.053975,128.66,128.64,7.8305507]
["bitfinex-derivatives","SOLF0:USTF0",1742234280376,0.053975,128.66,128.64,0.0558507]
["bitfinex-derivatives","SOLF0:USTF0",1742234280570,0.053975,128.66,128.65,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742234280774,0.053975,128.66,128.65,18.40890865]
["bitfinex-derivatives","SOLF0:USTF0",1742234283780,0.053975,128.66,128.64,48.06515935]
["bitfinex-derivatives","SOLF0:USTF0",1742234284274,0.053975,128.66,128.64,0.0558507]
["bitfinex-derivatives","SOLF0:USTF0",1742234285382,7.828075,128.66,128.64,0.0558507]
["bitfinex-derivatives","SOLF0:USTF0",1742234285785,0.053975,128.66,128.64,0.0558507]
["bitfinex-derivatives","SOLF0:USTF0",1742234286088,0.053975,128.66,128.64,7.8307507]
["bitfinex-derivatives","SOLF0:USTF0",1742234286385,0.053975,128.66,128.64,0.0558507]
["bitfinex-derivatives","SOLF0:USTF0",1742234286884,29.58,128.65,128.64,0.0558507]
["bitfinex-derivatives","SOLF0:USTF0",1742234287086,37.3544,128.65,128.64,0.0558507]
["bitfinex-derivatives","SOLF0:USTF0",1742234287484,40.21450865,128.65,128.63,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742234287678,7.775,128.64,128.63,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742234288890,29.58,128.65,128.63,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742234290093,37.3548,128.65,128.63,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742234291097,7.775,128.64,128.63,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742234291795,37.3547,128.65,128.63,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742234292997,7.775,128.64,128.63,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742234293592,29.58,128.65,128.63,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742234295995,37.3547,128.65,128.63,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742234297199,7.775,128.64,128.63,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742234297401,29.58,128.65,128.63,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742234297791,37.3547,128.65,128.63,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742234298694,7.775,128.64,128.63,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742234299002,29.58,128.65,128.63,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742234299506,37.3547,128.65,128.63,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742234300403,29.58,128.65,128.63,264.3155]
["bitfinex-derivatives","SOLF0:USTF0",1742234300904,29.58,128.65,128.63,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742234301399,29.58,128.65,128.63,264.3153]
["bitfinex-derivatives","SOLF0:USTF0",1742234302002,37.3546,128.65,128.63,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742234304401,7.775,128.64,128.63,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742234305805,37.3547,128.65,128.63,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742234305995,0.053975,128.66,128.63,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742234306304,0.053975,128.66,128.64,10.29169693]
["bitfinex-derivatives","SOLF0:USTF0",1742234306603,0.053975,128.66,128.63,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742234306805,7.828075,128.66,128.64,2.51637973]
["bitfinex-derivatives","SOLF0:USTF0",1742234307105,7.828075,128.66,128.63,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742234307308,0.053975,128.66,128.64,2.51668308]
["bitfinex-derivatives","SOLF0:USTF0",1742234307504,7.7746,128.65,128.63,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742234307698,29.58,128.65,128.63,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742234308703,7.775,128.64,128.63,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742234311102,18.41538981,128.64,128.63,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742234314011,7.7756,128.63,128.62,0.05407084]
["bitfinex-derivatives","SOLF0:USTF0",1742234314518,7.778,128.59,128.58,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1742234314815,10.64038981,128.64,128.58,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1742234314816,29.56,128.6,128.58,259.09763523]
["bitfinex-derivatives","SOLF0:USTF0",1742234315014,29.56,128.6,128.58,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1742234315210,37.3379,128.6,128.58,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1742234315813,37.39274728,128.6,128.58,256.63716161]
["bitfinex-derivatives","SOLF0:USTF0",1742234317417,7.778,128.59,128.58,256.63716161]
["bitfinex-derivatives","SOLF0:USTF0",1742234320519,37.39254728,128.6,128.58,256.63716161]
["bitfinex-derivatives","SOLF0:USTF0",1742234321318,48.03293709,128.6,128.58,256.63716161]
["bitfinex-derivatives","SOLF0:USTF0",1742234321616,40.25523709,128.6,128.58,256.63716161]
["bitfinex-derivatives","SOLF0:USTF0",1742234322616,48.03293709,128.6,128.58,256.63716161]
["bitfinex-derivatives","SOLF0:USTF0",1742234323913,7.778,128.59,128.58,256.63716161]
["bitfinex-derivatives","SOLF0:USTF0",1742234326317,29.61484728,128.6,128.58,256.63716161]
["bitfinex-derivatives","SOLF0:USTF0",1742234328022,37.39234728,128.6,128.58,256.63716161]
["bitfinex-derivatives","SOLF0:USTF0",1742234328820,29.61484728,128.6,128.58,256.63716161]
["bitfinex-derivatives","SOLF0:USTF0",1742234329421,7.778,128.59,128.58,256.63716161]
["bitfinex-derivatives","SOLF0:USTF0",1742234334323,29.61484728,128.6,128.58,256.63716161]
["bitfinex-derivatives","SOLF0:USTF0",1742234335522,37.39254728,128.6,128.58,256.63716161]
["bitfinex-derivatives","SOLF0:USTF0",1742234337131,29.61484728,128.6,128.58,264.41556161]
["bitfinex-derivatives","SOLF0:USTF0",1742234337429,29.61484728,128.6,128.58,275.05595142]
["bitfinex-derivatives","SOLF0:USTF0",1742234337630,29.61484728,128.6,128.58,267.27755142]
["bitfinex-derivatives","SOLF0:USTF0",1742234339524,29.61484728,128.6,128.58,256.63716161]
["bitfinex-derivatives","SOLF0:USTF0",1742234339827,40.25523709,128.6,128.58,256.63716161]
["bitfinex-derivatives","SOLF0:USTF0",1742234340013,7.778,128.59,128.58,256.63716161]
["bitfinex-derivatives","SOLF0:USTF0",1742234340218,7.778,128.59,128.58,0.05716161]
["bitfinex-derivatives","SOLF0:USTF0",1742234340824,7.781,128.54,128.53,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742234341029,363.0,128.63,128.53,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742234341030,29.56,128.55,128.53,259.19916158]
["bitfinex-derivatives","SOLF0:USTF0",1742234341329,7.781,128.54,128.53,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742234341721,18.42138981,128.54,128.53,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742234343126,29.61606139,128.55,128.53,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742234344132,37.39656139,128.55,128.53,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742234345027,7.7816,128.53,128.52,0.05415278]
["bitfinex-derivatives","SOLF0:USTF0",1742234346327,7.7837,128.5,128.48,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1742234346532,47.98408981,128.5,128.48,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1742234347033,7.7841,128.49,128.48,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1742234347337,40.20038981,128.5,128.45,42.23515235]
["bitfinex-derivatives","SOLF0:USTF0",1742234347638,48.04009198,128.5,128.47,0.0591741]
["bitfinex-derivatives","SOLF0:USTF0",1742234348240,0.05610217,128.5,128.47,0.0591741]
["bitfinex-derivatives","SOLF0:USTF0",1742234349338,0.05610217,128.5,128.47,7.8438741]
["bitfinex-derivatives","SOLF0:USTF0",1742234349640,0.05610217,128.5,128.47,0.0591741]
["bitfinex-derivatives","SOLF0:USTF0",1742234349934,0.05610217,128.5,128.48,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742234350128,0.05610217,128.5,128.47,0.0591741]
["bitfinex-derivatives","SOLF0:USTF0",1742234350439,0.05610217,128.5,128.48,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742234350834,0.05610217,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742234351229,0.05610217,128.5,128.48,10.64038981]
["bitfinex-derivatives","SOLF0:USTF0",1742234351634,0.05610217,128.5,128.47,7.8440741]
["bitfinex-derivatives","SOLF0:USTF0",1742234351635,40.20038981,128.49,128.47,0.0591741]
["bitfinex-derivatives","SOLF0:USTF0",1742234352038,7.7847,128.48,128.47,0.0591741]
["bitfinex-derivatives","SOLF0:USTF0",1742234353746,47.98448981,128.49,128.47,0.0591741]
["bitfinex-derivatives","SOLF0:USTF0",1742234353950,40.20038981,128.49,128.47,0.0591741]
["bitfinex-derivatives","SOLF0:USTF0",1742234354138,29.56,128.49,128.47,0.0591741]
["bitfinex-derivatives","SOLF0:USTF0",1742234356349,29.56,128.49,128.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1742234356549,0.05610217,128.5,128.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1742234357444,0.05610217,128.5,128.47,0.0591741]
["bitfinex-derivatives","SOLF0:USTF0",1742234357650,0.05610217,128.5,128.47,7.8440741]
["bitfinex-derivatives","SOLF0:USTF0",1742234358052,0.05610217,128.5,128.48,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742234360357,0.05610217,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742234360849,0.05610217,128.5,128.47,0.0591741]
["bitfinex-derivatives","SOLF0:USTF0",1742234361151,10.64038981,128.49,128.47,0.0591741]
["bitfinex-derivatives","SOLF0:USTF0",1742234361357,37.3447,128.48,128.47,0.0591741]
["bitfinex-derivatives","SOLF0:USTF0",1742234362252,29.56,128.48,128.47,0.0591741]
["bitfinex-derivatives","SOLF0:USTF0",1742234364450,37.3447,128.48,128.47,0.0591741]
["bitfinex-derivatives","SOLF0:USTF0",1742234368160,29.56,128.48,128.47,0.0591741]
["bitfinex-derivatives","SOLF0:USTF0",1742234368756,37.3447,128.48,128.47,0.0591741]
["bitfinex-derivatives","SOLF0:USTF0",1742234372567,29.56,128.48,128.47,0.0591741]
["bitfinex-derivatives","SOLF0:USTF0",1742234374371,37.3447,128.48,128.47,0.0591741]
["bitfinex-derivatives","SOLF0:USTF0",1742234375175,47.98508981,128.48,128.47,0.0591741]
["bitfinex-derivatives","SOLF0:USTF0",1742234378378,40.20038981,128.48,128.47,0.0591741]
["bitfinex-derivatives","SOLF0:USTF0",1742234378672,47.98508981,128.48,128.47,0.0591741]
["bitfinex-derivatives","SOLF0:USTF0",1742234382470,29.56,128.48,128.47,0.0591741]
["bitfinex-derivatives","SOLF0:USTF0",1742234382975,29.56,128.48,128.47,7.8444741]
["bitfinex-derivatives","SOLF0:USTF0",1742234383174,29.56,128.48,128.47,0.0591741]
["bitfinex-derivatives","SOLF0:USTF0",1742234384480,37.3447,128.48,128.47,0.0591741]
["bitfinex-derivatives","SOLF0:USTF0",1742234384778,47.98508981,128.48,128.47,0.0591741]
["bitfinex-derivatives","SOLF0:USTF0",1742234389678,7.7876,128.44,128.42,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1742234389883,40.18038981,128.44,128.42,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1742234390583,29.54,128.44,128.42,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1742234390885,0.05776016,128.44,128.42,267.61163491]
["bitfinex-derivatives","SOLF0:USTF0",1742234391480,0.05776016,128.44,128.43,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742234395591,0.05776016,128.44,128.43,37.3276]
["bitfinex-derivatives","SOLF0:USTF0",1742234398982,0.05776016,128.44,128.42,267.61163491]
["bitfinex-derivatives","SOLF0:USTF0",1742234398983,10.69814997,128.44,128.42,4.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742234399171,29.52,128.43,128.38,42.23515235]
["bitfinex-derivatives","SOLF0:USTF0",1742234399377,10.64038981,128.4,128.38,42.23515235]
["bitfinex-derivatives","SOLF0:USTF0",1742234399887,40.16038981,128.4,128.38,42.23515235]
["bitfinex-derivatives","SOLF0:USTF0",1742234400192,40.21681951,128.4,128.38,42.2871034]
["bitfinex-derivatives","SOLF0:USTF0",1742234401184,29.5764297,128.4,128.38,42.2871034]
["bitfinex-derivatives","SOLF0:USTF0",1742234401889,0.0564297,128.4,128.38,42.2871034]
["bitfinex-derivatives","SOLF0:USTF0",1742234402586,0.0564297,128.4,128.38,50.0777034]
["bitfinex-derivatives","SOLF0:USTF0",1742234403177,0.0564297,128.4,128.39,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742234403376,29.54,128.44,128.38,267.65234086]
["bitfinex-derivatives","SOLF0:USTF0",1742234403583,10.64038981,128.44,128.38,267.60038981]
["bitfinex-derivatives","SOLF0:USTF0",1742234403783,10.64038981,128.44,128.41,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742234404393,10.69382685,128.44,128.41,7.84268472]
["bitfinex-derivatives","SOLF0:USTF0",1742234404786,0.05343704,128.44,128.42,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1742234405084,7.84063704,128.44,128.41,0.05378472]
["bitfinex-derivatives","SOLF0:USTF0",1742234405485,7.84063704,128.44,128.41,7.84238472]
["bitfinex-derivatives","SOLF0:USTF0",1742234405887,4.1309,128.49,128.41,0.05378472]
["bitfinex-derivatives","SOLF0:USTF0",1742234406197,98.07673015,128.56,128.48,10.64038981]
["bitfinex-derivatives","SOLF0:USTF0",1742234406383,98.07673015,128.56,128.54,10.64038981]
["bitfinex-derivatives","SOLF0:USTF0",1742234406583,66.11337671,128.56,128.5,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742234406891,10.64038981,128.51,128.45,10.64038981]
["bitfinex-derivatives","SOLF0:USTF0",1742234407194,29.54,128.5,128.45,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1742234407393,29.54,128.5,128.46,10.64038981]
["bitfinex-derivatives","SOLF0:USTF0",1742234407687,29.54,128.5,128.49,10.64038981]
["bitfinex-derivatives","SOLF0:USTF0",1742234407888,29.52,128.51,128.49,10.64038981]
["bitfinex-derivatives","SOLF0:USTF0",1742234408088,0.0497272,128.51,128.47,0.05464264]
["bitfinex-derivatives","SOLF0:USTF0",1742234408289,10.64038981,128.48,128.43,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1742234408491,29.52,128.47,128.43,264.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742234408687,29.52,128.47,128.44,0.05035]
["bitfinex-derivatives","SOLF0:USTF0",1742234408888,5.291e-05,128.46,128.45,47.94688981]
["bitfinex-derivatives","SOLF0:USTF0",1742234409092,28.59622819,128.65,128.45,40.16038981]
["bitfinex-derivatives","SOLF0:USTF0",1742234409391,39.98217131,128.6,128.48,16.64217131]
["bitfinex-derivatives","SOLF0:USTF0",1742234409590,16.64217131,128.58,128.49,286.46]
["bitfinex-derivatives","SOLF0:USTF0",1742234409790,16.64217131,128.62,128.5,16.64217131]
["bitfinex-derivatives","SOLF0:USTF0",1742234410187,0.05920366,128.57,128.55,0.05330744]
["bitfinex-derivatives","SOLF0:USTF0",1742234410591,29.72,128.58,128.51,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742234410897,0.0517918,128.57,128.55,0.05458512]
["bitfinex-derivatives","SOLF0:USTF0",1742234411096,7.7798,128.56,128.55,0.05458512]
["bitfinex-derivatives","SOLF0:USTF0",1742234411892,7.7798,128.56,128.49,256.94]
["bitfinex-derivatives","SOLF0:USTF0",1742234411893,7.78,128.56,128.49,256.94]
["bitfinex-derivatives","SOLF0:USTF0",1742234412098,16.64217131,128.51,128.45,42.23515235]
["bitfinex-derivatives","SOLF0:USTF0",1742234412290,16.64217131,128.47,128.45,42.23515235]
["bitfinex-derivatives","SOLF0:USTF0",1742234412491,46.68217131,128.46,128.43,127.6742582]
["bitfinex-derivatives","SOLF0:USTF0",1742234412695,16.64217131,128.44,128.43,127.6742582]
["bitfinex-derivatives","SOLF0:USTF0",1742234412892,46.68217131,128.46,128.43,127.6742582]
["bitfinex-derivatives","SOLF0:USTF0",1742234413095,0.05378819,128.45,128.43,127.6742582]
["bitfinex-derivatives","SOLF0:USTF0",1742234413604,0.05378819,128.45,128.42,0.05992997]
["bitfinex-derivatives","SOLF0:USTF0",1742234414198,0.05378819,128.45,128.42,256.93992997]
["bitfinex-derivatives","SOLF0:USTF0",1742234414501,0.05378819,128.45,128.43,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1742234414802,0.05378819,128.45,128.44,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742234414992,30.14,128.53,128.44,46.78217131]
["bitfinex-derivatives","SOLF0:USTF0",1742234416124,0.05444517,128.5,128.47,7.84364702]
["bitfinex-derivatives","SOLF0:USTF0",1742234416618,0.05444517,128.5,128.47,0.05844702]
["bitfinex-derivatives","SOLF0:USTF0",1742234416911,0.05444517,128.5,128.48,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742234417615,0.05444517,128.5,128.47,30.15844702]
["bitfinex-derivatives","SOLF0:USTF0",1742234418114,0.05444517,128.5,128.48,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742234418310,0.05444517,128.5,128.48,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1742234423219,0.05444517,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742234423716,0.05444517,128.5,128.48,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1742234425021,0.05444517,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742234425215,0.05444517,128.5,128.48,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1742234426130,0.05444517,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742234426312,0.05444517,128.5,128.48,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1742234426506,0.05444517,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742234426723,0.05444517,128.5,128.48,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1742234428718,29.84,128.49,128.48,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1742234433118,29.84,128.49,128.48,264.6647]
["bitfinex-derivatives","SOLF0:USTF0",1742234433521,0.05444517,128.5,128.48,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1742234433830,0.05444517,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742234434216,10.74942376,128.6,128.49,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742234434429,29.78,128.57,128.5,16.64217131]
["bitfinex-derivatives","SOLF0:USTF0",1742234434820,37.5595,128.57,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742234435026,215.82880153,128.59,128.5,16.64217131]
["bitfinex-derivatives","SOLF0:USTF0",1742234435226,29.76,128.58,128.52,16.64217131]
["bitfinex-derivatives","SOLF0:USTF0",1742234435427,29.76,128.58,128.53,0.05387042]
["bitfinex-derivatives","SOLF0:USTF0",1742234435630,0.05430061,128.56,128.53,0.05387042]
["bitfinex-derivatives","SOLF0:USTF0",1742234436028,0.05430061,128.56,128.55,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1742234436229,0.05430061,128.56,128.53,0.05387042]
["bitfinex-derivatives","SOLF0:USTF0",1742234436530,0.05430061,128.56,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742234438228,0.05430061,128.56,128.55,37.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742234438625,4.1945,128.62,128.55,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742234438930,31.25472636,128.64,128.56,16.64217131]
["bitfinex-derivatives","SOLF0:USTF0",1742234439139,7.7765,128.62,128.59,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1742234439826,0.05213423,128.62,128.6,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742234440028,0.05213423,128.62,128.59,0.05216543]
["bitfinex-derivatives","SOLF0:USTF0",1742234440627,0.05213423,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742234442222,29.64,128.67,128.64,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742234442433,29.64,128.67,128.6,46.30217131]
["bitfinex-derivatives","SOLF0:USTF0",1742234442826,37.4137,128.67,128.6,46.30217131]
["bitfinex-derivatives","SOLF0:USTF0",1742234443133,37.4137,128.67,128.6,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742234443134,29.64,128.67,128.6,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742234443321,37.4135,128.67,128.62,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742234443522,0.05178762,128.65,128.63,286.38]
["bitfinex-derivatives","SOLF0:USTF0",1742234443730,29.74,128.7,128.63,286.38]
["bitfinex-derivatives","SOLF0:USTF0",1742234443929,7.7735,128.67,128.63,264.4755]
["bitfinex-derivatives","SOLF0:USTF0",1742234444228,37.5135,128.67,128.63,264.4755]
["bitfinex-derivatives","SOLF0:USTF0",1742234444429,29.74,128.67,128.63,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742234444627,29.74,128.67,128.58,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742234444831,0.05540858,128.66,128.64,0.05102399]
["bitfinex-derivatives","SOLF0:USTF0",1742234445141,26.59197296,128.65,128.58,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742234445432,29.8,128.64,128.58,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742234445831,8.43,128.63,128.58,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742234446033,7.7765,128.62,128.58,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742234446329,29.78,128.61,128.59,0.0517067]
["bitfinex-derivatives","SOLF0:USTF0",1742234446736,29.78,128.61,128.58,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742234447140,7.7779,128.6,128.58,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742234447436,29.78,128.61,128.58,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742234447837,29.78,128.61,128.58,256.75236128]
["bitfinex-derivatives","SOLF0:USTF0",1742234448138,37.5568,128.61,128.58,256.75236128]
["bitfinex-derivatives","SOLF0:USTF0",1742234448935,7.7774,128.6,128.58,256.75236128]
["bitfinex-derivatives","SOLF0:USTF0",1742234449530,37.557,128.61,128.58,256.75236128]
["bitfinex-derivatives","SOLF0:USTF0",1742234449841,29.78,128.61,128.58,256.75236128]
["bitfinex-derivatives","SOLF0:USTF0",1742234451433,7.778,128.6,128.58,256.75236128]
["bitfinex-derivatives","SOLF0:USTF0",1742234452641,29.74,128.59,128.58,256.75236128]
["bitfinex-derivatives","SOLF0:USTF0",1742234453238,29.74,128.59,128.51,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742234453436,26.59197296,128.57,128.51,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742234453644,29.74,128.56,128.51,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742234453843,41.665,128.56,128.5,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742234454246,33.8848,128.56,128.49,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742234454444,0.05203621,128.54,128.52,0.05957307]
["bitfinex-derivatives","SOLF0:USTF0",1742234455238,0.05203621,128.54,128.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742234456340,0.05203621,128.54,128.53,37.5016]
["bitfinex-derivatives","SOLF0:USTF0",1742234457338,29.72,128.61,128.56,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742234458346,16.0451,128.62,128.56,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742234458551,0.05145825,128.6,128.57,0.05507078]
["bitfinex-derivatives","SOLF0:USTF0",1742234459842,0.05145825,128.6,128.57,7.83427078]
["bitfinex-derivatives","SOLF0:USTF0",1742234460753,0.05145825,128.6,128.5,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1742234460947,26.59197296,128.58,128.5,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1742234461255,26.59197296,128.52,128.44,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1742234461448,38.1384,128.51,128.44,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1742234461849,38.1384,128.51,128.45,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742234462044,0.05598549,128.49,128.48,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742234462352,0.05598549,128.49,128.48,37.7246]
["bitfinex-derivatives","SOLF0:USTF0",1742234462552,29.94,128.55,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1742234462755,29.94,128.55,128.48,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742234462955,29.94,128.55,128.46,37.9739]
["bitfinex-derivatives","SOLF0:USTF0",1742234463746,0.0574588,128.52,128.49,0.05065616]
["bitfinex-derivatives","SOLF0:USTF0",1742234463946,0.0574588,128.52,128.5,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742234464149,0.0574588,128.52,128.49,0.05065616]
["bitfinex-derivatives","SOLF0:USTF0",1742234464358,0.0574588,128.52,128.5,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742234464758,0.0574588,128.52,128.49,0.05065616]
["bitfinex-derivatives","SOLF0:USTF0",1742234464958,29.9974588,128.52,128.49,0.05065616]
["bitfinex-derivatives","SOLF0:USTF0",1742234465459,29.9974588,128.52,128.49,7.83455616]
["bitfinex-derivatives","SOLF0:USTF0",1742234467253,29.9974588,128.52,128.49,0.05065616]
["bitfinex-derivatives","SOLF0:USTF0",1742234467859,29.9974588,128.52,128.49,7.83435616]
["bitfinex-derivatives","SOLF0:USTF0",1742234468245,29.9974588,128.52,128.49,0.05065616]
["bitfinex-derivatives","SOLF0:USTF0",1742234469759,37.7800588,128.52,128.49,0.05065616]
["bitfinex-derivatives","SOLF0:USTF0",1742234469954,29.9974588,128.52,128.49,0.05065616]
["bitfinex-derivatives","SOLF0:USTF0",1742234470459,56.58943176,128.52,128.44,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1742234470667,7.785,128.48,128.44,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1742234470963,29.86,128.47,128.44,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1742234471366,29.86,128.47,128.45,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742234471555,29.91199265,128.47,128.45,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742234471768,29.91199265,128.47,128.45,7.83996416]
["bitfinex-derivatives","SOLF0:USTF0",1742234473459,29.91199265,128.47,128.45,0.05356416]
["bitfinex-derivatives","SOLF0:USTF0",1742234474567,37.69749265,128.47,128.45,0.05356416]
["bitfinex-derivatives","SOLF0:USTF0",1742234475267,29.91199265,128.47,128.45,0.05356416]
["bitfinex-derivatives","SOLF0:USTF0",1742234475868,37.69759265,128.47,128.45,0.05356416]
["bitfinex-derivatives","SOLF0:USTF0",1742234476169,29.91199265,128.47,128.45,0.05356416]
["bitfinex-derivatives","SOLF0:USTF0",1742234477066,29.91199265,128.47,128.45,7.83996416]
["bitfinex-derivatives","SOLF0:USTF0",1742234477568,29.91199265,128.47,128.45,0.05356416]
["bitfinex-derivatives","SOLF0:USTF0",1742234478464,29.91199265,128.47,128.45,7.83956416]
["bitfinex-derivatives","SOLF0:USTF0",1742234479769,29.91199265,128.47,128.45,0.05356416]
["bitfinex-derivatives","SOLF0:USTF0",1742234480673,29.91199265,128.47,128.45,7.83976416]
["bitfinex-derivatives","SOLF0:USTF0",1742234482168,29.91199265,128.47,128.45,0.05356416]
["bitfinex-derivatives","SOLF0:USTF0",1742234482674,37.69729265,128.47,128.45,0.05356416]
["bitfinex-derivatives","SOLF0:USTF0",1742234482869,29.91199265,128.47,128.45,0.05356416]
["bitfinex-derivatives","SOLF0:USTF0",1742234483069,46.57764012,128.47,128.45,0.05356416]
["bitfinex-derivatives","SOLF0:USTF0",1742234483274,11.9672,128.46,128.45,0.05356416]
["bitfinex-derivatives","SOLF0:USTF0",1742234484474,37.69759265,128.47,128.45,0.05356416]
["bitfinex-derivatives","SOLF0:USTF0",1742234484978,29.91199265,128.47,128.45,0.05356416]
["bitfinex-derivatives","SOLF0:USTF0",1742234485979,29.91199265,128.47,128.45,7.84006416]
["bitfinex-derivatives","SOLF0:USTF0",1742234486278,29.59199265,128.47,128.45,7.84006416]
["bitfinex-derivatives","SOLF0:USTF0",1742234486481,29.59199265,128.47,128.45,0.05356416]
["bitfinex-derivatives","SOLF0:USTF0",1742234486783,37.37739265,128.47,128.45,0.05356416]
["bitfinex-derivatives","SOLF0:USTF0",1742234487783,7.7859,128.46,128.45,0.05356416]
["bitfinex-derivatives","SOLF0:USTF0",1742234489178,7.7872,128.44,128.39,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1742234489379,29.54,128.44,128.39,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1742234489580,29.54,128.44,128.39,273.56564747]
["bitfinex-derivatives","SOLF0:USTF0",1742234490377,0.05703661,128.43,128.42,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742234491477,0.05703661,128.43,128.4,0.05954803]
["bitfinex-derivatives","SOLF0:USTF0",1742234491872,7.7887,128.42,128.4,0.05954803]
["bitfinex-derivatives","SOLF0:USTF0",1742234492277,0.05703661,128.43,128.4,0.05954803]
["bitfinex-derivatives","SOLF0:USTF0",1742234493283,0.05703661,128.43,128.4,7.84874803]
["bitfinex-derivatives","SOLF0:USTF0",1742234493475,0.05703661,128.43,128.4,0.05954803]
["bitfinex-derivatives","SOLF0:USTF0",1742234494484,0.05703661,128.43,128.41,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742234494977,0.05703661,128.43,128.41,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1742234495184,0.05703661,128.43,128.4,0.05954803]
["bitfinex-derivatives","SOLF0:USTF0",1742234495370,0.05703661,128.43,128.41,16.66564747]
["bitfinex-derivatives","SOLF0:USTF0",1742234495577,0.05703661,128.43,128.42,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1742234497382,29.54,128.47,128.41,24.79354747]
["bitfinex-derivatives","SOLF0:USTF0",1742234497580,29.54,128.47,128.41,28.95924747]
["bitfinex-derivatives","SOLF0:USTF0",1742234497981,29.54,128.47,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1742234500385,29.54,128.47,128.45,0.05033867]
["bitfinex-derivatives","SOLF0:USTF0",1742234500777,37.3256,128.47,128.45,0.05033867]
["bitfinex-derivatives","SOLF0:USTF0",1742234501487,37.3256,128.47,128.45,7.83673867]
["bitfinex-derivatives","SOLF0:USTF0",1742234501792,29.54,128.47,128.45,7.83673867]
["bitfinex-derivatives","SOLF0:USTF0",1742234502586,37.3254,128.47,128.45,0.05033867]
["bitfinex-derivatives","SOLF0:USTF0",1742234502791,29.54,128.47,128.45,0.05033867]
["bitfinex-derivatives","SOLF0:USTF0",1742234503189,37.3256,128.47,128.45,0.05033867]
["bitfinex-derivatives","SOLF0:USTF0",1742234503489,29.54,128.47,128.45,0.05033867]
["bitfinex-derivatives","SOLF0:USTF0",1742234503684,7.7877,128.43,128.42,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1742234503990,29.54,128.43,128.37,256.94]
["bitfinex-derivatives","SOLF0:USTF0",1742234504790,0.05983064,128.41,128.39,0.05149395]
["bitfinex-derivatives","SOLF0:USTF0",1742234506088,0.05983064,128.41,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742234511995,0.05983064,128.41,128.4,24.45514747]
["bitfinex-derivatives","SOLF0:USTF0",1742234513392,0.05983064,128.41,128.4,32.61754747]
["bitfinex-derivatives","SOLF0:USTF0",1742234513792,7.785,128.48,128.4,24.82804747]
["bitfinex-derivatives","SOLF0:USTF0",1742234513982,29.54,128.47,128.42,16.66564747]
["bitfinex-derivatives","SOLF0:USTF0",1742234514185,29.54,128.47,128.43,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1742234514387,29.54,128.47,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1742234514990,29.54,128.49,128.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1742234515793,29.54,128.49,128.45,0.04950299]
["bitfinex-derivatives","SOLF0:USTF0",1742234517002,29.54,128.49,128.47,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1742234518302,37.3242,128.49,128.46,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1742234518896,7.7842,128.49,128.47,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742234519098,37.3242,128.49,128.47,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742234519413,29.54,128.49,128.47,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742234520289,29.54,128.49,128.45,0.04950299]
["bitfinex-derivatives","SOLF0:USTF0",1742234521007,29.54,128.49,128.47,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742234521404,29.54,128.49,128.45,0.04950299]
["bitfinex-derivatives","SOLF0:USTF0",1742234522205,0.05335899,128.5,128.45,29.58950299]
["bitfinex-derivatives","SOLF0:USTF0",1742234522406,0.05335899,128.5,128.46,16.66564747]
["bitfinex-derivatives","SOLF0:USTF0",1742234522892,0.05335899,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742234523297,207.46677208,128.56,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742234523604,51.00579417,128.58,128.49,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1742234523605,43.22679417,128.58,128.54,16.66564747]
["bitfinex-derivatives","SOLF0:USTF0",1742234523804,43.22679417,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742234525001,43.22679417,128.58,128.57,37.2992]
["bitfinex-derivatives","SOLF0:USTF0",1742234525401,0.05934119,128.59,128.58,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742234528304,0.05934119,128.59,128.58,24.44424747]
["bitfinex-derivatives","SOLF0:USTF0",1742234528498,4.2331,128.64,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742234528701,4.2331,128.64,128.58,16.66564747]
["bitfinex-derivatives","SOLF0:USTF0",1742234528702,4.33,128.67,128.6,16.66564747]
["bitfinex-derivatives","SOLF0:USTF0",1742234528900,4.33,128.67,128.65,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1742234529308,4.33,128.67,128.62,16.66564747]
["bitfinex-derivatives","SOLF0:USTF0",1742234529604,8.2213,128.69,128.63,0.05941089]
["bitfinex-derivatives","SOLF0:USTF0",1742234529807,0.05471027,128.66,128.64,16.66564747]
["bitfinex-derivatives","SOLF0:USTF0",1742234530010,0.05471027,128.66,128.64,46.18564747]
["bitfinex-derivatives","SOLF0:USTF0",1742234530209,4.33,128.71,128.64,46.18564747]
["bitfinex-derivatives","SOLF0:USTF0",1742234530415,4.33,128.71,128.66,16.66564747]
["bitfinex-derivatives","SOLF0:USTF0",1742234530912,4.33,128.71,128.64,46.18564747]
["bitfinex-derivatives","SOLF0:USTF0",1742234531315,0.05194383,128.69,128.66,0.05490324]
["bitfinex-derivatives","SOLF0:USTF0",1742234532019,0.05194383,128.69,128.67,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1742234532316,0.05194383,128.69,128.66,0.05490324]
["bitfinex-derivatives","SOLF0:USTF0",1742234532814,0.05194383,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742234534515,0.05194383,128.69,128.67,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742234534812,0.05194383,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742234535211,0.05194383,128.69,128.66,0.05490324]
["bitfinex-derivatives","SOLF0:USTF0",1742234535912,0.05194383,128.69,128.66,7.82820324]
["bitfinex-derivatives","SOLF0:USTF0",1742234536114,0.05194383,128.69,128.66,0.05490324]
["bitfinex-derivatives","SOLF0:USTF0",1742234537206,0.05194383,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742234537409,0.05194383,128.69,128.66,0.05490324]
["bitfinex-derivatives","SOLF0:USTF0",1742234537805,0.05194383,128.69,128.67,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1742234538008,0.05194383,128.69,128.66,0.05490324]
["bitfinex-derivatives","SOLF0:USTF0",1742234538321,7.7732,128.67,128.66,0.05490324]
["bitfinex-derivatives","SOLF0:USTF0",1742234538711,29.55194383,128.69,128.6,46.16564747]
["bitfinex-derivatives","SOLF0:USTF0",1742234539014,7.7748,128.65,128.61,264.5966]
["bitfinex-derivatives","SOLF0:USTF0",1742234539207,37.2748,128.65,128.61,264.5966]
["bitfinex-derivatives","SOLF0:USTF0",1742234539413,7.775,128.64,128.61,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1742234539612,29.5,128.65,128.61,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1742234539817,0.0507813,128.64,128.61,256.8779824]
["bitfinex-derivatives","SOLF0:USTF0",1742234540016,0.0507813,128.64,128.61,264.6546824]
["bitfinex-derivatives","SOLF0:USTF0",1742234540217,0.0507813,128.64,128.61,256.8779824]
["bitfinex-derivatives","SOLF0:USTF0",1742234540420,0.0507813,128.64,128.61,286.3579824]
["bitfinex-derivatives","SOLF0:USTF0",1742234540619,0.0507813,128.64,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742234542122,8.13e-05,128.64,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742234542426,4.33,128.71,128.62,16.66564747]
["bitfinex-derivatives","SOLF0:USTF0",1742234542427,33.81,128.71,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742234543126,33.81,128.71,128.68,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1742234543328,0.05180215,128.7,128.68,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1742234543826,7.82330215,128.7,128.67,7.8280389]
["bitfinex-derivatives","SOLF0:USTF0",1742234544026,0.05180215,128.7,128.67,7.8280389]
["bitfinex-derivatives","SOLF0:USTF0",1742234544420,0.05180215,128.7,128.67,0.0551389]
["bitfinex-derivatives","SOLF0:USTF0",1742234545428,0.05180215,128.7,128.68,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1742234546129,0.05180215,128.7,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742234547833,0.05180215,128.7,128.67,256.5951389]
["bitfinex-derivatives","SOLF0:USTF0",1742234548640,7.82360215,128.7,128.67,256.5951389]
["bitfinex-derivatives","SOLF0:USTF0",1742234549240,29.48,128.69,128.67,256.5951389]
["bitfinex-derivatives","SOLF0:USTF0",1742234549439,413.10254747,128.69,128.62,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1742234549739,7.7747,128.65,128.62,264.2759]
["bitfinex-derivatives","SOLF0:USTF0",1742234549939,29.48,128.66,128.62,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1742234550342,29.48,128.66,128.64,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742234550534,0.0497805,128.65,128.64,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742234550934,0.0497805,128.65,128.63,7.82519193]
["bitfinex-derivatives","SOLF0:USTF0",1742234551638,0.0497805,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742234561551,0.0497805,128.65,128.63,0.04989193]
["bitfinex-derivatives","SOLF0:USTF0",1742234562455,0.0497805,128.65,128.61,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742234562653,7.7751,128.64,128.61,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742234562951,0.0497805,128.65,128.62,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742234563157,0.0497805,128.65,128.63,19.13054815]
["bitfinex-derivatives","SOLF0:USTF0",1742234563353,0.0497805,128.65,128.64,10.24280773]
["bitfinex-derivatives","SOLF0:USTF0",1742234563849,0.0497805,128.65,128.64,296.26280773]
["bitfinex-derivatives","SOLF0:USTF0",1742234564750,392.48,128.71,128.64,288.48780773]
["bitfinex-derivatives","SOLF0:USTF0",1742234564955,29.48,128.71,128.66,16.66564747]
["bitfinex-derivatives","SOLF0:USTF0",1742234565156,4.175,128.72,128.67,2.46780773]
["bitfinex-derivatives","SOLF0:USTF0",1742234565453,33.655,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742234565658,29.48,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742234566247,0.0516286,128.73,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742234566744,0.0516286,128.73,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742234568343,0.0516286,128.73,128.72,10.24884233]
["bitfinex-derivatives","SOLF0:USTF0",1742234568953,0.0516286,128.73,128.72,10.25141448]
["bitfinex-derivatives","SOLF0:USTF0",1742234570959,0.0516286,128.73,128.72,2.48131448]
["bitfinex-derivatives","SOLF0:USTF0",1742234571552,0.0516286,128.73,128.7,286.00944864]
["bitfinex-derivatives","SOLF0:USTF0",1742234571753,0.0516286,128.73,128.71,2.47995663]
["bitfinex-derivatives","SOLF0:USTF0",1742234572050,7.8214286,128.73,128.7,256.54944864]
["bitfinex-derivatives","SOLF0:USTF0",1742234572250,37.2814286,128.73,128.7,256.54944864]
["bitfinex-derivatives","SOLF0:USTF0",1742234572850,29.5116286,128.73,128.7,256.54944864]
["bitfinex-derivatives","SOLF0:USTF0",1742234573258,29.5116286,128.73,128.7,249.99994864]
["bitfinex-derivatives","SOLF0:USTF0",1742234573449,3.994,128.72,128.65,256.44]
["bitfinex-derivatives","SOLF0:USTF0",1742234573651,3.994,128.72,128.66,2.48343259]
["bitfinex-derivatives","SOLF0:USTF0",1742234573851,20.82534747,128.71,128.67,2.48343259]
["bitfinex-derivatives","SOLF0:USTF0",1742234574054,29.46,128.7,128.65,256.44]
["bitfinex-derivatives","SOLF0:USTF0",1742234574351,29.46,128.7,128.66,2.48386569]
["bitfinex-derivatives","SOLF0:USTF0",1742234574664,0.05999694,128.69,128.67,2.48500849]
["bitfinex-derivatives","SOLF0:USTF0",1742234574852,0.05999694,128.69,128.68,2.48484901]
["bitfinex-derivatives","SOLF0:USTF0",1742234575553,0.05999694,128.69,128.67,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1742234575749,0.05999694,128.69,128.66,0.05831836]
["bitfinex-derivatives","SOLF0:USTF0",1742234575954,0.05999694,128.69,128.66,7.83181836]
["bitfinex-derivatives","SOLF0:USTF0",1742234576266,7.83209694,128.69,128.66,0.05831836]
["bitfinex-derivatives","SOLF0:USTF0",1742234576455,0.05999694,128.69,128.66,0.05831836]
["bitfinex-derivatives","SOLF0:USTF0",1742234576963,7.7729,128.68,128.66,0.05831836]
["bitfinex-derivatives","SOLF0:USTF0",1742234578162,0.05999694,128.69,128.66,0.05831836]
["bitfinex-derivatives","SOLF0:USTF0",1742234578666,0.05999694,128.69,128.67,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742234579262,7.83209694,128.69,128.66,7.83181836]
["bitfinex-derivatives","SOLF0:USTF0",1742234579770,0.05999694,128.69,128.66,0.05831836]
["bitfinex-derivatives","SOLF0:USTF0",1742234579960,29.46,128.68,128.66,0.05831836]
["bitfinex-derivatives","SOLF0:USTF0",1742234580463,7.7732,128.67,128.66,0.05831836]
["bitfinex-derivatives","SOLF0:USTF0",1742234581561,16.66564747,128.67,128.59,65.08020252]
["bitfinex-derivatives","SOLF0:USTF0",1742234582067,7.7747,128.65,128.59,65.08020252]
["bitfinex-derivatives","SOLF0:USTF0",1742234582263,29.46,128.64,128.6,256.48]
["bitfinex-derivatives","SOLF0:USTF0",1742234582457,37.235,128.64,128.6,264.2571]
["bitfinex-derivatives","SOLF0:USTF0",1742234582665,0.05062696,128.63,128.61,0.05140996]
["bitfinex-derivatives","SOLF0:USTF0",1742234583062,7.7762,128.62,128.61,0.05140996]
["bitfinex-derivatives","SOLF0:USTF0",1742234583371,0.05062696,128.63,128.61,0.05140996]
["bitfinex-derivatives","SOLF0:USTF0",1742234584057,7.7762,128.62,128.61,0.05140996]
["bitfinex-derivatives","SOLF0:USTF0",1742234584753,7.82652696,128.63,128.61,0.05140996]
["bitfinex-derivatives","SOLF0:USTF0",1742234584958,0.05062696,128.63,128.61,0.05140996]
["bitfinex-derivatives","SOLF0:USTF0",1742234585160,16.71627443,128.63,128.61,9.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742234585465,24.49627443,128.63,128.56,42.81804814]
["bitfinex-derivatives","SOLF0:USTF0",1742234585651,388.34874747,128.62,128.56,42.81804814]
["bitfinex-derivatives","SOLF0:USTF0",1742234585856,7.7777,128.6,128.56,42.81804814]
["bitfinex-derivatives","SOLF0:USTF0",1742234586170,29.46,128.61,128.55,299.33804814]
["bitfinex-derivatives","SOLF0:USTF0",1742234586660,0.05982905,128.59,128.57,0.05862641]
["bitfinex-derivatives","SOLF0:USTF0",1742234586862,29.46,128.58,128.57,0.05862641]
["bitfinex-derivatives","SOLF0:USTF0",1742234589068,37.2386,128.58,128.57,0.05862641]
["bitfinex-derivatives","SOLF0:USTF0",1742234589662,29.46,128.58,128.55,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742234589972,7.7795,128.57,128.55,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742234590268,29.46,128.58,128.53,42.81804814]
["bitfinex-derivatives","SOLF0:USTF0",1742234590468,46.12564747,128.58,128.53,42.81804814]
["bitfinex-derivatives","SOLF0:USTF0",1742234590868,46.12564747,128.58,128.53,36.26644814]
["bitfinex-derivatives","SOLF0:USTF0",1742234591172,16.66564747,128.56,128.54,0.0517546]
["bitfinex-derivatives","SOLF0:USTF0",1742234591363,33.8111,128.55,128.53,36.26644814]
["bitfinex-derivatives","SOLF0:USTF0",1742234591565,7.781,128.54,128.53,0.73854814]
["bitfinex-derivatives","SOLF0:USTF0",1742234591768,33.8111,128.55,128.52,10.66075243]
["bitfinex-derivatives","SOLF0:USTF0",1742234592168,16.66564747,128.54,128.51,83.0357963]
["bitfinex-derivatives","SOLF0:USTF0",1742234592356,16.71693506,128.54,128.51,83.0357963]
["bitfinex-derivatives","SOLF0:USTF0",1742234592560,16.71693506,128.54,128.51,83.09482644]
["bitfinex-derivatives","SOLF0:USTF0",1742234592763,7.7822,128.52,128.51,83.09482644]
["bitfinex-derivatives","SOLF0:USTF0",1742234592965,37.2622,128.52,128.51,83.09482644]
["bitfinex-derivatives","SOLF0:USTF0",1742234593171,29.48,128.52,128.51,83.09482644]
["bitfinex-derivatives","SOLF0:USTF0",1742234593568,53.92564747,128.52,128.5,112.36554445]
["bitfinex-derivatives","SOLF0:USTF0",1742234593872,7.7835,128.5,128.49,213.587246]
["bitfinex-derivatives","SOLF0:USTF0",1742234594074,24.44914747,128.5,128.49,213.587246]
["bitfinex-derivatives","SOLF0:USTF0",1742234594378,32.22914747,128.5,128.49,107.51963046]
["bitfinex-derivatives","SOLF0:USTF0",1742234595375,7.7841,128.49,128.48,0.05897979]
["bitfinex-derivatives","SOLF0:USTF0",1742234595581,29.48,128.49,128.48,0.05897979]
["bitfinex-derivatives","SOLF0:USTF0",1742234596872,34.77020661,128.49,128.48,0.05897979]
["bitfinex-derivatives","SOLF0:USTF0",1742234597070,34.77020661,128.49,128.48,7.84367979]
["bitfinex-derivatives","SOLF0:USTF0",1742234597771,5.29020661,128.49,128.48,7.84367979]
["bitfinex-derivatives","SOLF0:USTF0",1742234598676,5.29020661,128.5,128.48,7.84367979]
["bitfinex-derivatives","SOLF0:USTF0",1742234598878,5.29020661,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742234599679,0.05635065,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742234599867,0.05635065,128.51,128.48,0.05897979]
["bitfinex-derivatives","SOLF0:USTF0",1742234600877,0.05635065,128.51,128.49,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1742234601580,5.39479176,128.5,128.48,0.05897979]
["bitfinex-derivatives","SOLF0:USTF0",1742234602074,5.39479176,128.49,128.48,0.05897979]
["bitfinex-derivatives","SOLF0:USTF0",1742234602680,21.81141007,128.5,128.48,0.05897979]
["bitfinex-derivatives","SOLF0:USTF0",1742234602974,14.02791007,128.5,128.48,0.05897979]
["bitfinex-derivatives","SOLF0:USTF0",1742234603180,5.39479176,128.5,128.48,0.05897979]
["bitfinex-derivatives","SOLF0:USTF0",1742234603376,5.39479176,128.5,128.48,7.84327979]
["bitfinex-derivatives","SOLF0:USTF0",1742234603877,13.17839176,128.5,128.48,0.05897979]
["bitfinex-derivatives","SOLF0:USTF0",1742234604179,5.39479176,128.49,128.48,0.05897979]
["bitfinex-derivatives","SOLF0:USTF0",1742234604385,5.39479176,128.49,128.48,1.48760376]
["bitfinex-derivatives","SOLF0:USTF0",1742234604885,35.84863051,128.5,128.48,9.27230376]
["bitfinex-derivatives","SOLF0:USTF0",1742234605085,25.07304913,128.5,128.48,7.84367979]
["bitfinex-derivatives","SOLF0:USTF0",1742234605381,7.83955065,128.51,128.48,7.84367979]
["bitfinex-derivatives","SOLF0:USTF0",1742234605585,7.83955065,128.51,128.48,0.05897979]
["bitfinex-derivatives","SOLF0:USTF0",1742234605773,7.83955065,128.51,128.48,1.48760717]
["bitfinex-derivatives","SOLF0:USTF0",1742234605970,11.00814235,128.5,128.48,1.48760717]
["bitfinex-derivatives","SOLF0:USTF0",1742234606276,29.5,128.49,128.48,0.05897979]
["bitfinex-derivatives","SOLF0:USTF0",1742234606874,51.52127782,128.49,128.48,0.05897979]
["bitfinex-derivatives","SOLF0:USTF0",1742234607070,64.68873132,128.49,128.48,7.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742234607787,56.90873132,128.49,128.48,7.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742234610181,66.45097433,128.49,128.48,7.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742234610379,7.7847,128.48,128.47,1.42866616]
["bitfinex-derivatives","SOLF0:USTF0",1742234610595,22.9460493,128.48,128.47,1.42866616]
["bitfinex-derivatives","SOLF0:USTF0",1742234610779,15.1613493,128.48,128.45,1.42866616]
["bitfinex-derivatives","SOLF0:USTF0",1742234611089,15.1613493,128.48,128.46,1.42866616]
["bitfinex-derivatives","SOLF0:USTF0",1742234611382,15.1613493,128.48,128.47,1.42866616]
["bitfinex-derivatives","SOLF0:USTF0",1742234611584,0.05612021,128.46,128.44,7.84300045]
["bitfinex-derivatives","SOLF0:USTF0",1742234611883,0.05822274,128.46,128.45,1.42869544]
["bitfinex-derivatives","SOLF0:USTF0",1742234612082,35.52170312,128.46,128.45,1.42869544]
["bitfinex-derivatives","SOLF0:USTF0",1742234612282,14.77598569,128.45,128.44,0.05610045]
["bitfinex-derivatives","SOLF0:USTF0",1742234612483,20.73946607,128.45,128.44,0.05610045]
["bitfinex-derivatives","SOLF0:USTF0",1742234612682,20.73946607,128.45,128.44,7.84320045]
["bitfinex-derivatives","SOLF0:USTF0",1742234612878,14.77598569,128.45,128.44,7.84320045]
["bitfinex-derivatives","SOLF0:USTF0",1742234613275,20.74072924,128.45,128.44,7.84320045]
["bitfinex-derivatives","SOLF0:USTF0",1742234613485,20.74072924,128.45,128.44,9.27190295]
["bitfinex-derivatives","SOLF0:USTF0",1742234614784,11.64781497,128.45,128.44,9.27190295]
["bitfinex-derivatives","SOLF0:USTF0",1742234615590,11.64781497,128.45,128.44,7.84320045]
["bitfinex-derivatives","SOLF0:USTF0",1742234615882,11.64781497,128.45,128.44,9.2719016]
["bitfinex-derivatives","SOLF0:USTF0",1742234616086,20.38715319,128.45,128.44,9.2719016]
["bitfinex-derivatives","SOLF0:USTF0",1742234616282,29.95526923,128.45,128.4,25.07774747]
["bitfinex-derivatives","SOLF0:USTF0",1742234616588,5.96474355,128.44,128.4,25.07774747]
["bitfinex-derivatives","SOLF0:USTF0",1742234616785,14.42240964,128.45,128.4,25.07774747]
["bitfinex-derivatives","SOLF0:USTF0",1742234617092,15.54893002,128.44,128.4,25.07774747]
["bitfinex-derivatives","SOLF0:USTF0",1742234617284,5.9799737,128.43,128.41,9.21408371]
["bitfinex-derivatives","SOLF0:USTF0",1742234617477,5.9799737,128.42,128.41,7.83869013]
["bitfinex-derivatives","SOLF0:USTF0",1742234617680,5.9799737,128.42,128.41,9.25905735]
["bitfinex-derivatives","SOLF0:USTF0",1742234617881,5.9799737,128.42,128.41,1.47055735]
["bitfinex-derivatives","SOLF0:USTF0",1742234618191,24.92017994,128.42,128.41,1.47055735]
["bitfinex-derivatives","SOLF0:USTF0",1742234618588,24.92017994,128.42,128.41,9.25945735]
["bitfinex-derivatives","SOLF0:USTF0",1742234618888,43.1974911,128.42,128.41,9.25945735]
["bitfinex-derivatives","SOLF0:USTF0",1742234619085,39.3035487,128.42,128.41,9.25945735]
["bitfinex-derivatives","SOLF0:USTF0",1742234619688,29.76557576,128.42,128.41,9.25945735]
["bitfinex-derivatives","SOLF0:USTF0",1742234620598,39.3035487,128.42,128.41,9.26010876]
["bitfinex-derivatives","SOLF0:USTF0",1742234621982,29.76557576,128.42,128.41,9.26010876]
["bitfinex-derivatives","SOLF0:USTF0",1742234622184,7.07587545,128.42,128.41,9.26010876]
["bitfinex-derivatives","SOLF0:USTF0",1742234622384,0.05408489,128.43,128.42,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1742234622585,16.72199738,128.45,128.42,18.0866661]
["bitfinex-derivatives","SOLF0:USTF0",1742234622792,378.38403483,128.5,128.43,1.42101863]
["bitfinex-derivatives","SOLF0:USTF0",1742234623092,10.51258934,128.49,128.45,16.66564747]
["bitfinex-derivatives","SOLF0:USTF0",1742234623300,32.614324,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742234623596,40.02077419,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742234623993,40.02077419,128.5,128.48,7.8423081]
["bitfinex-derivatives","SOLF0:USTF0",1742234624298,10.52006997,128.49,128.48,0.0579081]
["bitfinex-derivatives","SOLF0:USTF0",1742234624990,29.5,128.5,128.48,0.0579081]
["bitfinex-derivatives","SOLF0:USTF0",1742234625385,7.7841,128.49,128.48,0.0579081]
["bitfinex-derivatives","SOLF0:USTF0",1742234625604,6.83661067,128.49,128.47,1.42049702]
["bitfinex-derivatives","SOLF0:USTF0",1742234625794,6.83661067,128.49,128.48,1.42049702]
["bitfinex-derivatives","SOLF0:USTF0",1742234625993,6.83661067,128.49,128.44,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1742234625994,6.83661067,128.49,128.46,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1742234626189,6.83661067,128.49,128.47,1.42061092]
["bitfinex-derivatives","SOLF0:USTF0",1742234626390,207.5245049,128.52,128.45,16.66564747]
["bitfinex-derivatives","SOLF0:USTF0",1742234626702,52.77041531,128.51,128.45,16.66564747]
["bitfinex-derivatives","SOLF0:USTF0",1742234627000,6.89419983,128.5,128.47,0.05962353]
["bitfinex-derivatives","SOLF0:USTF0",1742234627303,6.84421002,128.49,128.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1742234628396,0.04998981,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742234631389,0.04998981,128.5,128.47,33.80682353]
["bitfinex-derivatives","SOLF0:USTF0",1742234631390,0.04998981,128.5,128.48,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742234631585,0.04998981,128.5,128.47,33.80682353]
["bitfinex-derivatives","SOLF0:USTF0",1742234631990,0.04998981,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742234634799,5.32625991,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742234636904,0.04998981,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742234637409,0.04998981,128.5,128.47,33.80682353]
["bitfinex-derivatives","SOLF0:USTF0",1742234637410,7.83378981,128.5,128.47,0.05962353]
["bitfinex-derivatives","SOLF0:USTF0",1742234637702,16.71563728,128.5,128.47,0.05962353]
["bitfinex-derivatives","SOLF0:USTF0",1742234637909,24.49943728,128.5,128.47,0.05962353]
["bitfinex-derivatives","SOLF0:USTF0",1742234638208,16.71563728,128.5,128.47,0.05962353]
["bitfinex-derivatives","SOLF0:USTF0",1742234638410,0.04998981,128.5,128.47,0.05962353]
["bitfinex-derivatives","SOLF0:USTF0",1742234639310,7.83368981,128.5,128.47,0.05962353]
["bitfinex-derivatives","SOLF0:USTF0",1742234640616,7.7841,128.49,128.47,0.05962353]
["bitfinex-derivatives","SOLF0:USTF0",1742234640807,0.04998981,128.5,128.47,0.05962353]
["bitfinex-derivatives","SOLF0:USTF0",1742234641201,7.83388981,128.5,128.47,0.05962353]
["bitfinex-derivatives","SOLF0:USTF0",1742234642000,0.04998981,128.5,128.47,0.05962353]
["bitfinex-derivatives","SOLF0:USTF0",1742234642508,7.7847,128.48,128.47,0.05962353]
["bitfinex-derivatives","SOLF0:USTF0",1742234642707,53.93034747,128.48,128.47,0.05962353]
["bitfinex-derivatives","SOLF0:USTF0",1742234645701,46.14564747,128.48,128.4,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1742234646308,7.7862,128.46,128.4,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1742234646510,29.48,128.45,128.4,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1742234647108,0.05876466,128.44,128.41,0.05676361]
["bitfinex-derivatives","SOLF0:USTF0",1742234647812,0.05876466,128.44,128.42,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1742234648310,0.05876466,128.44,128.41,0.05676361]
["bitfinex-derivatives","SOLF0:USTF0",1742234648904,0.05876466,128.44,128.43,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742234652511,0.05876466,128.44,128.41,29.53676361]
["bitfinex-derivatives","SOLF0:USTF0",1742234652814,0.05876466,128.44,128.43,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742234654807,0.05876466,128.44,128.42,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742234655011,0.05876466,128.44,128.41,0.05676361]
["bitfinex-derivatives","SOLF0:USTF0",1742234655602,0.05876466,128.44,128.42,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1742234655809,0.05876466,128.44,128.41,0.05676361]
["bitfinex-derivatives","SOLF0:USTF0",1742234656412,0.05876466,128.44,128.42,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742234657920,0.05876466,128.44,128.43,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742234659519,0.05876466,128.44,128.42,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742234659920,0.05876466,128.44,128.41,0.05676361]
["bitfinex-derivatives","SOLF0:USTF0",1742234660520,0.05876466,128.44,128.43,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742234662124,16.42620529,128.52,128.43,16.66564747]
["bitfinex-derivatives","SOLF0:USTF0",1742234662315,16.42620529,128.52,128.47,16.66564747]
["bitfinex-derivatives","SOLF0:USTF0",1742234662618,42.82853917,128.54,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1742234663130,42.82853917,128.54,128.51,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742234663322,42.88834567,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742234666919,0.0598065,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742234671521,0.0598065,128.54,128.52,7.84190244]
["bitfinex-derivatives","SOLF0:USTF0",1742234673031,0.0598065,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742234674325,0.0598065,128.54,128.52,0.06000244]
["bitfinex-derivatives","SOLF0:USTF0",1742234674722,0.0598065,128.54,128.52,7.84200244]
["bitfinex-derivatives","SOLF0:USTF0",1742234676729,46.18545397,128.54,128.52,0.06000244]
["bitfinex-derivatives","SOLF0:USTF0",1742234677128,7.7826,128.52,128.5,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1742234677621,46.18545397,128.54,128.5,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1742234678330,46.18545397,128.54,128.51,0.05795351]
["bitfinex-derivatives","SOLF0:USTF0",1742234679331,53.96695397,128.54,128.51,0.05795351]
["bitfinex-derivatives","SOLF0:USTF0",1742234679521,46.18545397,128.54,128.51,0.05795351]
["bitfinex-derivatives","SOLF0:USTF0",1742234679718,0.0598065,128.54,128.51,0.05795351]
["bitfinex-derivatives","SOLF0:USTF0",1742234679933,0.0598065,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742234686637,0.0598065,128.54,128.52,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1742234687631,0.0598065,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742234688939,0.0598065,128.54,128.52,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1742234690139,0.0598065,128.54,128.51,0.05795351]
["bitfinex-derivatives","SOLF0:USTF0",1742234690633,0.0598065,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742234695149,10.71398333,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742234696651,10.71398333,128.54,128.52,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1742234697846,10.71398333,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742234698643,10.71398333,128.54,128.52,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742234698845,10.71398333,128.54,128.51,0.05795351]
["bitfinex-derivatives","SOLF0:USTF0",1742234699041,10.65417683,128.52,128.51,0.05795351]
["bitfinex-derivatives","SOLF0:USTF0",1742234699750,10.65417683,128.52,128.51,7.84075351]
["bitfinex-derivatives","SOLF0:USTF0",1742234700740,0.0598065,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742234701548,0.0598065,128.54,128.51,0.05795351]
["bitfinex-derivatives","SOLF0:USTF0",1742234701851,10.65417683,128.53,128.51,0.05795351]
["bitfinex-derivatives","SOLF0:USTF0",1742234702151,18.43617683,128.53,128.51,0.05795351]
["bitfinex-derivatives","SOLF0:USTF0",1742234703154,10.65417683,128.53,128.51,7.84055351]
["bitfinex-derivatives","SOLF0:USTF0",1742234703344,10.65417683,128.53,128.51,0.05795351]
["bitfinex-derivatives","SOLF0:USTF0",1742234703650,10.65417683,128.53,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1742234704148,0.0598065,128.54,128.51,0.05795351]
["bitfinex-derivatives","SOLF0:USTF0",1742234704349,0.0598065,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742234704654,0.0598065,128.54,128.51,0.05795351]
["bitfinex-derivatives","SOLF0:USTF0",1742234704839,7.8411065,128.54,128.51,0.05795351]
["bitfinex-derivatives","SOLF0:USTF0",1742234705156,0.0598065,128.54,128.51,0.05795351]
["bitfinex-derivatives","SOLF0:USTF0",1742234705457,0.0598065,128.54,128.52,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1742234705647,0.0598065,128.54,128.51,0.05795351]
["bitfinex-derivatives","SOLF0:USTF0",1742234706655,0.0598065,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742234708959,33.6223,128.6,128.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742234709142,64.53012134,128.61,128.52,50.45161722]
["bitfinex-derivatives","SOLF0:USTF0",1742234709347,64.53012134,128.61,128.54,16.64891722]
["bitfinex-derivatives","SOLF0:USTF0",1742234709555,64.53012134,128.61,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742234711749,57.97942134,128.61,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742234712154,0.04960789,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742234712350,0.04960789,128.62,128.61,37.2168]
["bitfinex-derivatives","SOLF0:USTF0",1742234712952,10.70713479,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742234713259,10.70713479,128.65,128.64,286.12]
["bitfinex-derivatives","SOLF0:USTF0",1742234714559,10.70713479,128.65,128.64,293.895]
["bitfinex-derivatives","SOLF0:USTF0",1742234715864,10.70713479,128.65,128.64,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742234716665,0.0575757,128.66,128.64,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742234716861,16.70649292,128.66,128.64,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742234717164,7.7744,128.65,128.64,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742234718067,7.775,128.64,128.63,0.05602911]
["bitfinex-derivatives","SOLF0:USTF0",1742234718364,46.06891722,128.64,128.58,256.64]
["bitfinex-derivatives","SOLF0:USTF0",1742234718569,24.42541722,128.62,128.58,256.64]
["bitfinex-derivatives","SOLF0:USTF0",1742234719465,0.05230915,128.61,128.59,0.05229542]
["bitfinex-derivatives","SOLF0:USTF0",1742234720860,0.05230915,128.61,128.6,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742234721060,0.05230915,128.61,128.6,37.1974]
["bitfinex-derivatives","SOLF0:USTF0",1742234722864,0.05230915,128.61,128.59,0.05229542]
["bitfinex-derivatives","SOLF0:USTF0",1742234723267,0.05230915,128.61,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742234723762,9.15e-06,128.61,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742234726866,9.15e-06,128.61,128.6,37.1974]
["bitfinex-derivatives","SOLF0:USTF0",1742234727069,9.15e-06,128.61,128.59,0.05229542]
["bitfinex-derivatives","SOLF0:USTF0",1742234727464,7.7774,128.6,128.59,0.05229542]
["bitfinex-derivatives","SOLF0:USTF0",1742234727981,37.1974,128.6,128.59,0.05229542]
["bitfinex-derivatives","SOLF0:USTF0",1742234728271,53.84631722,128.6,128.59,0.05229542]
["bitfinex-derivatives","SOLF0:USTF0",1742234729971,53.84631722,128.6,128.55,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742234730375,46.06891722,128.6,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742234730873,46.06891722,128.6,128.54,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1742234731173,0.05109899,128.59,128.57,0.05929409]
["bitfinex-derivatives","SOLF0:USTF0",1742234732069,0.05109899,128.59,128.57,7.83839409]
["bitfinex-derivatives","SOLF0:USTF0",1742234732676,0.05109899,128.59,128.58,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742234733375,0.05109899,128.59,128.57,0.05929409]
["bitfinex-derivatives","SOLF0:USTF0",1742234734478,7.82949899,128.59,128.57,0.05929409]
["bitfinex-derivatives","SOLF0:USTF0",1742234735074,0.05109899,128.59,128.57,0.05929409]
["bitfinex-derivatives","SOLF0:USTF0",1742234735688,7.82939899,128.59,128.57,0.05929409]
["bitfinex-derivatives","SOLF0:USTF0",1742234738375,7.7786,128.58,128.57,0.05929409]
["bitfinex-derivatives","SOLF0:USTF0",1742234739177,7.7805,128.55,128.53,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1742234739377,37.2005,128.55,128.53,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1742234739880,29.42,128.55,128.53,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1742234740280,379.64891722,128.6,128.53,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1742234740281,29.42,128.57,128.56,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742234740482,0.05999769,128.55,128.53,256.71064772]
["bitfinex-derivatives","SOLF0:USTF0",1742234740782,29.42,128.57,128.53,256.71064772]
["bitfinex-derivatives","SOLF0:USTF0",1742234740983,29.42,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742234741685,29.42,128.57,128.53,256.71064772]
["bitfinex-derivatives","SOLF0:USTF0",1742234741977,7.781,128.54,128.53,0.05064772]
["bitfinex-derivatives","SOLF0:USTF0",1742234742277,37.201,128.54,128.53,0.05064772]
["bitfinex-derivatives","SOLF0:USTF0",1742234742680,29.42,128.54,128.53,0.05064772]
["bitfinex-derivatives","SOLF0:USTF0",1742234743775,37.201,128.54,128.53,0.05064772]
["bitfinex-derivatives","SOLF0:USTF0",1742234744282,29.42,128.54,128.53,0.05064772]
["bitfinex-derivatives","SOLF0:USTF0",1742234745080,53.84991722,128.54,128.53,0.05064772]
["bitfinex-derivatives","SOLF0:USTF0",1742234745875,46.06891722,128.54,128.53,0.05064772]
["bitfinex-derivatives","SOLF0:USTF0",1742234746082,29.42,128.54,128.53,0.05064772]
["bitfinex-derivatives","SOLF0:USTF0",1742234747975,37.201,128.54,128.53,0.05064772]
["bitfinex-derivatives","SOLF0:USTF0",1742234748170,53.84991722,128.54,128.53,0.05064772]
["bitfinex-derivatives","SOLF0:USTF0",1742234749473,29.42,128.54,128.53,0.05064772]
["bitfinex-derivatives","SOLF0:USTF0",1742234750187,29.42,128.54,128.53,7.83224772]
["bitfinex-derivatives","SOLF0:USTF0",1742234750582,0.05342782,128.55,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1742234752683,0.05342782,128.55,128.53,0.05064772]
["bitfinex-derivatives","SOLF0:USTF0",1742234753490,0.05342782,128.55,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1742234755792,0.05342782,128.55,128.53,0.05064772]
["bitfinex-derivatives","SOLF0:USTF0",1742234755994,29.47342782,128.55,128.53,0.05064772]
["bitfinex-derivatives","SOLF0:USTF0",1742234756193,16.64891722,128.54,128.53,0.05064772]
["bitfinex-derivatives","SOLF0:USTF0",1742234757097,24.42991722,128.54,128.53,0.05064772]
["bitfinex-derivatives","SOLF0:USTF0",1742234758294,16.64891722,128.54,128.53,0.05064772]
["bitfinex-derivatives","SOLF0:USTF0",1742234758594,37.25422782,128.55,128.53,0.05064772]
["bitfinex-derivatives","SOLF0:USTF0",1742234758595,0.05342782,128.55,128.53,0.05064772]
["bitfinex-derivatives","SOLF0:USTF0",1742234758795,29.45342782,128.55,128.53,0.05064772]
["bitfinex-derivatives","SOLF0:USTF0",1742234759197,29.45342782,128.55,128.53,7.83214772]
["bitfinex-derivatives","SOLF0:USTF0",1742234759498,37.23392782,128.55,128.53,0.05064772]
["bitfinex-derivatives","SOLF0:USTF0",1742234759794,29.45342782,128.55,128.53,0.05064772]
["bitfinex-derivatives","SOLF0:USTF0",1742234760387,29.45342782,128.55,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1742234760712,29.45342782,128.55,128.53,0.05064772]
["bitfinex-derivatives","SOLF0:USTF0",1742234761602,0.05342782,128.55,128.53,0.05064772]
["bitfinex-derivatives","SOLF0:USTF0",1742234762097,0.05342782,128.55,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1742234763898,7.7771,128.61,128.58,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1742234764201,29.4,128.6,128.54,33.6919]
["bitfinex-derivatives","SOLF0:USTF0",1742234764495,7.778,128.59,128.56,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742234764701,29.4,128.6,128.54,33.6919]
["bitfinex-derivatives","SOLF0:USTF0",1742234765087,0.05929383,128.58,128.57,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1742234767100,20.92111722,128.65,128.62,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742234767299,7.7765,128.62,128.57,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742234767602,29.4,128.61,128.56,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742234768100,29.4,128.61,128.57,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1742234768300,0.04951152,128.6,128.57,7.83173349]
["bitfinex-derivatives","SOLF0:USTF0",1742234768500,0.04951152,128.6,128.57,0.05283349]
["bitfinex-derivatives","SOLF0:USTF0",1742234769199,0.04951152,128.6,128.58,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742234769393,0.04951152,128.6,128.57,0.05283349]
["bitfinex-derivatives","SOLF0:USTF0",1742234769801,0.04951152,128.6,128.59,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1742234770302,41.3062,128.66,128.62,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1742234770508,37.1743,128.66,128.62,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1742234770700,7.7747,128.65,128.62,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1742234770900,29.4,128.66,128.58,46.04891722]
["bitfinex-derivatives","SOLF0:USTF0",1742234771198,29.4,128.66,128.61,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1742234771394,0.05045351,128.63,128.61,7.82901539]
["bitfinex-derivatives","SOLF0:USTF0",1742234773107,0.05045351,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742234773308,0.05045351,128.63,128.61,0.05261539]
["bitfinex-derivatives","SOLF0:USTF0",1742234773903,0.05045351,128.63,128.61,7.82911539]
["bitfinex-derivatives","SOLF0:USTF0",1742234774503,7.82605351,128.63,128.61,7.82911539]
["bitfinex-derivatives","SOLF0:USTF0",1742234775105,0.05045351,128.63,128.61,7.82911539]
["bitfinex-derivatives","SOLF0:USTF0",1742234776210,7.82615351,128.63,128.61,0.05261539]
["bitfinex-derivatives","SOLF0:USTF0",1742234776909,0.05045351,128.63,128.61,0.05261539]
["bitfinex-derivatives","SOLF0:USTF0",1742234777211,29.38,128.62,128.61,0.05261539]
["bitfinex-derivatives","SOLF0:USTF0",1742234777511,37.1562,128.62,128.61,0.05261539]
["bitfinex-derivatives","SOLF0:USTF0",1742234777711,53.80511722,128.62,128.61,0.05261539]
["bitfinex-derivatives","SOLF0:USTF0",1742234777902,7.7782,128.59,128.56,264.5395]
["bitfinex-derivatives","SOLF0:USTF0",1742234778103,46.02891722,128.62,128.56,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742234778808,7.7782,128.59,128.56,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742234779209,7.82913481,128.59,128.56,256.81223796]
["bitfinex-derivatives","SOLF0:USTF0",1742234779616,0.05093481,128.59,128.56,256.81223796]
["bitfinex-derivatives","SOLF0:USTF0",1742234780117,0.05093481,128.59,128.56,264.59163796]
["bitfinex-derivatives","SOLF0:USTF0",1742234780512,0.05093481,128.59,128.56,256.81223796]
["bitfinex-derivatives","SOLF0:USTF0",1742234781102,0.05093481,128.59,128.58,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742234781299,0.05093481,128.59,128.56,256.81223796]
["bitfinex-derivatives","SOLF0:USTF0",1742234781603,29.43093481,128.59,128.56,256.81223796]
["bitfinex-derivatives","SOLF0:USTF0",1742234781804,37.20893481,128.59,128.56,256.81223796]
["bitfinex-derivatives","SOLF0:USTF0",1742234782416,29.43093481,128.59,128.56,256.81223796]
["bitfinex-derivatives","SOLF0:USTF0",1742234782808,37.20903481,128.59,128.56,256.81223796]
["bitfinex-derivatives","SOLF0:USTF0",1742234783324,7.7792,128.57,128.56,0.05223796]
["bitfinex-derivatives","SOLF0:USTF0",1742234783615,16.64891722,128.58,128.51,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1742234783815,7.7808,128.55,128.52,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1742234784013,29.38,128.54,128.52,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1742234784409,37.161,128.54,128.51,264.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742234784719,37.21387699,128.54,128.52,0.05184806]
["bitfinex-derivatives","SOLF0:USTF0",1742234785311,29.43287699,128.54,128.52,7.83404806]
["bitfinex-derivatives","SOLF0:USTF0",1742234786805,29.43287699,128.54,128.52,0.05184806]
["bitfinex-derivatives","SOLF0:USTF0",1742234787515,37.21437699,128.54,128.52,0.05184806]
["bitfinex-derivatives","SOLF0:USTF0",1742234789621,7.7816,128.53,128.52,0.05184806]
["bitfinex-derivatives","SOLF0:USTF0",1742234790418,7.7838,128.5,128.46,264.972]
["bitfinex-derivatives","SOLF0:USTF0",1742234790917,7.7852,128.48,128.43,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1742234791119,37.1652,128.48,128.41,265.003]
["bitfinex-derivatives","SOLF0:USTF0",1742234791317,29.38,128.48,128.41,294.383]
["bitfinex-derivatives","SOLF0:USTF0",1742234791513,7.7854,128.47,128.41,294.383]
["bitfinex-derivatives","SOLF0:USTF0",1742234791713,29.38,128.48,128.43,0.05162554]
["bitfinex-derivatives","SOLF0:USTF0",1742234791714,0.05035083,128.46,128.43,0.05162554]
["bitfinex-derivatives","SOLF0:USTF0",1742234792423,29.4,128.45,128.43,0.05162554]
["bitfinex-derivatives","SOLF0:USTF0",1742234793919,37.1868,128.45,128.43,0.05162554]
["bitfinex-derivatives","SOLF0:USTF0",1742234794120,0.05035083,128.46,128.43,0.05162554]
["bitfinex-derivatives","SOLF0:USTF0",1742234794617,0.05035083,128.46,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742234794827,0.05035083,128.46,128.43,0.05162554]
["bitfinex-derivatives","SOLF0:USTF0",1742234795032,0.05035083,128.46,128.44,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742234795225,0.05035083,128.46,128.43,0.05162554]
["bitfinex-derivatives","SOLF0:USTF0",1742234795825,0.05035083,128.46,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742234796621,0.05035083,128.46,128.44,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1742234797522,0.05035083,128.46,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742234798030,0.05035083,128.46,128.44,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742234798329,0.05035083,128.46,128.43,0.05162554]
["bitfinex-derivatives","SOLF0:USTF0",1742234798525,7.7865,128.45,128.43,0.05162554]
["bitfinex-derivatives","SOLF0:USTF0",1742234798730,29.4,128.44,128.43,0.05162554]
["bitfinex-derivatives","SOLF0:USTF0",1742234799425,37.1871,128.44,128.43,0.05162554]
["bitfinex-derivatives","SOLF0:USTF0",1742234802724,46.04891722,128.44,128.43,0.05162554]
["bitfinex-derivatives","SOLF0:USTF0",1742234803521,29.4,128.44,128.43,0.05162554]
["bitfinex-derivatives","SOLF0:USTF0",1742234804232,37.1871,128.44,128.43,0.05162554]
["bitfinex-derivatives","SOLF0:USTF0",1742234806636,53.83601722,128.44,128.43,0.05162554]
["bitfinex-derivatives","SOLF0:USTF0",1742234807332,7.7883,128.42,128.41,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1742234807726,7.7883,128.42,128.39,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1742234808027,37.1883,128.42,128.39,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1742234808533,37.2444847,128.42,128.39,7.8249288]
["bitfinex-derivatives","SOLF0:USTF0",1742234809734,7.7889,128.41,128.39,0.0353288]
["bitfinex-derivatives","SOLF0:USTF0",1742234809934,29.4561847,128.42,128.39,0.0353288]
["bitfinex-derivatives","SOLF0:USTF0",1742234810134,46.10510192,128.42,128.39,0.0353288]
["bitfinex-derivatives","SOLF0:USTF0",1742234810336,7.7895,128.4,128.39,0.0353288]
["bitfinex-derivatives","SOLF0:USTF0",1742234810535,29.4561847,128.42,128.39,0.0353288]
["bitfinex-derivatives","SOLF0:USTF0",1742234810929,7.789,128.41,128.39,0.0353288]
["bitfinex-derivatives","SOLF0:USTF0",1742234811131,29.4561847,128.42,128.39,0.0353288]
["bitfinex-derivatives","SOLF0:USTF0",1742234811330,46.10510192,128.42,128.39,0.0353288]
["bitfinex-derivatives","SOLF0:USTF0",1742234811532,7.7895,128.4,128.39,0.0353288]
["bitfinex-derivatives","SOLF0:USTF0",1742234814044,28.44971722,128.4,128.39,0.0353288]
["bitfinex-derivatives","SOLF0:USTF0",1742234814636,7.7926,128.35,128.31,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1742234814840,37.1926,128.35,128.31,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1742234815137,37.1926,128.35,128.31,264.7947]
["bitfinex-derivatives","SOLF0:USTF0",1742234815341,29.4,128.35,128.31,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1742234815634,29.4,128.35,128.32,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1742234815842,0.05116534,128.34,128.31,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1742234816145,0.05116534,128.34,128.32,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742234816343,7.84456534,128.34,128.31,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1742234816547,0.05116534,128.34,128.31,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1742234816741,0.05116534,128.34,128.33,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742234818343,0.05116534,128.34,128.31,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1742234818548,16.64891722,128.33,128.21,42.36074956]
["bitfinex-derivatives","SOLF0:USTF0",1742234818848,29.4,128.32,128.24,16.64891722]
["bitfinex-derivatives","SOLF0:USTF0",1742234819044,29.42,128.32,128.25,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742234819244,0.05093748,128.29,128.25,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742234819641,0.05093748,128.29,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1742234822045,0.05093748,128.29,128.25,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742234822046,29.47093748,128.29,128.22,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1742234822255,16.64891722,128.28,128.19,16.64891722]
["bitfinex-derivatives","SOLF0:USTF0",1742234822447,7.7971,128.28,128.19,16.64891722]
["bitfinex-derivatives","SOLF0:USTF0",1742234822658,0.05646958,128.25,128.21,16.64891722]
["bitfinex-derivatives","SOLF0:USTF0",1742234822959,0.05646958,128.25,128.23,16.64891722]
["bitfinex-derivatives","SOLF0:USTF0",1742234823159,0.05646958,128.25,128.24,20.205]
["bitfinex-derivatives","SOLF0:USTF0",1742234826959,29.42,128.32,128.3,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742234827270,29.42,128.32,128.26,46.06891722]
["bitfinex-derivatives","SOLF0:USTF0",1742234827560,42.93740068,128.42,128.28,16.64891722]
["bitfinex-derivatives","SOLF0:USTF0",1742234827561,29.42,128.36,128.28,16.64891722]
["bitfinex-derivatives","SOLF0:USTF0",1742234827761,29.42,128.36,128.29,294.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742234827954,29.42,128.36,128.33,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742234828151,0.05351731,128.34,128.33,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742234828950,29.42,128.39,128.32,33.6449]
["bitfinex-derivatives","SOLF0:USTF0",1742234829149,29.42,128.39,128.32,50.29381722]
["bitfinex-derivatives","SOLF0:USTF0",1742234829562,29.42,128.39,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1742234830866,29.42,128.39,128.37,7.84507264]
["bitfinex-derivatives","SOLF0:USTF0",1742234832367,29.42,128.39,128.37,0.05377264]
["bitfinex-derivatives","SOLF0:USTF0",1742234832964,29.42,128.39,128.37,7.84487264]
["bitfinex-derivatives","SOLF0:USTF0",1742234833154,0.052739,128.4,128.37,7.84487264]
["bitfinex-derivatives","SOLF0:USTF0",1742234834269,7.842239,128.4,128.37,0.05377264]
["bitfinex-derivatives","SOLF0:USTF0",1742234834950,7.842239,128.4,128.37,7.84507264]
["bitfinex-derivatives","SOLF0:USTF0",1742234835355,0.052739,128.4,128.37,0.05377264]
["bitfinex-derivatives","SOLF0:USTF0",1742234835555,0.052739,128.4,128.38,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742234836561,0.052739,128.4,128.39,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742234836867,29.42,128.45,128.38,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742234837058,29.42,128.45,128.38,33.4549]
["bitfinex-derivatives","SOLF0:USTF0",1742234837260,29.42,128.45,128.42,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1742234837659,29.42,128.45,128.38,33.4549]
["bitfinex-derivatives","SOLF0:USTF0",1742234837854,16.64891722,128.43,128.36,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742234838051,29.4,128.42,128.4,0.05540791]
["bitfinex-derivatives","SOLF0:USTF0",1742234838251,24.43831722,128.41,128.4,0.05540791]
["bitfinex-derivatives","SOLF0:USTF0",1742234838451,16.64891722,128.41,128.35,265.2687]
["bitfinex-derivatives","SOLF0:USTF0",1742234839267,16.64891722,128.41,128.35,273.0611]
["bitfinex-derivatives","SOLF0:USTF0",1742234839467,16.64891722,128.41,128.35,265.2687]
["bitfinex-derivatives","SOLF0:USTF0",1742234839767,7.7908,128.38,128.37,8.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742234839968,29.4,128.38,128.3,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742234840162,16.64891722,128.35,128.3,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742234840362,29.4,128.34,128.3,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742234840864,29.4,128.34,128.31,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1742234841067,0.05355033,128.33,128.31,7.85103224]
["bitfinex-derivatives","SOLF0:USTF0",1742234842566,0.05355033,128.33,128.31,0.05603224]
["bitfinex-derivatives","SOLF0:USTF0",1742234843171,7.84775033,128.33,128.31,0.05603224]
["bitfinex-derivatives","SOLF0:USTF0",1742234844263,0.05355033,128.33,128.31,7.85083224]
["bitfinex-derivatives","SOLF0:USTF0",1742234844469,0.05355033,128.33,128.31,0.05603224]
["bitfinex-derivatives","SOLF0:USTF0",1742234845073,0.05355033,128.33,128.32,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742234849876,5.033e-05,128.33,128.32,15.5944]
["bitfinex-derivatives","SOLF0:USTF0",1742234855180,29.4,128.41,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742234855778,29.4,128.41,128.39,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742234855976,29.4,128.41,128.36,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1742234856483,0.05596104,128.4,128.38,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1742234856683,0.05596104,128.4,128.37,0.05431141]
["bitfinex-derivatives","SOLF0:USTF0",1742234856981,0.05596104,128.4,128.37,7.84521141]
["bitfinex-derivatives","SOLF0:USTF0",1742234857183,0.05596104,128.4,128.37,0.05431141]
["bitfinex-derivatives","SOLF0:USTF0",1742234858570,0.05596104,128.4,128.38,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742234860088,24.49447826,128.4,128.37,7.84541141]
["bitfinex-derivatives","SOLF0:USTF0",1742234860291,16.70487826,128.4,128.37,0.05431141]
["bitfinex-derivatives","SOLF0:USTF0",1742234860792,16.70487826,128.4,128.33,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742234860793,7.7922,128.36,128.33,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742234861092,37.1922,128.36,128.33,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742234861292,29.4,128.36,128.34,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742234861489,29.4,128.36,128.31,286.5]
["bitfinex-derivatives","SOLF0:USTF0",1742234861692,29.4,128.38,128.31,286.5]
["bitfinex-derivatives","SOLF0:USTF0",1742234861994,0.05802641,128.35,128.32,16.70404087]
["bitfinex-derivatives","SOLF0:USTF0",1742234862485,0.05802641,128.35,128.34,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742234866888,2.641e-05,128.35,128.34,37.1932]
["bitfinex-derivatives","SOLF0:USTF0",1742234868098,2.641e-05,128.35,128.34,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742234871697,2.641e-05,128.35,128.33,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742234872801,2.641e-05,128.35,128.32,7.84942365]
["bitfinex-derivatives","SOLF0:USTF0",1742234872997,29.38002641,128.35,128.32,7.84942365]
["bitfinex-derivatives","SOLF0:USTF0",1742234873295,29.38002641,128.35,128.32,0.05512365]
["bitfinex-derivatives","SOLF0:USTF0",1742234874182,29.38002641,128.35,128.32,7.84942365]
["bitfinex-derivatives","SOLF0:USTF0",1742234874383,29.38002641,128.35,128.32,0.05512365]
["bitfinex-derivatives","SOLF0:USTF0",1742234874786,29.38002641,128.35,128.33,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742234875701,37.17272641,128.35,128.32,7.84922365]
["bitfinex-derivatives","SOLF0:USTF0",1742234878202,29.38002641,128.35,128.32,0.05512365]
["bitfinex-derivatives","SOLF0:USTF0",1742234878399,29.38002641,128.35,128.27,33.4166]
["bitfinex-derivatives","SOLF0:USTF0",1742234878400,16.64891722,128.34,128.26,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1742234878703,7.7951,128.31,128.26,286.52]
["bitfinex-derivatives","SOLF0:USTF0",1742234879006,29.4,128.31,128.26,286.52]
["bitfinex-derivatives","SOLF0:USTF0",1742234879703,0.05836919,128.3,128.27,0.05496115]
["bitfinex-derivatives","SOLF0:USTF0",1742234880501,0.05836919,128.3,128.29,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1742234881299,0.05836919,128.3,128.27,0.05496115]
["bitfinex-derivatives","SOLF0:USTF0",1742234881591,29.43836919,128.3,128.27,0.05496115]
["bitfinex-derivatives","SOLF0:USTF0",1742234881788,37.23426919,128.3,128.28,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1742234881994,37.23426919,128.3,128.27,0.05496115]
["bitfinex-derivatives","SOLF0:USTF0",1742234882411,37.23426919,128.3,128.27,7.85206115]
["bitfinex-derivatives","SOLF0:USTF0",1742234883006,37.23426919,128.3,128.27,0.05496115]
["bitfinex-derivatives","SOLF0:USTF0",1742234883206,7.7962,128.29,128.27,0.05496115]
["bitfinex-derivatives","SOLF0:USTF0",1742234883811,7.7968,128.28,128.27,0.05496115]
["bitfinex-derivatives","SOLF0:USTF0",1742234884204,3.9743,128.29,128.27,0.05496115]
["bitfinex-derivatives","SOLF0:USTF0",1742234884526,29.43836919,128.3,128.27,0.05496115]
["bitfinex-derivatives","SOLF0:USTF0",1742234885018,29.43836919,128.3,128.28,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742234885408,29.43836919,128.3,128.29,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1742234886425,0.05836919,128.3,128.29,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1742234888022,6.919e-05,128.3,128.29,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1742234900433,29.38,128.39,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742234900626,37.1703,128.39,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742234901034,20.64071722,128.4,128.37,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1742234901224,29.38,128.39,128.37,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1742234901424,29.38,128.39,128.37,0.05410158]
["bitfinex-derivatives","SOLF0:USTF0",1742234902139,37.1702,128.39,128.37,0.05410158]
["bitfinex-derivatives","SOLF0:USTF0",1742234902535,7.7902,128.39,128.37,0.05410158]
["bitfinex-derivatives","SOLF0:USTF0",1742234902735,37.1702,128.39,128.37,0.05410158]
["bitfinex-derivatives","SOLF0:USTF0",1742234903237,29.38,128.39,128.37,0.05410158]
["bitfinex-derivatives","SOLF0:USTF0",1742234903422,29.38,128.39,128.37,7.84510158]
["bitfinex-derivatives","SOLF0:USTF0",1742234904331,29.38,128.39,128.37,0.05410158]
["bitfinex-derivatives","SOLF0:USTF0",1742234905133,37.1702,128.39,128.37,0.05410158]
["bitfinex-derivatives","SOLF0:USTF0",1742234905325,37.1702,128.39,128.37,7.84540158]
["bitfinex-derivatives","SOLF0:USTF0",1742234906031,37.1702,128.39,128.37,0.05410158]
["bitfinex-derivatives","SOLF0:USTF0",1742234906233,16.64891722,128.38,128.33,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1742234906635,16.64891722,128.38,128.34,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742234906839,7.7916,128.37,128.34,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742234907138,29.38,128.36,128.34,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742234907340,29.38,128.36,128.35,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742234907533,29.437361,128.36,128.35,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742234910341,7.7925,128.35,128.34,0.05563018]
["bitfinex-derivatives","SOLF0:USTF0",1742234912034,57.82227822,128.36,128.34,0.05563018]
["bitfinex-derivatives","SOLF0:USTF0",1742234912235,33.381261,128.36,128.34,0.05563018]
["bitfinex-derivatives","SOLF0:USTF0",1742234912841,29.437361,128.36,128.34,0.05563018]
["bitfinex-derivatives","SOLF0:USTF0",1742234913241,29.437361,128.36,128.35,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742234914445,0.057361,128.36,128.35,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742234918943,0.057361,128.36,128.34,7.84843018]
["bitfinex-derivatives","SOLF0:USTF0",1742234919148,10.74263348,128.36,128.34,7.84843018]
["bitfinex-derivatives","SOLF0:USTF0",1742234920551,10.74263348,128.36,128.35,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742234921148,0.057361,128.36,128.35,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742234923153,0.057361,128.36,128.34,7.84853018]
["bitfinex-derivatives","SOLF0:USTF0",1742234923654,7.849361,128.36,128.34,7.84853018]
["bitfinex-derivatives","SOLF0:USTF0",1742234924052,0.057361,128.36,128.35,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742234925153,0.057361,128.36,128.34,0.05563018]
["bitfinex-derivatives","SOLF0:USTF0",1742234925759,0.057361,128.36,128.35,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742234928556,0.057361,128.36,128.34,7.84843018]
["bitfinex-derivatives","SOLF0:USTF0",1742234931357,0.057361,128.36,128.35,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742234934852,0.057361,128.36,128.34,0.05563018]
["bitfinex-derivatives","SOLF0:USTF0",1742234935654,0.057361,128.36,128.35,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742234938855,0.057361,128.36,128.34,7.84853018]
["bitfinex-derivatives","SOLF0:USTF0",1742234939454,0.057361,128.36,128.34,0.05563018]
["bitfinex-derivatives","SOLF0:USTF0",1742234940560,7.7925,128.35,128.34,0.05563018]
["bitfinex-derivatives","SOLF0:USTF0",1742234941147,18.4809736,128.35,128.34,0.05563018]
["bitfinex-derivatives","SOLF0:USTF0",1742234943768,10.6884736,128.35,128.34,0.05563018]
["bitfinex-derivatives","SOLF0:USTF0",1742234944263,10.6884736,128.35,128.34,7.84883018]
["bitfinex-derivatives","SOLF0:USTF0",1742234944456,0.057361,128.36,128.34,0.05563018]
["bitfinex-derivatives","SOLF0:USTF0",1742234944653,0.057361,128.36,128.34,7.84843018]
["bitfinex-derivatives","SOLF0:USTF0",1742234944864,0.057361,128.36,128.34,0.05563018]
["bitfinex-derivatives","SOLF0:USTF0",1742234945860,0.057361,128.36,128.35,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742234947663,40.0284736,128.37,128.35,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742234947664,250.60707357,128.42,128.39,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742234947859,29.34,128.41,128.39,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742234948163,279.94707357,128.42,128.39,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742234948358,255.53272306,128.42,128.39,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742234948559,244.79837289,128.42,128.39,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742234948865,237.06537242,128.42,128.39,0.0538876]
["bitfinex-derivatives","SOLF0:USTF0",1742234949058,37.1292,128.41,128.39,0.0538876]
["bitfinex-derivatives","SOLF0:USTF0",1742234949459,47.8176736,128.41,128.39,0.0538876]
["bitfinex-derivatives","SOLF0:USTF0",1742234949656,7.7895,128.4,128.39,0.0538876]
["bitfinex-derivatives","SOLF0:USTF0",1742234950868,10.6884736,128.41,128.39,0.0538876]
["bitfinex-derivatives","SOLF0:USTF0",1742234951070,29.34,128.41,128.39,0.0538876]
["bitfinex-derivatives","SOLF0:USTF0",1742234952170,29.34,128.41,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742234952470,29.34,128.41,128.39,0.0538876]
["bitfinex-derivatives","SOLF0:USTF0",1742234953169,29.34,128.41,128.39,7.8436876]
["bitfinex-derivatives","SOLF0:USTF0",1742234953369,29.34,128.41,128.39,0.0538876]
["bitfinex-derivatives","SOLF0:USTF0",1742234953370,40.0284736,128.41,128.39,0.0538876]
["bitfinex-derivatives","SOLF0:USTF0",1742234953871,7.7895,128.4,128.39,0.0538876]
["bitfinex-derivatives","SOLF0:USTF0",1742234955565,29.34,128.41,128.39,0.0538876]
["bitfinex-derivatives","SOLF0:USTF0",1742234955773,40.0284736,128.41,128.39,0.0538876]
["bitfinex-derivatives","SOLF0:USTF0",1742234956064,47.8176736,128.41,128.39,0.0538876]
["bitfinex-derivatives","SOLF0:USTF0",1742234956566,7.7895,128.4,128.39,0.0538876]
["bitfinex-derivatives","SOLF0:USTF0",1742234961274,47.8174736,128.41,128.39,0.0538876]
["bitfinex-derivatives","SOLF0:USTF0",1742234961474,40.0284736,128.41,128.39,0.0538876]
["bitfinex-derivatives","SOLF0:USTF0",1742234961877,7.7895,128.4,128.39,0.0538876]
["bitfinex-derivatives","SOLF0:USTF0",1742234969186,7.7895,128.4,128.35,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742234969187,7.7921,128.36,128.34,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742234970382,7.8501123,128.36,128.34,7.84417972]
["bitfinex-derivatives","SOLF0:USTF0",1742234970582,0.0580123,128.36,128.34,7.84417972]
["bitfinex-derivatives","SOLF0:USTF0",1742234973185,18.4809736,128.35,128.34,0.05117972]
["bitfinex-derivatives","SOLF0:USTF0",1742234977792,10.6884736,128.35,128.27,267.8484736]
["bitfinex-derivatives","SOLF0:USTF0",1742234977979,10.6884736,128.32,128.27,275.8395736]
["bitfinex-derivatives","SOLF0:USTF0",1742234978183,10.6884736,128.32,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742234978694,10.6884736,128.32,128.27,265.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742234978881,10.6884736,128.3,128.27,265.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742234979088,40.0084736,128.3,128.28,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742234979281,40.0084736,128.3,128.27,265.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742234979685,40.0084736,128.3,128.28,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1742234980382,29.32,128.3,128.29,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1742234981793,29.32,128.3,128.28,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742234983194,29.32,128.3,128.29,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1742234983696,0.05429001,128.32,128.31,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1742234984486,0.05429001,128.32,128.3,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742234984886,0.05429001,128.32,128.3,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742234985098,29.37429001,128.32,128.28,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1742234985291,18.4837736,128.31,128.28,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1742234985599,18.4837736,128.31,128.28,12.0643]
["bitfinex-derivatives","SOLF0:USTF0",1742234985792,10.6884736,128.31,128.28,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1742234986101,10.6884736,128.31,128.29,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742234987004,10.6884736,128.31,128.28,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1742234987302,10.6884736,128.31,128.27,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742234987596,18.4830736,128.31,128.28,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742234988098,7.7948,128.3,128.27,264.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742234988301,29.32,128.29,128.27,264.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742234988500,29.32,128.29,128.27,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742234988700,29.37925024,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742234990994,40.06772384,128.29,128.27,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742234991402,7.796,128.28,128.27,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742234991702,40.06772384,128.29,128.27,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742234991904,47.86342384,128.29,128.27,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742234992402,40.06772384,128.29,128.27,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742234992601,7.796,128.28,128.27,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742234992803,40.06772384,128.29,128.27,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742234993313,47.86372384,128.29,128.27,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742234994005,7.796,128.28,128.27,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742234994997,40.06772384,128.29,128.22,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1742234995202,10.6884736,128.26,128.22,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1742234995402,29.32,128.25,128.22,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1742234995599,37.1182,128.25,128.22,265.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742234996108,29.32,128.25,128.23,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742234997807,29.32,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742234998117,29.37660997,128.27,128.22,267.9284736]
["bitfinex-derivatives","SOLF0:USTF0",1742234998407,29.37660997,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742234998608,29.37660997,128.27,128.22,267.9284736]
["bitfinex-derivatives","SOLF0:USTF0",1742234999513,29.37660997,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742235000203,29.37660997,128.27,128.22,267.9284736]
["bitfinex-derivatives","SOLF0:USTF0",1742235000404,10.6884736,128.26,128.22,267.9284736]
["bitfinex-derivatives","SOLF0:USTF0",1742235000906,10.6884736,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742235001705,10.6884736,128.26,128.22,267.9284736]
["bitfinex-derivatives","SOLF0:USTF0",1742235001706,29.37660997,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742235002302,40.06508357,128.27,128.25,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1742235002503,29.37660997,128.27,128.23,10.6884736]
["bitfinex-derivatives","SOLF0:USTF0",1742235003002,29.37660997,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742235003303,40.06508357,128.27,128.23,10.6884736]
["bitfinex-derivatives","SOLF0:USTF0",1742235003613,40.06508357,128.27,128.22,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1742235003805,18.4867736,128.25,128.22,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1742235004005,29.32,128.24,128.22,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1742235004203,29.32,128.24,128.22,265.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742235004408,29.37715994,128.24,128.22,265.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742235004710,29.37715994,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742235005912,29.32,128.28,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742235006508,29.32,128.28,128.26,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1742235006718,29.32,128.28,128.24,10.6884736]
["bitfinex-derivatives","SOLF0:USTF0",1742235007105,0.05260258,128.27,128.25,0.0525024]
["bitfinex-derivatives","SOLF0:USTF0",1742235007618,0.05260258,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742235010707,0.05260258,128.27,128.25,7.8500024]
["bitfinex-derivatives","SOLF0:USTF0",1742235011026,10.74107618,128.27,128.25,0.0525024]
["bitfinex-derivatives","SOLF0:USTF0",1742235011221,0.05260258,128.27,128.25,0.0525024]
["bitfinex-derivatives","SOLF0:USTF0",1742235011413,0.05260258,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742235012316,0.05260258,128.27,128.25,7.8501024]
["bitfinex-derivatives","SOLF0:USTF0",1742235012523,0.05260258,128.27,128.25,0.0525024]
["bitfinex-derivatives","SOLF0:USTF0",1742235012726,0.05260258,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742235014108,0.05260258,128.27,128.25,7.8502024]
["bitfinex-derivatives","SOLF0:USTF0",1742235014315,40.04107618,128.27,128.25,0.0525024]
["bitfinex-derivatives","SOLF0:USTF0",1742235014817,29.35260258,128.27,128.25,0.0525024]
["bitfinex-derivatives","SOLF0:USTF0",1742235015325,37.14930258,128.27,128.25,0.0525024]
["bitfinex-derivatives","SOLF0:USTF0",1742235016829,18.4856736,128.26,128.25,0.0525024]
["bitfinex-derivatives","SOLF0:USTF0",1742235019628,10.6884736,128.26,128.25,0.0525024]
["bitfinex-derivatives","SOLF0:USTF0",1742235020220,18.4856736,128.26,128.25,0.0525024]
["bitfinex-derivatives","SOLF0:USTF0",1742235025031,10.6884736,128.26,128.25,0.0525024]
["bitfinex-derivatives","SOLF0:USTF0",1742235025233,29.35260258,128.27,128.25,0.0525024]
["bitfinex-derivatives","SOLF0:USTF0",1742235025528,29.35260258,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742235025529,0.05260258,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742235028333,0.05260258,128.27,128.25,7.8502024]
["bitfinex-derivatives","SOLF0:USTF0",1742235028833,0.05260258,128.27,128.25,0.0525024]
["bitfinex-derivatives","SOLF0:USTF0",1742235029135,0.05260258,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742235031231,0.05260258,128.27,128.25,7.8501024]
["bitfinex-derivatives","SOLF0:USTF0",1742235032234,7.84930258,128.27,128.25,7.8501024]
["bitfinex-derivatives","SOLF0:USTF0",1742235033236,0.05260258,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742235034034,0.05260258,128.27,128.25,7.8501024]
["bitfinex-derivatives","SOLF0:USTF0",1742235036335,0.05260258,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742235036636,7.84930258,128.27,128.25,0.0525024]
["bitfinex-derivatives","SOLF0:USTF0",1742235037838,0.05260258,128.27,128.25,7.8501024]
["bitfinex-derivatives","SOLF0:USTF0",1742235038138,0.05260258,128.27,128.25,0.0525024]
["bitfinex-derivatives","SOLF0:USTF0",1742235038629,0.05260258,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742235038829,10.6884736,128.32,128.25,40.040976]
["bitfinex-derivatives","SOLF0:USTF0",1742235039029,10.6884736,128.32,128.27,10.6884736]
["bitfinex-derivatives","SOLF0:USTF0",1742235039237,10.6884736,128.32,128.3,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742235039542,10.6884736,128.32,128.27,10.6884736]
["bitfinex-derivatives","SOLF0:USTF0",1742235039732,10.6884736,128.28,128.25,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742235040142,10.73913613,128.28,128.25,0.05888082]
["bitfinex-derivatives","SOLF0:USTF0",1742235040339,10.73913613,128.28,128.26,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1742235041231,10.73913613,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742235041441,0.05066253,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742235047943,10.73913613,128.28,128.25,0.05888082]
["bitfinex-derivatives","SOLF0:USTF0",1742235048245,18.53553613,128.28,128.25,0.05888082]
["bitfinex-derivatives","SOLF0:USTF0",1742235048444,18.53553613,128.28,128.25,7.85638082]
["bitfinex-derivatives","SOLF0:USTF0",1742235049545,7.7972,128.26,128.25,0.05888082]
["bitfinex-derivatives","SOLF0:USTF0",1742235049749,18.4856736,128.26,128.25,0.05888082]
["bitfinex-derivatives","SOLF0:USTF0",1742235054445,47.7656736,128.26,128.25,0.05888082]
["bitfinex-derivatives","SOLF0:USTF0",1742235055449,7.7985,128.24,128.23,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1742235055646,18.4869736,128.24,128.23,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1742235055852,10.6884736,128.24,128.23,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1742235056552,10.6884736,128.25,128.23,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1742235056751,10.73853567,128.25,128.23,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1742235057152,0.05006207,128.25,128.23,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1742235057754,7.84796207,128.25,128.23,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1742235058263,18.4869736,128.24,128.23,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1742235058749,18.4869736,128.24,128.22,0.05063241]
["bitfinex-derivatives","SOLF0:USTF0",1742235058950,7.7991,128.23,128.22,0.05063241]
["bitfinex-derivatives","SOLF0:USTF0",1742235059454,7.8,128.22,128.18,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742235059755,39.9684736,128.23,128.18,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742235060055,47.7677736,128.23,128.19,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1742235060258,47.7677736,128.23,128.18,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742235060654,0.05018184,128.22,128.19,10.6884736]
["bitfinex-derivatives","SOLF0:USTF0",1742235061142,0.05018184,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1742235061542,0.05018184,128.22,128.21,18.4887736]
["bitfinex-derivatives","SOLF0:USTF0",1742235061759,39.9684736,128.28,128.25,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1742235062256,39.9684736,128.28,128.23,10.6884736]
["bitfinex-derivatives","SOLF0:USTF0",1742235062449,47.7648736,128.28,128.24,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1742235062651,47.7648736,128.28,128.23,10.6884736]
["bitfinex-derivatives","SOLF0:USTF0",1742235062851,0.05232291,128.27,128.25,0.05275274]
["bitfinex-derivatives","SOLF0:USTF0",1742235063752,0.05232291,128.27,128.25,7.85025274]
["bitfinex-derivatives","SOLF0:USTF0",1742235064462,0.05232291,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742235069256,0.05232291,128.27,128.26,53.79509002]
["bitfinex-derivatives","SOLF0:USTF0",1742235069257,2.291e-05,128.27,128.26,53.79509002]
["bitfinex-derivatives","SOLF0:USTF0",1742235069453,2.291e-05,128.27,128.26,61.91919002]
["bitfinex-derivatives","SOLF0:USTF0",1742235070760,33.5512,128.34,128.26,54.12199002]
["bitfinex-derivatives","SOLF0:USTF0",1742235070968,4.2712,128.34,128.26,54.12199002]
["bitfinex-derivatives","SOLF0:USTF0",1742235071166,33.5512,128.34,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1742235071466,33.5512,128.34,128.26,54.12199002]
["bitfinex-derivatives","SOLF0:USTF0",1742235071769,0.05604537,128.31,128.29,0.05385005]
["bitfinex-derivatives","SOLF0:USTF0",1742235071965,37.0552,128.3,128.29,0.05385005]
["bitfinex-derivatives","SOLF0:USTF0",1742235072468,29.26,128.3,128.29,0.05385005]
["bitfinex-derivatives","SOLF0:USTF0",1742235073570,37.0548,128.3,128.29,0.05385005]
["bitfinex-derivatives","SOLF0:USTF0",1742235073866,29.26,128.3,128.29,0.05385005]
["bitfinex-derivatives","SOLF0:USTF0",1742235075879,0.05604537,128.31,128.29,0.05385005]
["bitfinex-derivatives","SOLF0:USTF0",1742235076565,0.05604537,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742235077577,0.05604537,128.31,128.29,0.05385005]
["bitfinex-derivatives","SOLF0:USTF0",1742235077770,29.26,128.3,128.29,0.05385005]
["bitfinex-derivatives","SOLF0:USTF0",1742235079470,37.0548,128.3,128.29,0.05385005]
["bitfinex-derivatives","SOLF0:USTF0",1742235082871,53.77269002,128.3,128.29,0.05385005]
["bitfinex-derivatives","SOLF0:USTF0",1742235083876,37.0548,128.3,128.29,0.05385005]
["bitfinex-derivatives","SOLF0:USTF0",1742235087178,47.75195078,128.3,128.29,0.05385005]
["bitfinex-derivatives","SOLF0:USTF0",1742235087981,7.7974,128.26,128.24,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742235088187,37.0574,128.26,128.24,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742235088486,18.49495078,128.25,128.24,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742235088790,10.69715078,128.25,128.2,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1742235088989,18.49655078,128.23,128.21,0.05137315]
["bitfinex-derivatives","SOLF0:USTF0",1742235089186,29.26,128.22,128.21,0.05137315]
["bitfinex-derivatives","SOLF0:USTF0",1742235089491,29.31916014,128.24,128.21,0.05137315]
["bitfinex-derivatives","SOLF0:USTF0",1742235089892,0.05916014,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742235090897,0.05916014,128.24,128.21,0.05137315]
["bitfinex-derivatives","SOLF0:USTF0",1742235091690,4.17166014,128.24,128.21,0.05137315]
["bitfinex-derivatives","SOLF0:USTF0",1742235091884,7.7995,128.23,128.21,0.05137315]
["bitfinex-derivatives","SOLF0:USTF0",1742235092087,29.26,128.22,128.21,0.05137315]
["bitfinex-derivatives","SOLF0:USTF0",1742235093292,37.0597,128.22,128.21,0.05137315]
["bitfinex-derivatives","SOLF0:USTF0",1742235094490,37.0597,128.22,128.16,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1742235094491,7.8015,128.19,128.16,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1742235094691,29.26,128.19,128.14,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1742235095088,29.26,128.19,128.17,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742235095290,29.26,128.19,128.14,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1742235095596,0.05549933,128.18,128.14,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1742235096098,0.05549933,128.18,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742235098483,0.05549933,128.18,128.16,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742235099194,0.05549933,128.18,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742235104396,366.41966929,128.25,128.22,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742235104700,29.26,128.23,128.16,45.99028814]
["bitfinex-derivatives","SOLF0:USTF0",1742235105193,45.99028814,128.23,128.14,49.97208814]
["bitfinex-derivatives","SOLF0:USTF0",1742235105394,45.99028814,128.23,128.14,33.2418]
["bitfinex-derivatives","SOLF0:USTF0",1742235105596,0.05107335,128.2,128.17,7.86156885]
["bitfinex-derivatives","SOLF0:USTF0",1742235105800,29.26,128.19,128.17,0.05936885]
["bitfinex-derivatives","SOLF0:USTF0",1742235106400,29.26,128.19,128.18,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742235110003,29.26,128.19,128.17,7.86176885]
["bitfinex-derivatives","SOLF0:USTF0",1742235111404,29.26,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742235111998,0.05107335,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742235112396,0.05107335,128.2,128.17,0.05936885]
["bitfinex-derivatives","SOLF0:USTF0",1742235112701,0.05107335,128.2,128.18,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742235114305,7.85197335,128.2,128.18,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742235114809,0.05107335,128.2,128.18,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742235115206,0.05107335,128.2,128.17,7.86186885]
["bitfinex-derivatives","SOLF0:USTF0",1742235115504,7.85227335,128.2,128.17,7.86186885]
["bitfinex-derivatives","SOLF0:USTF0",1742235115902,0.05107335,128.2,128.17,0.05936885]
["bitfinex-derivatives","SOLF0:USTF0",1742235116713,0.05107335,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742235119803,0.05107335,128.2,128.17,0.05936885]
["bitfinex-derivatives","SOLF0:USTF0",1742235120010,37.11227335,128.2,128.17,0.05936885]
["bitfinex-derivatives","SOLF0:USTF0",1742235120309,29.31107335,128.2,128.17,0.05936885]
["bitfinex-derivatives","SOLF0:USTF0",1742235120816,29.31107335,128.2,128.18,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1742235121912,29.31107335,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742235122714,0.05107335,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742235131435,0.05107335,128.2,128.18,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742235131436,0.05107335,128.2,128.18,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742235132433,7.85197335,128.2,128.18,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742235132933,0.05107335,128.2,128.18,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742235134221,7.85227335,128.2,128.17,7.86186885]
["bitfinex-derivatives","SOLF0:USTF0",1742235134425,37.09227335,128.2,128.17,7.86186885]
["bitfinex-derivatives","SOLF0:USTF0",1742235135038,7.8019,128.19,128.17,0.05936885]
["bitfinex-derivatives","SOLF0:USTF0",1742235135331,29.29107335,128.2,128.17,0.05936885]
["bitfinex-derivatives","SOLF0:USTF0",1742235135531,37.09227335,128.2,128.17,7.86206885]
["bitfinex-derivatives","SOLF0:USTF0",1742235136139,29.29107335,128.2,128.17,7.86206885]
["bitfinex-derivatives","SOLF0:USTF0",1742235136329,29.29107335,128.2,128.17,0.05936885]
["bitfinex-derivatives","SOLF0:USTF0",1742235136537,0.05107335,128.2,128.17,0.05936885]
["bitfinex-derivatives","SOLF0:USTF0",1742235136738,0.05107335,128.2,128.17,29.29936885]
["bitfinex-derivatives","SOLF0:USTF0",1742235138042,0.05107335,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742235139430,7.335e-05,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742235140035,363.0,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742235140233,95.84250625,128.27,128.2,45.97555851]
["bitfinex-derivatives","SOLF0:USTF0",1742235140634,31.3214,128.27,128.2,45.97555851]
["bitfinex-derivatives","SOLF0:USTF0",1742235141033,31.3214,128.27,128.25,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742235141237,0.05139204,128.25,128.23,10.69883565]
["bitfinex-derivatives","SOLF0:USTF0",1742235141434,0.05139204,128.25,128.23,39.93883565]
["bitfinex-derivatives","SOLF0:USTF0",1742235141627,0.05139204,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742235147930,0.05139204,128.25,128.23,0.05428825]
["bitfinex-derivatives","SOLF0:USTF0",1742235148742,0.05139204,128.25,128.23,7.85318825]
["bitfinex-derivatives","SOLF0:USTF0",1742235149641,0.05139204,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742235151836,0.05139204,128.25,128.23,0.05428825]
["bitfinex-derivatives","SOLF0:USTF0",1742235152239,29.22,128.24,128.23,0.05428825]
["bitfinex-derivatives","SOLF0:USTF0",1742235152440,37.0185,128.24,128.23,0.05428825]
["bitfinex-derivatives","SOLF0:USTF0",1742235152639,29.22,128.24,128.23,0.05428825]
["bitfinex-derivatives","SOLF0:USTF0",1742235154744,29.22,128.24,128.23,7.85338825]
["bitfinex-derivatives","SOLF0:USTF0",1742235155146,0.05139204,128.25,128.23,0.05428825]
["bitfinex-derivatives","SOLF0:USTF0",1742235155449,0.05139204,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742235155947,0.05139204,128.25,128.23,7.85308825]
["bitfinex-derivatives","SOLF0:USTF0",1742235156644,7.84929204,128.25,128.23,0.05428825]
["bitfinex-derivatives","SOLF0:USTF0",1742235157445,0.05139204,128.25,128.23,0.05428825]
["bitfinex-derivatives","SOLF0:USTF0",1742235157846,7.84959204,128.25,128.23,0.05428825]
["bitfinex-derivatives","SOLF0:USTF0",1742235158444,0.05139204,128.25,128.23,0.05428825]
["bitfinex-derivatives","SOLF0:USTF0",1742235160253,0.05139204,128.25,128.23,7.85328825]
["bitfinex-derivatives","SOLF0:USTF0",1742235161145,0.05139204,128.25,128.23,0.05428825]
["bitfinex-derivatives","SOLF0:USTF0",1742235161545,0.05139204,128.25,128.23,7.85328825]
["bitfinex-derivatives","SOLF0:USTF0",1742235161744,0.05139204,128.25,128.23,0.05428825]
["bitfinex-derivatives","SOLF0:USTF0",1742235163948,7.7985,128.24,128.23,0.05428825]
["bitfinex-derivatives","SOLF0:USTF0",1742235164347,0.05139204,128.25,128.23,0.05428825]
["bitfinex-derivatives","SOLF0:USTF0",1742235164655,7.84979204,128.25,128.23,0.05428825]
["bitfinex-derivatives","SOLF0:USTF0",1742235165756,7.7985,128.24,128.23,0.05428825]
["bitfinex-derivatives","SOLF0:USTF0",1742235166254,12.0312,128.24,128.23,0.05428825]
["bitfinex-derivatives","SOLF0:USTF0",1742235168248,0.05139204,128.25,128.23,0.05428825]
["bitfinex-derivatives","SOLF0:USTF0",1742235168449,29.25139204,128.25,128.23,0.05428825]
["bitfinex-derivatives","SOLF0:USTF0",1742235168851,29.25139204,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742235169055,29.25139204,128.25,128.23,0.05428825]
["bitfinex-derivatives","SOLF0:USTF0",1742235169257,37.04919204,128.25,128.23,7.85288825]
["bitfinex-derivatives","SOLF0:USTF0",1742235169448,29.25139204,128.25,128.23,0.05428825]
["bitfinex-derivatives","SOLF0:USTF0",1742235169859,37.04959204,128.25,128.23,7.85328825]
["bitfinex-derivatives","SOLF0:USTF0",1742235170256,29.25139204,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742235170859,29.25139204,128.25,128.23,7.85298825]
["bitfinex-derivatives","SOLF0:USTF0",1742235171158,29.25139204,128.25,128.23,0.05428825]
["bitfinex-derivatives","SOLF0:USTF0",1742235171360,29.25139204,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742235171761,29.25139204,128.25,128.23,0.05428825]
["bitfinex-derivatives","SOLF0:USTF0",1742235172057,29.25139204,128.25,128.23,7.85308825]
["bitfinex-derivatives","SOLF0:USTF0",1742235172763,29.25139204,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742235173057,0.05139204,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742235175565,0.05139204,128.25,128.23,7.85298825]
["bitfinex-derivatives","SOLF0:USTF0",1742235176758,0.05139204,128.25,128.23,0.05428825]
["bitfinex-derivatives","SOLF0:USTF0",1742235176958,29.25139204,128.25,128.23,0.05428825]
["bitfinex-derivatives","SOLF0:USTF0",1742235177361,29.25139204,128.25,128.23,7.85328825]
["bitfinex-derivatives","SOLF0:USTF0",1742235177961,37.04929204,128.25,128.23,0.05428825]
["bitfinex-derivatives","SOLF0:USTF0",1742235179665,29.25139204,128.25,128.23,0.05428825]
["bitfinex-derivatives","SOLF0:USTF0",1742235180167,29.25139204,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742235180361,0.05139204,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742235185367,9.204e-05,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742235185968,9.204e-05,128.25,128.24,24.51064878]
["bitfinex-derivatives","SOLF0:USTF0",1742235186171,207.34563,128.33,128.24,24.51214878]
["bitfinex-derivatives","SOLF0:USTF0",1742235186474,36.9933,128.33,128.26,16.71214878]
["bitfinex-derivatives","SOLF0:USTF0",1742235186671,36.9933,128.33,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742235187276,7.7936,128.32,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742235187467,0.04959098,128.32,128.3,0.05073541]
["bitfinex-derivatives","SOLF0:USTF0",1742235188075,0.04959098,128.32,128.3,7.84533541]
["bitfinex-derivatives","SOLF0:USTF0",1742235188573,0.04959098,128.32,128.3,0.05073541]
["bitfinex-derivatives","SOLF0:USTF0",1742235189177,0.04959098,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742235189573,0.04959098,128.32,128.3,0.05073541]
["bitfinex-derivatives","SOLF0:USTF0",1742235190179,0.04959098,128.32,128.3,7.84523541]
["bitfinex-derivatives","SOLF0:USTF0",1742235190780,7.84329098,128.32,128.3,0.05073541]
["bitfinex-derivatives","SOLF0:USTF0",1742235191476,7.7942,128.31,128.3,0.05073541]
["bitfinex-derivatives","SOLF0:USTF0",1742235194988,16.76173976,128.32,128.25,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742235195178,29.18,128.31,128.25,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742235195377,36.9744,128.31,128.25,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742235195887,36.9744,128.31,128.28,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742235196081,0.05340687,128.29,128.28,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742235199483,0.05340687,128.29,128.28,9.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742235199696,6.87e-06,128.29,128.28,9.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742235199895,41.87658732,128.35,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742235199896,39.87218732,128.35,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742235200097,10.69218732,128.35,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742235201199,0.05491598,128.35,128.33,7.84323885]
["bitfinex-derivatives","SOLF0:USTF0",1742235201405,0.05491598,128.35,128.33,0.05023885]
["bitfinex-derivatives","SOLF0:USTF0",1742235202197,0.05491598,128.35,128.33,7.84293885]
["bitfinex-derivatives","SOLF0:USTF0",1742235202495,0.05491598,128.35,128.33,0.05023885]
["bitfinex-derivatives","SOLF0:USTF0",1742235202695,42.93740068,128.41,128.34,45.87703736]
["bitfinex-derivatives","SOLF0:USTF0",1742235202902,42.93740068,128.41,128.34,48.02003736]
["bitfinex-derivatives","SOLF0:USTF0",1742235203292,50.72560068,128.41,128.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1742235203499,7.7882,128.41,128.37,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1742235203694,0.05508769,128.4,128.37,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742235203900,0.05508769,128.4,128.38,0.04983672]
["bitfinex-derivatives","SOLF0:USTF0",1742235205108,7.84418769,128.4,128.38,0.04983672]
["bitfinex-derivatives","SOLF0:USTF0",1742235205604,0.05508769,128.4,128.38,0.04983672]
["bitfinex-derivatives","SOLF0:USTF0",1742235207808,7.84418769,128.4,128.38,0.04983672]
["bitfinex-derivatives","SOLF0:USTF0",1742235208510,0.05508769,128.4,128.38,0.04983672]
["bitfinex-derivatives","SOLF0:USTF0",1742235209001,0.05508769,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742235209404,64.43215581,128.5,128.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742235209622,64.43215581,128.5,128.43,16.69703736]
["bitfinex-derivatives","SOLF0:USTF0",1742235209802,64.43215581,128.5,128.44,286.3]
["bitfinex-derivatives","SOLF0:USTF0",1742235209998,64.43215581,128.5,128.46,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1742235210710,0.0523745,128.49,128.47,0.05170457]
["bitfinex-derivatives","SOLF0:USTF0",1742235211698,0.0523745,128.49,128.47,29.21170457]
["bitfinex-derivatives","SOLF0:USTF0",1742235212010,0.0523745,128.49,128.47,45.90874193]
["bitfinex-derivatives","SOLF0:USTF0",1742235212219,0.0523745,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742235214011,7.45e-05,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742235214210,24.85813031,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742235214511,58.60120136,128.51,128.49,16.69703736]
["bitfinex-derivatives","SOLF0:USTF0",1742235214708,2.0459,128.56,128.5,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1742235214909,29.14,128.57,128.51,16.69703736]
["bitfinex-derivatives","SOLF0:USTF0",1742235215211,2.0675,128.58,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1742235215420,0.05373517,128.55,128.53,29.19904675]
["bitfinex-derivatives","SOLF0:USTF0",1742235215598,0.0510826,128.56,128.53,29.19904675]
["bitfinex-derivatives","SOLF0:USTF0",1742235215901,0.0510826,128.56,128.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742235216298,0.0510826,128.56,128.53,36.97974675]
["bitfinex-derivatives","SOLF0:USTF0",1742235216499,0.0510826,128.56,128.55,16.69703736]
["bitfinex-derivatives","SOLF0:USTF0",1742235216700,375.77551664,128.63,128.55,16.69703736]
["bitfinex-derivatives","SOLF0:USTF0",1742235216913,12.77551664,128.63,128.57,16.69703736]
["bitfinex-derivatives","SOLF0:USTF0",1742235217303,12.77551664,128.63,128.58,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1742235217708,12.77551664,128.63,128.59,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742235217909,0.05879142,128.62,128.59,36.97195247]
["bitfinex-derivatives","SOLF0:USTF0",1742235219205,0.05879142,128.62,128.6,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742235220115,0.05879142,128.62,128.59,29.19485247]
["bitfinex-derivatives","SOLF0:USTF0",1742235220312,2.1047,128.67,128.61,16.69703736]
["bitfinex-derivatives","SOLF0:USTF0",1742235220503,2.1047,128.67,128.62,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742235220707,2.1047,128.67,128.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742235221022,2.1047,128.67,128.62,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742235221220,9.8775,128.67,128.62,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742235221622,0.05677759,128.66,128.63,0.05195683]
["bitfinex-derivatives","SOLF0:USTF0",1742235222619,7.82987759,128.66,128.63,0.05195683]
["bitfinex-derivatives","SOLF0:USTF0",1742235223819,7.7737,128.65,128.63,0.05195683]
["bitfinex-derivatives","SOLF0:USTF0",1742235224633,7.82997759,128.66,128.63,0.05195683]
["bitfinex-derivatives","SOLF0:USTF0",1742235226219,0.05677759,128.66,128.63,0.05195683]
["bitfinex-derivatives","SOLF0:USTF0",1742235226814,7.83007759,128.66,128.63,0.05195683]
["bitfinex-derivatives","SOLF0:USTF0",1742235227015,0.05677759,128.66,128.63,0.05195683]
["bitfinex-derivatives","SOLF0:USTF0",1742235227326,0.05677759,128.66,128.63,7.82675683]
["bitfinex-derivatives","SOLF0:USTF0",1742235227623,0.05677759,128.66,128.63,0.05195683]
["bitfinex-derivatives","SOLF0:USTF0",1742235228226,7.774,128.65,128.63,0.05195683]
["bitfinex-derivatives","SOLF0:USTF0",1742235230419,7.7742,128.64,128.63,0.05195683]
["bitfinex-derivatives","SOLF0:USTF0",1742235230730,0.05677759,128.66,128.63,0.05195683]
["bitfinex-derivatives","SOLF0:USTF0",1742235231028,29.08,128.65,128.63,0.05195683]
["bitfinex-derivatives","SOLF0:USTF0",1742235231332,29.08,128.65,128.63,7.82635683]
["bitfinex-derivatives","SOLF0:USTF0",1742235233831,0.05677759,128.66,128.63,7.82635683]
["bitfinex-derivatives","SOLF0:USTF0",1742235233832,0.05677759,128.66,128.63,0.05195683]
["bitfinex-derivatives","SOLF0:USTF0",1742235234236,0.05677759,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742235235031,0.05677759,128.66,128.65,36.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742235235624,0.05677759,128.66,128.65,53.55063736]
["bitfinex-derivatives","SOLF0:USTF0",1742235235934,4.0168,128.75,128.65,45.77703736]
["bitfinex-derivatives","SOLF0:USTF0",1742235236128,31.2276,128.74,128.67,16.69703736]
["bitfinex-derivatives","SOLF0:USTF0",1742235236325,2.1476,128.74,128.69,16.69703736]
["bitfinex-derivatives","SOLF0:USTF0",1742235236629,1.08844927,128.76,128.7,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742235236823,1.08844927,128.76,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1742235237133,1.1447932,128.76,128.71,16.69703736]
["bitfinex-derivatives","SOLF0:USTF0",1742235237335,1.1447932,128.76,128.73,0.05884421]
["bitfinex-derivatives","SOLF0:USTF0",1742235237927,1.1447932,128.76,128.73,29.13884421]
["bitfinex-derivatives","SOLF0:USTF0",1742235238432,7.7682,128.74,128.73,0.05884421]
["bitfinex-derivatives","SOLF0:USTF0",1742235238641,1.1447932,128.76,128.73,0.05884421]
["bitfinex-derivatives","SOLF0:USTF0",1742235239232,7.7682,128.74,128.73,0.05884421]
["bitfinex-derivatives","SOLF0:USTF0",1742235239424,29.06,128.74,128.73,0.05884421]
["bitfinex-derivatives","SOLF0:USTF0",1742235239732,29.06,128.74,128.68,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1742235240126,7.77,128.72,128.68,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1742235240329,2.1533,128.73,128.68,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1742235240833,0.05066469,128.72,128.69,0.05777694]
["bitfinex-derivatives","SOLF0:USTF0",1742235241133,29.06,128.71,128.63,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742235241533,7.7723,128.68,128.63,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742235241735,29.06,128.67,128.63,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742235241927,29.06,128.66,128.63,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742235242239,29.06,128.65,128.64,0.04981794]
["bitfinex-derivatives","SOLF0:USTF0",1742235242426,36.8336,128.65,128.64,0.04981794]
["bitfinex-derivatives","SOLF0:USTF0",1742235243235,29.06,128.65,128.58,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1742235243631,7.7764,128.61,128.58,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1742235243833,29.06,128.62,128.58,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1742235244343,0.05870569,128.61,128.59,0.05066329]
["bitfinex-derivatives","SOLF0:USTF0",1742235245033,7.7771,128.6,128.59,0.05066329]
["bitfinex-derivatives","SOLF0:USTF0",1742235246738,0.05870569,128.61,128.59,0.05066329]
["bitfinex-derivatives","SOLF0:USTF0",1742235248451,0.05870569,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742235248738,0.05870569,128.61,128.59,0.05066329]
["bitfinex-derivatives","SOLF0:USTF0",1742235250143,0.05870569,128.61,128.59,7.82786329]
["bitfinex-derivatives","SOLF0:USTF0",1742235251541,0.05870569,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742235253033,0.05870569,128.61,128.59,7.82766329]
["bitfinex-derivatives","SOLF0:USTF0",1742235253339,0.05870569,128.61,128.59,0.05066329]
["bitfinex-derivatives","SOLF0:USTF0",1742235253641,0.05870569,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742235253942,0.05870569,128.61,128.59,0.05066329]
["bitfinex-derivatives","SOLF0:USTF0",1742235254540,0.05870569,128.61,128.59,7.82746329]
["bitfinex-derivatives","SOLF0:USTF0",1742235255629,0.05870569,128.61,128.59,0.05066329]
["bitfinex-derivatives","SOLF0:USTF0",1742235257943,0.05870569,128.61,128.59,7.82736329]
["bitfinex-derivatives","SOLF0:USTF0",1742235258340,0.05870569,128.61,128.59,0.05066329]
["bitfinex-derivatives","SOLF0:USTF0",1742235258643,0.05870569,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742235258944,0.05870569,128.61,128.59,0.05066329]
["bitfinex-derivatives","SOLF0:USTF0",1742235260035,0.05870569,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742235262240,5.69e-06,128.61,128.6,36.8366]
["bitfinex-derivatives","SOLF0:USTF0",1742235268546,33.1787,128.67,128.6,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742235268941,33.1787,128.67,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1742235269338,7.7733,128.66,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1742235269648,0.05043884,128.66,128.63,0.05465282]
["bitfinex-derivatives","SOLF0:USTF0",1742235269947,7.82373884,128.66,128.63,7.82935282]
["bitfinex-derivatives","SOLF0:USTF0",1742235270650,0.05043884,128.66,128.63,7.82935282]
["bitfinex-derivatives","SOLF0:USTF0",1742235271149,7.82343884,128.66,128.63,0.05465282]
["bitfinex-derivatives","SOLF0:USTF0",1742235271646,0.05043884,128.66,128.63,7.82915282]
["bitfinex-derivatives","SOLF0:USTF0",1742235273348,0.05043884,128.66,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742235273542,0.05043884,128.66,128.63,0.05465282]
["bitfinex-derivatives","SOLF0:USTF0",1742235274452,0.05043884,128.66,128.63,7.82915282]
["bitfinex-derivatives","SOLF0:USTF0",1742235274647,0.05043884,128.66,128.64,16.61365083]
["bitfinex-derivatives","SOLF0:USTF0",1742235275142,363.0,128.77,128.65,273.17365083]
["bitfinex-derivatives","SOLF0:USTF0",1742235275342,3.05944927,128.76,128.71,16.61365083]
["bitfinex-derivatives","SOLF0:USTF0",1742235275552,10.82674927,128.76,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742235275937,10.82674927,128.76,128.71,16.61365083]
["bitfinex-derivatives","SOLF0:USTF0",1742235275938,3.05944927,128.76,128.71,16.61365083]
["bitfinex-derivatives","SOLF0:USTF0",1742235276134,3.05944927,128.76,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1742235276336,3.05944927,128.76,128.73,16.61365083]
["bitfinex-derivatives","SOLF0:USTF0",1742235276337,0.05845236,128.75,128.73,16.61365083]
["bitfinex-derivatives","SOLF0:USTF0",1742235276747,0.05845236,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742235278247,0.05845236,128.75,128.73,63.35261949]
["bitfinex-derivatives","SOLF0:USTF0",1742235278849,0.05845236,128.75,128.73,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742235280144,0.05845236,128.75,128.72,0.05919009]
["bitfinex-derivatives","SOLF0:USTF0",1742235280449,0.05845236,128.75,128.73,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1742235283242,0.05845236,128.75,128.73,256.42]
["bitfinex-derivatives","SOLF0:USTF0",1742235283848,7.82645236,128.75,128.73,256.42]
["bitfinex-derivatives","SOLF0:USTF0",1742235285550,7.7682,128.74,128.73,256.42]
["bitfinex-derivatives","SOLF0:USTF0",1742235286143,7.7688,128.73,128.72,0.05919009]
["bitfinex-derivatives","SOLF0:USTF0",1742235286343,29.04,128.73,128.68,293.1916]
["bitfinex-derivatives","SOLF0:USTF0",1742235287152,7.7697,128.72,128.68,293.1916]
["bitfinex-derivatives","SOLF0:USTF0",1742235287553,0.05109814,128.71,128.69,0.0502605]
["bitfinex-derivatives","SOLF0:USTF0",1742235288444,29.02,128.7,128.68,256.38]
["bitfinex-derivatives","SOLF0:USTF0",1742235288639,7.7712,128.69,128.68,256.38]
["bitfinex-derivatives","SOLF0:USTF0",1742235289448,7.7718,128.68,128.67,5.78852]
["bitfinex-derivatives","SOLF0:USTF0",1742235289650,7.7718,128.68,128.67,5.84849343]
["bitfinex-derivatives","SOLF0:USTF0",1742235290847,33.1632,128.7,128.63,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742235291942,33.1632,128.7,128.65,0.05643113]
["bitfinex-derivatives","SOLF0:USTF0",1742235292142,0.052249,128.68,128.65,0.05643113]
["bitfinex-derivatives","SOLF0:USTF0",1742235292348,7.824549,128.68,128.65,0.05643113]
["bitfinex-derivatives","SOLF0:USTF0",1742235294457,7.7724,128.67,128.65,0.05643113]
["bitfinex-derivatives","SOLF0:USTF0",1742235294657,36.8124,128.67,128.65,0.05643113]
["bitfinex-derivatives","SOLF0:USTF0",1742235295759,29.04,128.67,128.65,7.83003113]
["bitfinex-derivatives","SOLF0:USTF0",1742235296256,29.04,128.67,128.65,0.05643113]
["bitfinex-derivatives","SOLF0:USTF0",1742235296458,36.8124,128.67,128.65,0.05643113]
["bitfinex-derivatives","SOLF0:USTF0",1742235296857,29.04,128.67,128.63,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742235297661,45.6556242,128.67,128.63,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742235298045,45.6556242,128.67,128.64,0.05812842]
["bitfinex-derivatives","SOLF0:USTF0",1742235298344,45.6556242,128.67,128.58,302.1156242]
["bitfinex-derivatives","SOLF0:USTF0",1742235299346,0.0594068,128.64,128.62,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742235299851,0.0594068,128.64,128.61,0.05876588]
["bitfinex-derivatives","SOLF0:USTF0",1742235300060,0.0594068,128.64,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742235300562,29.0994068,128.64,128.61,0.05876588]
["bitfinex-derivatives","SOLF0:USTF0",1742235300750,29.0994068,128.64,128.61,7.83466588]
["bitfinex-derivatives","SOLF0:USTF0",1742235301458,36.8741068,128.64,128.61,0.05876588]
["bitfinex-derivatives","SOLF0:USTF0",1742235302161,29.0994068,128.64,128.61,0.05876588]
["bitfinex-derivatives","SOLF0:USTF0",1742235302745,0.0594068,128.64,128.61,0.05876588]
["bitfinex-derivatives","SOLF0:USTF0",1742235303160,36.8736068,128.64,128.61,0.05876588]
["bitfinex-derivatives","SOLF0:USTF0",1742235303365,1.9881,128.63,128.61,0.05876588]
["bitfinex-derivatives","SOLF0:USTF0",1742235303861,1.9881,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742235304163,0.0594068,128.64,128.61,29.09876588]
["bitfinex-derivatives","SOLF0:USTF0",1742235304362,0.0594068,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742235306465,0.0594068,128.64,128.62,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742235306873,0.0594068,128.64,128.61,29.09876588]
["bitfinex-derivatives","SOLF0:USTF0",1742235307161,0.0594068,128.64,128.61,0.05876588]
["bitfinex-derivatives","SOLF0:USTF0",1742235308762,0.0594068,128.64,128.62,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742235308961,0.0594068,128.64,128.61,0.05876588]
["bitfinex-derivatives","SOLF0:USTF0",1742235309467,7.7754,128.62,128.61,0.05876588]
["bitfinex-derivatives","SOLF0:USTF0",1742235309658,36.8154,128.62,128.61,0.05876588]
["bitfinex-derivatives","SOLF0:USTF0",1742235310257,4.1293068,128.64,128.61,0.05876588]
["bitfinex-derivatives","SOLF0:USTF0",1742235310258,33.1693068,128.64,128.61,0.05876588]
["bitfinex-derivatives","SOLF0:USTF0",1742235310658,7.7751,128.63,128.61,0.05876588]
["bitfinex-derivatives","SOLF0:USTF0",1742235310866,33.1693068,128.64,128.61,0.05876588]
["bitfinex-derivatives","SOLF0:USTF0",1742235311362,0.0594068,128.64,128.61,0.05876588]
["bitfinex-derivatives","SOLF0:USTF0",1742235311755,0.0594068,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742235312158,0.0594068,128.64,128.63,36.8148]
["bitfinex-derivatives","SOLF0:USTF0",1742235313862,1.9881,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742235314268,256.52,128.75,128.66,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742235314269,16.6156242,128.75,128.66,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742235314560,392.04,128.74,128.67,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742235315057,0.05071753,128.72,128.69,7.82537875]
["bitfinex-derivatives","SOLF0:USTF0",1742235315665,0.05071753,128.72,128.69,0.05457875]
["bitfinex-derivatives","SOLF0:USTF0",1742235316557,0.05071753,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742235316966,0.05071753,128.72,128.71,264.27]
["bitfinex-derivatives","SOLF0:USTF0",1742235318771,0.05071753,128.72,128.71,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1742235319459,29.09071753,128.72,128.69,0.05457875]
["bitfinex-derivatives","SOLF0:USTF0",1742235320365,0.05071753,128.72,128.69,0.05457875]
["bitfinex-derivatives","SOLF0:USTF0",1742235321662,0.05071753,128.72,128.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742235322266,0.05071753,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742235323171,0.05071753,128.72,128.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742235324377,0.05071753,128.72,128.7,36.7902]
["bitfinex-derivatives","SOLF0:USTF0",1742235324569,0.05071753,128.72,128.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742235325371,0.05071753,128.72,128.69,0.05457875]
["bitfinex-derivatives","SOLF0:USTF0",1742235326867,0.05071753,128.72,128.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742235327075,0.05071753,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742235327272,1.08844927,128.76,128.7,55.57938613]
["bitfinex-derivatives","SOLF0:USTF0",1742235327469,1.08844927,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742235327665,1.08844927,128.76,128.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742235328576,1.14840716,128.76,128.73,29.07480347]
["bitfinex-derivatives","SOLF0:USTF0",1742235329177,1.14840716,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742235329576,1.14840716,128.76,128.73,0.05480347]
["bitfinex-derivatives","SOLF0:USTF0",1742235329776,29.02,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742235330078,1.14840716,128.76,128.73,0.05480347]
["bitfinex-derivatives","SOLF0:USTF0",1742235330573,1.14840716,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742235332775,6.19423644,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742235333082,6.19423644,128.78,128.74,31.1686]
["bitfinex-derivatives","SOLF0:USTF0",1742235333974,0.05462645,128.77,128.75,0.05786123]
["bitfinex-derivatives","SOLF0:USTF0",1742235335376,7.82132645,128.77,128.75,0.05786123]
["bitfinex-derivatives","SOLF0:USTF0",1742235335576,0.05462645,128.77,128.75,0.05786123]
["bitfinex-derivatives","SOLF0:USTF0",1742235335778,2.1765,128.76,128.72,256.42]
["bitfinex-derivatives","SOLF0:USTF0",1742235335986,29.0,128.75,128.72,256.42]
["bitfinex-derivatives","SOLF0:USTF0",1742235336581,2.1765,128.76,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742235336782,2.1765,128.76,128.72,256.42]
["bitfinex-derivatives","SOLF0:USTF0",1742235336977,2.1765,128.76,128.73,0.05438514]
["bitfinex-derivatives","SOLF0:USTF0",1742235338087,0.05462645,128.77,128.73,0.05438514]
["bitfinex-derivatives","SOLF0:USTF0",1742235338492,0.05462645,128.77,128.75,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1742235338884,0.05462645,128.77,128.73,0.05438514]
["bitfinex-derivatives","SOLF0:USTF0",1742235339184,0.05462645,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742235339484,0.05462645,128.77,128.73,0.05438514]
["bitfinex-derivatives","SOLF0:USTF0",1742235340571,0.05462645,128.77,128.75,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742235341580,29.0,128.76,128.73,0.05438514]
["bitfinex-derivatives","SOLF0:USTF0",1742235342285,7.7679,128.75,128.73,0.05438514]
["bitfinex-derivatives","SOLF0:USTF0",1742235342786,16.58676555,128.75,128.67,335.2672692]
["bitfinex-derivatives","SOLF0:USTF0",1742235343085,4.1566,128.74,128.67,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742235343286,4.1566,128.74,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742235343287,7.7703,128.71,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742235343475,29.0,128.73,128.67,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742235343675,45.58676555,128.73,128.67,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742235343882,16.58676555,128.71,128.67,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742235344089,29.0,128.7,128.69,0.05154381]
["bitfinex-derivatives","SOLF0:USTF0",1742235345187,29.0,128.7,128.67,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742235346088,363.0,128.69,128.6,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742235346292,16.58676555,128.65,128.57,41.84853646]
["bitfinex-derivatives","SOLF0:USTF0",1742235346589,29.0,128.64,128.57,41.84853646]
["bitfinex-derivatives","SOLF0:USTF0",1742235346890,29.0,128.64,128.6,0.05022529]
["bitfinex-derivatives","SOLF0:USTF0",1742235347090,0.05986072,128.62,128.6,0.05022529]
["bitfinex-derivatives","SOLF0:USTF0",1742235348385,7.83546072,128.62,128.6,0.05022529]
["bitfinex-derivatives","SOLF0:USTF0",1742235348593,45.60676555,128.61,128.57,41.84853646]
["bitfinex-derivatives","SOLF0:USTF0",1742235348989,57.58066555,128.61,128.57,41.84853646]
["bitfinex-derivatives","SOLF0:USTF0",1742235349184,40.9939,128.61,128.57,41.84853646]
["bitfinex-derivatives","SOLF0:USTF0",1742235349386,40.9939,128.61,128.55,231.04120079]
["bitfinex-derivatives","SOLF0:USTF0",1742235349387,40.9939,128.61,128.53,285.36]
["bitfinex-derivatives","SOLF0:USTF0",1742235349580,7.7768,128.6,128.56,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742235349786,7.7768,128.6,128.56,7.83832808]
["bitfinex-derivatives","SOLF0:USTF0",1742235349987,0.05808962,128.58,128.56,7.83832808]
["bitfinex-derivatives","SOLF0:USTF0",1742235350188,29.07808962,128.58,128.56,7.83832808]
["bitfinex-derivatives","SOLF0:USTF0",1742235350393,29.07808962,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742235351195,0.05808962,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742235353889,2.1184,128.64,128.61,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742235354095,31.1384,128.64,128.61,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742235355089,31.1916798,128.64,128.61,7.82616313]
["bitfinex-derivatives","SOLF0:USTF0",1742235355291,31.1916798,128.64,128.62,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742235355498,31.1916798,128.64,128.61,0.05036313]
["bitfinex-derivatives","SOLF0:USTF0",1742235355694,31.1916798,128.64,128.62,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742235357401,31.1916798,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742235358194,31.1916798,128.64,128.61,0.05036313]
["bitfinex-derivatives","SOLF0:USTF0",1742235358195,31.1916798,128.64,128.62,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742235358393,31.1916798,128.64,128.61,0.05036313]
["bitfinex-derivatives","SOLF0:USTF0",1742235358597,2.0911,128.63,128.53,287.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742235358899,7.7754,128.62,128.53,287.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742235359099,29.04,128.61,128.53,287.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742235359304,29.04,128.61,128.57,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1742235359692,0.05534278,128.6,128.58,0.05329473]
["bitfinex-derivatives","SOLF0:USTF0",1742235360106,0.05534278,128.6,128.58,7.83099473]
["bitfinex-derivatives","SOLF0:USTF0",1742235360305,0.05534278,128.6,128.58,0.05329473]
["bitfinex-derivatives","SOLF0:USTF0",1742235360702,0.05534278,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742235361806,0.05534278,128.6,128.58,7.83079473]
["bitfinex-derivatives","SOLF0:USTF0",1742235363212,0.05534278,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742235363511,0.05534278,128.6,128.59,36.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742235364013,29.04,128.64,128.59,36.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742235364202,1.9742,128.68,128.59,285.62]
["bitfinex-derivatives","SOLF0:USTF0",1742235364404,392.04,128.71,128.64,26.61667556]
["bitfinex-derivatives","SOLF0:USTF0",1742235364608,1.9742,128.72,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742235364907,1.9742,128.72,128.65,285.62]
["bitfinex-derivatives","SOLF0:USTF0",1742235365107,9.7436,128.72,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742235365299,0.05561979,128.7,128.67,0.0570298]
["bitfinex-derivatives","SOLF0:USTF0",1742235365699,0.05561979,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742235366310,0.05561979,128.7,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742235366515,0.05561979,128.7,128.67,0.0570298]
["bitfinex-derivatives","SOLF0:USTF0",1742235367106,29.09561979,128.7,128.67,0.0570298]
["bitfinex-derivatives","SOLF0:USTF0",1742235367509,0.05561979,128.7,128.68,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742235367707,0.05561979,128.7,128.67,29.0970298]
["bitfinex-derivatives","SOLF0:USTF0",1742235368110,0.05561979,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742235369107,0.05561979,128.7,128.67,29.0970298]
["bitfinex-derivatives","SOLF0:USTF0",1742235369505,0.05561979,128.7,128.67,7.8293298]
["bitfinex-derivatives","SOLF0:USTF0",1742235369901,0.05561979,128.7,128.67,0.0570298]
["bitfinex-derivatives","SOLF0:USTF0",1742235370107,0.05561979,128.7,128.68,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742235370306,0.05561979,128.7,128.67,0.0570298]
["bitfinex-derivatives","SOLF0:USTF0",1742235370814,0.05561979,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742235371018,0.05561979,128.7,128.69,36.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742235371809,367.1365,128.77,128.69,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742235372018,33.1565,128.77,128.69,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742235372520,33.1565,128.77,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1742235373016,0.0546793,128.75,128.73,0.04950073]
["bitfinex-derivatives","SOLF0:USTF0",1742235373917,7.7682,128.74,128.73,0.04950073]
["bitfinex-derivatives","SOLF0:USTF0",1742235374215,0.0546793,128.75,128.73,0.04950073]
["bitfinex-derivatives","SOLF0:USTF0",1742235375419,0.0546793,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742235376326,0.0546793,128.75,128.73,0.04950073]
["bitfinex-derivatives","SOLF0:USTF0",1742235377119,7.7682,128.74,128.73,0.04950073]
["bitfinex-derivatives","SOLF0:USTF0",1742235379726,0.0546793,128.75,128.67,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1742235379925,29.02,128.76,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742235380121,26.61667556,128.74,128.67,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1742235380426,29.02,128.73,128.66,258.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742235380623,7.7705,128.71,128.67,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1742235380924,0.04980941,128.71,128.68,0.05123508]
["bitfinex-derivatives","SOLF0:USTF0",1742235382019,7.81980941,128.71,128.68,7.82263508]
["bitfinex-derivatives","SOLF0:USTF0",1742235382325,29.02,128.7,128.68,0.05123508]
["bitfinex-derivatives","SOLF0:USTF0",1742235382528,7.7724,128.67,128.66,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742235382931,29.02,128.67,128.61,258.4803]
["bitfinex-derivatives","SOLF0:USTF0",1742235383715,0.05791662,128.65,128.63,7.83322201]
["bitfinex-derivatives","SOLF0:USTF0",1742235383920,0.05791662,128.65,128.63,0.05872201]
["bitfinex-derivatives","SOLF0:USTF0",1742235386731,0.05791662,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742235386928,29.02,128.69,128.63,0.05872201]
["bitfinex-derivatives","SOLF0:USTF0",1742235387129,363.0,128.7,128.63,2.05942201]
["bitfinex-derivatives","SOLF0:USTF0",1742235387424,363.0,128.7,128.65,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742235387630,29.02,128.71,128.63,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742235387830,9.8794,128.7,128.63,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742235388031,0.04995198,128.68,128.65,0.05926831]
["bitfinex-derivatives","SOLF0:USTF0",1742235388421,0.04995198,128.68,128.66,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742235388831,0.04995198,128.68,128.65,0.05926831]
["bitfinex-derivatives","SOLF0:USTF0",1742235389230,0.04995198,128.68,128.65,7.83266831]
["bitfinex-derivatives","SOLF0:USTF0",1742235389429,0.04995198,128.68,128.65,0.05926831]
["bitfinex-derivatives","SOLF0:USTF0",1742235390127,36.7927,128.67,128.65,0.05926831]
["bitfinex-derivatives","SOLF0:USTF0",1742235390929,36.7927,128.67,128.56,41.84853646]
["bitfinex-derivatives","SOLF0:USTF0",1742235390930,26.61667556,128.65,128.56,41.84853646]
["bitfinex-derivatives","SOLF0:USTF0",1742235391131,26.61667556,128.62,128.56,41.84853646]
["bitfinex-derivatives","SOLF0:USTF0",1742235391435,7.7782,128.58,128.56,41.84853646]
["bitfinex-derivatives","SOLF0:USTF0",1742235391636,36.7982,128.58,128.56,41.84853646]
["bitfinex-derivatives","SOLF0:USTF0",1742235391831,36.84875429,128.58,128.56,41.90707256]
["bitfinex-derivatives","SOLF0:USTF0",1742235392037,29.07055429,128.58,128.56,41.90707256]
["bitfinex-derivatives","SOLF0:USTF0",1742235392430,7.7784,128.57,128.56,0.0585361]
["bitfinex-derivatives","SOLF0:USTF0",1742235394331,29.07055429,128.58,128.56,0.0585361]
["bitfinex-derivatives","SOLF0:USTF0",1742235394538,29.07055429,128.58,128.54,41.84853646]
["bitfinex-derivatives","SOLF0:USTF0",1742235394730,33.28885429,128.58,128.54,41.84853646]
["bitfinex-derivatives","SOLF0:USTF0",1742235395038,33.28885429,128.58,128.51,210.34312077]
["bitfinex-derivatives","SOLF0:USTF0",1742235395039,7.7796,128.56,128.5,266.3421]
["bitfinex-derivatives","SOLF0:USTF0",1742235395241,29.02,128.55,128.5,266.3421]
["bitfinex-derivatives","SOLF0:USTF0",1742235395429,7.7804,128.54,128.5,256.46]
["bitfinex-derivatives","SOLF0:USTF0",1742235395630,29.02,128.55,128.5,256.46]
["bitfinex-derivatives","SOLF0:USTF0",1742235395936,0.05416227,128.53,128.51,0.05986877]
["bitfinex-derivatives","SOLF0:USTF0",1742235397827,29.02,128.52,128.51,0.05986877]
["bitfinex-derivatives","SOLF0:USTF0",1742235399736,29.02,128.52,128.44,260.9084]
["bitfinex-derivatives","SOLF0:USTF0",1742235399938,29.02,128.52,128.44,289.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742235400434,7.7824,128.51,128.44,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1742235400635,7.7824,128.51,128.44,290.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742235400830,0.05821116,128.49,128.44,290.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742235401734,29.04,128.55,128.44,290.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742235401942,29.04,128.55,128.45,0.05244051]
["bitfinex-derivatives","SOLF0:USTF0",1742235402139,7.7806,128.54,128.45,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742235402442,29.04,128.55,128.45,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742235402742,7.7809,128.53,128.45,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742235402932,29.04,128.55,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742235403136,0.05880073,128.51,128.49,0.05330927]
["bitfinex-derivatives","SOLF0:USTF0",1742235404938,7.84090073,128.51,128.49,0.05330927]
["bitfinex-derivatives","SOLF0:USTF0",1742235405239,0.05880073,128.51,128.49,0.05330927]
["bitfinex-derivatives","SOLF0:USTF0",1742235405741,7.7827,128.5,128.49,0.05330927]
["bitfinex-derivatives","SOLF0:USTF0",1742235407840,7.7851,128.46,128.44,287.842]
["bitfinex-derivatives","SOLF0:USTF0",1742235408045,7.7851,128.46,128.44,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1742235408540,7.7857,128.45,128.44,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1742235409041,29.09911113,128.46,128.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742235409338,29.09911113,128.46,128.39,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1742235411045,7.7877,128.42,128.39,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1742235411342,29.04,128.46,128.39,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1742235411532,0.04995165,128.42,128.36,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742235411839,0.04995165,128.42,128.35,36.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742235412035,0.04995165,128.42,128.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742235412236,0.04995165,128.42,128.36,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742235412437,29.06,128.43,128.36,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742235412631,7.7903,128.38,128.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742235413331,7.7906,128.37,128.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742235413533,29.1153734,128.4,128.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742235413534,29.06,128.4,128.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742235413734,0.05628399,128.37,128.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742235417147,392.06,128.44,128.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742235417340,4.0883,128.45,128.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742235418142,11.8743,128.45,128.38,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742235418346,0.05571603,128.41,128.39,29.11173691]
["bitfinex-derivatives","SOLF0:USTF0",1742235419840,27.97221164,128.48,128.39,29.11173691]
["bitfinex-derivatives","SOLF0:USTF0",1742235419841,1.35553608,128.48,128.39,29.11173691]
["bitfinex-derivatives","SOLF0:USTF0",1742235420040,29.06,128.5,128.4,283.53667556]
["bitfinex-derivatives","SOLF0:USTF0",1742235420351,29.06,128.5,128.4,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1742235421062,0.04993507,128.46,128.43,0.05658841]
["bitfinex-derivatives","SOLF0:USTF0",1742235421253,29.06,128.45,128.43,0.05658841]
["bitfinex-derivatives","SOLF0:USTF0",1742235421446,0.04993507,128.46,128.43,0.05658841]
["bitfinex-derivatives","SOLF0:USTF0",1742235426755,7.7857,128.45,128.43,0.05658841]
["bitfinex-derivatives","SOLF0:USTF0",1742235426959,29.06,128.44,128.43,0.05658841]
["bitfinex-derivatives","SOLF0:USTF0",1742235427852,29.10993507,128.46,128.43,0.05658841]
["bitfinex-derivatives","SOLF0:USTF0",1742235428252,29.10993507,128.46,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742235428647,29.10993507,128.46,128.43,0.05658841]
["bitfinex-derivatives","SOLF0:USTF0",1742235428648,0.04993507,128.46,128.43,0.05658841]
["bitfinex-derivatives","SOLF0:USTF0",1742235428850,29.06,128.53,128.44,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742235429049,363.0,128.54,128.45,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1742235429357,392.06,128.54,128.5,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1742235429750,392.06,128.54,128.48,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742235429948,392.06,128.54,128.51,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1742235430151,0.05358376,128.52,128.51,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1742235430550,0.05358376,128.52,128.51,36.842]
["bitfinex-derivatives","SOLF0:USTF0",1742235431362,34.39417556,128.59,128.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742235431661,33.0747,128.6,128.52,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1742235431851,33.0747,128.6,128.52,259.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742235432252,59.69137556,128.6,128.52,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1742235432760,0.05034066,128.57,128.55,0.05943752]
["bitfinex-derivatives","SOLF0:USTF0",1742235433058,29.06,128.56,128.55,0.05943752]
["bitfinex-derivatives","SOLF0:USTF0",1742235433363,36.8393,128.56,128.55,0.05943752]
["bitfinex-derivatives","SOLF0:USTF0",1742235434550,7.7799,128.55,128.52,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1742235435155,29.06,128.56,128.52,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1742235435754,29.06,128.56,128.53,0.05600053]
["bitfinex-derivatives","SOLF0:USTF0",1742235436461,7.7796,128.55,128.53,0.05600053]
["bitfinex-derivatives","SOLF0:USTF0",1742235437968,7.7803,128.54,128.53,0.05600053]
["bitfinex-derivatives","SOLF0:USTF0",1742235438268,29.06,128.56,128.52,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1742235438568,29.06,128.55,128.47,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1742235438955,2.1284,128.54,128.47,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1742235439171,7.7818,128.52,128.48,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742235439377,29.11242044,128.52,128.49,0.0500925]
["bitfinex-derivatives","SOLF0:USTF0",1742235439665,7.7825,128.51,128.49,0.0500925]
["bitfinex-derivatives","SOLF0:USTF0",1742235439868,29.11242044,128.52,128.49,0.0500925]
["bitfinex-derivatives","SOLF0:USTF0",1742235440574,7.7827,128.5,128.49,0.0500925]
["bitfinex-derivatives","SOLF0:USTF0",1742235440762,26.61667556,128.51,128.42,260.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742235441565,26.61667556,128.51,128.42,258.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742235441971,0.05447967,128.48,128.45,0.0565864]
["bitfinex-derivatives","SOLF0:USTF0",1742235442168,7.7854,128.46,128.45,0.0565864]
["bitfinex-derivatives","SOLF0:USTF0",1742235442568,29.06,128.47,128.42,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1742235443675,0.05224441,128.46,128.42,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1742235443970,0.05224441,128.46,128.45,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742235444162,29.06,128.52,128.44,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1742235444972,392.08,128.55,128.45,28.71987556]
["bitfinex-derivatives","SOLF0:USTF0",1742235445167,0.05369762,128.51,128.49,0.05092061]
["bitfinex-derivatives","SOLF0:USTF0",1742235445369,0.05369762,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742235447467,29.06,128.55,128.53,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742235447665,29.06,128.57,128.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742235448279,29.06,128.57,128.53,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1742235448666,29.06,128.57,128.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742235448968,0.05097003,128.56,128.54,0.05530199]
["bitfinex-derivatives","SOLF0:USTF0",1742235449168,0.05097003,128.56,128.54,7.83520199]
["bitfinex-derivatives","SOLF0:USTF0",1742235449777,0.05097003,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742235450074,363.0,128.66,128.55,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742235450373,36.8343,128.64,128.55,31.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742235450762,4.2428,128.65,128.55,31.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742235450972,29.06,128.64,128.6,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1742235451280,0.05664681,128.63,128.61,0.05341093]
["bitfinex-derivatives","SOLF0:USTF0",1742235451665,365.0801,128.7,128.61,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742235451860,2.0801,128.7,128.61,29.11395623]
["bitfinex-derivatives","SOLF0:USTF0",1742235452065,31.1601,128.7,128.65,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742235452274,31.1601,128.7,128.64,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742235452569,7.7712,128.69,128.64,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742235452770,31.1601,128.7,128.64,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742235452963,0.05284416,128.68,128.65,0.05549203]
["bitfinex-derivatives","SOLF0:USTF0",1742235453166,0.05284416,128.68,128.65,7.82889203]
["bitfinex-derivatives","SOLF0:USTF0",1742235453366,0.05284416,128.68,128.66,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742235453776,363.0,128.74,128.67,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742235453972,29.06,128.73,128.67,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742235454974,0.04954765,128.71,128.69,0.05283252]
["bitfinex-derivatives","SOLF0:USTF0",1742235457375,0.04954765,128.71,128.7,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742235457571,29.04,128.76,128.7,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742235457874,29.04,128.76,128.7,31.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742235458188,29.02,128.77,128.7,31.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742235458476,369.19423644,128.78,128.7,31.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742235458681,0.05064134,128.75,128.72,26.6691197]
["bitfinex-derivatives","SOLF0:USTF0",1742235458883,6.2308713,128.8,128.74,26.61667556]
["bitfinex-derivatives","SOLF0:USTF0",1742235459780,13.9955713,128.8,128.74,34.38467556]
["bitfinex-derivatives","SOLF0:USTF0",1742235459981,13.9955713,128.8,128.74,26.61667556]
["bitfinex-derivatives","SOLF0:USTF0",1742235460168,0.05714322,128.78,128.76,0.05347401]
["bitfinex-derivatives","SOLF0:USTF0",1742235462288,30.13714322,128.78,128.76,0.05347401]
["bitfinex-derivatives","SOLF0:USTF0",1742235462492,0.05714322,128.78,128.76,0.05347401]
["bitfinex-derivatives","SOLF0:USTF0",1742235466300,0.05714322,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742235467692,0.05714322,128.78,128.76,7.82017401]
["bitfinex-derivatives","SOLF0:USTF0",1742235468101,0.05714322,128.78,128.76,0.05347401]
["bitfinex-derivatives","SOLF0:USTF0",1742235469305,0.05714322,128.78,128.76,7.82027401]
["bitfinex-derivatives","SOLF0:USTF0",1742235472598,0.05714322,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742235474600,29.95714322,128.78,128.67,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742235474799,26.61667556,128.76,128.67,287.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742235475000,30.36,128.75,128.67,287.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742235475202,38.1276,128.75,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742235475603,7.7685,128.74,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742235475801,0.05869706,128.73,128.71,0.05374817]
["bitfinex-derivatives","SOLF0:USTF0",1742235476303,7.7694,128.72,128.71,0.05374817]
["bitfinex-derivatives","SOLF0:USTF0",1742235476507,0.05869706,128.73,128.71,0.05374817]
["bitfinex-derivatives","SOLF0:USTF0",1742235476903,0.05869706,128.73,128.71,7.82344817]
["bitfinex-derivatives","SOLF0:USTF0",1742235477203,0.05869706,128.73,128.71,0.05374817]
["bitfinex-derivatives","SOLF0:USTF0",1742235481210,30.59869706,128.73,128.71,0.05374817]
["bitfinex-derivatives","SOLF0:USTF0",1742235481694,0.05869706,128.73,128.71,0.05374817]
["bitfinex-derivatives","SOLF0:USTF0",1742235483207,0.05869706,128.73,128.71,7.82364817]
["bitfinex-derivatives","SOLF0:USTF0",1742235483805,0.05869706,128.73,128.71,0.05374817]
["bitfinex-derivatives","SOLF0:USTF0",1742235484006,0.05869706,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742235484711,0.05869706,128.73,128.71,7.82344817]
["bitfinex-derivatives","SOLF0:USTF0",1742235485115,0.05869706,128.73,128.71,0.05374817]
["bitfinex-derivatives","SOLF0:USTF0",1742235485416,0.05869706,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742235485603,0.05869706,128.73,128.71,0.05374817]
["bitfinex-derivatives","SOLF0:USTF0",1742235487707,30.51869706,128.73,128.71,0.05374817]
["bitfinex-derivatives","SOLF0:USTF0",1742235488117,0.05869706,128.73,128.71,0.05374817]
["bitfinex-derivatives","SOLF0:USTF0",1742235488414,0.05869706,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742235490611,6.2308713,128.8,128.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742235490911,6.2308713,128.8,128.74,26.61667556]
["bitfinex-derivatives","SOLF0:USTF0",1742235491211,6.2308713,128.8,128.75,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742235492006,0.05456442,128.79,128.76,0.05850972]
["bitfinex-derivatives","SOLF0:USTF0",1742235492206,0.05456442,128.79,128.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1742235493908,0.05456442,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742235494512,0.05456442,128.79,128.76,0.05850972]
["bitfinex-derivatives","SOLF0:USTF0",1742235497903,0.05456442,128.79,128.76,7.82520972]
["bitfinex-derivatives","SOLF0:USTF0",1742235498717,0.05456442,128.79,128.76,30.47850972]
["bitfinex-derivatives","SOLF0:USTF0",1742235499517,0.05456442,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742235499719,1.13928322,128.82,128.76,57.09518528]
["bitfinex-derivatives","SOLF0:USTF0",1742235500218,1.13928322,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742235501020,1.13928322,128.82,128.8,294.75949674]
["bitfinex-derivatives","SOLF0:USTF0",1742235501319,1.13928322,128.82,128.8,256.35519674]
["bitfinex-derivatives","SOLF0:USTF0",1742235501707,1.13928322,128.82,128.81,38.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742235501918,8.322e-05,128.82,128.81,38.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742235507420,4.782e-05,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742235509323,4.782e-05,128.83,128.8,256.35519674]
["bitfinex-derivatives","SOLF0:USTF0",1742235510624,4.782e-05,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742235511123,4.782e-05,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742235511329,4.782e-05,128.83,128.8,256.35519674]
["bitfinex-derivatives","SOLF0:USTF0",1742235511528,4.782e-05,128.83,128.8,286.89519674]
["bitfinex-derivatives","SOLF0:USTF0",1742235514319,0.05611126,128.67,128.65,0.05900626]
["bitfinex-derivatives","SOLF0:USTF0",1742235514527,31.66,128.66,128.65,0.05900626]
["bitfinex-derivatives","SOLF0:USTF0",1742235516238,31.66,128.66,128.65,62.05900626]
["bitfinex-derivatives","SOLF0:USTF0",1742235516434,296.74439217,128.66,128.65,62.05900626]
["bitfinex-derivatives","SOLF0:USTF0",1742235517023,265.08439217,128.66,128.65,62.05900626]
["bitfinex-derivatives","SOLF0:USTF0",1742235517227,261.81339217,128.66,128.65,62.05900626]
["bitfinex-derivatives","SOLF0:USTF0",1742235517632,0.05611126,128.67,128.65,62.05900626]
["bitfinex-derivatives","SOLF0:USTF0",1742235520434,0.05611126,128.67,128.65,0.05900626]
["bitfinex-derivatives","SOLF0:USTF0",1742235522739,31.47611126,128.67,128.65,0.05900626]
["bitfinex-derivatives","SOLF0:USTF0",1742235522929,7.773,128.66,128.65,0.05900626]
["bitfinex-derivatives","SOLF0:USTF0",1742235523637,7.7737,128.65,128.62,256.18]
["bitfinex-derivatives","SOLF0:USTF0",1742235525037,7.7732,128.66,128.62,256.23316641]
["bitfinex-derivatives","SOLF0:USTF0",1742235525332,31.47611126,128.67,128.62,256.23316641]
["bitfinex-derivatives","SOLF0:USTF0",1742235525726,0.05611126,128.67,128.62,256.23316641]
["bitfinex-derivatives","SOLF0:USTF0",1742235525927,0.05611126,128.67,128.63,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742235526132,0.05611126,128.67,128.64,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1742235526333,0.05611126,128.67,128.63,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742235526734,0.05611126,128.67,128.64,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742235526933,0.05611126,128.67,128.63,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742235527433,0.05611126,128.67,128.64,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742235528439,0.05611126,128.67,128.63,39.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742235529341,0.05611126,128.67,128.63,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742235529534,0.05611126,128.67,128.63,14.02821838]
["bitfinex-derivatives","SOLF0:USTF0",1742235529942,0.05611126,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742235530640,0.05611126,128.67,128.65,7.83184223]
["bitfinex-derivatives","SOLF0:USTF0",1742235531131,0.05611126,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742235533629,0.05611126,128.67,128.65,37.35804223]
["bitfinex-derivatives","SOLF0:USTF0",1742235534140,0.05611126,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742235534545,10.70207413,128.7,128.65,37.35804223]
["bitfinex-derivatives","SOLF0:USTF0",1742235535546,10.70207413,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742235536641,0.04986299,128.71,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742235537141,0.04986299,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742235539556,6.299e-05,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742235539744,10.70207413,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742235541150,0.05209597,128.74,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742235541941,0.05209597,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742235542239,0.05209597,128.74,128.71,0.05715932]
["bitfinex-derivatives","SOLF0:USTF0",1742235542441,0.05209597,128.74,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742235544845,0.05209597,128.74,128.71,0.05715932]
["bitfinex-derivatives","SOLF0:USTF0",1742235545346,7.82059597,128.74,128.71,0.05715932]
["bitfinex-derivatives","SOLF0:USTF0",1742235545651,30.82,128.73,128.71,0.05715932]
["bitfinex-derivatives","SOLF0:USTF0",1742235546150,7.7694,128.72,128.71,0.05715932]
["bitfinex-derivatives","SOLF0:USTF0",1742235546343,30.82,128.73,128.68,256.44]
["bitfinex-derivatives","SOLF0:USTF0",1742235546749,363.0,128.72,128.65,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742235546942,363.0,128.71,128.63,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742235547138,393.8,128.7,128.63,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742235547554,0.05415523,128.68,128.65,0.05640513]
["bitfinex-derivatives","SOLF0:USTF0",1742235547749,0.05415523,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742235548552,42.86245177,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742235548746,42.86245177,128.68,128.66,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1742235548946,42.86245177,128.68,128.65,0.05640513]
["bitfinex-derivatives","SOLF0:USTF0",1742235549352,42.86245177,128.68,128.65,7.82960513]
["bitfinex-derivatives","SOLF0:USTF0",1742235549545,42.86245177,128.68,128.65,0.05640513]
["bitfinex-derivatives","SOLF0:USTF0",1742235551058,42.86245177,128.68,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742235551258,42.86245177,128.68,128.65,0.05640513]
["bitfinex-derivatives","SOLF0:USTF0",1742235551754,100.75551956,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742235552458,100.75551956,128.67,128.65,7.82990513]
["bitfinex-derivatives","SOLF0:USTF0",1742235552954,100.75551956,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742235553456,38.07026731,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742235554656,32.16037764,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742235554956,87.22792187,128.68,128.48,272.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742235555257,16.60754423,128.63,128.53,22.74854423]
["bitfinex-derivatives","SOLF0:USTF0",1742235555558,39.2155,128.62,128.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742235555757,31.44,128.62,128.53,22.74854423]
["bitfinex-derivatives","SOLF0:USTF0",1742235555958,39.2154,128.62,128.54,264.2199]
["bitfinex-derivatives","SOLF0:USTF0",1742235556161,0.05504868,128.59,128.56,0.0536186]
["bitfinex-derivatives","SOLF0:USTF0",1742235556355,31.47504868,128.59,128.56,0.0536186]
["bitfinex-derivatives","SOLF0:USTF0",1742235557155,32.10622241,128.66,128.58,26.59869763]
["bitfinex-derivatives","SOLF0:USTF0",1742235557355,32.10622241,128.66,128.59,33.3665]
["bitfinex-derivatives","SOLF0:USTF0",1742235557655,32.10622241,128.66,128.59,37.434]
["bitfinex-derivatives","SOLF0:USTF0",1742235558456,0.05108436,128.64,128.61,0.05194729]
["bitfinex-derivatives","SOLF0:USTF0",1742235564561,7.7754,128.62,128.61,0.05194729]
["bitfinex-derivatives","SOLF0:USTF0",1742235564863,31.34,128.62,128.61,0.05194729]
["bitfinex-derivatives","SOLF0:USTF0",1742235565959,39.1154,128.62,128.61,0.05194729]
["bitfinex-derivatives","SOLF0:USTF0",1742235566360,31.34,128.62,128.61,0.05194729]
["bitfinex-derivatives","SOLF0:USTF0",1742235567863,39.1154,128.62,128.61,0.05194729]
["bitfinex-derivatives","SOLF0:USTF0",1742235568167,31.34,128.62,128.61,0.05194729]
["bitfinex-derivatives","SOLF0:USTF0",1742235570261,0.05108436,128.64,128.61,0.05194729]
["bitfinex-derivatives","SOLF0:USTF0",1742235570466,31.17108436,128.64,128.61,0.05194729]
["bitfinex-derivatives","SOLF0:USTF0",1742235570662,38.94538436,128.64,128.61,0.05194729]
["bitfinex-derivatives","SOLF0:USTF0",1742235571070,0.05108436,128.64,128.61,0.05194729]
["bitfinex-derivatives","SOLF0:USTF0",1742235572665,7.82558436,128.64,128.61,0.05194729]
["bitfinex-derivatives","SOLF0:USTF0",1742235572870,0.05108436,128.64,128.61,0.05194729]
["bitfinex-derivatives","SOLF0:USTF0",1742235573367,7.82558436,128.64,128.61,0.05194729]
["bitfinex-derivatives","SOLF0:USTF0",1742235575767,0.05108436,128.64,128.61,0.05194729]
["bitfinex-derivatives","SOLF0:USTF0",1742235576269,7.7749,128.63,128.61,0.05194729]
["bitfinex-derivatives","SOLF0:USTF0",1742235578472,7.7754,128.62,128.61,0.05194729]
["bitfinex-derivatives","SOLF0:USTF0",1742235578672,38.6754,128.62,128.61,0.05194729]
["bitfinex-derivatives","SOLF0:USTF0",1742235581578,97.17412864,128.62,128.61,0.05194729]
["bitfinex-derivatives","SOLF0:USTF0",1742235582478,7.7783,128.58,128.54,256.44]
["bitfinex-derivatives","SOLF0:USTF0",1742235582868,30.78,128.59,128.54,256.44]
["bitfinex-derivatives","SOLF0:USTF0",1742235583065,30.78,128.59,128.54,264.2197]
["bitfinex-derivatives","SOLF0:USTF0",1742235583472,7.7786,128.57,128.54,264.2197]
["bitfinex-derivatives","SOLF0:USTF0",1742235583678,30.76,128.56,128.55,0.05350775]
["bitfinex-derivatives","SOLF0:USTF0",1742235584069,30.76,128.56,128.53,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1742235584271,30.76,128.56,128.54,0.05248531]
["bitfinex-derivatives","SOLF0:USTF0",1742235584772,30.76,128.56,128.54,7.83248531]
["bitfinex-derivatives","SOLF0:USTF0",1742235585273,30.76,128.56,128.54,0.05248531]
["bitfinex-derivatives","SOLF0:USTF0",1742235585879,38.5391,128.56,128.54,0.05248531]
["bitfinex-derivatives","SOLF0:USTF0",1742235586378,38.5391,128.56,128.49,22.6235501]
["bitfinex-derivatives","SOLF0:USTF0",1742235586379,16.6264501,128.55,128.49,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742235586682,379.6264501,128.55,128.47,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1742235586979,7.7821,128.51,128.48,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742235587182,38.5021,128.51,128.48,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742235587378,30.72,128.51,128.47,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1742235587682,30.77106675,128.51,128.48,0.0542387]
["bitfinex-derivatives","SOLF0:USTF0",1742235587879,30.77106675,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742235588378,30.77106675,128.51,128.48,0.0542387]
["bitfinex-derivatives","SOLF0:USTF0",1742235589080,30.77106675,128.51,128.49,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1742235589284,30.77106675,128.51,128.48,0.0542387]
["bitfinex-derivatives","SOLF0:USTF0",1742235590376,30.77106675,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742235593183,0.05106675,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742235593480,363.0,128.55,128.5,16.6264501]
["bitfinex-derivatives","SOLF0:USTF0",1742235593683,32.10622241,128.56,128.5,16.6264501]
["bitfinex-derivatives","SOLF0:USTF0",1742235593883,32.10622241,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742235594087,32.10622241,128.56,128.51,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742235594280,30.58,128.57,128.51,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742235594480,0.05166876,128.55,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742235596185,395.10622241,128.59,128.56,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742235596393,393.52,128.59,128.56,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742235596689,363.0,128.59,128.56,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742235596887,393.52,128.59,128.56,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742235597488,393.56946164,128.59,128.56,7.83128808]
["bitfinex-derivatives","SOLF0:USTF0",1742235597687,363.04946164,128.59,128.57,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1742235597892,393.52946164,128.59,128.57,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1742235598091,393.52946164,128.59,128.56,0.05288808]
["bitfinex-derivatives","SOLF0:USTF0",1742235598793,0.04946164,128.59,128.56,0.05288808]
["bitfinex-derivatives","SOLF0:USTF0",1742235598993,0.04946164,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742235600894,26.34720079,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742235601392,26.34720079,128.62,128.56,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742235601585,30.42,128.61,128.55,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1742235601791,47.0464501,128.61,128.55,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1742235601993,0.04946298,128.59,128.57,7.83699947]
["bitfinex-derivatives","SOLF0:USTF0",1742235602187,0.04946298,128.59,128.57,0.05889947]
["bitfinex-derivatives","SOLF0:USTF0",1742235602696,0.04946298,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742235603691,30.44,128.63,128.6,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742235604686,0.05737077,128.63,128.61,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742235604892,0.05737077,128.63,128.6,0.04961513]
["bitfinex-derivatives","SOLF0:USTF0",1742235605403,7.7758,128.62,128.6,0.04961513]
["bitfinex-derivatives","SOLF0:USTF0",1742235605804,0.05737077,128.63,128.6,0.04961513]
["bitfinex-derivatives","SOLF0:USTF0",1742235606602,0.05737077,128.63,128.61,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1742235607299,0.05737077,128.63,128.6,0.04961513]
["bitfinex-derivatives","SOLF0:USTF0",1742235607704,7.7754,128.62,128.6,0.04961513]
["bitfinex-derivatives","SOLF0:USTF0",1742235608003,0.05737077,128.63,128.6,0.04961513]
["bitfinex-derivatives","SOLF0:USTF0",1742235608391,7.7757,128.62,128.6,0.04961513]
["bitfinex-derivatives","SOLF0:USTF0",1742235609395,7.83217077,128.63,128.6,7.82591513]
["bitfinex-derivatives","SOLF0:USTF0",1742235609903,0.05737077,128.63,128.6,0.04961513]
["bitfinex-derivatives","SOLF0:USTF0",1742235610104,0.05737077,128.63,128.61,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1742235612506,0.05737077,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742235612700,0.05737077,128.63,128.6,30.28961513]
["bitfinex-derivatives","SOLF0:USTF0",1742235612900,0.05737077,128.63,128.61,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742235613710,0.05737077,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742235615294,48.73267251,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742235615295,32.10622241,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742235615802,62.30622241,128.67,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742235616304,62.30622241,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742235616504,62.35557597,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742235617109,62.35557597,128.67,128.65,7.83041029]
["bitfinex-derivatives","SOLF0:USTF0",1742235617408,32.15557597,128.67,128.65,0.05711029]
["bitfinex-derivatives","SOLF0:USTF0",1742235617607,0.04935356,128.67,128.65,0.05711029]
["bitfinex-derivatives","SOLF0:USTF0",1742235618105,7.773,128.66,128.65,0.05711029]
["bitfinex-derivatives","SOLF0:USTF0",1742235618802,7.82195356,128.67,128.65,0.05711029]
["bitfinex-derivatives","SOLF0:USTF0",1742235619004,0.04935356,128.67,128.65,0.05711029]
["bitfinex-derivatives","SOLF0:USTF0",1742235620414,7.773,128.66,128.65,0.05711029]
["bitfinex-derivatives","SOLF0:USTF0",1742235620810,363.0,128.65,128.51,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742235621009,16.6264501,128.61,128.54,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1742235621205,16.6264501,128.59,128.54,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1742235621714,7.7789,128.57,128.54,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1742235622118,7.83734555,128.57,128.54,4.2127202]
["bitfinex-derivatives","SOLF0:USTF0",1742235622518,0.05844555,128.57,128.54,4.2127202]
["bitfinex-derivatives","SOLF0:USTF0",1742235623317,7.83694555,128.57,128.54,4.2127202]
["bitfinex-derivatives","SOLF0:USTF0",1742235623518,30.29844555,128.57,128.54,4.2127202]
["bitfinex-derivatives","SOLF0:USTF0",1742235628618,30.29844555,128.57,128.54,11.9928202]
["bitfinex-derivatives","SOLF0:USTF0",1742235628813,30.29844555,128.57,128.54,4.2127202]
["bitfinex-derivatives","SOLF0:USTF0",1742235629716,0.05844555,128.57,128.54,4.2127202]
["bitfinex-derivatives","SOLF0:USTF0",1742235630421,0.05844555,128.57,128.54,11.9927202]
["bitfinex-derivatives","SOLF0:USTF0",1742235632726,0.05844555,128.57,128.55,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1742235634126,0.05844555,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742235636115,72.78786138,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742235636318,72.78786138,128.6,128.54,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1742235636714,40.68163897,128.6,128.54,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1742235637034,29.94,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742235637619,29.94,128.6,128.58,7.83212236]
["bitfinex-derivatives","SOLF0:USTF0",1742235638228,10.79303561,128.61,128.58,7.83212236]
["bitfinex-derivatives","SOLF0:USTF0",1742235638428,29.86,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742235638637,0.05139664,128.61,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742235638927,29.86,128.6,128.58,0.05462236]
["bitfinex-derivatives","SOLF0:USTF0",1742235639628,29.86,128.6,128.58,7.83212236]
["bitfinex-derivatives","SOLF0:USTF0",1742235639932,37.64759664,128.61,128.58,7.83212236]
["bitfinex-derivatives","SOLF0:USTF0",1742235640229,46.49784674,128.61,128.58,0.05462236]
["bitfinex-derivatives","SOLF0:USTF0",1742235640431,7.7772,128.59,128.58,0.05462236]
["bitfinex-derivatives","SOLF0:USTF0",1742235640725,46.49784674,128.61,128.58,0.05462236]
["bitfinex-derivatives","SOLF0:USTF0",1742235641323,54.27414674,128.61,128.58,0.05462236]
["bitfinex-derivatives","SOLF0:USTF0",1742235641623,54.27414674,128.61,128.58,7.83242236]
["bitfinex-derivatives","SOLF0:USTF0",1742235642016,26.38665952,128.6,128.58,7.83242236]
["bitfinex-derivatives","SOLF0:USTF0",1742235642931,34.16345952,128.6,128.58,0.05462236]
["bitfinex-derivatives","SOLF0:USTF0",1742235643426,7.7768,128.6,128.58,0.05462236]
["bitfinex-derivatives","SOLF0:USTF0",1742235643732,7.7768,128.6,128.58,7.83242236]
["bitfinex-derivatives","SOLF0:USTF0",1742235643932,80.49555802,128.61,128.58,7.83242236]
["bitfinex-derivatives","SOLF0:USTF0",1742235644132,72.71925802,128.61,128.58,7.83222236]
["bitfinex-derivatives","SOLF0:USTF0",1742235644331,72.71925802,128.61,128.58,0.05462236]
["bitfinex-derivatives","SOLF0:USTF0",1742235644541,7.7766,128.6,128.58,0.05462236]
["bitfinex-derivatives","SOLF0:USTF0",1742235646435,7.7772,128.59,128.58,0.05462236]
["bitfinex-derivatives","SOLF0:USTF0",1742235648132,69.23756853,128.59,128.58,0.05462236]
["bitfinex-derivatives","SOLF0:USTF0",1742235649124,69.23756853,128.59,128.56,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1742235649436,69.23756853,128.59,128.54,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742235649840,381.51833897,128.6,128.54,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742235650340,0.04986086,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742235650936,0.04986086,128.58,128.56,7.82863422]
["bitfinex-derivatives","SOLF0:USTF0",1742235651445,0.04986086,128.58,128.56,0.04983422]
["bitfinex-derivatives","SOLF0:USTF0",1742235651630,29.68986086,128.58,128.56,0.04983422]
["bitfinex-derivatives","SOLF0:USTF0",1742235651937,29.68986086,128.58,128.56,7.82863422]
["bitfinex-derivatives","SOLF0:USTF0",1742235652730,0.04986086,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742235654440,10.79149983,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742235657337,37.31671913,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742235659038,26.57508016,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742235659243,26.57508016,128.58,128.56,2.10083422]
["bitfinex-derivatives","SOLF0:USTF0",1742235659244,26.57508016,128.58,128.56,12.74421267]
["bitfinex-derivatives","SOLF0:USTF0",1742235659839,26.57508016,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742235660344,26.57508016,128.58,128.56,0.04983422]
["bitfinex-derivatives","SOLF0:USTF0",1742235660945,34.35318016,128.58,128.56,0.04983422]
["bitfinex-derivatives","SOLF0:USTF0",1742235661341,26.57508016,128.58,128.56,0.04983422]
["bitfinex-derivatives","SOLF0:USTF0",1742235661940,99.06348957,128.58,128.56,7.82883422]
["bitfinex-derivatives","SOLF0:USTF0",1742235662943,99.06348957,128.58,128.56,0.04983422]
["bitfinex-derivatives","SOLF0:USTF0",1742235663747,99.01362871,128.57,128.56,7.82883422]
["bitfinex-derivatives","SOLF0:USTF0",1742235664052,99.01362871,128.57,128.56,0.04983422]
["bitfinex-derivatives","SOLF0:USTF0",1742235665357,99.01362871,128.57,128.56,7.82883422]
["bitfinex-derivatives","SOLF0:USTF0",1742235666254,99.01362871,128.57,128.56,0.04983422]
["bitfinex-derivatives","SOLF0:USTF0",1742235666449,128.41362871,128.57,128.5,10.64337845]
["bitfinex-derivatives","SOLF0:USTF0",1742235666650,10.64337845,128.54,128.49,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1742235666848,29.5,128.53,128.48,10.64337845]
["bitfinex-derivatives","SOLF0:USTF0",1742235667351,29.5,128.53,128.48,18.42707845]
["bitfinex-derivatives","SOLF0:USTF0",1742235667752,0.05742134,128.52,128.49,0.05077725]
["bitfinex-derivatives","SOLF0:USTF0",1742235667955,10.70079979,128.52,128.49,0.05077725]
["bitfinex-derivatives","SOLF0:USTF0",1742235668254,7.7821,128.51,128.49,0.05077725]
["bitfinex-derivatives","SOLF0:USTF0",1742235668848,0.05742134,128.52,128.49,0.05077725]
["bitfinex-derivatives","SOLF0:USTF0",1742235669048,37.40645262,128.52,128.49,0.05077725]
["bitfinex-derivatives","SOLF0:USTF0",1742235669952,45.18825262,128.52,128.49,0.05077725]
["bitfinex-derivatives","SOLF0:USTF0",1742235670351,37.40645262,128.52,128.49,0.05077725]
["bitfinex-derivatives","SOLF0:USTF0",1742235670958,37.40645262,128.52,128.49,7.83387725]
["bitfinex-derivatives","SOLF0:USTF0",1742235671159,37.40645262,128.52,128.49,0.05077725]
["bitfinex-derivatives","SOLF0:USTF0",1742235671758,0.05742134,128.52,128.49,0.05077725]
["bitfinex-derivatives","SOLF0:USTF0",1742235672452,7.83892134,128.52,128.49,0.05077725]
["bitfinex-derivatives","SOLF0:USTF0",1742235673055,7.7827,128.5,128.49,0.05077725]
["bitfinex-derivatives","SOLF0:USTF0",1742235673254,37.3027,128.5,128.49,0.05077725]
["bitfinex-derivatives","SOLF0:USTF0",1742235673449,29.52,128.5,128.45,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742235673757,7.7838,128.49,128.45,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742235673957,46.17152925,128.5,128.45,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742235674152,53.95472925,128.5,128.46,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1742235674554,0.05283129,128.49,128.47,0.05851166]
["bitfinex-derivatives","SOLF0:USTF0",1742235675553,0.05283129,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742235680763,0.05283129,128.49,128.47,7.84271166]
["bitfinex-derivatives","SOLF0:USTF0",1742235681163,0.05283129,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742235681467,0.05283129,128.49,128.47,0.05851166]
["bitfinex-derivatives","SOLF0:USTF0",1742235681657,0.05283129,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742235682962,10.82381198,128.55,128.48,46.03152925]
["bitfinex-derivatives","SOLF0:USTF0",1742235683170,10.82381198,128.55,128.48,18.73872925]
["bitfinex-derivatives","SOLF0:USTF0",1742235683362,46.15152925,128.54,128.48,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1742235683564,16.65152925,128.52,128.42,61.74552925]
["bitfinex-derivatives","SOLF0:USTF0",1742235683865,29.52,128.51,128.42,61.74552925]
["bitfinex-derivatives","SOLF0:USTF0",1742235684065,0.05536106,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742235684364,29.57536106,128.48,128.46,0.051923]
["bitfinex-derivatives","SOLF0:USTF0",1742235684669,7.7845,128.47,128.46,0.051923]
["bitfinex-derivatives","SOLF0:USTF0",1742235685459,37.35956106,128.48,128.41,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1742235685770,29.52,128.48,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742235685972,37.3042,128.48,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742235686167,37.3042,128.48,128.41,264.5878]
["bitfinex-derivatives","SOLF0:USTF0",1742235686168,29.52,128.48,128.41,264.5878]
["bitfinex-derivatives","SOLF0:USTF0",1742235686366,7.7856,128.46,128.41,264.5878]
["bitfinex-derivatives","SOLF0:USTF0",1742235686561,29.7,128.45,128.43,0.04996097]
["bitfinex-derivatives","SOLF0:USTF0",1742235688469,7.7863,128.44,128.43,0.04996097]
["bitfinex-derivatives","SOLF0:USTF0",1742235688664,29.7,128.45,128.43,0.04996097]
["bitfinex-derivatives","SOLF0:USTF0",1742235689073,37.4861,128.45,128.43,0.04996097]
["bitfinex-derivatives","SOLF0:USTF0",1742235690075,7.7863,128.44,128.43,0.04996097]
["bitfinex-derivatives","SOLF0:USTF0",1742235690873,29.7,128.45,128.43,0.04996097]
["bitfinex-derivatives","SOLF0:USTF0",1742235691071,0.05786563,128.46,128.43,7.83656097]
["bitfinex-derivatives","SOLF0:USTF0",1742235691268,29.69786563,128.46,128.43,0.04996097]
["bitfinex-derivatives","SOLF0:USTF0",1742235692378,37.48306563,128.46,128.43,0.04996097]
["bitfinex-derivatives","SOLF0:USTF0",1742235693071,29.69786563,128.46,128.43,0.04996097]
["bitfinex-derivatives","SOLF0:USTF0",1742235693779,7.7863,128.44,128.43,0.04996097]
["bitfinex-derivatives","SOLF0:USTF0",1742235694276,29.69786563,128.46,128.44,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742235694472,29.69786563,128.46,128.43,0.04996097]
["bitfinex-derivatives","SOLF0:USTF0",1742235695173,0.05786563,128.46,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742235695576,0.05786563,128.46,128.43,0.04996097]
["bitfinex-derivatives","SOLF0:USTF0",1742235695877,0.05786563,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742235697083,0.05786563,128.46,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742235697676,0.05786563,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742235698482,363.0,128.51,128.49,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742235698673,29.78,128.52,128.49,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742235698879,73.07524793,128.52,128.45,31.6545]
["bitfinex-derivatives","SOLF0:USTF0",1742235699486,0.04906452,128.5,128.49,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1742235703295,0.04906452,128.5,128.47,0.05300552]
["bitfinex-derivatives","SOLF0:USTF0",1742235703880,0.04906452,128.5,128.47,7.83700552]
["bitfinex-derivatives","SOLF0:USTF0",1742235704093,0.04906452,128.5,128.47,0.05300552]
["bitfinex-derivatives","SOLF0:USTF0",1742235704986,0.04906452,128.5,128.48,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742235706085,0.04906452,128.5,128.47,0.05300552]
["bitfinex-derivatives","SOLF0:USTF0",1742235706883,7.7836,128.49,128.47,0.05300552]
["bitfinex-derivatives","SOLF0:USTF0",1742235707084,29.68,128.48,128.47,0.05300552]
["bitfinex-derivatives","SOLF0:USTF0",1742235708991,7.7856,128.46,128.42,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1742235709201,29.64,128.45,128.41,258.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742235709502,37.4257,128.45,128.41,266.7113]
["bitfinex-derivatives","SOLF0:USTF0",1742235709689,29.64,128.45,128.41,258.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742235710102,0.05520167,128.44,128.42,0.05692694]
["bitfinex-derivatives","SOLF0:USTF0",1742235710697,0.05520167,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742235714812,0.05520167,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742235717707,37.305,128.47,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742235717910,29.52,128.47,128.42,0.05692694]
["bitfinex-derivatives","SOLF0:USTF0",1742235718398,29.52,128.47,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742235718910,29.57978726,128.47,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742235719108,29.57978726,128.47,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742235719300,29.57978726,128.47,128.41,258.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742235719505,29.57978726,128.47,128.45,0.05001378]
["bitfinex-derivatives","SOLF0:USTF0",1742235720013,0.05978726,128.47,128.45,7.83541378]
["bitfinex-derivatives","SOLF0:USTF0",1742235720716,16.71131651,128.47,128.45,0.05001378]
["bitfinex-derivatives","SOLF0:USTF0",1742235721013,7.7851,128.46,128.45,0.05001378]
["bitfinex-derivatives","SOLF0:USTF0",1742235721307,16.71131651,128.47,128.45,0.05001378]
["bitfinex-derivatives","SOLF0:USTF0",1742235721506,0.05978726,128.47,128.45,0.05001378]
["bitfinex-derivatives","SOLF0:USTF0",1742235721904,7.84478726,128.47,128.45,0.05001378]
["bitfinex-derivatives","SOLF0:USTF0",1742235723915,7.7851,128.46,128.45,0.05001378]
["bitfinex-derivatives","SOLF0:USTF0",1742235725417,0.05978726,128.47,128.45,0.05001378]
["bitfinex-derivatives","SOLF0:USTF0",1742235725913,0.05978726,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742235726212,10.82381198,128.49,128.45,29.61001378]
["bitfinex-derivatives","SOLF0:USTF0",1742235726613,10.82381198,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742235727313,118.08802905,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742235727314,118.13899653,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742235727914,0.05096748,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742235728107,0.05096748,128.5,128.48,7.84001808]
["bitfinex-derivatives","SOLF0:USTF0",1742235728613,0.05096748,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742235730815,0.05096748,128.5,128.48,0.05631808]
["bitfinex-derivatives","SOLF0:USTF0",1742235732000,37.37376748,128.5,128.48,0.05631808]
["bitfinex-derivatives","SOLF0:USTF0",1742235732813,29.59096748,128.5,128.48,0.05631808]
["bitfinex-derivatives","SOLF0:USTF0",1742235733316,29.59096748,128.5,128.48,7.84021808]
["bitfinex-derivatives","SOLF0:USTF0",1742235733514,0.05096748,128.5,128.48,0.05631808]
["bitfinex-derivatives","SOLF0:USTF0",1742235735019,0.05096748,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742235735518,0.05096748,128.5,128.48,7.83991808]
["bitfinex-derivatives","SOLF0:USTF0",1742235736421,0.05096748,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742235736611,0.05096748,128.5,128.48,0.05631808]
["bitfinex-derivatives","SOLF0:USTF0",1742235737412,7.83396748,128.5,128.48,0.05631808]
["bitfinex-derivatives","SOLF0:USTF0",1742235737612,0.05096748,128.5,128.48,0.05631808]
["bitfinex-derivatives","SOLF0:USTF0",1742235738319,0.05096748,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742235738821,0.05096748,128.5,128.48,7.83981808]
["bitfinex-derivatives","SOLF0:USTF0",1742235739518,0.05096748,128.5,128.48,0.05631808]
["bitfinex-derivatives","SOLF0:USTF0",1742235740021,0.05096748,128.5,128.48,7.84011808]
["bitfinex-derivatives","SOLF0:USTF0",1742235740217,0.05096748,128.5,128.48,0.05631808]
["bitfinex-derivatives","SOLF0:USTF0",1742235740721,0.05096748,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742235742520,25.92703595,128.54,128.48,0.05631808]
["bitfinex-derivatives","SOLF0:USTF0",1742235742820,128.58535051,128.56,128.51,16.65152925]
["bitfinex-derivatives","SOLF0:USTF0",1742235743006,128.58535051,128.56,128.52,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742235743208,128.58535051,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742235743611,128.58535051,128.56,128.52,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742235743808,128.58535051,128.56,128.54,7.83850709]
["bitfinex-derivatives","SOLF0:USTF0",1742235744010,128.58535051,128.56,128.54,0.05860709]
["bitfinex-derivatives","SOLF0:USTF0",1742235744411,46.43152925,128.56,128.54,0.05860709]
["bitfinex-derivatives","SOLF0:USTF0",1742235744611,48.53252925,128.56,128.49,286.62]
["bitfinex-derivatives","SOLF0:USTF0",1742235744818,48.53252925,128.56,128.53,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742235745019,29.78,128.55,128.54,2.47123919]
["bitfinex-derivatives","SOLF0:USTF0",1742235745417,29.78,128.55,128.54,10.25153919]
["bitfinex-derivatives","SOLF0:USTF0",1742235746723,0.05132932,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742235746907,0.05132932,128.56,128.55,10.25083919]
["bitfinex-derivatives","SOLF0:USTF0",1742235747422,0.05132932,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742235748319,0.05132932,128.56,128.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742235748620,29.77132932,128.56,128.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742235749617,29.77132932,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742235751023,0.05132932,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742235752218,0.05132932,128.56,128.54,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1742235752422,0.05132932,128.56,128.53,0.05506273]
["bitfinex-derivatives","SOLF0:USTF0",1742235752821,0.05132932,128.56,128.53,7.83556273]
["bitfinex-derivatives","SOLF0:USTF0",1742235753117,0.05132932,128.56,128.53,0.05506273]
["bitfinex-derivatives","SOLF0:USTF0",1742235753317,0.05132932,128.56,128.53,7.83566273]
["bitfinex-derivatives","SOLF0:USTF0",1742235753517,0.05132932,128.56,128.53,0.05506273]
["bitfinex-derivatives","SOLF0:USTF0",1742235753720,0.05132932,128.56,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742235753924,29.65132932,128.56,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742235754225,29.65132932,128.56,128.53,0.05506273]
["bitfinex-derivatives","SOLF0:USTF0",1742235754523,29.65132932,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742235755817,29.65132932,128.56,128.53,0.05506273]
["bitfinex-derivatives","SOLF0:USTF0",1742235756123,46.30285857,128.56,128.49,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1742235756318,2.0289,128.55,128.5,2.44455725]
["bitfinex-derivatives","SOLF0:USTF0",1742235756520,2.0289,128.55,128.49,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1742235756715,18.76622925,128.54,128.5,2.44521842]
["bitfinex-derivatives","SOLF0:USTF0",1742235756920,29.58,128.53,128.49,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1742235757130,7.7819,128.52,128.49,264.6228]
["bitfinex-derivatives","SOLF0:USTF0",1742235757434,7.83384718,128.52,128.5,0.04979939]
["bitfinex-derivatives","SOLF0:USTF0",1742235757620,7.83384718,128.52,128.5,2.49632356]
["bitfinex-derivatives","SOLF0:USTF0",1742235757816,0.05194718,128.52,128.5,0.04979939]
["bitfinex-derivatives","SOLF0:USTF0",1742235758124,0.05194718,128.52,128.45,16.65152925]
["bitfinex-derivatives","SOLF0:USTF0",1742235758328,7.83374718,128.52,128.49,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742235758719,0.05194718,128.52,128.48,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742235758927,29.58,128.53,128.48,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742235759126,29.58,128.53,128.44,286.34]
["bitfinex-derivatives","SOLF0:USTF0",1742235759328,7.7827,128.5,128.49,0.05305233]
["bitfinex-derivatives","SOLF0:USTF0",1742235759528,37.3227,128.5,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742235760218,29.54,128.5,128.48,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1742235760418,29.54,128.5,128.44,256.78]
["bitfinex-derivatives","SOLF0:USTF0",1742235760626,29.59070033,128.5,128.48,0.05289238]
["bitfinex-derivatives","SOLF0:USTF0",1742235760821,29.59070033,128.5,128.49,10.23186449]
["bitfinex-derivatives","SOLF0:USTF0",1742235761032,29.59070033,128.5,128.49,10.23196735]
["bitfinex-derivatives","SOLF0:USTF0",1742235762234,29.59070033,128.5,128.49,2.44866735]
["bitfinex-derivatives","SOLF0:USTF0",1742235762725,29.59070033,128.5,128.48,7.83649238]
["bitfinex-derivatives","SOLF0:USTF0",1742235762931,29.59070033,128.5,128.48,0.05289238]
["bitfinex-derivatives","SOLF0:USTF0",1742235763526,29.59070033,128.5,128.49,2.45106062]
["bitfinex-derivatives","SOLF0:USTF0",1742235764536,29.59070033,128.5,128.49,10.23483448]
["bitfinex-derivatives","SOLF0:USTF0",1742235764730,29.59070033,128.5,128.49,2.45153448]
["bitfinex-derivatives","SOLF0:USTF0",1742235765137,29.59070033,128.5,128.48,0.05289238]
["bitfinex-derivatives","SOLF0:USTF0",1742235765833,37.37380033,128.5,128.48,0.05289238]
["bitfinex-derivatives","SOLF0:USTF0",1742235767026,29.59070033,128.5,128.48,0.05289238]
["bitfinex-derivatives","SOLF0:USTF0",1742235767637,29.59070033,128.5,128.48,7.83659238]
["bitfinex-derivatives","SOLF0:USTF0",1742235767840,29.59070033,128.5,128.49,2.45140991]
["bitfinex-derivatives","SOLF0:USTF0",1742235768243,0.05070033,128.5,128.48,0.05289238]
["bitfinex-derivatives","SOLF0:USTF0",1742235768441,0.05070033,128.5,128.49,2.45147483]
["bitfinex-derivatives","SOLF0:USTF0",1742235769026,0.05070033,128.5,128.49,10.23477483]
["bitfinex-derivatives","SOLF0:USTF0",1742235769740,3.3e-07,128.5,128.49,10.23477483]
["bitfinex-derivatives","SOLF0:USTF0",1742235770144,29.42,128.55,128.54,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1742235770437,29.42,128.56,128.54,10.2284135]
["bitfinex-derivatives","SOLF0:USTF0",1742235770641,29.42,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742235770838,29.42,128.58,128.55,10.22898187]
["bitfinex-derivatives","SOLF0:USTF0",1742235771046,29.42,128.58,128.52,16.65152925]
["bitfinex-derivatives","SOLF0:USTF0",1742235771234,29.47240133,128.58,128.56,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742235771433,29.47240133,128.58,128.55,0.04956175]
["bitfinex-derivatives","SOLF0:USTF0",1742235771639,0.05240133,128.58,128.56,2.44803326]
["bitfinex-derivatives","SOLF0:USTF0",1742235771844,0.05240133,128.58,128.57,10.22601964]
["bitfinex-derivatives","SOLF0:USTF0",1742235772746,449.33267287,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742235772935,86.33267287,128.62,128.56,302.85152925]
["bitfinex-derivatives","SOLF0:USTF0",1742235773135,31.4055,128.64,128.57,2.4438413]
["bitfinex-derivatives","SOLF0:USTF0",1742235773341,31.4055,128.64,128.58,2.4438413]
["bitfinex-derivatives","SOLF0:USTF0",1742235773536,367.2118,128.66,128.59,2.4438413]
["bitfinex-derivatives","SOLF0:USTF0",1742235773741,29.42,128.65,128.6,2.4438413]
["bitfinex-derivatives","SOLF0:USTF0",1742235774034,29.47435205,128.64,128.61,2.49666187]
["bitfinex-derivatives","SOLF0:USTF0",1742235774235,0.05435205,128.64,128.61,0.05282057]
["bitfinex-derivatives","SOLF0:USTF0",1742235774445,29.47435205,128.64,128.61,0.05282057]
["bitfinex-derivatives","SOLF0:USTF0",1742235774745,29.47435205,128.64,128.61,7.82852057]
["bitfinex-derivatives","SOLF0:USTF0",1742235774931,0.05435205,128.64,128.61,0.05282057]
["bitfinex-derivatives","SOLF0:USTF0",1742235775131,0.05435205,128.64,128.62,2.4366725]
["bitfinex-derivatives","SOLF0:USTF0",1742235775336,0.05435205,128.64,128.61,0.05282057]
["bitfinex-derivatives","SOLF0:USTF0",1742235775944,0.05435205,128.64,128.62,2.43479613]
["bitfinex-derivatives","SOLF0:USTF0",1742235776142,0.05435205,128.64,128.61,0.05282057]
["bitfinex-derivatives","SOLF0:USTF0",1742235776343,0.05435205,128.64,128.62,2.43480187]
["bitfinex-derivatives","SOLF0:USTF0",1742235776545,0.05435205,128.64,128.61,0.05282057]
["bitfinex-derivatives","SOLF0:USTF0",1742235778543,29.4,128.63,128.61,0.05282057]
["bitfinex-derivatives","SOLF0:USTF0",1742235779340,0.05435205,128.64,128.61,7.82882057]
["bitfinex-derivatives","SOLF0:USTF0",1742235780349,0.05435205,128.64,128.61,0.05282057]
["bitfinex-derivatives","SOLF0:USTF0",1742235781051,29.38,128.63,128.61,0.05282057]
["bitfinex-derivatives","SOLF0:USTF0",1742235781236,7.7754,128.62,128.61,0.05282057]
["bitfinex-derivatives","SOLF0:USTF0",1742235781844,31.4279,128.63,128.61,0.05282057]
["bitfinex-derivatives","SOLF0:USTF0",1742235782948,0.05435205,128.64,128.61,0.05282057]
["bitfinex-derivatives","SOLF0:USTF0",1742235783943,7.82865205,128.64,128.61,0.05282057]
["bitfinex-derivatives","SOLF0:USTF0",1742235786143,7.82865205,128.64,128.61,7.82882057]
["bitfinex-derivatives","SOLF0:USTF0",1742235786341,7.82865205,128.64,128.61,0.05282057]
["bitfinex-derivatives","SOLF0:USTF0",1742235787248,7.7752,128.63,128.61,0.05282057]
["bitfinex-derivatives","SOLF0:USTF0",1742235787845,0.05435205,128.64,128.61,0.05282057]
["bitfinex-derivatives","SOLF0:USTF0",1742235788549,7.7754,128.62,128.61,0.05282057]
["bitfinex-derivatives","SOLF0:USTF0",1742235788850,37.0754,128.62,128.61,0.05282057]
["bitfinex-derivatives","SOLF0:USTF0",1742235789447,7.776,128.61,128.58,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1742235789853,29.3,128.62,128.56,256.78]
["bitfinex-derivatives","SOLF0:USTF0",1742235790150,16.65152925,128.61,128.56,256.78]
["bitfinex-derivatives","SOLF0:USTF0",1742235790348,7.7776,128.59,128.56,264.5589]
["bitfinex-derivatives","SOLF0:USTF0",1742235790547,29.26,128.58,128.57,0.05326468]
["bitfinex-derivatives","SOLF0:USTF0",1742235791759,37.0378,128.58,128.57,0.05326468]
["bitfinex-derivatives","SOLF0:USTF0",1742235792148,29.26,128.58,128.51,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1742235792556,16.65152925,128.57,128.51,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1742235793248,16.70740495,128.55,128.53,0.04936239]
["bitfinex-derivatives","SOLF0:USTF0",1742235793556,31.4142,128.54,128.46,258.6141]
["bitfinex-derivatives","SOLF0:USTF0",1742235793749,31.4142,128.54,128.47,2.43114225]
["bitfinex-derivatives","SOLF0:USTF0",1742235794057,39.1947,128.54,128.51,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742235794562,39.24499135,128.54,128.51,7.83635968]
["bitfinex-derivatives","SOLF0:USTF0",1742235794748,39.24499135,128.54,128.51,0.05455968]
["bitfinex-derivatives","SOLF0:USTF0",1742235794948,31.46449135,128.54,128.51,0.05455968]
["bitfinex-derivatives","SOLF0:USTF0",1742235795752,7.7813,128.53,128.51,0.05455968]
["bitfinex-derivatives","SOLF0:USTF0",1742235795950,31.46449135,128.54,128.51,0.05455968]
["bitfinex-derivatives","SOLF0:USTF0",1742235796346,7.7815,128.52,128.51,0.05455968]
["bitfinex-derivatives","SOLF0:USTF0",1742235796549,18.73912925,128.53,128.46,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1742235797050,7.7825,128.51,128.48,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742235797252,37.0025,128.51,128.48,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742235797748,37.05623374,128.51,128.48,7.83931049]
["bitfinex-derivatives","SOLF0:USTF0",1742235798455,37.05623374,128.51,128.48,0.05571049]
["bitfinex-derivatives","SOLF0:USTF0",1742235798958,29.27373374,128.51,128.48,0.05571049]
["bitfinex-derivatives","SOLF0:USTF0",1742235799558,29.27373374,128.51,128.49,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742235799958,29.27373374,128.51,128.48,0.05571049]
["bitfinex-derivatives","SOLF0:USTF0",1742235800355,29.27373374,128.51,128.48,7.83921049]
["bitfinex-derivatives","SOLF0:USTF0",1742235800660,29.27373374,128.51,128.48,0.05571049]
["bitfinex-derivatives","SOLF0:USTF0",1742235800860,37.05613374,128.51,128.48,0.05571049]
["bitfinex-derivatives","SOLF0:USTF0",1742235801360,7.7828,128.5,128.48,0.05571049]
["bitfinex-derivatives","SOLF0:USTF0",1742235802759,29.27373374,128.51,128.46,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1742235802760,7.7833,128.49,128.46,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1742235803162,37.0241,128.48,128.46,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1742235803862,37.07770939,128.48,128.46,256.67243389]
["bitfinex-derivatives","SOLF0:USTF0",1742235804463,29.29360939,128.48,128.46,264.45753389]
["bitfinex-derivatives","SOLF0:USTF0",1742235807058,29.29360939,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742235808063,0.05360939,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742235810963,0.05360939,128.48,128.47,10.21653057]
["bitfinex-derivatives","SOLF0:USTF0",1742235812357,0.05360939,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742235815358,0.05360939,128.48,128.47,10.21628083]
["bitfinex-derivatives","SOLF0:USTF0",1742235816372,0.05360939,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742235816561,0.05360939,128.48,128.47,26.8671293]
["bitfinex-derivatives","SOLF0:USTF0",1742235816760,9.39e-06,128.48,128.47,26.8671293]
["bitfinex-derivatives","SOLF0:USTF0",1742235817069,9.39e-06,128.48,128.47,34.64731377]
["bitfinex-derivatives","SOLF0:USTF0",1742235817461,29.24,128.55,128.47,19.08281377]
["bitfinex-derivatives","SOLF0:USTF0",1742235817657,29.24,128.55,128.48,31.67128452]
["bitfinex-derivatives","SOLF0:USTF0",1742235817860,29.24,128.55,128.49,2.43137603]
["bitfinex-derivatives","SOLF0:USTF0",1742235818070,29.24,128.55,128.48,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742235818268,29.24,128.55,128.52,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1742235818466,4.0804,128.56,128.49,16.65152925]
["bitfinex-derivatives","SOLF0:USTF0",1742235818672,0.05120386,128.55,128.52,0.05490867]
["bitfinex-derivatives","SOLF0:USTF0",1742235820068,0.05120386,128.55,128.53,2.43068684]
["bitfinex-derivatives","SOLF0:USTF0",1742235820263,0.05120386,128.55,128.52,256.87490867]
["bitfinex-derivatives","SOLF0:USTF0",1742235820573,0.05120386,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742235821468,0.05120386,128.55,128.54,10.21311827]
["bitfinex-derivatives","SOLF0:USTF0",1742235821871,0.05120386,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742235822069,0.05120386,128.55,128.52,256.87490867]
["bitfinex-derivatives","SOLF0:USTF0",1742235822488,2.19200386,128.55,128.52,256.87490867]
["bitfinex-derivatives","SOLF0:USTF0",1742235822672,6.42290386,128.55,128.52,0.05490867]
["bitfinex-derivatives","SOLF0:USTF0",1742235822859,7.7807,128.54,128.52,0.05490867]
["bitfinex-derivatives","SOLF0:USTF0",1742235823061,29.24,128.53,128.52,0.05490867]
["bitfinex-derivatives","SOLF0:USTF0",1742235824175,35.66290386,128.55,128.52,0.05490867]
["bitfinex-derivatives","SOLF0:USTF0",1742235824569,29.29120386,128.55,128.52,0.05490867]
["bitfinex-derivatives","SOLF0:USTF0",1742235824877,0.05120386,128.55,128.53,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742235826273,0.05120386,128.55,128.54,10.21377661]
["bitfinex-derivatives","SOLF0:USTF0",1742235826476,0.05120386,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742235827969,0.05120386,128.55,128.54,10.21431599]
["bitfinex-derivatives","SOLF0:USTF0",1742235828774,0.05120386,128.55,128.54,10.21550853]
["bitfinex-derivatives","SOLF0:USTF0",1742235829282,0.05120386,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742235830179,0.05120386,128.55,128.54,10.21547391]
["bitfinex-derivatives","SOLF0:USTF0",1742235830372,3.86e-06,128.55,128.54,10.21547391]
["bitfinex-derivatives","SOLF0:USTF0",1742235836376,3.86e-06,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742235836577,3.86e-06,128.55,128.54,10.21941116]
["bitfinex-derivatives","SOLF0:USTF0",1742235840780,3.86e-06,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742235841186,3.86e-06,128.55,128.53,264.5807]
["bitfinex-derivatives","SOLF0:USTF0",1742235841385,3.86e-06,128.55,128.53,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1742235841581,3.86e-06,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742235842291,3.86e-06,128.55,128.54,10.21898351]
["bitfinex-derivatives","SOLF0:USTF0",1742235842799,3.86e-06,128.55,128.54,10.21773454]
["bitfinex-derivatives","SOLF0:USTF0",1742235843788,3.86e-06,128.55,128.54,10.21724162]
["bitfinex-derivatives","SOLF0:USTF0",1742235845902,3.86e-06,128.55,128.54,10.2167008]
["bitfinex-derivatives","SOLF0:USTF0",1742235847609,3.86e-06,128.55,128.54,10.1973984]
["bitfinex-derivatives","SOLF0:USTF0",1742235849602,364.35379588,128.66,128.54,2.41622984]
["bitfinex-derivatives","SOLF0:USTF0",1742235849808,2.1674,128.66,128.6,16.65152925]
["bitfinex-derivatives","SOLF0:USTF0",1742235850011,2.1674,128.66,128.6,302.57152925]
["bitfinex-derivatives","SOLF0:USTF0",1742235850309,2.1674,128.66,128.62,16.65152925]
["bitfinex-derivatives","SOLF0:USTF0",1742235850507,2.1674,128.66,128.63,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742235850703,2.1674,128.66,128.6,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742235850704,31.3874,128.66,128.6,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742235850908,31.44567531,128.66,128.63,0.0500487]
["bitfinex-derivatives","SOLF0:USTF0",1742235851102,31.44567531,128.66,128.6,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742235851410,31.44567531,128.66,128.62,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742235851606,31.44567531,128.66,128.6,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742235851803,31.44567531,128.66,128.61,2.4141962]
["bitfinex-derivatives","SOLF0:USTF0",1742235852009,31.44567531,128.66,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742235852205,31.44567531,128.66,128.62,2.46962728]
["bitfinex-derivatives","SOLF0:USTF0",1742235852406,2.22567531,128.66,128.62,29.27504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235852609,2.22567531,128.66,128.63,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1742235853214,2.22567531,128.66,128.62,37.05014267]
["bitfinex-derivatives","SOLF0:USTF0",1742235853612,2.22567531,128.66,128.62,29.27504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235854206,2.22567531,128.66,128.63,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1742235854808,2.22567531,128.66,128.62,37.05034267]
["bitfinex-derivatives","SOLF0:USTF0",1742235855218,2.22567531,128.66,128.63,2.4152679]
["bitfinex-derivatives","SOLF0:USTF0",1742235855517,2.22567531,128.66,128.62,37.05034267]
["bitfinex-derivatives","SOLF0:USTF0",1742235855721,2.22567531,128.66,128.63,2.41398952]
["bitfinex-derivatives","SOLF0:USTF0",1742235856018,2.22567531,128.66,128.62,29.27504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235856214,7.7739,128.65,128.62,29.27504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235856712,7.7739,128.65,128.62,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235857021,9.99887531,128.66,128.62,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235857210,2.22567531,128.66,128.62,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235857409,7.7741,128.65,128.62,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235858115,7.7744,128.64,128.62,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235858319,2.22567531,128.66,128.62,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235859523,7.7739,128.65,128.62,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235860022,2.22567531,128.66,128.62,29.25504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235860222,0.05827531,128.66,128.62,29.25504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235860422,0.05827531,128.66,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1742235861219,0.05827531,128.66,128.62,29.25504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235861525,0.05827531,128.66,128.62,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235861725,7.7743,128.64,128.62,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235861909,29.2,128.65,128.62,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235862221,7.7743,128.64,128.62,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235862426,29.2,128.65,128.62,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235862723,0.05827531,128.66,128.62,29.25504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235862921,0.05827531,128.66,128.63,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742235863620,0.05827531,128.66,128.62,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235864518,7.7741,128.65,128.62,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235865020,0.05827531,128.66,128.62,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235865425,0.05827531,128.66,128.63,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742235865626,0.05827531,128.66,128.64,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742235866426,0.05827531,128.66,128.63,36.9746]
["bitfinex-derivatives","SOLF0:USTF0",1742235866620,0.05827531,128.66,128.63,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742235866822,7.774,128.65,128.62,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235867021,0.05827531,128.66,128.62,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235867727,0.05827531,128.66,128.63,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742235868028,0.05827531,128.66,128.62,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235868529,0.05827531,128.66,128.63,2.40974256]
["bitfinex-derivatives","SOLF0:USTF0",1742235868830,0.05827531,128.66,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742235869015,0.05827531,128.66,128.62,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235869415,0.05827531,128.66,128.64,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1742235870243,0.05827531,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742235870929,0.05827531,128.66,128.62,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235871122,0.05827531,128.66,128.63,2.41128043]
["bitfinex-derivatives","SOLF0:USTF0",1742235871323,0.05827531,128.66,128.62,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235871524,0.05827531,128.66,128.63,10.1862923]
["bitfinex-derivatives","SOLF0:USTF0",1742235871816,0.05827531,128.66,128.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742235872328,0.05827531,128.66,128.62,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235872523,0.05827531,128.66,128.63,2.41070218]
["bitfinex-derivatives","SOLF0:USTF0",1742235872723,0.05827531,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742235874231,0.05827531,128.66,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742235874931,0.05827531,128.66,128.63,18.40569935]
["bitfinex-derivatives","SOLF0:USTF0",1742235875134,0.05827531,128.66,128.62,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235875632,0.05827531,128.66,128.63,2.41172217]
["bitfinex-derivatives","SOLF0:USTF0",1742235875833,0.05827531,128.66,128.62,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235876131,0.05827531,128.66,128.63,2.41172973]
["bitfinex-derivatives","SOLF0:USTF0",1742235876333,0.05827531,128.66,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1742235877723,0.05827531,128.66,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742235879339,0.05827531,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742235879735,0.05827531,128.66,128.62,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235879936,0.05827531,128.66,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1742235880125,0.05827531,128.66,128.62,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235880330,0.05827531,128.66,128.63,2.41284512]
["bitfinex-derivatives","SOLF0:USTF0",1742235880534,0.05827531,128.66,128.62,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235880734,0.05827531,128.66,128.63,2.41351986]
["bitfinex-derivatives","SOLF0:USTF0",1742235880928,0.05827531,128.66,128.62,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235881125,7.83137531,128.66,128.63,10.18738644]
["bitfinex-derivatives","SOLF0:USTF0",1742235881331,0.05827531,128.66,128.62,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235881634,0.05827531,128.66,128.63,13.04490624]
["bitfinex-derivatives","SOLF0:USTF0",1742235881836,0.05827531,128.66,128.63,10.63109935]
["bitfinex-derivatives","SOLF0:USTF0",1742235882343,0.05827531,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742235882636,0.05827531,128.66,128.63,10.63109935]
["bitfinex-derivatives","SOLF0:USTF0",1742235882833,0.05827531,128.66,128.64,2.41363234]
["bitfinex-derivatives","SOLF0:USTF0",1742235883034,0.05827531,128.66,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742235884241,0.05827531,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742235884634,7.83827531,128.66,128.62,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1742235884829,10.63109935,128.64,128.55,267.15109935]
["bitfinex-derivatives","SOLF0:USTF0",1742235885039,10.63109935,128.6,128.56,2.41709215]
["bitfinex-derivatives","SOLF0:USTF0",1742235885234,29.18,128.61,128.57,10.19499215]
["bitfinex-derivatives","SOLF0:USTF0",1742235885437,29.18,128.61,128.58,2.41709215]
["bitfinex-derivatives","SOLF0:USTF0",1742235885641,29.18,128.61,128.55,296.33109935]
["bitfinex-derivatives","SOLF0:USTF0",1742235885937,0.0518881,128.59,128.57,0.05638232]
["bitfinex-derivatives","SOLF0:USTF0",1742235886140,0.0518881,128.59,128.58,2.41763539]
["bitfinex-derivatives","SOLF0:USTF0",1742235886735,0.0518881,128.59,128.57,0.05638232]
["bitfinex-derivatives","SOLF0:USTF0",1742235887036,7.8290881,128.59,128.58,2.42074458]
["bitfinex-derivatives","SOLF0:USTF0",1742235887235,0.0518881,128.59,128.57,0.05638232]
["bitfinex-derivatives","SOLF0:USTF0",1742235887826,7.7778,128.58,128.57,0.05638232]
["bitfinex-derivatives","SOLF0:USTF0",1742235888429,7.8293881,128.59,128.57,0.05638232]
["bitfinex-derivatives","SOLF0:USTF0",1742235890242,7.7778,128.58,128.57,0.05638232]
["bitfinex-derivatives","SOLF0:USTF0",1742235890739,36.9778,128.58,128.57,0.05638232]
["bitfinex-derivatives","SOLF0:USTF0",1742235892935,29.2,128.58,128.57,0.05638232]
["bitfinex-derivatives","SOLF0:USTF0",1742235896144,0.0518881,128.59,128.57,0.05638232]
["bitfinex-derivatives","SOLF0:USTF0",1742235899354,0.0518881,128.59,128.57,7.83468232]
["bitfinex-derivatives","SOLF0:USTF0",1742235900553,0.0518881,128.59,128.57,0.05638232]
["bitfinex-derivatives","SOLF0:USTF0",1742235900950,0.0518881,128.59,128.57,7.83478232]
["bitfinex-derivatives","SOLF0:USTF0",1742235902452,0.0518881,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742235903155,0.0518881,128.59,128.58,10.1996645]
["bitfinex-derivatives","SOLF0:USTF0",1742235903353,0.0518881,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742235907863,0.0518881,128.59,128.57,7.83448232]
["bitfinex-derivatives","SOLF0:USTF0",1742235909457,0.0518881,128.59,128.58,10.20082129]
["bitfinex-derivatives","SOLF0:USTF0",1742235910762,29.18,128.63,128.6,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1742235911058,29.18,128.63,128.58,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742235911059,36.9551,128.63,128.58,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742235911259,36.9551,128.63,128.59,2.42210634]
["bitfinex-derivatives","SOLF0:USTF0",1742235911461,36.9551,128.63,128.6,2.42165338]
["bitfinex-derivatives","SOLF0:USTF0",1742235911758,36.9551,128.63,128.59,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1742235911958,37.00494028,128.63,128.6,2.47842292]
["bitfinex-derivatives","SOLF0:USTF0",1742235912155,67.50078922,128.67,128.61,296.46450857]
["bitfinex-derivatives","SOLF0:USTF0",1742235912349,67.50078922,128.67,128.66,10.64450857]
["bitfinex-derivatives","SOLF0:USTF0",1742235912750,67.50078922,128.67,128.66,18.41750857]
["bitfinex-derivatives","SOLF0:USTF0",1742235912963,43.03238728,128.69,128.66,18.41750857]
["bitfinex-derivatives","SOLF0:USTF0",1742235913559,43.0861942,128.69,128.66,10.69948226]
["bitfinex-derivatives","SOLF0:USTF0",1742235913762,43.0861942,128.69,128.68,10.64450857]
["bitfinex-derivatives","SOLF0:USTF0",1742235913963,43.0861942,128.69,128.68,18.41630857]
["bitfinex-derivatives","SOLF0:USTF0",1742235914152,43.0861942,128.69,128.68,10.64450857]
["bitfinex-derivatives","SOLF0:USTF0",1742235914455,43.0861942,128.69,128.66,10.69948226]
["bitfinex-derivatives","SOLF0:USTF0",1742235914654,43.0861942,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742235914848,43.0861942,128.69,128.68,20.8323701]
["bitfinex-derivatives","SOLF0:USTF0",1742235915054,43.0861942,128.69,128.68,18.41630857]
["bitfinex-derivatives","SOLF0:USTF0",1742235915963,43.0861942,128.69,128.68,20.83223075]
["bitfinex-derivatives","SOLF0:USTF0",1742235916161,0.05380692,128.69,128.68,18.41630857]
["bitfinex-derivatives","SOLF0:USTF0",1742235917977,0.05380692,128.69,128.67,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1742235918263,29.18,128.68,128.66,0.05497369]
["bitfinex-derivatives","SOLF0:USTF0",1742235918663,39.82450857,128.68,128.66,0.05497369]
["bitfinex-derivatives","SOLF0:USTF0",1742235918852,6.30010692,128.69,128.66,0.05497369]
["bitfinex-derivatives","SOLF0:USTF0",1742235919052,46.12461549,128.69,128.66,0.05497369]
["bitfinex-derivatives","SOLF0:USTF0",1742235919457,53.89581549,128.69,128.66,0.05497369]
["bitfinex-derivatives","SOLF0:USTF0",1742235919764,46.12461549,128.69,128.66,0.05497369]
["bitfinex-derivatives","SOLF0:USTF0",1742235920459,35.48010692,128.69,128.66,0.05497369]
["bitfinex-derivatives","SOLF0:USTF0",1742235920967,33.41320692,128.69,128.66,0.05497369]
["bitfinex-derivatives","SOLF0:USTF0",1742235921360,29.23380692,128.69,128.66,0.05497369]
["bitfinex-derivatives","SOLF0:USTF0",1742235921561,29.23380692,128.69,128.67,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742235921756,0.05380692,128.69,128.66,0.05497369]
["bitfinex-derivatives","SOLF0:USTF0",1742235921954,0.05380692,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742235922963,0.05380692,128.69,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742235923871,0.05380692,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742235932476,0.05380692,128.69,128.66,0.05497369]
["bitfinex-derivatives","SOLF0:USTF0",1742235932776,29.16,128.68,128.66,0.05497369]
["bitfinex-derivatives","SOLF0:USTF0",1742235932978,36.9319,128.68,128.66,0.05497369]
["bitfinex-derivatives","SOLF0:USTF0",1742235933478,29.16,128.68,128.66,0.05497369]
["bitfinex-derivatives","SOLF0:USTF0",1742235934881,36.9319,128.68,128.66,0.05497369]
["bitfinex-derivatives","SOLF0:USTF0",1742235936074,29.16,128.68,128.66,0.05497369]
["bitfinex-derivatives","SOLF0:USTF0",1742235936479,36.9321,128.68,128.66,0.05497369]
["bitfinex-derivatives","SOLF0:USTF0",1742235936976,29.16,128.68,128.66,0.05497369]
["bitfinex-derivatives","SOLF0:USTF0",1742235937778,7.7724,128.67,128.66,0.05497369]
["bitfinex-derivatives","SOLF0:USTF0",1742235937976,29.16,128.68,128.62,256.46]
["bitfinex-derivatives","SOLF0:USTF0",1742235938185,7.7745,128.64,128.62,256.46]
["bitfinex-derivatives","SOLF0:USTF0",1742235938378,36.9345,128.64,128.62,256.46]
["bitfinex-derivatives","SOLF0:USTF0",1742235938580,29.16,128.64,128.62,256.46]
["bitfinex-derivatives","SOLF0:USTF0",1742235939183,29.20898328,128.64,128.62,256.51511676]
["bitfinex-derivatives","SOLF0:USTF0",1742235940296,29.20898328,128.64,128.62,264.29051676]
["bitfinex-derivatives","SOLF0:USTF0",1742235942795,29.20898328,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742235943892,29.20898328,128.64,128.62,264.29031676]
["bitfinex-derivatives","SOLF0:USTF0",1742235944088,29.20898328,128.64,128.62,256.51511676]
["bitfinex-derivatives","SOLF0:USTF0",1742235944599,0.04898328,128.64,128.62,256.51511676]
["bitfinex-derivatives","SOLF0:USTF0",1742235944892,29.20898328,128.64,128.62,256.51511676]
["bitfinex-derivatives","SOLF0:USTF0",1742235945397,39.84335171,128.64,128.62,256.51511676]
["bitfinex-derivatives","SOLF0:USTF0",1742235945898,39.84335171,128.64,128.62,0.05511676]
["bitfinex-derivatives","SOLF0:USTF0",1742235946098,7.7748,128.63,128.62,0.05511676]
["bitfinex-derivatives","SOLF0:USTF0",1742235947192,7.777,128.6,128.57,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742235947695,7.7788,128.57,128.53,10.63436843]
["bitfinex-derivatives","SOLF0:USTF0",1742235947897,39.79436843,128.58,128.54,2.41703772]
["bitfinex-derivatives","SOLF0:USTF0",1742235948201,0.0511094,128.57,128.55,0.05680526]
["bitfinex-derivatives","SOLF0:USTF0",1742235948500,10.63436843,128.56,128.55,0.05680526]
["bitfinex-derivatives","SOLF0:USTF0",1742235948694,0.0511094,128.57,128.55,0.05680526]
["bitfinex-derivatives","SOLF0:USTF0",1742235950989,0.0511094,128.57,128.55,7.83630526]
["bitfinex-derivatives","SOLF0:USTF0",1742235952396,0.0511094,128.57,128.55,0.05680526]
["bitfinex-derivatives","SOLF0:USTF0",1742235953298,0.0511094,128.57,128.55,16.68902288]
["bitfinex-derivatives","SOLF0:USTF0",1742235953498,0.0511094,128.57,128.56,2.41178165]
["bitfinex-derivatives","SOLF0:USTF0",1742235954083,29.16,128.61,128.56,2.41178165]
["bitfinex-derivatives","SOLF0:USTF0",1742235954289,31.2496,128.63,128.57,48.20399927]
["bitfinex-derivatives","SOLF0:USTF0",1742235954489,31.2496,128.63,128.58,2.41178165]
["bitfinex-derivatives","SOLF0:USTF0",1742235954684,31.2496,128.63,128.57,302.41221762]
["bitfinex-derivatives","SOLF0:USTF0",1742235954895,31.2496,128.63,128.58,2.41123749]
["bitfinex-derivatives","SOLF0:USTF0",1742235955096,31.2496,128.63,128.57,302.41221762]
["bitfinex-derivatives","SOLF0:USTF0",1742235955291,0.05030207,128.62,128.59,0.04918994]
["bitfinex-derivatives","SOLF0:USTF0",1742235955702,0.05030207,128.62,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742235957099,0.05030207,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742235957799,0.05030207,128.62,128.6,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1742235958796,0.05030207,128.62,128.59,0.04918994]
["bitfinex-derivatives","SOLF0:USTF0",1742235959198,7.7764,128.61,128.59,0.04918994]
["bitfinex-derivatives","SOLF0:USTF0",1742235959400,29.16,128.6,128.59,0.04918994]
["bitfinex-derivatives","SOLF0:USTF0",1742235960400,29.16,128.6,128.59,7.82638994]
["bitfinex-derivatives","SOLF0:USTF0",1742235960798,0.05030207,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742235965416,0.05030207,128.62,128.61,10.186549]
["bitfinex-derivatives","SOLF0:USTF0",1742235966209,0.05030207,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742235966602,0.05030207,128.62,128.6,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1742235966802,0.05030207,128.62,128.59,0.04918994]
["bitfinex-derivatives","SOLF0:USTF0",1742235967204,0.05030207,128.62,128.59,7.82598994]
["bitfinex-derivatives","SOLF0:USTF0",1742235967411,0.05030207,128.62,128.59,0.04918994]
["bitfinex-derivatives","SOLF0:USTF0",1742235968207,0.05030207,128.62,128.6,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742235969915,0.05030207,128.62,128.59,7.82618994]
["bitfinex-derivatives","SOLF0:USTF0",1742235970213,0.05030207,128.62,128.6,2.41177451]
["bitfinex-derivatives","SOLF0:USTF0",1742235970516,0.05030207,128.62,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742235972615,0.05030207,128.62,128.61,10.19046384]
["bitfinex-derivatives","SOLF0:USTF0",1742235973812,0.05030207,128.62,128.61,10.19143739]
["bitfinex-derivatives","SOLF0:USTF0",1742235974009,0.05030207,128.62,128.61,10.19143323]
["bitfinex-derivatives","SOLF0:USTF0",1742235976102,0.05030207,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742235976302,0.05030207,128.62,128.61,10.19255128]
["bitfinex-derivatives","SOLF0:USTF0",1742235976500,0.05030207,128.62,128.61,39.35255128]
["bitfinex-derivatives","SOLF0:USTF0",1742235976911,0.05030207,128.62,128.61,55.9847689]
["bitfinex-derivatives","SOLF0:USTF0",1742235977508,36.9321,128.68,128.64,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742235978106,16.86010568,128.7,128.61,45.79221762]
["bitfinex-derivatives","SOLF0:USTF0",1742235978304,29.16,128.69,128.63,16.63221762]
["bitfinex-derivatives","SOLF0:USTF0",1742235978507,0.05754604,128.67,128.65,0.05574094]
["bitfinex-derivatives","SOLF0:USTF0",1742235978806,0.05754604,128.67,128.66,10.19039702]
["bitfinex-derivatives","SOLF0:USTF0",1742235979514,0.05754604,128.67,128.66,2.41739702]
["bitfinex-derivatives","SOLF0:USTF0",1742235980004,0.05754604,128.67,128.66,10.19039702]
["bitfinex-derivatives","SOLF0:USTF0",1742235980209,0.05754604,128.67,128.66,2.41739702]
["bitfinex-derivatives","SOLF0:USTF0",1742235981115,0.05754604,128.67,128.66,10.19039702]
["bitfinex-derivatives","SOLF0:USTF0",1742235987325,0.05754604,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742235987532,0.05754604,128.67,128.66,10.18720301]
["bitfinex-derivatives","SOLF0:USTF0",1742235988724,4.604e-05,128.67,128.66,10.18720301]
["bitfinex-derivatives","SOLF0:USTF0",1742235989124,4.604e-05,128.67,128.66,20.81053948]
["bitfinex-derivatives","SOLF0:USTF0",1742235991219,4.604e-05,128.67,128.66,26.78534683]
["bitfinex-derivatives","SOLF0:USTF0",1742235991623,10.73550568,128.75,128.7,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742235991916,29.14,128.74,128.68,285.62]
["bitfinex-derivatives","SOLF0:USTF0",1742235992124,7.7707,128.7,128.68,285.62]
["bitfinex-derivatives","SOLF0:USTF0",1742235992326,7.7707,128.7,128.68,256.48]
["bitfinex-derivatives","SOLF0:USTF0",1742235992924,0.05534768,128.7,128.68,256.53541863]
["bitfinex-derivatives","SOLF0:USTF0",1742235994732,0.05534768,128.7,128.68,264.30721863]
["bitfinex-derivatives","SOLF0:USTF0",1742235995831,0.05534768,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742235998934,0.05534768,128.7,128.69,39.30592027]
["bitfinex-derivatives","SOLF0:USTF0",1742235999733,0.05534768,128.7,128.69,39.30515289]
["bitfinex-derivatives","SOLF0:USTF0",1742236001134,0.05534768,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742236001731,0.05534768,128.7,128.69,10.18548294]
["bitfinex-derivatives","SOLF0:USTF0",1742236010743,0.05534768,128.7,128.69,39.30548294]
["bitfinex-derivatives","SOLF0:USTF0",1742236013047,0.05534768,128.7,128.69,2.41428294]
["bitfinex-derivatives","SOLF0:USTF0",1742236013251,0.05534768,128.7,128.61,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742236013252,10.6882031,128.7,128.61,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742236013545,10.63285542,128.65,128.61,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742236013746,10.63285542,128.65,128.61,285.52]
["bitfinex-derivatives","SOLF0:USTF0",1742236014448,0.05308165,128.64,128.62,0.05675291]
["bitfinex-derivatives","SOLF0:USTF0",1742236017352,0.05308165,128.64,128.62,7.83215291]
["bitfinex-derivatives","SOLF0:USTF0",1742236019462,0.05308165,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742236020255,0.05308165,128.64,128.62,0.05675291]
["bitfinex-derivatives","SOLF0:USTF0",1742236022754,45.79168317,128.64,128.61,249.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742236022949,7.7765,128.61,128.57,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1742236023253,36.8965,128.61,128.57,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1742236023651,36.8965,128.61,128.55,256.48]
["bitfinex-derivatives","SOLF0:USTF0",1742236023652,29.12,128.61,128.55,256.48]
["bitfinex-derivatives","SOLF0:USTF0",1742236023849,0.05351145,128.6,128.58,0.05448266]
["bitfinex-derivatives","SOLF0:USTF0",1742236024247,0.05351145,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742236028158,1.145e-05,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742236029367,363.0,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742236029664,2.1792,128.67,128.62,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742236029866,2.1792,128.67,128.62,285.64]
["bitfinex-derivatives","SOLF0:USTF0",1742236030362,0.0581079,128.66,128.63,0.05277775]
["bitfinex-derivatives","SOLF0:USTF0",1742236030961,0.0581079,128.66,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742236031355,0.0581079,128.66,128.63,0.05277775]
["bitfinex-derivatives","SOLF0:USTF0",1742236031963,0.0581079,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742236036063,0.0581079,128.66,128.63,0.05277775]
["bitfinex-derivatives","SOLF0:USTF0",1742236037569,0.0581079,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742236038369,0.0581079,128.66,128.63,0.05277775]
["bitfinex-derivatives","SOLF0:USTF0",1742236038969,0.0581079,128.66,128.63,7.82727775]
["bitfinex-derivatives","SOLF0:USTF0",1742236039371,0.0581079,128.66,128.63,0.05277775]
["bitfinex-derivatives","SOLF0:USTF0",1742236039672,0.0581079,128.66,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742236040571,0.0581079,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742236040772,0.0581079,128.66,128.63,0.05277775]
["bitfinex-derivatives","SOLF0:USTF0",1742236041272,0.0581079,128.66,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742236041765,0.0581079,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742236042870,7.9e-06,128.66,128.65,47.52692075]
["bitfinex-derivatives","SOLF0:USTF0",1742236044668,47.52192075,128.74,128.7,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742236045672,0.05255023,128.73,128.71,0.04963234]
["bitfinex-derivatives","SOLF0:USTF0",1742236047672,7.82135023,128.73,128.71,0.04963234]
["bitfinex-derivatives","SOLF0:USTF0",1742236048475,0.05255023,128.73,128.71,0.04963234]
["bitfinex-derivatives","SOLF0:USTF0",1742236050173,10.63332075,128.72,128.71,0.04963234]
["bitfinex-derivatives","SOLF0:USTF0",1742236050371,10.63332075,128.72,128.68,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742236050673,7.7701,128.71,128.68,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742236051581,7.7701,128.71,128.68,264.34614555]
["bitfinex-derivatives","SOLF0:USTF0",1742236051764,10.63332075,128.71,128.68,256.57434555]
["bitfinex-derivatives","SOLF0:USTF0",1742236052464,18.40342075,128.71,128.68,256.57434555]
["bitfinex-derivatives","SOLF0:USTF0",1742236052678,47.50342075,128.71,128.68,256.57434555]
["bitfinex-derivatives","SOLF0:USTF0",1742236053074,47.50342075,128.71,128.68,264.34574555]
["bitfinex-derivatives","SOLF0:USTF0",1742236053275,39.73332075,128.71,128.68,264.34574555]
["bitfinex-derivatives","SOLF0:USTF0",1742236053478,39.73332075,128.71,128.68,256.57434555]
["bitfinex-derivatives","SOLF0:USTF0",1742236053977,39.73332075,128.71,128.69,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1742236054978,39.73332075,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742236055472,39.73332075,128.71,128.68,256.57434555]
["bitfinex-derivatives","SOLF0:USTF0",1742236055672,39.73332075,128.71,128.69,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742236056984,39.73332075,128.71,128.68,264.34584555]
["bitfinex-derivatives","SOLF0:USTF0",1742236057285,47.50332075,128.71,128.68,256.57434555]
["bitfinex-derivatives","SOLF0:USTF0",1742236058173,39.73332075,128.71,128.68,256.57434555]
["bitfinex-derivatives","SOLF0:USTF0",1742236058574,39.73332075,128.71,128.68,264.34584555]
["bitfinex-derivatives","SOLF0:USTF0",1742236059985,47.50342075,128.71,128.68,264.34584555]
["bitfinex-derivatives","SOLF0:USTF0",1742236062990,29.1,128.71,128.68,256.57434555]
["bitfinex-derivatives","SOLF0:USTF0",1742236063783,10.63332075,128.72,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742236063985,10.63332075,128.72,128.68,285.67434555]
["bitfinex-derivatives","SOLF0:USTF0",1742236064290,10.63332075,128.72,128.69,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742236064783,36.92165023,128.73,128.68,285.67434555]
["bitfinex-derivatives","SOLF0:USTF0",1742236064988,7.82165023,128.73,128.68,285.67434555]
["bitfinex-derivatives","SOLF0:USTF0",1742236065481,7.82165023,128.73,128.69,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742236065686,0.05255023,128.73,128.68,296.3076663]
["bitfinex-derivatives","SOLF0:USTF0",1742236067892,0.05255023,128.73,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742236068287,0.05255023,128.73,128.71,7.82826753]
["bitfinex-derivatives","SOLF0:USTF0",1742236069493,0.05255023,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742236070192,0.05255023,128.73,128.71,7.82836753]
["bitfinex-derivatives","SOLF0:USTF0",1742236070392,0.05255023,128.73,128.71,0.05866753]
["bitfinex-derivatives","SOLF0:USTF0",1742236070881,0.05255023,128.73,128.71,7.82816753]
["bitfinex-derivatives","SOLF0:USTF0",1742236071297,0.05255023,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742236076293,10.68587098,128.73,128.71,0.05866753]
["bitfinex-derivatives","SOLF0:USTF0",1742236077897,10.68587098,128.73,128.71,7.82856753]
["bitfinex-derivatives","SOLF0:USTF0",1742236079296,10.68587098,128.73,128.71,0.05866753]
["bitfinex-derivatives","SOLF0:USTF0",1742236080493,18.45487098,128.73,128.71,0.05866753]
["bitfinex-derivatives","SOLF0:USTF0",1742236081695,10.68587098,128.73,128.71,0.05866753]
["bitfinex-derivatives","SOLF0:USTF0",1742236082001,0.05255023,128.73,128.71,0.05866753]
["bitfinex-derivatives","SOLF0:USTF0",1742236082403,0.05255023,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742236082904,0.05255023,128.73,128.71,0.05866753]
["bitfinex-derivatives","SOLF0:USTF0",1742236083305,10.68587098,128.73,128.71,0.05866753]
["bitfinex-derivatives","SOLF0:USTF0",1742236083599,39.76587098,128.73,128.71,0.05866753]
["bitfinex-derivatives","SOLF0:USTF0",1742236083808,39.76587098,128.73,128.68,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742236083997,18.40422075,128.7,128.68,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742236084198,47.48422075,128.7,128.68,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742236084902,47.53887358,128.7,128.68,256.5794541]
["bitfinex-derivatives","SOLF0:USTF0",1742236088497,7.7712,128.69,128.68,256.5794541]
["bitfinex-derivatives","SOLF0:USTF0",1742236088703,7.7712,128.69,128.68,0.0594541]
["bitfinex-derivatives","SOLF0:USTF0",1742236089595,39.76797358,128.7,128.68,0.0594541]
["bitfinex-derivatives","SOLF0:USTF0",1742236089791,0.05465283,128.7,128.68,0.0594541]
["bitfinex-derivatives","SOLF0:USTF0",1742236090605,0.05465283,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742236092702,0.05465283,128.7,128.68,0.0594541]
["bitfinex-derivatives","SOLF0:USTF0",1742236093006,7.82565283,128.7,128.68,0.0594541]
["bitfinex-derivatives","SOLF0:USTF0",1742236093202,0.05465283,128.7,128.68,0.0594541]
["bitfinex-derivatives","SOLF0:USTF0",1742236093708,7.7712,128.69,128.68,0.0594541]
["bitfinex-derivatives","SOLF0:USTF0",1742236094805,7.82555283,128.7,128.68,0.0594541]
["bitfinex-derivatives","SOLF0:USTF0",1742236096311,0.05465283,128.7,128.68,0.0594541]
["bitfinex-derivatives","SOLF0:USTF0",1742236097612,7.82535283,128.7,128.68,0.0594541]
["bitfinex-derivatives","SOLF0:USTF0",1742236097910,0.05465283,128.7,128.68,0.0594541]
["bitfinex-derivatives","SOLF0:USTF0",1742236099113,39.69332075,128.69,128.68,0.0594541]
["bitfinex-derivatives","SOLF0:USTF0",1742236099412,47.46452075,128.69,128.68,0.0594541]
["bitfinex-derivatives","SOLF0:USTF0",1742236100903,7.7737,128.65,128.63,256.42]
["bitfinex-derivatives","SOLF0:USTF0",1742236101104,39.69332075,128.66,128.63,256.42]
["bitfinex-derivatives","SOLF0:USTF0",1742236101605,29.06,128.66,128.63,256.42]
["bitfinex-derivatives","SOLF0:USTF0",1742236102216,0.05131019,128.66,128.64,10.63332075]
["bitfinex-derivatives","SOLF0:USTF0",1742236102415,0.05131019,128.66,128.64,14.73232075]
["bitfinex-derivatives","SOLF0:USTF0",1742236102920,0.05131019,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742236103617,0.05131019,128.66,128.64,22.50632075]
["bitfinex-derivatives","SOLF0:USTF0",1742236103812,0.05131019,128.66,128.64,10.63332075]
["bitfinex-derivatives","SOLF0:USTF0",1742236104110,0.05131019,128.66,128.64,18.40722075]
["bitfinex-derivatives","SOLF0:USTF0",1742236105717,0.05131019,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742236106516,10.63332075,128.71,128.68,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1742236106718,39.69332075,128.71,128.68,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1742236106909,29.06,128.71,128.68,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1742236107717,29.11936402,128.71,128.68,7.83049214]
["bitfinex-derivatives","SOLF0:USTF0",1742236108408,29.11936402,128.71,128.69,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742236108809,29.11936402,128.71,128.68,0.05889214]
["bitfinex-derivatives","SOLF0:USTF0",1742236109009,29.11936402,128.71,128.68,7.83039214]
["bitfinex-derivatives","SOLF0:USTF0",1742236110622,29.11936402,128.71,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742236111323,29.11936402,128.71,128.68,7.83039214]
["bitfinex-derivatives","SOLF0:USTF0",1742236111520,29.11936402,128.71,128.68,0.05889214]
["bitfinex-derivatives","SOLF0:USTF0",1742236111718,7.7706,128.7,128.68,0.05889214]
["bitfinex-derivatives","SOLF0:USTF0",1742236112225,7.7712,128.69,128.68,0.05889214]
["bitfinex-derivatives","SOLF0:USTF0",1742236113227,7.7709,128.7,128.68,0.05889214]
["bitfinex-derivatives","SOLF0:USTF0",1742236113423,45.72309944,128.71,128.68,0.05889214]
["bitfinex-derivatives","SOLF0:USTF0",1742236114824,7.7712,128.69,128.68,0.05889214]
["bitfinex-derivatives","SOLF0:USTF0",1742236116215,24.37493542,128.69,128.68,0.05889214]
["bitfinex-derivatives","SOLF0:USTF0",1742236116814,7.7736,128.65,128.63,264.1945]
["bitfinex-derivatives","SOLF0:USTF0",1742236117627,36.8332,128.66,128.63,264.1945]
["bitfinex-derivatives","SOLF0:USTF0",1742236118028,36.88977997,128.66,128.63,264.24447216]
["bitfinex-derivatives","SOLF0:USTF0",1742236119423,7.7738,128.65,128.63,264.24447216]
["bitfinex-derivatives","SOLF0:USTF0",1742236119727,29.11657997,128.66,128.63,256.46997216]
["bitfinex-derivatives","SOLF0:USTF0",1742236119916,7.7739,128.65,128.63,256.46997216]
["bitfinex-derivatives","SOLF0:USTF0",1742236120728,7.7742,128.64,128.63,256.46997216]
["bitfinex-derivatives","SOLF0:USTF0",1742236122228,7.7742,128.64,128.63,0.04997216]
["bitfinex-derivatives","SOLF0:USTF0",1742236123529,7.7754,128.63,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742236123730,29.06,128.62,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742236124530,29.11824456,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742236125531,29.11824456,128.62,128.6,7.83379347]
["bitfinex-derivatives","SOLF0:USTF0",1742236125916,0.05824456,128.62,128.6,0.05739347]
["bitfinex-derivatives","SOLF0:USTF0",1742236126127,0.05824456,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742236128534,0.02536442,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742236129034,0.02536442,128.62,128.6,0.05739347]
["bitfinex-derivatives","SOLF0:USTF0",1742236129035,29.06,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742236129434,363.0,128.67,128.61,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1742236129735,392.06,128.67,128.61,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1742236130127,0.0573884,128.65,128.63,7.83226926]
["bitfinex-derivatives","SOLF0:USTF0",1742236130433,0.0573884,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236130632,0.0573884,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742236134442,0.0573884,128.65,128.64,18.40737482]
["bitfinex-derivatives","SOLF0:USTF0",1742236134739,0.0573884,128.65,128.64,274.94737482]
["bitfinex-derivatives","SOLF0:USTF0",1742236139441,0.0573884,128.65,128.64,264.3142]
["bitfinex-derivatives","SOLF0:USTF0",1742236142844,0.0573884,128.65,128.64,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742236143037,0.0573884,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236143941,0.0573884,128.65,128.63,7.83276926]
["bitfinex-derivatives","SOLF0:USTF0",1742236144540,7.8310884,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236144946,0.0573884,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236145748,7.8309884,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236146042,0.0573884,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236147051,0.0573884,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742236148143,0.0573884,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236148744,7.8312884,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236148943,0.0573884,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236149144,0.0573884,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742236149345,0.0573884,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236149753,0.0573884,128.65,128.63,7.83246926]
["bitfinex-derivatives","SOLF0:USTF0",1742236150452,0.0573884,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236151948,0.0573884,128.65,128.63,7.83226926]
["bitfinex-derivatives","SOLF0:USTF0",1742236153050,0.0573884,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236153764,10.63317482,128.64,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236153951,39.73056322,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236154453,7.7742,128.64,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236155854,47.50446322,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236156156,36.8712884,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236156351,29.0973884,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236156757,0.0573884,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236157946,0.0573884,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742236161155,0.0573884,128.65,128.63,7.83236926]
["bitfinex-derivatives","SOLF0:USTF0",1742236161855,0.0573884,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742236164454,0.0573884,128.65,128.63,7.83246926]
["bitfinex-derivatives","SOLF0:USTF0",1742236164862,0.0573884,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236165155,0.0573884,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742236167166,0.0573884,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236167460,39.67317482,128.64,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236168366,29.04,128.64,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236168964,7.8313884,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236169149,0.0573884,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236170464,0.0573884,128.65,128.63,7.83266926]
["bitfinex-derivatives","SOLF0:USTF0",1742236171656,0.0573884,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236172166,0.0573884,128.65,128.63,7.83246926]
["bitfinex-derivatives","SOLF0:USTF0",1742236173061,0.0573884,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742236173367,0.0573884,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236174358,7.8312884,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236177576,0.0573884,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236178471,0.0573884,128.65,128.63,7.83266926]
["bitfinex-derivatives","SOLF0:USTF0",1742236181072,0.0573884,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742236181872,0.0573884,128.65,128.63,7.83246926]
["bitfinex-derivatives","SOLF0:USTF0",1742236182063,0.0573884,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236182263,0.0573884,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742236184166,0.0573884,128.65,128.63,7.83246926]
["bitfinex-derivatives","SOLF0:USTF0",1742236185979,0.0573884,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236186878,7.8310884,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236187279,36.8510884,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236188771,36.8510884,128.65,128.63,7.83266926]
["bitfinex-derivatives","SOLF0:USTF0",1742236188971,29.0773884,128.65,128.63,7.83266926]
["bitfinex-derivatives","SOLF0:USTF0",1742236191986,0.0573884,128.65,128.63,7.83266926]
["bitfinex-derivatives","SOLF0:USTF0",1742236192284,0.0573884,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742236192576,0.0573884,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236192781,0.0573884,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742236195788,0.0573884,128.65,128.63,7.83256926]
["bitfinex-derivatives","SOLF0:USTF0",1742236196287,0.0573884,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236197387,7.8310884,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236198283,0.0573884,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236198585,0.0573884,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742236200787,29.0773884,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236200989,39.71056322,128.65,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236201892,7.7742,128.64,128.63,0.05796926]
["bitfinex-derivatives","SOLF0:USTF0",1742236202396,7.7757,128.62,128.6,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742236202781,10.63317482,128.63,128.6,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742236202986,36.7958,128.62,128.6,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742236203188,29.02,128.62,128.6,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742236203387,0.05422261,128.62,128.6,256.57558084]
["bitfinex-derivatives","SOLF0:USTF0",1742236203583,0.05422261,128.62,128.6,267.20875566]
["bitfinex-derivatives","SOLF0:USTF0",1742236203785,0.05422261,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742236204982,10.73550568,128.65,128.64,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1742236206396,5.68e-06,128.65,128.64,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1742236206600,0.04959797,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742236206801,0.04959797,128.66,128.65,18.40677482]
["bitfinex-derivatives","SOLF0:USTF0",1742236207290,18.4033805,128.71,128.69,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742236207291,5.68e-06,128.71,128.69,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742236207489,5.68e-06,128.71,128.67,10.63317482]
["bitfinex-derivatives","SOLF0:USTF0",1742236208493,0.05371472,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742236209294,0.05371472,128.7,128.69,47.42437482]
["bitfinex-derivatives","SOLF0:USTF0",1742236216204,0.05371472,128.7,128.69,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742236216797,0.05371472,128.7,128.69,36.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742236219302,0.05371472,128.7,128.69,47.42437482]
["bitfinex-derivatives","SOLF0:USTF0",1742236220199,4.1212,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742236220395,4.1212,128.72,128.71,18.40317482]
["bitfinex-derivatives","SOLF0:USTF0",1742236221900,0.05870855,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742236222209,0.05870855,128.73,128.72,293.1694]
["bitfinex-derivatives","SOLF0:USTF0",1742236226109,32.20651706,128.85,128.72,293.16]
["bitfinex-derivatives","SOLF0:USTF0",1742236226312,32.20651706,128.85,128.81,10.63317482]
["bitfinex-derivatives","SOLF0:USTF0",1742236226604,32.20651706,128.85,128.83,18.39587482]
["bitfinex-derivatives","SOLF0:USTF0",1742236226808,32.20651706,128.85,128.83,10.63317482]
["bitfinex-derivatives","SOLF0:USTF0",1742236227312,32.25620031,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742236227604,32.25620031,128.85,128.83,10.68601265]
["bitfinex-derivatives","SOLF0:USTF0",1742236227811,32.25620031,128.85,128.83,18.44841265]
["bitfinex-derivatives","SOLF0:USTF0",1742236228202,32.25620031,128.85,128.83,18.44851265]
["bitfinex-derivatives","SOLF0:USTF0",1742236228609,0.04968325,128.85,128.83,10.68601265]
["bitfinex-derivatives","SOLF0:USTF0",1742236228908,6.37362213,128.86,128.84,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742236229098,1.20091492,128.88,128.85,10.63317482]
["bitfinex-derivatives","SOLF0:USTF0",1742236229296,1.20091492,128.88,128.86,16.54669763]
["bitfinex-derivatives","SOLF0:USTF0",1742236229513,1.20091492,128.88,128.87,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742236230210,1.20091492,128.88,128.87,36.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742236230511,1.20091492,128.88,128.86,0.0540865]
["bitfinex-derivatives","SOLF0:USTF0",1742236231805,1.20091492,128.88,128.87,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742236232408,1.20091492,128.88,128.87,36.7203]
["bitfinex-derivatives","SOLF0:USTF0",1742236233610,1.20091492,128.88,128.87,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742236234301,1.20091492,128.88,128.87,36.7203]
["bitfinex-derivatives","SOLF0:USTF0",1742236234702,1.20091492,128.88,128.87,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742236234902,1.35993548,128.9,128.87,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742236235101,1.35993548,128.9,128.89,16.54669763]
["bitfinex-derivatives","SOLF0:USTF0",1742236236411,1.35993548,128.9,128.88,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1742236239117,1.35993548,128.9,128.88,263.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742236239711,1.35993548,128.9,128.88,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1742236240513,1.35993548,128.9,128.88,263.8994]
["bitfinex-derivatives","SOLF0:USTF0",1742236240718,1.35993548,128.9,128.88,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1742236242117,1.35993548,128.9,128.88,285.08]
["bitfinex-derivatives","SOLF0:USTF0",1742236242319,1.35993548,128.9,128.88,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1742236246826,1.35993548,128.9,128.88,263.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742236247517,1.35993548,128.9,128.88,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1742236249825,9.11883548,128.9,128.88,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1742236250127,1.35993548,128.9,128.88,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1742236250326,1.35993548,128.9,128.88,285.08]
["bitfinex-derivatives","SOLF0:USTF0",1742236254328,9.11853548,128.9,128.88,285.08]
["bitfinex-derivatives","SOLF0:USTF0",1742236254625,1.35993548,128.9,128.88,292.8396]
["bitfinex-derivatives","SOLF0:USTF0",1742236254829,1.35993548,128.9,128.88,285.08]
["bitfinex-derivatives","SOLF0:USTF0",1742236255218,1.35993548,128.9,128.88,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1742236256922,9.11883548,128.9,128.88,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1742236257821,1.35993548,128.9,128.88,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1742236258732,1.35993548,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742236261418,1.35993548,128.9,128.88,263.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742236261633,1.35993548,128.9,128.88,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1742236261922,1.35993548,128.9,128.88,263.8994]
["bitfinex-derivatives","SOLF0:USTF0",1742236262319,1.35993548,128.9,128.88,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1742236264829,10.5916203,128.89,128.88,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1742236265133,10.5916203,128.89,128.88,252.8757]
["bitfinex-derivatives","SOLF0:USTF0",1742236265329,5.67793548,128.9,128.88,252.8757]
["bitfinex-derivatives","SOLF0:USTF0",1742236265523,5.67793548,128.9,128.88,260.6351]
["bitfinex-derivatives","SOLF0:USTF0",1742236266931,5.67793548,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742236267436,1.35993548,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742236270438,1.35993548,128.9,128.89,18.3507203]
["bitfinex-derivatives","SOLF0:USTF0",1742236275127,1.35993548,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742236279250,1.35993548,128.9,128.89,18.3507203]
["bitfinex-derivatives","SOLF0:USTF0",1742236283059,3.548e-05,128.9,128.89,18.3507203]
["bitfinex-derivatives","SOLF0:USTF0",1742236284051,7.468e-05,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742236284555,7.468e-05,128.91,128.9,18.3501203]
["bitfinex-derivatives","SOLF0:USTF0",1742236290757,1.021e-05,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742236290958,1.36065594,128.96,128.93,39.5116203]
["bitfinex-derivatives","SOLF0:USTF0",1742236291258,1.36065594,128.96,128.95,18.3471203]
["bitfinex-derivatives","SOLF0:USTF0",1742236291855,1.36065594,128.96,128.94,263.7158]
["bitfinex-derivatives","SOLF0:USTF0",1742236292162,1.36065594,128.96,128.94,256.0181909]
["bitfinex-derivatives","SOLF0:USTF0",1742236292951,1.36065594,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742236293363,1.36065594,128.96,128.95,18.3471203]
["bitfinex-derivatives","SOLF0:USTF0",1742236294158,5.07588991,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742236294352,5.07588991,128.97,128.96,36.6549]
["bitfinex-derivatives","SOLF0:USTF0",1742236295271,1.5009934,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742236295564,1.5009934,128.98,128.96,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742236295863,1.5009934,128.98,128.96,36.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742236296566,1.55770357,128.98,128.96,36.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742236297162,1.55770357,128.98,128.96,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742236297864,1.55770357,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742236299364,1.55770357,128.98,128.96,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742236299766,1.55770357,128.98,128.95,10.5916203]
["bitfinex-derivatives","SOLF0:USTF0",1742236300068,1.55770357,128.98,128.96,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742236300468,1.55770357,128.98,128.95,39.4916203]
["bitfinex-derivatives","SOLF0:USTF0",1742236300973,10.5916203,128.96,128.94,256.0181909]
["bitfinex-derivatives","SOLF0:USTF0",1742236301164,10.5916203,128.97,128.94,256.0181909]
["bitfinex-derivatives","SOLF0:USTF0",1742236301563,10.5916203,128.95,128.94,256.0181909]
["bitfinex-derivatives","SOLF0:USTF0",1742236302273,10.5916203,128.97,128.94,256.0181909]
["bitfinex-derivatives","SOLF0:USTF0",1742236302781,18.3463203,128.97,128.94,256.0181909]
["bitfinex-derivatives","SOLF0:USTF0",1742236303271,18.3463203,128.97,128.94,263.7742909]
["bitfinex-derivatives","SOLF0:USTF0",1742236303664,30.45770357,128.98,128.94,256.0181909]
["bitfinex-derivatives","SOLF0:USTF0",1742236304068,30.45770357,128.98,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742236304465,1.55770357,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742236304970,1.55770357,128.98,128.95,10.5916203]
["bitfinex-derivatives","SOLF0:USTF0",1742236305878,1.55770357,128.98,128.96,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1742236306369,1.55770357,128.98,128.94,266.6098112]
["bitfinex-derivatives","SOLF0:USTF0",1742236307069,9.31180357,128.98,128.94,274.3655112]
["bitfinex-derivatives","SOLF0:USTF0",1742236307267,9.31180357,128.98,128.94,266.6098112]
["bitfinex-derivatives","SOLF0:USTF0",1742236307459,1.55770357,128.98,128.96,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1742236308068,9.31150357,128.98,128.94,266.6098112]
["bitfinex-derivatives","SOLF0:USTF0",1742236308475,1.55770357,128.98,128.95,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742236308877,1.55770357,128.98,128.94,266.6098112]
["bitfinex-derivatives","SOLF0:USTF0",1742236309068,1.55770357,128.98,128.96,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742236311981,1.55770357,128.98,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742236312571,9.31140357,128.98,128.94,274.3656112]
["bitfinex-derivatives","SOLF0:USTF0",1742236312771,1.55770357,128.98,128.94,266.6098112]
["bitfinex-derivatives","SOLF0:USTF0",1742236313271,7.7547,128.97,128.94,266.6098112]
["bitfinex-derivatives","SOLF0:USTF0",1742236313471,1.55770357,128.98,128.94,266.6098112]
["bitfinex-derivatives","SOLF0:USTF0",1742236313680,7.7546,128.97,128.94,266.6098112]
["bitfinex-derivatives","SOLF0:USTF0",1742236313984,1.55770357,128.98,128.94,266.6098112]
["bitfinex-derivatives","SOLF0:USTF0",1742236314175,38.21170357,128.98,128.94,266.6098112]
["bitfinex-derivatives","SOLF0:USTF0",1742236314488,38.21170357,128.98,128.94,274.3655112]
["bitfinex-derivatives","SOLF0:USTF0",1742236314985,38.21170357,128.98,128.94,266.6098112]
["bitfinex-derivatives","SOLF0:USTF0",1742236315979,38.21170357,128.98,128.95,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742236316382,38.21170357,128.98,128.94,266.6098112]
["bitfinex-derivatives","SOLF0:USTF0",1742236316582,7.7544,128.97,128.94,274.3656112]
["bitfinex-derivatives","SOLF0:USTF0",1742236318081,30.45770357,128.98,128.94,266.6098112]
["bitfinex-derivatives","SOLF0:USTF0",1742236318276,1.55770357,128.98,128.94,266.6098112]
["bitfinex-derivatives","SOLF0:USTF0",1742236318775,1.55770357,128.98,128.96,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742236319170,1.55770357,128.98,128.94,266.6098112]
["bitfinex-derivatives","SOLF0:USTF0",1742236319171,1.55770357,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742236319973,1.55770357,128.98,128.96,18.3462203]
["bitfinex-derivatives","SOLF0:USTF0",1742236320186,1.55770357,128.98,128.96,10.5916203]
["bitfinex-derivatives","SOLF0:USTF0",1742236320384,1.55770357,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742236322779,6.51576295,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742236322979,6.51576295,129.0,128.99,47.2447203]
["bitfinex-derivatives","SOLF0:USTF0",1742236325985,0.05523019,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742236326177,0.05523019,129.01,129.0,263.5925]
["bitfinex-derivatives","SOLF0:USTF0",1742236326578,1.55274961,129.03,129.0,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742236326884,6.64646198,129.05,129.02,10.5916203]
["bitfinex-derivatives","SOLF0:USTF0",1742236327080,6.64646198,129.05,129.04,10.5916203]
["bitfinex-derivatives","SOLF0:USTF0",1742236327276,6.64646198,129.05,129.03,39.4716203]
["bitfinex-derivatives","SOLF0:USTF0",1742236327783,6.70618212,129.05,129.03,39.52909226]
["bitfinex-derivatives","SOLF0:USTF0",1742236329586,10.5916203,129.04,129.03,0.05747196]
["bitfinex-derivatives","SOLF0:USTF0",1742236329789,12.6134203,129.04,129.0,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742236329988,14.6378203,129.04,129.0,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742236330578,7.7508,129.03,129.0,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742236330776,28.88,129.02,129.0,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742236330992,36.6314,129.02,129.0,255.89932478]
["bitfinex-derivatives","SOLF0:USTF0",1742236331186,36.69015992,129.02,129.0,255.89932478]
["bitfinex-derivatives","SOLF0:USTF0",1742236331487,36.69035992,129.02,129.0,255.89932478]
["bitfinex-derivatives","SOLF0:USTF0",1742236331684,28.93875992,129.02,129.0,263.65132478]
["bitfinex-derivatives","SOLF0:USTF0",1742236331888,0.05875992,129.02,129.0,266.49094508]
["bitfinex-derivatives","SOLF0:USTF0",1742236332087,6.64646198,129.05,129.01,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742236332289,6.64646198,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742236332488,6.64646198,129.05,129.03,10.5916203]
["bitfinex-derivatives","SOLF0:USTF0",1742236332889,6.64646198,129.05,129.03,18.3420203]
["bitfinex-derivatives","SOLF0:USTF0",1742236333080,35.74646198,129.05,129.01,10.5916203]
["bitfinex-derivatives","SOLF0:USTF0",1742236333389,35.80265687,129.05,129.03,0.05620225]
["bitfinex-derivatives","SOLF0:USTF0",1742236334496,45.68415687,129.05,129.0,263.5923]
["bitfinex-derivatives","SOLF0:USTF0",1742236334892,45.68415687,129.05,129.0,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742236335095,45.68415687,129.05,129.01,16.51898782]
["bitfinex-derivatives","SOLF0:USTF0",1742236335096,8.83435687,129.05,129.01,16.51898782]
["bitfinex-derivatives","SOLF0:USTF0",1742236335284,6.70265687,129.05,129.01,16.51898782]
["bitfinex-derivatives","SOLF0:USTF0",1742236335596,6.70265687,129.05,129.03,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1742236335988,6.70265687,129.05,129.02,0.05579815]
["bitfinex-derivatives","SOLF0:USTF0",1742236336188,29.46,129.04,129.02,0.05579815]
["bitfinex-derivatives","SOLF0:USTF0",1742236337186,29.46,129.04,129.02,7.80679815]
["bitfinex-derivatives","SOLF0:USTF0",1742236339001,6.70265687,129.05,129.03,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742236339191,6.70265687,129.05,129.02,0.05579815]
["bitfinex-derivatives","SOLF0:USTF0",1742236339586,6.70265687,129.05,129.02,7.80669815]
["bitfinex-derivatives","SOLF0:USTF0",1742236340184,6.70265687,129.05,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742236340793,6.70265687,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742236341191,6.70265687,129.05,129.02,0.05579815]
["bitfinex-derivatives","SOLF0:USTF0",1742236341699,6.70265687,129.05,129.03,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1742236341900,6.70265687,129.05,129.02,0.05579815]
["bitfinex-derivatives","SOLF0:USTF0",1742236342591,6.70265687,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742236342787,6.70265687,129.05,129.02,0.05579815]
["bitfinex-derivatives","SOLF0:USTF0",1742236343097,36.50265687,129.05,129.02,0.05579815]
["bitfinex-derivatives","SOLF0:USTF0",1742236344286,36.50265687,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742236344492,36.50265687,129.05,129.02,0.05579815]
["bitfinex-derivatives","SOLF0:USTF0",1742236345490,36.50265687,129.05,129.02,7.80709815]
["bitfinex-derivatives","SOLF0:USTF0",1742236346092,36.50265687,129.05,129.03,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742236346793,36.50265687,129.05,129.02,7.80679815]
["bitfinex-derivatives","SOLF0:USTF0",1742236348001,36.50265687,129.05,129.03,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742236348192,6.70265687,129.05,129.03,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742236348397,6.70265687,129.05,129.02,0.05579815]
["bitfinex-derivatives","SOLF0:USTF0",1742236348800,6.70265687,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742236350403,1.60480416,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742236350605,1.60480416,129.07,129.06,263.4889]
["bitfinex-derivatives","SOLF0:USTF0",1742236353006,1.60480416,129.07,129.06,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742236353906,1.60480416,129.07,129.06,263.4889]
["bitfinex-derivatives","SOLF0:USTF0",1742236354297,1.60480416,129.07,129.06,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742236355799,1.60480416,129.07,129.05,0.05708316]
["bitfinex-derivatives","SOLF0:USTF0",1742236355996,30.3,129.06,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1742236356403,30.3,129.06,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742236356811,30.3,129.06,129.0,255.7]
["bitfinex-derivatives","SOLF0:USTF0",1742236357107,0.05465256,129.04,129.02,0.05940756]
["bitfinex-derivatives","SOLF0:USTF0",1742236357310,30.28,129.03,129.02,0.05940756]
["bitfinex-derivatives","SOLF0:USTF0",1742236357811,30.28,129.03,129.02,7.81070756]
["bitfinex-derivatives","SOLF0:USTF0",1742236358607,30.28,129.03,129.02,0.05940756]
["bitfinex-derivatives","SOLF0:USTF0",1742236359209,38.0307,129.03,129.02,0.05940756]
["bitfinex-derivatives","SOLF0:USTF0",1742236359412,30.28,129.03,129.02,0.05940756]
["bitfinex-derivatives","SOLF0:USTF0",1742236360301,38.0307,129.03,129.02,0.05940756]
["bitfinex-derivatives","SOLF0:USTF0",1742236360706,30.28,129.03,129.02,0.05940756]
["bitfinex-derivatives","SOLF0:USTF0",1742236362311,38.0307,129.03,129.02,0.05940756]
["bitfinex-derivatives","SOLF0:USTF0",1742236362511,30.28,129.03,129.02,0.05940756]
["bitfinex-derivatives","SOLF0:USTF0",1742236364521,0.05465256,129.04,129.02,0.05940756]
["bitfinex-derivatives","SOLF0:USTF0",1742236365010,7.80475256,129.04,129.02,0.05940756]
["bitfinex-derivatives","SOLF0:USTF0",1742236365416,7.7507,129.03,129.02,0.05940756]
["bitfinex-derivatives","SOLF0:USTF0",1742236369019,7.80505256,129.04,129.02,0.05940756]
["bitfinex-derivatives","SOLF0:USTF0",1742236369618,0.05465256,129.04,129.02,0.05940756]
["bitfinex-derivatives","SOLF0:USTF0",1742236369815,0.05465256,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742236370218,0.05465256,129.04,129.02,0.05940756]
["bitfinex-derivatives","SOLF0:USTF0",1742236370415,0.05465256,129.04,129.02,7.81020756]
["bitfinex-derivatives","SOLF0:USTF0",1742236370614,0.05465256,129.04,129.02,0.05940756]
["bitfinex-derivatives","SOLF0:USTF0",1742236370815,30.44,129.03,129.02,0.05940756]
["bitfinex-derivatives","SOLF0:USTF0",1742236373026,38.1907,129.03,129.02,0.05940756]
["bitfinex-derivatives","SOLF0:USTF0",1742236373521,30.44,129.03,129.02,0.05940756]
["bitfinex-derivatives","SOLF0:USTF0",1742236374716,0.05465256,129.04,129.02,7.81070756]
["bitfinex-derivatives","SOLF0:USTF0",1742236375525,0.05465256,129.04,129.02,0.05940756]
["bitfinex-derivatives","SOLF0:USTF0",1742236376225,0.05465256,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742236377215,0.05465256,129.04,129.03,18.32342947]
["bitfinex-derivatives","SOLF0:USTF0",1742236378428,0.05465256,129.04,129.02,0.05940756]
["bitfinex-derivatives","SOLF0:USTF0",1742236381327,0.05465256,129.04,129.02,7.81060756]
["bitfinex-derivatives","SOLF0:USTF0",1742236381824,0.05465256,129.04,129.02,0.05940756]
["bitfinex-derivatives","SOLF0:USTF0",1742236382027,0.05465256,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742236383631,0.05465256,129.04,129.03,18.32342947]
["bitfinex-derivatives","SOLF0:USTF0",1742236389236,0.05465256,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742236389432,0.05465256,129.04,129.03,18.32342947]
["bitfinex-derivatives","SOLF0:USTF0",1742236392031,1.60480416,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742236392238,5.05639127,129.08,129.06,296.61272947]
["bitfinex-derivatives","SOLF0:USTF0",1742236392624,5.05639127,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742236396833,5.05639127,129.08,129.06,296.66485897]
["bitfinex-derivatives","SOLF0:USTF0",1742236397143,5.05639127,129.08,129.06,304.41345897]
["bitfinex-derivatives","SOLF0:USTF0",1742236397531,5.05639127,129.08,129.06,274.09345897]
["bitfinex-derivatives","SOLF0:USTF0",1742236398644,5.05639127,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742236399840,5.05639127,129.08,129.06,274.09355897]
["bitfinex-derivatives","SOLF0:USTF0",1742236400040,5.05639127,129.08,129.06,255.7721295]
["bitfinex-derivatives","SOLF0:USTF0",1742236400637,15.62912074,129.08,129.06,255.7721295]
["bitfinex-derivatives","SOLF0:USTF0",1742236400839,7.7483,129.07,129.03,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1742236401040,40.83272947,129.06,129.03,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1742236402038,40.88226145,129.06,129.03,7.79993824]
["bitfinex-derivatives","SOLF0:USTF0",1742236402448,48.63146145,129.06,129.03,0.04973824]
["bitfinex-derivatives","SOLF0:USTF0",1742236402752,40.88226145,129.06,129.03,0.04973824]
["bitfinex-derivatives","SOLF0:USTF0",1742236403046,30.30953198,129.06,129.03,0.04973824]
["bitfinex-derivatives","SOLF0:USTF0",1742236403248,0.04953198,129.06,129.03,0.04973824]
["bitfinex-derivatives","SOLF0:USTF0",1742236403443,0.04953198,129.06,129.03,10.62246771]
["bitfinex-derivatives","SOLF0:USTF0",1742236404248,10.62226145,129.06,129.03,0.04973824]
["bitfinex-derivatives","SOLF0:USTF0",1742236405047,18.37126145,129.06,129.03,0.04973824]
["bitfinex-derivatives","SOLF0:USTF0",1742236405445,30.2,129.05,129.03,0.04973824]
["bitfinex-derivatives","SOLF0:USTF0",1742236407652,0.04953198,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742236407844,0.04953198,129.06,129.04,40.71272947]
["bitfinex-derivatives","SOLF0:USTF0",1742236408349,0.04953198,129.06,129.04,48.46252947]
["bitfinex-derivatives","SOLF0:USTF0",1742236408650,0.04953198,129.06,129.04,40.71272947]
["bitfinex-derivatives","SOLF0:USTF0",1742236409050,0.04953198,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742236410242,5.05639127,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742236410443,5.05639127,129.08,129.07,18.32102947]
["bitfinex-derivatives","SOLF0:USTF0",1742236413650,6.78006992,129.11,129.07,296.35272947]
["bitfinex-derivatives","SOLF0:USTF0",1742236413950,6.78006992,129.11,129.1,10.57272947]
["bitfinex-derivatives","SOLF0:USTF0",1742236414151,6.78006992,129.11,129.1,40.65272947]
["bitfinex-derivatives","SOLF0:USTF0",1742236414351,6.78006992,129.11,129.1,48.39922947]
["bitfinex-derivatives","SOLF0:USTF0",1742236414558,6.69730248,129.13,129.1,40.65272947]
["bitfinex-derivatives","SOLF0:USTF0",1742236414752,6.72177388,129.13,129.12,10.57272947]
["bitfinex-derivatives","SOLF0:USTF0",1742236415154,6.72177388,129.13,129.12,18.31802947]
["bitfinex-derivatives","SOLF0:USTF0",1742236415847,44.69544395,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742236416048,32.57854395,129.15,129.14,304.03682947]
["bitfinex-derivatives","SOLF0:USTF0",1742236416650,32.57854395,129.15,129.14,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1742236417358,5.0740942,129.16,129.14,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1742236420451,5.0740942,129.16,129.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742236420652,6.98577887,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742236421060,6.98577887,129.19,129.17,0.05094602]
["bitfinex-derivatives","SOLF0:USTF0",1742236421363,6.98577887,129.19,129.17,7.79314602]
["bitfinex-derivatives","SOLF0:USTF0",1742236421560,6.98577887,129.19,129.17,0.05094602]
["bitfinex-derivatives","SOLF0:USTF0",1742236422464,6.98577887,129.19,129.17,7.79284602]
["bitfinex-derivatives","SOLF0:USTF0",1742236423163,6.98577887,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742236423353,6.98577887,129.19,129.18,37.7017]
["bitfinex-derivatives","SOLF0:USTF0",1742236425366,6.98577887,129.19,129.17,0.05094602]
["bitfinex-derivatives","SOLF0:USTF0",1742236427665,6.98577887,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742236428972,6.98577887,129.19,129.17,7.79304602]
["bitfinex-derivatives","SOLF0:USTF0",1742236430370,6.98577887,129.19,129.17,0.05094602]
["bitfinex-derivatives","SOLF0:USTF0",1742236433474,6.98577887,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742236435975,1.8451436,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742236436174,4.9887741,129.22,129.2,301.80624472]
["bitfinex-derivatives","SOLF0:USTF0",1742236436583,4.9887741,129.22,129.2,301.85810248]
["bitfinex-derivatives","SOLF0:USTF0",1742236436782,4.9887741,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742236438181,4.9887741,129.22,129.2,285.37185776]
["bitfinex-derivatives","SOLF0:USTF0",1742236438381,4.9887741,129.22,129.2,255.53185776]
["bitfinex-derivatives","SOLF0:USTF0",1742236438778,4.9887741,129.22,129.16,16.48624472]
["bitfinex-derivatives","SOLF0:USTF0",1742236438779,29.94,129.21,129.15,255.44]
["bitfinex-derivatives","SOLF0:USTF0",1742236439285,37.6799,129.21,129.15,263.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742236439586,29.94,129.21,129.15,263.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742236439778,32.0328,129.21,129.15,263.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742236439978,0.05163789,129.19,129.17,0.05687775]
["bitfinex-derivatives","SOLF0:USTF0",1742236440786,0.05163789,129.19,129.17,30.05687775]
["bitfinex-derivatives","SOLF0:USTF0",1742236441171,0.05163789,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742236441586,0.05163789,129.19,129.18,24.22794472]
["bitfinex-derivatives","SOLF0:USTF0",1742236443090,0.05163789,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742236443388,0.05163789,129.19,129.17,30.05687775]
["bitfinex-derivatives","SOLF0:USTF0",1742236444088,0.05163789,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742236450290,3.789e-05,129.19,129.18,24.22794472]
["bitfinex-derivatives","SOLF0:USTF0",1742236450593,3.789e-05,129.19,129.18,28.33514472]
["bitfinex-derivatives","SOLF0:USTF0",1742236452388,4.9887741,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742236452687,4.9887741,129.22,129.21,263.1599]
["bitfinex-derivatives","SOLF0:USTF0",1742236459700,7.41e-05,129.22,129.21,263.1599]
["bitfinex-derivatives","SOLF0:USTF0",1742236464002,7.41e-05,129.22,129.21,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1742236464698,7.41e-05,129.22,129.2,0.05285169]
["bitfinex-derivatives","SOLF0:USTF0",1742236464906,30.02,129.21,129.2,0.05285169]
["bitfinex-derivatives","SOLF0:USTF0",1742236465797,37.76,129.21,129.16,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742236466099,16.48624472,129.2,129.16,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742236466901,0.05307156,129.19,129.17,0.05135549]
["bitfinex-derivatives","SOLF0:USTF0",1742236467505,0.05307156,129.19,129.17,7.79355549]
["bitfinex-derivatives","SOLF0:USTF0",1742236467804,0.05307156,129.19,129.17,0.05135549]
["bitfinex-derivatives","SOLF0:USTF0",1742236469903,7.79447156,129.19,129.17,0.05135549]
["bitfinex-derivatives","SOLF0:USTF0",1742236470099,0.05307156,129.19,129.17,0.05135549]
["bitfinex-derivatives","SOLF0:USTF0",1742236470404,37.6817,129.18,129.17,0.05135549]
["bitfinex-derivatives","SOLF0:USTF0",1742236470589,29.94,129.18,129.17,0.05135549]
["bitfinex-derivatives","SOLF0:USTF0",1742236470790,0.05307156,129.19,129.17,0.05135549]
["bitfinex-derivatives","SOLF0:USTF0",1742236471200,0.05307156,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742236471907,0.05307156,129.19,129.17,0.05135549]
["bitfinex-derivatives","SOLF0:USTF0",1742236472206,0.05307156,129.19,129.17,7.79335549]
["bitfinex-derivatives","SOLF0:USTF0",1742236472402,0.05307156,129.19,129.17,0.05135549]
["bitfinex-derivatives","SOLF0:USTF0",1742236472806,0.05307156,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742236475609,7.41e-05,129.22,129.2,16.48624472]
["bitfinex-derivatives","SOLF0:USTF0",1742236475798,7.41e-05,129.22,129.21,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1742236476104,7.41e-05,129.22,129.21,293.2399]
["bitfinex-derivatives","SOLF0:USTF0",1742236480112,1.71911952,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1742236480411,1.71911952,129.24,129.21,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1742236480612,1.71911952,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1742236480806,1.71911952,129.24,129.21,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1742236481201,1.71911952,129.24,129.22,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1742236482822,1.71911952,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1742236483817,1.71911952,129.24,129.22,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742236484202,1.71911952,129.24,129.21,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1742236484513,1.71911952,129.24,129.21,255.44]
["bitfinex-derivatives","SOLF0:USTF0",1742236485109,1.71911952,129.24,129.21,263.1795]
["bitfinex-derivatives","SOLF0:USTF0",1742236486518,1.71911952,129.24,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742236487402,9.45721952,129.24,129.21,263.1797]
["bitfinex-derivatives","SOLF0:USTF0",1742236488008,9.45721952,129.24,129.21,255.44]
["bitfinex-derivatives","SOLF0:USTF0",1742236488413,1.71911952,129.24,129.21,255.44]
["bitfinex-derivatives","SOLF0:USTF0",1742236489622,7.7389,129.23,129.21,255.44]
["bitfinex-derivatives","SOLF0:USTF0",1742236490115,9.45771952,129.24,129.21,263.1799]
["bitfinex-derivatives","SOLF0:USTF0",1742236490322,9.439e-05,129.25,129.23,16.48624472]
["bitfinex-derivatives","SOLF0:USTF0",1742236490712,9.439e-05,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742236491020,9.439e-05,129.25,129.24,37.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742236493224,9.439e-05,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742236493416,9.439e-05,129.25,129.24,37.7781]
["bitfinex-derivatives","SOLF0:USTF0",1742236493926,9.439e-05,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742236494423,9.439e-05,129.25,129.24,37.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742236500132,9.439e-05,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742236505322,9.439e-05,129.25,129.23,0.04959232]
["bitfinex-derivatives","SOLF0:USTF0",1742236505829,7.73789439,129.25,129.23,0.04959232]
["bitfinex-derivatives","SOLF0:USTF0",1742236506330,7.7381,129.24,129.23,0.04959232]
["bitfinex-derivatives","SOLF0:USTF0",1742236506933,7.7393,129.22,129.21,255.44]
["bitfinex-derivatives","SOLF0:USTF0",1742236507142,29.96,129.23,129.16,287.3875]
["bitfinex-derivatives","SOLF0:USTF0",1742236507343,7.7402,129.21,129.17,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742236508242,0.04959232,129.2,129.18,0.05002982]
["bitfinex-derivatives","SOLF0:USTF0",1742236508637,0.04959232,129.2,129.18,7.79142982]
["bitfinex-derivatives","SOLF0:USTF0",1742236508841,0.04959232,129.2,129.18,30.03002982]
["bitfinex-derivatives","SOLF0:USTF0",1742236509042,360.14877275,129.24,129.19,16.48624472]
["bitfinex-derivatives","SOLF0:USTF0",1742236509339,360.14877275,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1742236509546,9.439e-05,129.25,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1742236509939,9.439e-05,129.25,129.22,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1742236510146,9.439e-05,129.25,129.23,0.05929328]
["bitfinex-derivatives","SOLF0:USTF0",1742236511840,9.439e-05,129.25,129.23,7.79769328]
["bitfinex-derivatives","SOLF0:USTF0",1742236512147,9.439e-05,129.25,129.23,0.05929328]
["bitfinex-derivatives","SOLF0:USTF0",1742236512549,9.439e-05,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742236512748,9.439e-05,129.25,129.24,37.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742236513251,7.10263755,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1742236514333,3.84593755,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1742236515547,4.99659232,129.3,129.25,20.66034472]
["bitfinex-derivatives","SOLF0:USTF0",1742236515740,4.99659232,129.3,129.28,16.48624472]
["bitfinex-derivatives","SOLF0:USTF0",1742236516043,4.99659232,129.3,129.29,292.9551]
["bitfinex-derivatives","SOLF0:USTF0",1742236516250,4.99659232,129.3,129.29,263.0751]
["bitfinex-derivatives","SOLF0:USTF0",1742236516950,4.99659232,129.3,129.29,255.34]
["bitfinex-derivatives","SOLF0:USTF0",1742236517150,4.99659232,129.3,129.29,248.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742236517353,4.99659232,129.3,129.28,0.05299762]
["bitfinex-derivatives","SOLF0:USTF0",1742236518657,34.87659232,129.3,129.28,0.05299762]
["bitfinex-derivatives","SOLF0:USTF0",1742236519155,4.99659232,129.3,129.28,0.05299762]
["bitfinex-derivatives","SOLF0:USTF0",1742236519355,4.99659232,129.3,129.29,16.48624472]
["bitfinex-derivatives","SOLF0:USTF0",1742236519555,4.99659232,129.3,129.29,46.36624472]
["bitfinex-derivatives","SOLF0:USTF0",1742236519747,1.96507643,129.31,129.29,46.36624472]
["bitfinex-derivatives","SOLF0:USTF0",1742236520048,1.96507643,129.31,129.3,255.28]
["bitfinex-derivatives","SOLF0:USTF0",1742236520652,1.96507643,129.31,129.3,263.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742236522843,1.96507643,129.31,129.3,255.28]
["bitfinex-derivatives","SOLF0:USTF0",1742236523351,1.96507643,129.31,129.3,263.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742236524557,1.96507643,129.31,129.28,0.05299762]
["bitfinex-derivatives","SOLF0:USTF0",1742236524850,1.96507643,129.31,129.28,7.78839762]
["bitfinex-derivatives","SOLF0:USTF0",1742236525054,1.96507643,129.31,129.28,0.05299762]
["bitfinex-derivatives","SOLF0:USTF0",1742236525357,1.96507643,129.31,129.28,7.78839762]
["bitfinex-derivatives","SOLF0:USTF0",1742236525756,1.96507643,129.31,129.28,0.05299762]
["bitfinex-derivatives","SOLF0:USTF0",1742236525956,1.96507643,129.31,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742236526453,1.01e-06,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742236526649,7.14717241,129.35,129.32,271.72624472]
["bitfinex-derivatives","SOLF0:USTF0",1742236526849,3.89147241,129.35,129.34,16.48624472]
["bitfinex-derivatives","SOLF0:USTF0",1742236527060,18.05824234,129.38,129.34,16.48624472]
["bitfinex-derivatives","SOLF0:USTF0",1742236527356,18.05824234,129.38,129.34,26.27491512]
["bitfinex-derivatives","SOLF0:USTF0",1742236527655,18.05824234,129.38,129.35,0.04992778]
["bitfinex-derivatives","SOLF0:USTF0",1742236528261,18.05824234,129.38,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1742236528650,18.05824234,129.38,129.37,37.5103]
["bitfinex-derivatives","SOLF0:USTF0",1742236528850,18.05824234,129.38,129.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742236529858,18.05824234,129.38,129.35,29.80992778]
["bitfinex-derivatives","SOLF0:USTF0",1742236530361,7.25737314,129.38,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1742236530956,7.25737314,129.38,129.35,29.80992778]
["bitfinex-derivatives","SOLF0:USTF0",1742236531162,7.25737314,129.38,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1742236532163,9.283e-05,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742236532359,9.283e-05,129.4,129.39,292.5891]
["bitfinex-derivatives","SOLF0:USTF0",1742236532662,9.283e-05,129.4,129.39,255.16]
["bitfinex-derivatives","SOLF0:USTF0",1742236533162,9.283e-05,129.4,129.39,262.8891]
["bitfinex-derivatives","SOLF0:USTF0",1742236533464,2.33479065,129.42,129.39,284.88]
["bitfinex-derivatives","SOLF0:USTF0",1742236533850,2.33479065,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742236534659,2.33479065,129.42,129.4,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742236535053,2.33479065,129.42,129.39,255.16]
["bitfinex-derivatives","SOLF0:USTF0",1742236535262,2.33479065,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742236538755,2.33479065,129.42,129.4,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742236540064,2.33479065,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742236541265,2.33479065,129.42,129.4,262.7883]
["bitfinex-derivatives","SOLF0:USTF0",1742236541463,2.33479065,129.42,129.4,255.06]
["bitfinex-derivatives","SOLF0:USTF0",1742236542667,2.33479065,129.42,129.4,262.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742236543257,2.33479065,129.42,129.4,255.06]
["bitfinex-derivatives","SOLF0:USTF0",1742236543963,2.33479065,129.42,129.4,262.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742236544761,2.33479065,129.42,129.4,255.06]
["bitfinex-derivatives","SOLF0:USTF0",1742236546063,9.48676548,129.44,129.4,255.06]
["bitfinex-derivatives","SOLF0:USTF0",1742236546462,9.48676548,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1742236547172,9.48676548,129.44,129.41,0.05108392]
["bitfinex-derivatives","SOLF0:USTF0",1742236547374,29.8,129.43,129.41,0.05108392]
["bitfinex-derivatives","SOLF0:USTF0",1742236547670,9.48676548,129.44,129.41,0.05108392]
["bitfinex-derivatives","SOLF0:USTF0",1742236547671,7.35856548,129.44,129.41,0.05108392]
["bitfinex-derivatives","SOLF0:USTF0",1742236548075,7.35856548,129.44,129.42,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1742236548572,7.35856548,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1742236548976,7.35856548,129.44,129.41,0.05108392]
["bitfinex-derivatives","SOLF0:USTF0",1742236549176,7.35856548,129.44,129.42,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1742236549479,7.35856548,129.44,129.41,0.05108392]
["bitfinex-derivatives","SOLF0:USTF0",1742236550078,37.17856548,129.44,129.41,0.05108392]
["bitfinex-derivatives","SOLF0:USTF0",1742236550380,44.90476548,129.44,129.41,0.05108392]
["bitfinex-derivatives","SOLF0:USTF0",1742236550876,7.35856548,129.44,129.41,29.85108392]
["bitfinex-derivatives","SOLF0:USTF0",1742236552179,7.35856548,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1742236552383,4.10396548,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1742236552680,7.56636989,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1742236553373,2.4131524,129.48,129.47,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1742236553573,2.4131524,129.48,129.47,262.7044]
["bitfinex-derivatives","SOLF0:USTF0",1742236558490,2.4131524,129.48,129.47,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742236558988,32.0531524,129.48,129.47,248.475]
["bitfinex-derivatives","SOLF0:USTF0",1742236559186,32.0531524,129.48,129.47,241.97]
["bitfinex-derivatives","SOLF0:USTF0",1742236561293,32.0531524,129.48,129.47,249.6944]
["bitfinex-derivatives","SOLF0:USTF0",1742236562090,32.0531524,129.48,129.47,241.97]
["bitfinex-derivatives","SOLF0:USTF0",1742236563594,32.0531524,129.48,129.44,0.05679019]
["bitfinex-derivatives","SOLF0:USTF0",1742236564301,7.7253,129.46,129.44,0.05679019]
["bitfinex-derivatives","SOLF0:USTF0",1742236564494,2.1404,129.47,129.44,0.05679019]
["bitfinex-derivatives","SOLF0:USTF0",1742236564798,7.7268,129.43,129.42,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1742236564988,37.2668,129.43,129.42,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1742236567199,37.2668,129.43,129.41,0.05858233]
["bitfinex-derivatives","SOLF0:USTF0",1742236567200,7.7273,129.42,129.41,0.05858233]
["bitfinex-derivatives","SOLF0:USTF0",1742236567796,7.7273,129.42,129.41,8.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742236567993,7.7303,129.37,129.36,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1742236568197,29.48,129.37,129.31,254.96]
["bitfinex-derivatives","SOLF0:USTF0",1742236568390,45.89284426,129.37,129.31,254.96]
["bitfinex-derivatives","SOLF0:USTF0",1742236568592,7.7318,129.35,129.31,254.96]
["bitfinex-derivatives","SOLF0:USTF0",1742236569202,0.0531479,129.34,129.32,0.05412023]
["bitfinex-derivatives","SOLF0:USTF0",1742236569406,0.0531479,129.34,129.32,7.78692023]
["bitfinex-derivatives","SOLF0:USTF0",1742236569696,0.0531479,129.34,129.32,0.05412023]
["bitfinex-derivatives","SOLF0:USTF0",1742236572203,29.66,129.34,129.26,16.41284426]
["bitfinex-derivatives","SOLF0:USTF0",1742236572703,31.7147,129.34,129.25,284.86]
["bitfinex-derivatives","SOLF0:USTF0",1742236572905,0.0567371,129.31,129.29,0.05208183]
["bitfinex-derivatives","SOLF0:USTF0",1742236573414,0.0567371,129.31,129.29,7.78668183]
["bitfinex-derivatives","SOLF0:USTF0",1742236573906,0.0567371,129.31,129.29,0.05208183]
["bitfinex-derivatives","SOLF0:USTF0",1742236574796,363.0,129.37,129.3,16.41284426]
["bitfinex-derivatives","SOLF0:USTF0",1742236575108,29.88,129.38,129.31,284.96]
["bitfinex-derivatives","SOLF0:USTF0",1742236575310,29.88,129.38,129.34,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1742236576009,16.46831899,129.37,129.35,0.0552652]
["bitfinex-derivatives","SOLF0:USTF0",1742236576210,0.05547473,129.37,129.35,0.0552652]
["bitfinex-derivatives","SOLF0:USTF0",1742236578206,0.05547473,129.37,129.35,7.7867652]
["bitfinex-derivatives","SOLF0:USTF0",1742236580108,0.05547473,129.37,129.35,0.0552652]
["bitfinex-derivatives","SOLF0:USTF0",1742236580705,7.78617473,129.37,129.35,0.0552652]
["bitfinex-derivatives","SOLF0:USTF0",1742236580901,0.05547473,129.37,129.35,0.0552652]
["bitfinex-derivatives","SOLF0:USTF0",1742236581802,0.05547473,129.37,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1742236582813,0.05547473,129.37,129.35,0.0552652]
["bitfinex-derivatives","SOLF0:USTF0",1742236583402,0.05547473,129.37,129.35,7.7867652]
["bitfinex-derivatives","SOLF0:USTF0",1742236583710,0.05547473,129.37,129.35,0.0552652]
["bitfinex-derivatives","SOLF0:USTF0",1742236584212,7.78627473,129.37,129.35,0.0552652]
["bitfinex-derivatives","SOLF0:USTF0",1742236584711,0.05547473,129.37,129.35,0.0552652]
["bitfinex-derivatives","SOLF0:USTF0",1742236585210,0.05547473,129.37,129.35,7.7864652]
["bitfinex-derivatives","SOLF0:USTF0",1742236585904,0.05547473,129.37,129.35,0.0552652]
["bitfinex-derivatives","SOLF0:USTF0",1742236586507,0.05547473,129.37,129.35,7.7864652]
["bitfinex-derivatives","SOLF0:USTF0",1742236586906,0.05547473,129.37,129.35,0.0552652]
["bitfinex-derivatives","SOLF0:USTF0",1742236588321,7.78577473,129.37,129.35,0.0552652]
["bitfinex-derivatives","SOLF0:USTF0",1742236588513,29.68,129.36,129.35,0.0552652]
["bitfinex-derivatives","SOLF0:USTF0",1742236589012,37.4109,129.36,129.35,0.0552652]
["bitfinex-derivatives","SOLF0:USTF0",1742236589616,29.68,129.36,129.35,0.0552652]
["bitfinex-derivatives","SOLF0:USTF0",1742236590114,37.4109,129.36,129.35,0.0552652]
["bitfinex-derivatives","SOLF0:USTF0",1742236590316,29.68,129.36,129.35,0.0552652]
["bitfinex-derivatives","SOLF0:USTF0",1742236590716,37.4109,129.36,129.35,0.0552652]
["bitfinex-derivatives","SOLF0:USTF0",1742236592406,63.71130659,129.36,129.26,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1742236592608,418.97130659,129.36,129.26,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1742236593017,7.7325,129.34,129.31,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1742236593311,29.62,129.33,129.26,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1742236593615,29.62,129.33,129.31,7.79082998]
["bitfinex-derivatives","SOLF0:USTF0",1742236593809,29.62,129.33,129.31,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1742236594005,29.67489931,129.33,129.31,0.05250857]
["bitfinex-derivatives","SOLF0:USTF0",1742236594216,0.05489931,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742236594419,0.05489931,129.33,129.31,0.05250857]
["bitfinex-derivatives","SOLF0:USTF0",1742236597020,0.05489931,129.33,129.31,7.78610857]
["bitfinex-derivatives","SOLF0:USTF0",1742236597318,0.05489931,129.33,129.31,0.05250857]
["bitfinex-derivatives","SOLF0:USTF0",1742236597719,0.05489931,129.33,129.31,7.78610857]
["bitfinex-derivatives","SOLF0:USTF0",1742236598717,0.05489931,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742236599112,0.05489931,129.33,129.31,7.78620857]
["bitfinex-derivatives","SOLF0:USTF0",1742236600122,0.05489931,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742236600918,0.05489931,129.33,129.31,7.78620857]
["bitfinex-derivatives","SOLF0:USTF0",1742236601722,0.05489931,129.33,129.31,0.05250857]
["bitfinex-derivatives","SOLF0:USTF0",1742236601920,45.96081501,129.32,129.31,0.05250857]
["bitfinex-derivatives","SOLF0:USTF0",1742236602422,53.69411501,129.32,129.31,0.05250857]
["bitfinex-derivatives","SOLF0:USTF0",1742236603116,29.52,129.32,129.31,0.05250857]
["bitfinex-derivatives","SOLF0:USTF0",1742236603820,37.2533,129.32,129.31,0.05250857]
["bitfinex-derivatives","SOLF0:USTF0",1742236604018,53.69411501,129.32,129.31,0.05250857]
["bitfinex-derivatives","SOLF0:USTF0",1742236605019,53.70081501,129.32,129.26,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1742236605324,408.96081501,129.32,129.26,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1742236605523,7.7361,129.28,129.26,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1742236605719,29.6,129.28,129.26,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1742236605919,29.6,129.28,129.22,16.44081501]
["bitfinex-derivatives","SOLF0:USTF0",1742236606122,7.7363,129.27,129.26,0.05493234]
["bitfinex-derivatives","SOLF0:USTF0",1742236608830,37.38783562,129.28,129.26,0.05493234]
["bitfinex-derivatives","SOLF0:USTF0",1742236609333,7.7363,129.27,129.26,0.05493234]
["bitfinex-derivatives","SOLF0:USTF0",1742236611334,37.38773562,129.28,129.26,0.05493234]
["bitfinex-derivatives","SOLF0:USTF0",1742236611530,29.65183562,129.28,129.26,0.05493234]
["bitfinex-derivatives","SOLF0:USTF0",1742236612426,29.65183562,129.28,129.26,7.79183234]
["bitfinex-derivatives","SOLF0:USTF0",1742236612834,29.65183562,129.28,129.26,0.05493234]
["bitfinex-derivatives","SOLF0:USTF0",1742236614640,0.05183562,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1742236615138,0.05183562,129.28,129.26,0.05493234]
["bitfinex-derivatives","SOLF0:USTF0",1742236615836,7.78783562,129.28,129.26,0.05493234]
["bitfinex-derivatives","SOLF0:USTF0",1742236616432,0.05183562,129.28,129.26,0.05493234]
["bitfinex-derivatives","SOLF0:USTF0",1742236617148,7.78783562,129.28,129.26,0.05493234]
["bitfinex-derivatives","SOLF0:USTF0",1742236617742,0.05183562,129.28,129.26,0.05493234]
["bitfinex-derivatives","SOLF0:USTF0",1742236618444,7.78783562,129.28,129.26,0.05493234]
["bitfinex-derivatives","SOLF0:USTF0",1742236618945,0.05183562,129.28,129.26,0.05493234]
["bitfinex-derivatives","SOLF0:USTF0",1742236619246,0.05183562,129.28,129.26,7.79173234]
["bitfinex-derivatives","SOLF0:USTF0",1742236620347,0.05183562,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1742236620649,0.05183562,129.28,129.26,0.05493234]
["bitfinex-derivatives","SOLF0:USTF0",1742236621150,0.05183562,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1742236621442,370.7339,129.32,129.27,271.72081501]
["bitfinex-derivatives","SOLF0:USTF0",1742236621443,363.0,129.32,129.27,271.72081501]
["bitfinex-derivatives","SOLF0:USTF0",1742236621759,37.0523,129.34,129.3,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1742236621943,29.34,129.34,129.28,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742236622144,16.44081501,129.33,129.27,255.28]
["bitfinex-derivatives","SOLF0:USTF0",1742236622350,18.60481501,129.33,129.27,255.28]
["bitfinex-derivatives","SOLF0:USTF0",1742236622645,0.05901671,129.31,129.29,0.05113331]
["bitfinex-derivatives","SOLF0:USTF0",1742236622833,37.1145,129.3,129.29,0.05113331]
["bitfinex-derivatives","SOLF0:USTF0",1742236624748,0.05901671,129.31,129.29,0.05113331]
["bitfinex-derivatives","SOLF0:USTF0",1742236624939,29.43901671,129.31,129.29,0.05113331]
["bitfinex-derivatives","SOLF0:USTF0",1742236625246,7.7345,129.3,129.29,0.05113331]
["bitfinex-derivatives","SOLF0:USTF0",1742236625650,29.43901671,129.31,129.29,0.05113331]
["bitfinex-derivatives","SOLF0:USTF0",1742236625836,37.17291671,129.31,129.29,0.05113331]
["bitfinex-derivatives","SOLF0:USTF0",1742236626744,7.7345,129.3,129.29,0.05113331]
["bitfinex-derivatives","SOLF0:USTF0",1742236629356,37.17311671,129.31,129.29,0.05113331]
["bitfinex-derivatives","SOLF0:USTF0",1742236629656,29.43901671,129.31,129.29,0.05113331]
["bitfinex-derivatives","SOLF0:USTF0",1742236629853,7.7345,129.3,129.29,0.05113331]
["bitfinex-derivatives","SOLF0:USTF0",1742236630046,29.43901671,129.31,129.29,0.05113331]
["bitfinex-derivatives","SOLF0:USTF0",1742236630442,37.17321671,129.31,129.29,0.05113331]
["bitfinex-derivatives","SOLF0:USTF0",1742236630641,45.87983172,129.31,129.22,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1742236630847,45.82081501,129.31,129.21,271.70081501]
["bitfinex-derivatives","SOLF0:USTF0",1742236631051,16.44081501,129.29,129.21,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1742236631252,7.7366,129.27,129.21,300.98081501]
["bitfinex-derivatives","SOLF0:USTF0",1742236631754,7.7366,129.27,129.22,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1742236631947,0.05623864,129.25,129.23,0.05289771]
["bitfinex-derivatives","SOLF0:USTF0",1742236632848,29.31623864,129.25,129.23,0.05289771]
["bitfinex-derivatives","SOLF0:USTF0",1742236633455,7.7381,129.24,129.23,0.05289771]
["bitfinex-derivatives","SOLF0:USTF0",1742236635158,16.44081501,129.2,129.13,22.22339515]
["bitfinex-derivatives","SOLF0:USTF0",1742236635357,16.44081501,129.22,129.13,22.22339515]
["bitfinex-derivatives","SOLF0:USTF0",1742236635358,16.44081501,129.18,129.13,22.22339515]
["bitfinex-derivatives","SOLF0:USTF0",1742236635558,7.7434,129.16,129.13,22.22339515]
["bitfinex-derivatives","SOLF0:USTF0",1742236635955,7.7434,129.16,129.11,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742236636155,0.05370052,129.16,129.13,0.05295656]
["bitfinex-derivatives","SOLF0:USTF0",1742236636753,7.7435,129.15,129.13,0.05295656]
["bitfinex-derivatives","SOLF0:USTF0",1742236637060,29.34,129.14,129.13,0.05295656]
["bitfinex-derivatives","SOLF0:USTF0",1742236638057,0.05370052,129.16,129.13,0.05295656]
["bitfinex-derivatives","SOLF0:USTF0",1742236638347,29.34,129.14,129.13,0.05295656]
["bitfinex-derivatives","SOLF0:USTF0",1742236639562,29.3,129.15,129.13,0.05295656]
["bitfinex-derivatives","SOLF0:USTF0",1742236645469,29.22,129.15,129.13,0.05295656]
["bitfinex-derivatives","SOLF0:USTF0",1742236649473,36.9638,129.15,129.13,0.05295656]
["bitfinex-derivatives","SOLF0:USTF0",1742236650484,29.22,129.15,129.13,0.05295656]
["bitfinex-derivatives","SOLF0:USTF0",1742236652167,16.44081501,129.14,129.13,0.05295656]
["bitfinex-derivatives","SOLF0:USTF0",1742236652374,24.18491501,129.14,129.13,0.05295656]
["bitfinex-derivatives","SOLF0:USTF0",1742236654587,7.7456,129.12,129.08,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742236654775,7.7456,129.12,129.06,31.3465]
["bitfinex-derivatives","SOLF0:USTF0",1742236655073,36.9456,129.12,129.06,31.3465]
["bitfinex-derivatives","SOLF0:USTF0",1742236655276,36.9456,129.12,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742236655668,29.25471641,129.12,129.09,0.05680763]
["bitfinex-derivatives","SOLF0:USTF0",1742236655864,45.69553142,129.12,129.09,0.05680763]
["bitfinex-derivatives","SOLF0:USTF0",1742236656466,7.7465,129.1,129.09,0.05680763]
["bitfinex-derivatives","SOLF0:USTF0",1742236658878,45.69553142,129.12,129.09,0.05680763]
["bitfinex-derivatives","SOLF0:USTF0",1742236659582,7.7463,129.11,129.09,0.05680763]
["bitfinex-derivatives","SOLF0:USTF0",1742236660281,7.7465,129.1,129.09,0.05680763]
["bitfinex-derivatives","SOLF0:USTF0",1742236660485,45.69553142,129.12,129.09,0.05680763]
["bitfinex-derivatives","SOLF0:USTF0",1742236660877,7.746,129.11,129.09,0.05680763]
["bitfinex-derivatives","SOLF0:USTF0",1742236661476,53.44103142,129.12,129.09,0.05680763]
["bitfinex-derivatives","SOLF0:USTF0",1742236662485,45.69553142,129.12,129.09,7.80390763]
["bitfinex-derivatives","SOLF0:USTF0",1742236662690,45.69553142,129.12,129.09,0.05680763]
["bitfinex-derivatives","SOLF0:USTF0",1742236662985,53.44113142,129.12,129.09,0.05680763]
["bitfinex-derivatives","SOLF0:USTF0",1742236664078,45.69553142,129.12,129.09,0.05680763]
["bitfinex-derivatives","SOLF0:USTF0",1742236664275,45.69553142,129.12,129.09,7.80390763]
["bitfinex-derivatives","SOLF0:USTF0",1742236664586,53.44083142,129.12,129.09,0.05680763]
["bitfinex-derivatives","SOLF0:USTF0",1742236664789,45.69553142,129.12,129.09,0.05680763]
["bitfinex-derivatives","SOLF0:USTF0",1742236664981,45.69553142,129.12,129.09,7.80390763]
["bitfinex-derivatives","SOLF0:USTF0",1742236665183,10.56131839,129.11,129.09,7.80390763]
["bitfinex-derivatives","SOLF0:USTF0",1742236666084,10.56131839,129.11,129.09,0.05680763]
["bitfinex-derivatives","SOLF0:USTF0",1742236667082,18.30721839,129.11,129.09,0.05680763]
["bitfinex-derivatives","SOLF0:USTF0",1742236667782,10.56131839,129.11,129.09,0.05680763]
["bitfinex-derivatives","SOLF0:USTF0",1742236668291,7.7465,129.1,129.09,0.05680763]
["bitfinex-derivatives","SOLF0:USTF0",1742236670585,18.30751839,129.11,129.09,0.05680763]
["bitfinex-derivatives","SOLF0:USTF0",1742236670986,10.56131839,129.11,129.09,0.05680763]
["bitfinex-derivatives","SOLF0:USTF0",1742236671187,29.25471641,129.12,129.09,0.05680763]
["bitfinex-derivatives","SOLF0:USTF0",1742236671891,29.25471641,129.12,129.09,7.80360763]
["bitfinex-derivatives","SOLF0:USTF0",1742236672097,0.05471641,129.12,129.09,0.05680763]
["bitfinex-derivatives","SOLF0:USTF0",1742236672482,0.05471641,129.12,129.09,10.61812602]
["bitfinex-derivatives","SOLF0:USTF0",1742236672977,0.05471641,129.12,129.1,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1742236675088,0.05471641,129.12,129.09,10.61812602]
["bitfinex-derivatives","SOLF0:USTF0",1742236675294,0.05471641,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742236680796,1.641e-05,129.12,129.11,18.30721839]
["bitfinex-derivatives","SOLF0:USTF0",1742236682099,85.8840455,129.19,129.11,10.56131839]
["bitfinex-derivatives","SOLF0:USTF0",1742236682292,234.56608223,129.2,129.17,10.56131839]
["bitfinex-derivatives","SOLF0:USTF0",1742236682494,234.56608223,129.2,129.19,18.30241839]
["bitfinex-derivatives","SOLF0:USTF0",1742236682802,82.8194457,129.2,129.19,10.56131839]
["bitfinex-derivatives","SOLF0:USTF0",1742236683101,47.36281657,129.2,129.19,16.46102624]
["bitfinex-derivatives","SOLF0:USTF0",1742236683399,106.54397165,129.21,129.19,31.94212624]
["bitfinex-derivatives","SOLF0:USTF0",1742236683597,81.94817165,129.21,129.19,16.46102624]
["bitfinex-derivatives","SOLF0:USTF0",1742236683895,81.94817165,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742236684394,81.94817165,129.21,129.2,15.4805]
["bitfinex-derivatives","SOLF0:USTF0",1742236684395,4.979e-05,129.21,129.2,15.4805]
["bitfinex-derivatives","SOLF0:USTF0",1742236684997,7.04409,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742236685199,7.04409,129.22,129.21,115.22092624]
["bitfinex-derivatives","SOLF0:USTF0",1742236685500,6.3077,129.28,129.21,115.22072624]
["bitfinex-derivatives","SOLF0:USTF0",1742236686201,0.05558896,129.26,129.23,0.05674694]
["bitfinex-derivatives","SOLF0:USTF0",1742236692106,7.79288896,129.26,129.23,0.05674694]
["bitfinex-derivatives","SOLF0:USTF0",1742236692508,0.05558896,129.26,129.23,0.05674694]
["bitfinex-derivatives","SOLF0:USTF0",1742236692710,7.7376,129.25,129.23,0.05674694]
["bitfinex-derivatives","SOLF0:USTF0",1742236693011,0.05558896,129.26,129.23,0.05674694]
["bitfinex-derivatives","SOLF0:USTF0",1742236694002,0.05558896,129.26,129.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742236694905,0.05558896,129.26,129.23,24.25617318]
["bitfinex-derivatives","SOLF0:USTF0",1742236695214,0.05558896,129.26,129.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742236696105,0.05558896,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742236696611,0.05558896,129.26,129.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742236698001,0.05558896,129.26,129.24,36.7378]
["bitfinex-derivatives","SOLF0:USTF0",1742236698399,0.05558896,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742236698614,4.1658,129.31,129.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742236699109,7.7349,129.3,129.26,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1742236699411,7.7349,129.3,129.27,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742236699709,7.78442996,129.3,129.27,29.05207986]
["bitfinex-derivatives","SOLF0:USTF0",1742236700309,0.04952996,129.3,129.27,29.05207986]
["bitfinex-derivatives","SOLF0:USTF0",1742236701303,0.04952996,129.3,129.28,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1742236702707,0.04952996,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742236702912,0.04952996,129.3,129.29,263.0151]
["bitfinex-derivatives","SOLF0:USTF0",1742236704708,7.732,129.35,129.3,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1742236704904,7.732,129.35,129.31,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742236705114,28.98,129.37,129.31,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742236705313,28.98,129.37,129.31,36.7135]
["bitfinex-derivatives","SOLF0:USTF0",1742236705503,28.98,129.37,129.31,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742236705705,0.05214237,129.35,129.33,0.04889596]
["bitfinex-derivatives","SOLF0:USTF0",1742236706405,7.78404237,129.35,129.33,0.04889596]
["bitfinex-derivatives","SOLF0:USTF0",1742236707316,7.7321,129.34,129.33,0.04889596]
["bitfinex-derivatives","SOLF0:USTF0",1742236707615,0.05214237,129.35,129.33,0.04889596]
["bitfinex-derivatives","SOLF0:USTF0",1742236708017,7.78394237,129.35,129.33,0.04889596]
["bitfinex-derivatives","SOLF0:USTF0",1742236708218,0.05214237,129.35,129.33,0.04889596]
["bitfinex-derivatives","SOLF0:USTF0",1742236709217,0.05214237,129.35,129.34,36.7121]
["bitfinex-derivatives","SOLF0:USTF0",1742236709405,0.05214237,129.35,129.34,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742236709811,0.05214237,129.35,129.33,0.04889596]
["bitfinex-derivatives","SOLF0:USTF0",1742236710720,0.05214237,129.35,129.33,7.78139596]
["bitfinex-derivatives","SOLF0:USTF0",1742236711018,0.05214237,129.35,129.33,0.04889596]
["bitfinex-derivatives","SOLF0:USTF0",1742236711424,0.05214237,129.35,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1742236711721,0.05214237,129.35,129.33,0.04889596]
["bitfinex-derivatives","SOLF0:USTF0",1742236712219,0.05214237,129.35,129.33,7.78129596]
["bitfinex-derivatives","SOLF0:USTF0",1742236712420,0.05214237,129.35,129.33,0.04889596]
["bitfinex-derivatives","SOLF0:USTF0",1742236713717,0.05214237,129.35,129.34,25.13173946]
["bitfinex-derivatives","SOLF0:USTF0",1742236714108,7.7303,129.38,129.34,25.13173946]
["bitfinex-derivatives","SOLF0:USTF0",1742236715120,10.5173017,129.38,129.34,25.13173946]
["bitfinex-derivatives","SOLF0:USTF0",1742236715321,0.05594252,129.37,129.34,17.39963946]
["bitfinex-derivatives","SOLF0:USTF0",1742236715917,0.05594252,129.37,129.34,189.95213198]
["bitfinex-derivatives","SOLF0:USTF0",1742236716121,8.24583366,129.38,129.34,189.95213198]
["bitfinex-derivatives","SOLF0:USTF0",1742236716715,0.51563366,129.38,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742236717214,0.51563366,129.38,129.34,182.22033198]
["bitfinex-derivatives","SOLF0:USTF0",1742236717215,8.24533366,129.38,129.34,189.95223198]
["bitfinex-derivatives","SOLF0:USTF0",1742236717416,10.5173017,129.39,129.36,42.18449764]
["bitfinex-derivatives","SOLF0:USTF0",1742236717819,10.5173017,129.39,129.36,42.2369708]
["bitfinex-derivatives","SOLF0:USTF0",1742236718525,10.5173017,129.39,129.37,42.18449764]
["bitfinex-derivatives","SOLF0:USTF0",1742236718717,7.7302,129.38,129.37,42.18449764]
["bitfinex-derivatives","SOLF0:USTF0",1742236718917,7.7302,129.38,129.37,32.42009764]
["bitfinex-derivatives","SOLF0:USTF0",1742236720338,7.7302,129.38,129.37,29.16519764]
["bitfinex-derivatives","SOLF0:USTF0",1742236721230,7.7302,129.38,129.36,84.42146844]
["bitfinex-derivatives","SOLF0:USTF0",1742236721533,10.5173017,129.39,129.36,0.05247316]
["bitfinex-derivatives","SOLF0:USTF0",1742236721935,10.5173017,129.39,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1742236722239,10.5173017,129.39,129.36,0.05247316]
["bitfinex-derivatives","SOLF0:USTF0",1742236722437,10.5173017,129.39,129.37,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1742236722628,10.5173017,129.39,129.36,0.05247316]
["bitfinex-derivatives","SOLF0:USTF0",1742236723130,7.7298,129.38,129.36,0.05247316]
["bitfinex-derivatives","SOLF0:USTF0",1742236724536,7.7303,129.37,129.36,0.05247316]
["bitfinex-derivatives","SOLF0:USTF0",1742236724736,10.5173017,129.39,129.36,0.05247316]
["bitfinex-derivatives","SOLF0:USTF0",1742236725139,7.73,129.38,129.36,0.05247316]
["bitfinex-derivatives","SOLF0:USTF0",1742236725744,7.7303,129.37,129.36,0.05247316]
["bitfinex-derivatives","SOLF0:USTF0",1742236726442,7.73,129.38,129.36,0.05247316]
["bitfinex-derivatives","SOLF0:USTF0",1742236727942,10.5173017,129.37,129.36,0.05247316]
["bitfinex-derivatives","SOLF0:USTF0",1742236728239,10.5173017,129.39,129.36,0.05247316]
["bitfinex-derivatives","SOLF0:USTF0",1742236728438,10.5173017,129.4,129.36,0.05247316]
["bitfinex-derivatives","SOLF0:USTF0",1742236728742,7.7302,129.38,129.36,0.05247316]
["bitfinex-derivatives","SOLF0:USTF0",1742236728932,10.5173017,129.4,129.36,0.05247316]
["bitfinex-derivatives","SOLF0:USTF0",1742236729442,7.7302,129.38,129.36,0.05247316]
["bitfinex-derivatives","SOLF0:USTF0",1742236729846,10.5173017,129.4,129.36,0.05247316]
["bitfinex-derivatives","SOLF0:USTF0",1742236730444,7.73,129.38,129.36,0.05247316]
["bitfinex-derivatives","SOLF0:USTF0",1742236730940,10.5173017,129.38,129.36,0.05247316]
["bitfinex-derivatives","SOLF0:USTF0",1742236731141,7.7303,129.37,129.36,0.05247316]
["bitfinex-derivatives","SOLF0:USTF0",1742236731740,18.2473017,129.38,129.36,0.05247316]
["bitfinex-derivatives","SOLF0:USTF0",1742236732532,7.7303,129.37,129.36,0.05247316]
["bitfinex-derivatives","SOLF0:USTF0",1742236733445,7.7309,129.36,129.35,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1742236733746,18.2482017,129.36,129.35,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1742236734646,10.5173017,129.36,129.34,113.21668745]
["bitfinex-derivatives","SOLF0:USTF0",1742236735047,10.5173017,129.36,129.35,6.68086976]
["bitfinex-derivatives","SOLF0:USTF0",1742236735346,18.2482017,129.36,129.35,6.68086976]
["bitfinex-derivatives","SOLF0:USTF0",1742236735846,10.5173017,129.36,129.34,26.78218986]
["bitfinex-derivatives","SOLF0:USTF0",1742236736145,7.7315,129.35,129.34,26.78218986]
["bitfinex-derivatives","SOLF0:USTF0",1742236736948,7.7321,129.34,129.33,113.15797665]
["bitfinex-derivatives","SOLF0:USTF0",1742236737140,18.2494017,129.34,129.33,100.35527665]
["bitfinex-derivatives","SOLF0:USTF0",1742236737649,18.2494017,129.34,129.31,281.73729335]
["bitfinex-derivatives","SOLF0:USTF0",1742236737650,10.5173017,129.34,129.31,281.73729335]
["bitfinex-derivatives","SOLF0:USTF0",1742236737846,10.5173017,129.32,129.31,281.73729335]
["bitfinex-derivatives","SOLF0:USTF0",1742236738047,28.96,129.33,129.31,26.70904554]
["bitfinex-derivatives","SOLF0:USTF0",1742236738251,47.2104017,129.33,129.31,26.70904554]
["bitfinex-derivatives","SOLF0:USTF0",1742236738951,7.7333,129.32,129.31,26.70904554]
["bitfinex-derivatives","SOLF0:USTF0",1742236740043,7.7333,129.32,129.31,0.05175219]
["bitfinex-derivatives","SOLF0:USTF0",1742236741146,0.05794017,129.34,129.31,0.05175219]
["bitfinex-derivatives","SOLF0:USTF0",1742236741543,0.05794017,129.34,129.31,10.56905389]
["bitfinex-derivatives","SOLF0:USTF0",1742236741743,7.79014017,129.34,129.31,10.56905389]
["bitfinex-derivatives","SOLF0:USTF0",1742236742238,0.05794017,129.34,129.31,10.56905389]
["bitfinex-derivatives","SOLF0:USTF0",1742236743450,0.05794017,129.34,129.33,10.5173017]
["bitfinex-derivatives","SOLF0:USTF0",1742236743648,0.05794017,129.34,129.33,39.4773017]
["bitfinex-derivatives","SOLF0:USTF0",1742236743847,28.96,129.39,129.33,41.6396017]
["bitfinex-derivatives","SOLF0:USTF0",1742236743848,39.4773017,129.39,129.33,41.6396017]
["bitfinex-derivatives","SOLF0:USTF0",1742236744352,18.2468017,129.39,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742236744555,39.4773017,129.4,129.35,10.5173017]
["bitfinex-derivatives","SOLF0:USTF0",1742236744744,10.5173017,129.4,129.35,10.5173017]
["bitfinex-derivatives","SOLF0:USTF0",1742236745052,363.0,129.43,129.37,10.5173017]
["bitfinex-derivatives","SOLF0:USTF0",1742236745053,0.05301747,129.39,129.37,10.5173017]
["bitfinex-derivatives","SOLF0:USTF0",1742236745447,365.1331,129.46,129.38,10.5173017]
["bitfinex-derivatives","SOLF0:USTF0",1742236745642,18.2438017,129.44,129.39,18.2462017]
["bitfinex-derivatives","SOLF0:USTF0",1742236745847,10.5173017,129.44,129.4,2.37507323]
["bitfinex-derivatives","SOLF0:USTF0",1742236746047,10.5173017,129.44,129.39,18.2462017]
["bitfinex-derivatives","SOLF0:USTF0",1742236746349,18.2436017,129.44,129.4,2.37408051]
["bitfinex-derivatives","SOLF0:USTF0",1742236746544,18.2436017,129.44,129.41,2.42285515]
["bitfinex-derivatives","SOLF0:USTF0",1742236746750,18.2436017,129.44,129.41,0.04877464]
["bitfinex-derivatives","SOLF0:USTF0",1742236746951,7.7268,129.43,129.41,0.04877464]
["bitfinex-derivatives","SOLF0:USTF0",1742236748358,7.7273,129.42,129.41,0.04877464]
["bitfinex-derivatives","SOLF0:USTF0",1742236750360,36.6873,129.42,129.41,0.04877464]
["bitfinex-derivatives","SOLF0:USTF0",1742236750551,7.7291,129.39,129.38,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1742236750862,28.96,129.42,129.38,257.49644415]
["bitfinex-derivatives","SOLF0:USTF0",1742236751164,7.7289,129.4,129.38,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1742236751668,0.04900096,129.4,129.38,255.17869315]
["bitfinex-derivatives","SOLF0:USTF0",1742236752266,7.77790096,129.4,129.38,255.17869315]
["bitfinex-derivatives","SOLF0:USTF0",1742236752764,7.77790096,129.4,129.39,2.3752491]
["bitfinex-derivatives","SOLF0:USTF0",1742236752962,7.77790096,129.4,129.38,255.17869315]
["bitfinex-derivatives","SOLF0:USTF0",1742236753263,0.04900096,129.4,129.38,262.90839315]
["bitfinex-derivatives","SOLF0:USTF0",1742236753466,0.04900096,129.4,129.39,2.37552702]
["bitfinex-derivatives","SOLF0:USTF0",1742236754060,0.04900096,129.4,129.38,255.17869315]
["bitfinex-derivatives","SOLF0:USTF0",1742236754570,0.04900096,129.4,129.39,2.37470624]
["bitfinex-derivatives","SOLF0:USTF0",1742236755867,0.04900096,129.4,129.39,18.79278017]
["bitfinex-derivatives","SOLF0:USTF0",1742236756069,28.96,129.45,129.39,18.79278017]
["bitfinex-derivatives","SOLF0:USTF0",1742236756264,7.7267,129.44,129.4,2.37470624]
["bitfinex-derivatives","SOLF0:USTF0",1742236756465,7.7267,129.44,129.38,284.08]
["bitfinex-derivatives","SOLF0:USTF0",1742236756761,28.96,129.45,129.39,2.37301347]
["bitfinex-derivatives","SOLF0:USTF0",1742236756974,28.96,129.45,129.4,2.37301347]
["bitfinex-derivatives","SOLF0:USTF0",1742236757166,28.96,129.45,129.41,2.42750219]
["bitfinex-derivatives","SOLF0:USTF0",1742236757471,7.7267,129.44,129.41,0.05546157]
["bitfinex-derivatives","SOLF0:USTF0",1742236758470,28.96,129.45,129.41,0.05546157]
["bitfinex-derivatives","SOLF0:USTF0",1742236758771,7.7273,129.42,129.41,0.05546157]
["bitfinex-derivatives","SOLF0:USTF0",1742236759365,28.96,129.45,129.41,0.05546157]
["bitfinex-derivatives","SOLF0:USTF0",1742236760066,7.7271,129.43,129.41,0.05546157]
["bitfinex-derivatives","SOLF0:USTF0",1742236761171,7.7264,129.44,129.41,0.05546157]
["bitfinex-derivatives","SOLF0:USTF0",1742236761372,28.96,129.45,129.41,0.05546157]
["bitfinex-derivatives","SOLF0:USTF0",1742236761571,363.0,129.46,129.42,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1742236761871,28.94,129.47,129.42,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1742236762080,28.94,129.46,129.43,2.36974111]
["bitfinex-derivatives","SOLF0:USTF0",1742236762258,2.4131524,129.48,129.41,36.6677]
["bitfinex-derivatives","SOLF0:USTF0",1742236762462,28.94,129.47,129.43,0.05074573]
["bitfinex-derivatives","SOLF0:USTF0",1742236762658,7.7256,129.45,129.43,0.05074573]
["bitfinex-derivatives","SOLF0:USTF0",1742236762958,28.94,129.47,129.43,0.05074573]
["bitfinex-derivatives","SOLF0:USTF0",1742236763366,7.7262,129.44,129.43,0.05074573]
["bitfinex-derivatives","SOLF0:USTF0",1742236763565,45.35807393,129.47,129.43,0.05074573]
["bitfinex-derivatives","SOLF0:USTF0",1742236763766,7.7258,129.45,129.43,0.05074573]
["bitfinex-derivatives","SOLF0:USTF0",1742236765375,28.94,129.47,129.43,0.05074573]
["bitfinex-derivatives","SOLF0:USTF0",1742236765981,7.7251,129.46,129.43,0.05074573]
["bitfinex-derivatives","SOLF0:USTF0",1742236766677,7.7256,129.45,129.43,0.05074573]
["bitfinex-derivatives","SOLF0:USTF0",1742236767376,31.3531524,129.48,129.43,0.05074573]
["bitfinex-derivatives","SOLF0:USTF0",1742236767776,2.4131524,129.48,129.44,286.30378397]
["bitfinex-derivatives","SOLF0:USTF0",1742236767978,2.4131524,129.48,129.45,2.36378397]
["bitfinex-derivatives","SOLF0:USTF0",1742236768284,2.4131524,129.48,129.46,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1742236768480,2.4131524,129.48,129.44,283.94]
["bitfinex-derivatives","SOLF0:USTF0",1742236768779,10.1371524,129.48,129.46,0.05635148]
["bitfinex-derivatives","SOLF0:USTF0",1742236769077,12.91493797,129.48,129.46,0.05635148]
["bitfinex-derivatives","SOLF0:USTF0",1742236769581,7.7244,129.47,129.46,0.05635148]
["bitfinex-derivatives","SOLF0:USTF0",1742236770878,2.4131524,129.48,129.46,0.05635148]
["bitfinex-derivatives","SOLF0:USTF0",1742236771582,10.1369524,129.48,129.46,0.05635148]
["bitfinex-derivatives","SOLF0:USTF0",1742236772473,10.1369524,129.48,129.46,7.78125148]
["bitfinex-derivatives","SOLF0:USTF0",1742236772674,10.1369524,129.48,129.46,0.05635148]
["bitfinex-derivatives","SOLF0:USTF0",1742236772874,7.7244,129.47,129.46,0.05635148]
["bitfinex-derivatives","SOLF0:USTF0",1742236773183,2.4131524,129.48,129.46,0.05635148]
["bitfinex-derivatives","SOLF0:USTF0",1742236773376,10.1373524,129.48,129.46,0.05635148]
["bitfinex-derivatives","SOLF0:USTF0",1742236773584,2.4131524,129.48,129.46,7.78125148]
["bitfinex-derivatives","SOLF0:USTF0",1742236773781,2.4131524,129.48,129.46,0.05635148]
["bitfinex-derivatives","SOLF0:USTF0",1742236774184,10.1372524,129.48,129.46,0.05635148]
["bitfinex-derivatives","SOLF0:USTF0",1742236774481,2.4131524,129.48,129.46,0.05635148]
["bitfinex-derivatives","SOLF0:USTF0",1742236775085,7.7244,129.47,129.46,0.05635148]
["bitfinex-derivatives","SOLF0:USTF0",1742236778879,36.6644,129.47,129.46,0.05635148]
["bitfinex-derivatives","SOLF0:USTF0",1742236784983,28.94,129.47,129.46,0.05635148]
["bitfinex-derivatives","SOLF0:USTF0",1742236785288,10.1370524,129.48,129.46,0.05635148]
["bitfinex-derivatives","SOLF0:USTF0",1742236785881,7.7244,129.47,129.46,0.05635148]
["bitfinex-derivatives","SOLF0:USTF0",1742236789292,2.4131524,129.48,129.46,0.05635148]
["bitfinex-derivatives","SOLF0:USTF0",1742236789592,2.4131524,129.48,129.47,12.86697013]
["bitfinex-derivatives","SOLF0:USTF0",1742236789989,0.97735027,129.49,129.47,12.86655011]
["bitfinex-derivatives","SOLF0:USTF0",1742236790299,0.97735027,129.49,129.48,2.36467325]
["bitfinex-derivatives","SOLF0:USTF0",1742236790481,0.97735027,129.49,129.48,10.08847325]
["bitfinex-derivatives","SOLF0:USTF0",1742236791093,0.97735027,129.49,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1742236791388,0.97735027,129.49,129.48,10.08768976]
["bitfinex-derivatives","SOLF0:USTF0",1742236792792,0.97735027,129.49,129.47,18.22588557]
["bitfinex-derivatives","SOLF0:USTF0",1742236793695,0.97735027,129.49,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1742236794797,0.97735027,129.49,129.48,10.08736868]
["bitfinex-derivatives","SOLF0:USTF0",1742236798100,0.97735027,129.49,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1742236798292,0.97735027,129.49,129.48,10.08830813]
["bitfinex-derivatives","SOLF0:USTF0",1742236798688,0.97735027,129.49,129.48,2.36450813]
["bitfinex-derivatives","SOLF0:USTF0",1742236799392,0.97735027,129.49,129.48,10.08830813]
["bitfinex-derivatives","SOLF0:USTF0",1742236799993,2.37405454,129.5,129.48,10.08830813]
["bitfinex-derivatives","SOLF0:USTF0",1742236799994,2.37405454,129.5,129.49,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1742236800192,2.37405454,129.5,129.49,20.5894937]
["bitfinex-derivatives","SOLF0:USTF0",1742236802798,4.366e-05,129.52,129.49,41.7862937]
["bitfinex-derivatives","SOLF0:USTF0",1742236803002,2.53809666,129.54,129.51,10.50178557]
["bitfinex-derivatives","SOLF0:USTF0",1742236803299,5.03716837,129.55,129.54,18.22198557]
["bitfinex-derivatives","SOLF0:USTF0",1742236803701,5.03716837,129.55,129.54,20.58496819]
["bitfinex-derivatives","SOLF0:USTF0",1742236804199,1.78206837,129.55,129.54,20.58496819]
["bitfinex-derivatives","SOLF0:USTF0",1742236805791,1.78206837,129.55,129.54,20.58192596]
["bitfinex-derivatives","SOLF0:USTF0",1742236805992,2.59647308,129.56,129.54,12.86172596]
["bitfinex-derivatives","SOLF0:USTF0",1742236806196,2.59647308,129.56,129.55,2.35959466]
["bitfinex-derivatives","SOLF0:USTF0",1742236807101,2.59647308,129.56,129.54,10.50178557]
["bitfinex-derivatives","SOLF0:USTF0",1742236807900,2.59647308,129.56,129.55,10.07614751]
["bitfinex-derivatives","SOLF0:USTF0",1742236808296,2.59647308,129.56,129.55,2.35654751]
["bitfinex-derivatives","SOLF0:USTF0",1742236808800,2.59647308,129.56,129.55,2.35539228]
["bitfinex-derivatives","SOLF0:USTF0",1742236809202,2.59647308,129.56,129.53,10.55200862]
["bitfinex-derivatives","SOLF0:USTF0",1742236810209,10.31577308,129.56,129.53,10.55200862]
["bitfinex-derivatives","SOLF0:USTF0",1742236810808,2.59647308,129.56,129.53,18.27280862]
["bitfinex-derivatives","SOLF0:USTF0",1742236811306,2.59647308,129.56,129.55,10.50178557]
["bitfinex-derivatives","SOLF0:USTF0",1742236812006,10.31547308,129.56,129.55,10.50178557]
["bitfinex-derivatives","SOLF0:USTF0",1742236812811,2.59647308,129.56,129.55,10.50178557]
["bitfinex-derivatives","SOLF0:USTF0",1742236814502,7.72504921,129.6,129.55,12.85195353]
["bitfinex-derivatives","SOLF0:USTF0",1742236814702,7.72504921,129.6,129.58,10.50178557]
["bitfinex-derivatives","SOLF0:USTF0",1742236815007,2.66370293,129.62,129.58,10.50178557]
["bitfinex-derivatives","SOLF0:USTF0",1742236815008,2.66370293,129.62,129.59,31.25016796]
["bitfinex-derivatives","SOLF0:USTF0",1742236815204,2.66370293,129.62,129.61,10.50178557]
["bitfinex-derivatives","SOLF0:USTF0",1742236816308,2.66370293,129.62,129.61,18.21778557]
["bitfinex-derivatives","SOLF0:USTF0",1742236817211,2.66370293,129.62,129.61,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1742236817606,2.66370293,129.62,129.6,24.07596773]
["bitfinex-derivatives","SOLF0:USTF0",1742236817806,2.66370293,129.62,129.6,16.35956773]
["bitfinex-derivatives","SOLF0:USTF0",1742236818202,2.66370293,129.62,129.61,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1742236819016,2.78702414,129.64,129.62,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1742236819209,2.78702414,129.64,129.62,262.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742236820616,2.78702414,129.64,129.62,254.7]
["bitfinex-derivatives","SOLF0:USTF0",1742236822013,2.78702414,129.64,129.62,262.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742236822513,2.78702414,129.64,129.62,254.7]
["bitfinex-derivatives","SOLF0:USTF0",1742236823218,2.78702414,129.64,129.62,278.77496773]
["bitfinex-derivatives","SOLF0:USTF0",1742236824914,7.80033039,129.66,129.62,299.93956773]
["bitfinex-derivatives","SOLF0:USTF0",1742236825117,7.80033039,129.66,129.64,16.35956773]
["bitfinex-derivatives","SOLF0:USTF0",1742236825518,7.80033039,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742236826523,2.67608488,129.67,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1742236826815,2.67608488,129.67,129.66,24.07256773]
["bitfinex-derivatives","SOLF0:USTF0",1742236827219,2.67608488,129.67,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1742236828423,2.67608488,129.67,129.66,24.07256773]
["bitfinex-derivatives","SOLF0:USTF0",1742236829312,5.12312196,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1742236830426,5.12312196,129.68,129.66,7.76185698]
["bitfinex-derivatives","SOLF0:USTF0",1742236830625,5.12312196,129.68,129.66,0.04905698]
["bitfinex-derivatives","SOLF0:USTF0",1742236830823,34.00312196,129.68,129.66,0.04905698]
["bitfinex-derivatives","SOLF0:USTF0",1742236831325,35.99872196,129.68,129.66,0.04905698]
["bitfinex-derivatives","SOLF0:USTF0",1742236833826,43.71072196,129.68,129.66,0.04905698]
["bitfinex-derivatives","SOLF0:USTF0",1742236834027,9.27732196,129.68,129.66,0.04905698]
["bitfinex-derivatives","SOLF0:USTF0",1742236835326,7.11872196,129.68,129.66,0.04905698]
["bitfinex-derivatives","SOLF0:USTF0",1742236836524,5.12312196,129.68,129.66,0.04905698]
["bitfinex-derivatives","SOLF0:USTF0",1742236837530,5.12312196,129.68,129.66,7.76175698]
["bitfinex-derivatives","SOLF0:USTF0",1742236838532,5.12312196,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1742236840632,5.12312196,129.68,129.67,24.07206773]
["bitfinex-derivatives","SOLF0:USTF0",1742236841132,5.12312196,129.68,129.67,10.46007731]
["bitfinex-derivatives","SOLF0:USTF0",1742236842032,5.12312196,129.68,129.67,18.17257731]
["bitfinex-derivatives","SOLF0:USTF0",1742236842235,5.12312196,129.68,129.67,10.46007731]
["bitfinex-derivatives","SOLF0:USTF0",1742236844827,5.12312196,129.68,129.66,18.22183429]
["bitfinex-derivatives","SOLF0:USTF0",1742236846138,5.12312196,129.68,129.67,18.17257731]
["bitfinex-derivatives","SOLF0:USTF0",1742236846323,5.12312196,129.68,129.67,272.67257731]
["bitfinex-derivatives","SOLF0:USTF0",1742236850932,5.12312196,129.68,129.67,254.5]
["bitfinex-derivatives","SOLF0:USTF0",1742236852341,5.12312196,129.68,129.67,262.2125]
["bitfinex-derivatives","SOLF0:USTF0",1742236852934,5.12312196,129.68,129.67,254.5]
["bitfinex-derivatives","SOLF0:USTF0",1742236854338,23.29509927,129.68,129.67,254.5]
["bitfinex-derivatives","SOLF0:USTF0",1742236855346,5.12312196,129.68,129.67,254.5]
["bitfinex-derivatives","SOLF0:USTF0",1742236856142,5.12312196,129.68,129.67,262.2125]
["bitfinex-derivatives","SOLF0:USTF0",1742236856447,5.12312196,129.68,129.67,272.67257731]
["bitfinex-derivatives","SOLF0:USTF0",1742236857347,5.12312196,129.68,129.67,275.02218572]
["bitfinex-derivatives","SOLF0:USTF0",1742236857845,5.12312196,129.68,129.67,275.02213693]
["bitfinex-derivatives","SOLF0:USTF0",1742236860348,5.12312196,129.68,129.67,272.67257731]
["bitfinex-derivatives","SOLF0:USTF0",1742236860652,5.12312196,129.68,129.67,256.85624489]
["bitfinex-derivatives","SOLF0:USTF0",1742236860951,5.12312196,129.68,129.67,264.56874489]
["bitfinex-derivatives","SOLF0:USTF0",1742236861548,5.12312196,129.68,129.67,293.42874489]
["bitfinex-derivatives","SOLF0:USTF0",1742236861749,5.12312196,129.68,129.67,293.42910816]
["bitfinex-derivatives","SOLF0:USTF0",1742236866351,5.12312196,129.68,129.67,299.83725124]
["bitfinex-derivatives","SOLF0:USTF0",1742236867058,5.12312196,129.68,129.67,292.12475124]
["bitfinex-derivatives","SOLF0:USTF0",1742236867759,5.12312196,129.68,129.67,285.71660816]
["bitfinex-derivatives","SOLF0:USTF0",1742236869360,5.12312196,129.68,129.67,256.85660816]
["bitfinex-derivatives","SOLF0:USTF0",1742236870157,12.83502196,129.68,129.67,256.85660816]
["bitfinex-derivatives","SOLF0:USTF0",1742236870553,5.12312196,129.68,129.67,256.85660816]
["bitfinex-derivatives","SOLF0:USTF0",1742236871161,12.83502196,129.68,129.67,256.85660816]
["bitfinex-derivatives","SOLF0:USTF0",1742236871458,5.12312196,129.68,129.67,256.85660816]
["bitfinex-derivatives","SOLF0:USTF0",1742236871659,5.12312196,129.68,129.67,254.5]
["bitfinex-derivatives","SOLF0:USTF0",1742236871962,5.12312196,129.68,129.67,262.2125]
["bitfinex-derivatives","SOLF0:USTF0",1742236872353,5.12312196,129.68,129.67,275.03235431]
["bitfinex-derivatives","SOLF0:USTF0",1742236873662,5.12312196,129.68,129.67,337.03235431]
["bitfinex-derivatives","SOLF0:USTF0",1742236874059,2.82099057,129.69,129.68,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1742236874261,2.82099057,129.69,129.68,10.071677]
["bitfinex-derivatives","SOLF0:USTF0",1742236878561,2.82099057,129.69,129.68,2.359777]
["bitfinex-derivatives","SOLF0:USTF0",1742236880570,2.82099057,129.69,129.68,10.071677]
["bitfinex-derivatives","SOLF0:USTF0",1742236881258,2.82099057,129.69,129.68,2.359777]
["bitfinex-derivatives","SOLF0:USTF0",1742236881769,10.53229057,129.69,129.67,254.5]
["bitfinex-derivatives","SOLF0:USTF0",1742236881970,10.53229057,129.69,129.68,2.36108675]
["bitfinex-derivatives","SOLF0:USTF0",1742236882873,2.82099057,129.69,129.68,2.36108675]
["bitfinex-derivatives","SOLF0:USTF0",1742236886576,10.53229057,129.69,129.68,2.36108675]
["bitfinex-derivatives","SOLF0:USTF0",1742236888970,2.82099057,129.69,129.68,2.3620079]
["bitfinex-derivatives","SOLF0:USTF0",1742236889580,2.82099057,129.69,129.68,12.82208521]
["bitfinex-derivatives","SOLF0:USTF0",1742236890683,2.82099057,129.69,129.68,10.46007731]
["bitfinex-derivatives","SOLF0:USTF0",1742236891582,2.82099057,129.69,129.68,18.17197731]
["bitfinex-derivatives","SOLF0:USTF0",1742236893179,2.82099057,129.69,129.67,254.5]
["bitfinex-derivatives","SOLF0:USTF0",1742236893578,10.53259057,129.69,129.67,254.5]
["bitfinex-derivatives","SOLF0:USTF0",1742236893874,2.82099057,129.69,129.67,254.5]
["bitfinex-derivatives","SOLF0:USTF0",1742236894076,2.82099057,129.69,129.68,10.46007731]
["bitfinex-derivatives","SOLF0:USTF0",1742236894279,2.82099057,129.69,129.68,47.01197731]
["bitfinex-derivatives","SOLF0:USTF0",1742236895482,2.71448946,129.73,129.68,39.30007731]
["bitfinex-derivatives","SOLF0:USTF0",1742236895792,16.25203685,129.75,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1742236895970,8.03120789,129.77,129.74,293.76007731]
["bitfinex-derivatives","SOLF0:USTF0",1742236896174,8.03120789,129.77,129.76,10.46007731]
["bitfinex-derivatives","SOLF0:USTF0",1742236896379,8.03120789,129.77,129.74,291.008]
["bitfinex-derivatives","SOLF0:USTF0",1742236896586,8.03120789,129.77,129.75,10.51787617]
["bitfinex-derivatives","SOLF0:USTF0",1742236896786,8.03120789,129.77,129.75,0.05779886]
["bitfinex-derivatives","SOLF0:USTF0",1742236897086,47.3312852,129.77,129.74,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1742236897583,7.7077,129.75,129.74,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1742236897786,7.7077,129.75,129.74,256.85254088]
["bitfinex-derivatives","SOLF0:USTF0",1742236898885,7.7077,129.75,129.74,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1742236899282,18.16777731,129.75,129.74,256.85182314]
["bitfinex-derivatives","SOLF0:USTF0",1742236899582,7.7083,129.74,129.73,0.0532474]
["bitfinex-derivatives","SOLF0:USTF0",1742236900281,7.7095,129.72,129.71,42.43743689]
["bitfinex-derivatives","SOLF0:USTF0",1742236900480,10.46007731,129.72,129.7,84.36899528]
["bitfinex-derivatives","SOLF0:USTF0",1742236900679,28.84,129.71,129.7,84.36899528]
["bitfinex-derivatives","SOLF0:USTF0",1742236901390,28.84,129.71,129.66,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1742236901391,7.7111,129.7,129.66,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1742236901589,7.7111,129.7,129.69,0.04926735]
["bitfinex-derivatives","SOLF0:USTF0",1742236904094,28.89802951,129.71,129.69,0.04926735]
["bitfinex-derivatives","SOLF0:USTF0",1742236904385,0.05802951,129.71,129.69,0.04926735]
["bitfinex-derivatives","SOLF0:USTF0",1742236904592,0.05802951,129.71,129.7,2.39662988]
["bitfinex-derivatives","SOLF0:USTF0",1742236906091,0.05802951,129.71,129.69,0.04926735]
["bitfinex-derivatives","SOLF0:USTF0",1742236906693,28.84,129.7,129.69,0.04926735]
["bitfinex-derivatives","SOLF0:USTF0",1742236907192,39.30007731,129.7,129.69,2.44615945]
["bitfinex-derivatives","SOLF0:USTF0",1742236907385,39.30007731,129.7,129.69,0.04926735]
["bitfinex-derivatives","SOLF0:USTF0",1742236907796,47.01077731,129.7,129.69,0.04926735]
["bitfinex-derivatives","SOLF0:USTF0",1742236909091,36.5507,129.7,129.69,0.04926735]
["bitfinex-derivatives","SOLF0:USTF0",1742236909504,28.84,129.7,129.69,0.04926735]
["bitfinex-derivatives","SOLF0:USTF0",1742236909796,28.84,129.7,129.69,2.44416294]
["bitfinex-derivatives","SOLF0:USTF0",1742236913601,0.05802951,129.71,129.69,2.44290738]
["bitfinex-derivatives","SOLF0:USTF0",1742236913793,0.05802951,129.71,129.7,2.39364003]
["bitfinex-derivatives","SOLF0:USTF0",1742236914387,7.7107,129.7,129.69,0.04926735]
["bitfinex-derivatives","SOLF0:USTF0",1742236914686,36.5507,129.7,129.69,2.44219129]
["bitfinex-derivatives","SOLF0:USTF0",1742236914899,36.5507,129.7,129.69,0.04926735]
["bitfinex-derivatives","SOLF0:USTF0",1742236923102,0.05802951,129.71,129.69,2.44041539]
["bitfinex-derivatives","SOLF0:USTF0",1742236923303,28.89802951,129.71,129.69,0.04926735]
["bitfinex-derivatives","SOLF0:USTF0",1742236923506,28.89802951,129.71,129.69,7.75996735]
["bitfinex-derivatives","SOLF0:USTF0",1742236923805,0.05802951,129.71,129.69,7.75996735]
["bitfinex-derivatives","SOLF0:USTF0",1742236924203,0.05802951,129.71,129.7,2.39091103]
["bitfinex-derivatives","SOLF0:USTF0",1742236924807,7.76812951,129.71,129.7,2.39091103]
["bitfinex-derivatives","SOLF0:USTF0",1742236925006,7.76812951,129.71,129.69,0.04926735]
["bitfinex-derivatives","SOLF0:USTF0",1742236925507,0.05802951,129.71,129.69,0.04926735]
["bitfinex-derivatives","SOLF0:USTF0",1742236925708,0.05802951,129.71,129.7,2.39066132]
["bitfinex-derivatives","SOLF0:USTF0",1742236926206,0.05802951,129.71,129.7,2.3915693]
["bitfinex-derivatives","SOLF0:USTF0",1742236926908,371.03120789,129.77,129.7,256.8515693]
["bitfinex-derivatives","SOLF0:USTF0",1742236927207,371.03120789,129.77,129.71,20.74141576]
["bitfinex-derivatives","SOLF0:USTF0",1742236927398,378.73810789,129.77,129.72,31.2315693]
["bitfinex-derivatives","SOLF0:USTF0",1742236927598,378.73810789,129.77,129.73,2.3915693]
["bitfinex-derivatives","SOLF0:USTF0",1742236927799,378.73810789,129.77,129.74,2.3915693]
["bitfinex-derivatives","SOLF0:USTF0",1742236927999,7.76011675,129.76,129.75,2.3915693]
["bitfinex-derivatives","SOLF0:USTF0",1742236928305,7.76011675,129.76,129.74,0.05438533]
["bitfinex-derivatives","SOLF0:USTF0",1742236928306,16.40416321,129.76,129.74,0.05438533]
["bitfinex-derivatives","SOLF0:USTF0",1742236928605,36.5477,129.75,129.74,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742236929200,47.00794944,129.75,129.74,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742236931101,7.7077,129.75,129.74,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742236934308,16.33979922,129.75,129.69,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1742236934509,16.33979922,129.75,129.7,2.39178746]
["bitfinex-derivatives","SOLF0:USTF0",1742236934707,7.7104,129.71,129.69,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1742236934909,7.7104,129.71,129.7,2.39145168]
["bitfinex-derivatives","SOLF0:USTF0",1742236935106,28.84,129.72,129.7,2.39145168]
["bitfinex-derivatives","SOLF0:USTF0",1742236935300,28.89580319,129.72,129.69,9.85833778]
["bitfinex-derivatives","SOLF0:USTF0",1742236935502,28.89580319,129.72,129.7,2.39134428]
["bitfinex-derivatives","SOLF0:USTF0",1742236935699,36.60560319,129.72,129.69,9.85833778]
["bitfinex-derivatives","SOLF0:USTF0",1742236935911,36.60560319,129.72,129.7,2.39161887]
["bitfinex-derivatives","SOLF0:USTF0",1742236936103,36.60560319,129.72,129.71,2.39159866]
["bitfinex-derivatives","SOLF0:USTF0",1742236936503,36.60560319,129.72,129.69,9.85833778]
["bitfinex-derivatives","SOLF0:USTF0",1742236936705,36.60560319,129.72,129.7,2.39157549]
["bitfinex-derivatives","SOLF0:USTF0",1742236936905,7.7101,129.71,129.69,9.85833778]
["bitfinex-derivatives","SOLF0:USTF0",1742236937213,7.7101,129.71,129.7,2.39127636]
["bitfinex-derivatives","SOLF0:USTF0",1742236937604,7.7101,129.71,129.69,2.14713778]
["bitfinex-derivatives","SOLF0:USTF0",1742236938299,28.89580319,129.72,129.69,0.05653778]
["bitfinex-derivatives","SOLF0:USTF0",1742236939513,7.7107,129.7,129.69,0.05653778]
["bitfinex-derivatives","SOLF0:USTF0",1742236940218,7.7107,129.7,129.69,2.44855951]
["bitfinex-derivatives","SOLF0:USTF0",1742236940516,7.7107,129.7,129.69,0.05653778]
["bitfinex-derivatives","SOLF0:USTF0",1742236940711,7.7107,129.7,129.69,2.44789993]
["bitfinex-derivatives","SOLF0:USTF0",1742236941211,7.7107,129.7,129.69,0.05653778]
["bitfinex-derivatives","SOLF0:USTF0",1742236941417,7.7107,129.7,129.69,2.44932733]
["bitfinex-derivatives","SOLF0:USTF0",1742236942816,7.7107,129.7,129.69,0.05653778]
["bitfinex-derivatives","SOLF0:USTF0",1742236943121,28.89580319,129.72,129.69,2.44997927]
["bitfinex-derivatives","SOLF0:USTF0",1742236943320,28.89580319,129.72,129.69,0.05653778]
["bitfinex-derivatives","SOLF0:USTF0",1742236943521,0.05580319,129.72,129.69,0.05653778]
["bitfinex-derivatives","SOLF0:USTF0",1742236943721,7.76550319,129.72,129.7,2.3938647]
["bitfinex-derivatives","SOLF0:USTF0",1742236943922,0.05580319,129.72,129.71,2.3938647]
["bitfinex-derivatives","SOLF0:USTF0",1742236944113,0.05580319,129.72,129.71,10.1039647]
["bitfinex-derivatives","SOLF0:USTF0",1742236944426,0.05580319,129.72,129.71,2.3938647]
["bitfinex-derivatives","SOLF0:USTF0",1742236945621,7.76530319,129.72,129.71,2.3938647]
["bitfinex-derivatives","SOLF0:USTF0",1742236945819,0.05580319,129.72,129.71,2.3938647]
["bitfinex-derivatives","SOLF0:USTF0",1742236946022,28.84,129.75,129.71,2.3938647]
["bitfinex-derivatives","SOLF0:USTF0",1742236946215,36.5479,129.75,129.72,2.3938647]
["bitfinex-derivatives","SOLF0:USTF0",1742236946415,36.5479,129.75,129.73,2.3938647]
["bitfinex-derivatives","SOLF0:USTF0",1742236946616,28.84,129.75,129.7,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742236946829,36.5477,129.75,129.71,4.35148356]
["bitfinex-derivatives","SOLF0:USTF0",1742236947013,36.5477,129.75,129.72,2.44738937]
["bitfinex-derivatives","SOLF0:USTF0",1742236947210,0.05159889,129.74,129.73,2.39268356]
["bitfinex-derivatives","SOLF0:USTF0",1742236949324,363.0,129.76,129.73,2.39268356]
["bitfinex-derivatives","SOLF0:USTF0",1742236949628,363.0,129.76,129.74,10.10068356]
["bitfinex-derivatives","SOLF0:USTF0",1742236949815,363.0,129.76,129.74,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1742236950124,15.73800789,129.77,129.74,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1742236950624,15.73800789,129.77,129.73,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1742236950818,7.7071,129.76,129.74,2.39045131]
["bitfinex-derivatives","SOLF0:USTF0",1742236951017,7.7071,129.76,129.73,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1742236951223,7.7071,129.76,129.74,2.39019069]
["bitfinex-derivatives","SOLF0:USTF0",1742236951421,7.7071,129.76,129.73,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1742236951619,7.7071,129.76,129.74,2.38959654]
["bitfinex-derivatives","SOLF0:USTF0",1742236951821,8.03120789,129.77,129.75,2.38959654]
["bitfinex-derivatives","SOLF0:USTF0",1742236952026,8.03120789,129.77,129.73,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1742236952223,8.03120789,129.77,129.75,0.05284245]
["bitfinex-derivatives","SOLF0:USTF0",1742236953228,18.48517802,129.77,129.75,0.05284245]
["bitfinex-derivatives","SOLF0:USTF0",1742236954025,7.7071,129.76,129.75,0.05284245]
["bitfinex-derivatives","SOLF0:USTF0",1742236957328,18.48517802,129.77,129.7,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742236957524,10.45397013,129.72,129.71,2.3921007]
["bitfinex-derivatives","SOLF0:USTF0",1742236957826,18.16347013,129.72,129.71,2.3921007]
["bitfinex-derivatives","SOLF0:USTF0",1742236959226,7.7101,129.71,129.7,4.20182292]
["bitfinex-derivatives","SOLF0:USTF0",1742236959527,7.7101,129.71,129.7,6.59550398]
["bitfinex-derivatives","SOLF0:USTF0",1742236960522,7.7097,129.72,129.7,6.59550398]
["bitfinex-derivatives","SOLF0:USTF0",1742236960725,7.7097,129.72,129.7,4.20182292]
["bitfinex-derivatives","SOLF0:USTF0",1742236960924,28.87284245,129.73,129.7,4.20182292]
["bitfinex-derivatives","SOLF0:USTF0",1742236961124,7.7095,129.72,129.7,4.20182292]
["bitfinex-derivatives","SOLF0:USTF0",1742236961625,7.7101,129.71,129.7,4.20182292]
["bitfinex-derivatives","SOLF0:USTF0",1742236961930,7.7101,129.71,129.7,0.05762292]
["bitfinex-derivatives","SOLF0:USTF0",1742236962526,24.05501795,129.71,129.7,0.05762292]
["bitfinex-derivatives","SOLF0:USTF0",1742236963127,7.7125,129.67,129.66,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1742236963320,7.7125,129.67,129.66,6.58564323]
["bitfinex-derivatives","SOLF0:USTF0",1742236963918,7.7125,129.67,129.66,2.39624323]
["bitfinex-derivatives","SOLF0:USTF0",1742236964631,0.05320979,129.68,129.66,2.39624323]
["bitfinex-derivatives","SOLF0:USTF0",1742236964832,0.05320979,129.68,129.67,2.39683077]
["bitfinex-derivatives","SOLF0:USTF0",1742236965831,28.82,129.72,129.67,2.39683077]
["bitfinex-derivatives","SOLF0:USTF0",1742236966131,28.82,129.72,129.69,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742236966322,391.82,129.74,129.7,2.39683077]
["bitfinex-derivatives","SOLF0:USTF0",1742236966518,391.82,129.74,129.71,2.39683077]
["bitfinex-derivatives","SOLF0:USTF0",1742236966724,399.5283,129.74,129.69,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742236966919,399.58185332,129.74,129.71,0.0551243]
["bitfinex-derivatives","SOLF0:USTF0",1742236967331,391.87355332,129.74,129.71,0.0551243]
["bitfinex-derivatives","SOLF0:USTF0",1742236968232,399.58215332,129.74,129.71,0.0551243]
["bitfinex-derivatives","SOLF0:USTF0",1742236968929,0.05355332,129.74,129.71,0.0551243]
["bitfinex-derivatives","SOLF0:USTF0",1742236969127,0.05355332,129.74,129.72,2.39523811]
["bitfinex-derivatives","SOLF0:USTF0",1742236969334,0.05355332,129.74,129.73,2.39523811]
["bitfinex-derivatives","SOLF0:USTF0",1742236969734,0.05355332,129.74,129.73,10.10413811]
["bitfinex-derivatives","SOLF0:USTF0",1742236970029,8.03120789,129.77,129.73,2.39523811]
["bitfinex-derivatives","SOLF0:USTF0",1742236970330,8.03120789,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1742236970532,8.03120789,129.77,129.71,45.18491795]
["bitfinex-derivatives","SOLF0:USTF0",1742236970734,8.03120789,129.77,129.72,2.39436465]
["bitfinex-derivatives","SOLF0:USTF0",1742236970935,8.03120789,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1742236971636,8.03120789,129.77,129.75,7.76351073]
["bitfinex-derivatives","SOLF0:USTF0",1742236972935,8.03120789,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1742236973130,8.03120789,129.77,129.76,10.09982618]
["bitfinex-derivatives","SOLF0:USTF0",1742236974525,527.0,129.76,129.68,42.03961191]
["bitfinex-derivatives","SOLF0:USTF0",1742236974731,16.34491795,129.74,129.68,46.27711191]
["bitfinex-derivatives","SOLF0:USTF0",1742236975131,24.05351795,129.74,129.68,46.27711191]
["bitfinex-derivatives","SOLF0:USTF0",1742236975326,28.82,129.73,129.68,46.27711191]
["bitfinex-derivatives","SOLF0:USTF0",1742236975744,0.05713758,129.72,129.69,0.05518466]
["bitfinex-derivatives","SOLF0:USTF0",1742236976231,28.87713758,129.72,129.69,0.05518466]
["bitfinex-derivatives","SOLF0:USTF0",1742236977443,0.05713758,129.72,129.69,0.05518466]
["bitfinex-derivatives","SOLF0:USTF0",1742236977643,28.87713758,129.72,129.69,0.05518466]
["bitfinex-derivatives","SOLF0:USTF0",1742236978445,0.05713758,129.72,129.69,0.05518466]
["bitfinex-derivatives","SOLF0:USTF0",1742236978743,28.87713758,129.72,129.69,0.05518466]
["bitfinex-derivatives","SOLF0:USTF0",1742236979048,0.05713758,129.72,129.69,0.05518466]
["bitfinex-derivatives","SOLF0:USTF0",1742236979343,28.87713758,129.72,129.69,0.05518466]
["bitfinex-derivatives","SOLF0:USTF0",1742236980032,36.58693758,129.72,129.69,0.05518466]
["bitfinex-derivatives","SOLF0:USTF0",1742236980230,28.87713758,129.72,129.69,0.05518466]
["bitfinex-derivatives","SOLF0:USTF0",1742236980435,36.58663758,129.72,129.69,0.05518466]
["bitfinex-derivatives","SOLF0:USTF0",1742236981340,0.05713758,129.72,129.69,0.05518466]
["bitfinex-derivatives","SOLF0:USTF0",1742236981542,28.87713758,129.72,129.69,0.05518466]
["bitfinex-derivatives","SOLF0:USTF0",1742236981955,7.7104,129.71,129.69,0.05518466]
["bitfinex-derivatives","SOLF0:USTF0",1742236982140,28.87713758,129.72,129.69,0.05518466]
["bitfinex-derivatives","SOLF0:USTF0",1742236982541,7.7107,129.7,129.69,0.05518466]
["bitfinex-derivatives","SOLF0:USTF0",1742236984247,7.7142,129.64,129.6,216.92928177]
["bitfinex-derivatives","SOLF0:USTF0",1742236984441,363.0,129.69,129.6,216.92928177]
["bitfinex-derivatives","SOLF0:USTF0",1742236984442,28.86,129.66,129.62,88.33959528]
["bitfinex-derivatives","SOLF0:USTF0",1742236984842,28.86,129.66,129.62,96.05499528]
["bitfinex-derivatives","SOLF0:USTF0",1742236984843,36.5734,129.66,129.62,96.05499528]
["bitfinex-derivatives","SOLF0:USTF0",1742236985148,7.7134,129.66,129.62,96.05499528]
["bitfinex-derivatives","SOLF0:USTF0",1742236985336,7.7134,129.66,129.63,42.09804408]
["bitfinex-derivatives","SOLF0:USTF0",1742236985337,7.76914075,129.66,129.63,42.09804408]
["bitfinex-derivatives","SOLF0:USTF0",1742236985743,0.05574075,129.66,129.63,42.09804408]
["bitfinex-derivatives","SOLF0:USTF0",1742236985943,0.05574075,129.66,129.63,0.05843217]
["bitfinex-derivatives","SOLF0:USTF0",1742236986349,7.76914075,129.66,129.63,0.05843217]
["bitfinex-derivatives","SOLF0:USTF0",1742236986560,363.0,129.76,129.64,45.36491795]
["bitfinex-derivatives","SOLF0:USTF0",1742236986848,363.0,129.76,129.68,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1742236987156,8.03120789,129.77,129.69,47.47781795]
["bitfinex-derivatives","SOLF0:USTF0",1742236987351,8.03120789,129.77,129.7,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742236987846,0.05532388,129.75,129.72,0.0566549]
["bitfinex-derivatives","SOLF0:USTF0",1742236988050,0.05532388,129.75,129.72,29.1166549]
["bitfinex-derivatives","SOLF0:USTF0",1742236991358,0.05532388,129.75,129.72,36.8260549]
["bitfinex-derivatives","SOLF0:USTF0",1742236991656,0.05532388,129.75,129.72,29.1166549]
["bitfinex-derivatives","SOLF0:USTF0",1742236991954,0.05532388,129.75,129.72,36.8260549]
["bitfinex-derivatives","SOLF0:USTF0",1742236992155,0.05532388,129.75,129.72,29.1166549]
["bitfinex-derivatives","SOLF0:USTF0",1742236994560,0.05532388,129.75,129.72,0.0566549]
["bitfinex-derivatives","SOLF0:USTF0",1742236994561,24.10824183,129.75,129.72,0.0566549]
["bitfinex-derivatives","SOLF0:USTF0",1742236994759,16.40024183,129.75,129.72,0.0566549]
["bitfinex-derivatives","SOLF0:USTF0",1742236995155,0.05532388,129.75,129.72,0.0566549]
["bitfinex-derivatives","SOLF0:USTF0",1742236995660,0.05532388,129.75,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1742236995955,0.05532388,129.75,129.73,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742236996971,0.05532388,129.75,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1742236997661,0.05532388,129.75,129.74,36.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742237003351,8.03120789,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1742237004760,7.90448083,129.79,129.75,2.12219536]
["bitfinex-derivatives","SOLF0:USTF0",1742237004961,7.90448083,129.79,129.75,18.46711331]
["bitfinex-derivatives","SOLF0:USTF0",1742237005760,7.90448083,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742237006262,7.90448083,129.79,129.75,0.05459536]
["bitfinex-derivatives","SOLF0:USTF0",1742237006965,7.90448083,129.79,129.76,45.16491795]
["bitfinex-derivatives","SOLF0:USTF0",1742237007362,7.90448083,129.79,129.77,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1742237007556,7.90448083,129.79,129.76,45.16491795]
["bitfinex-derivatives","SOLF0:USTF0",1742237007955,7.90448083,129.79,129.76,52.87171795]
["bitfinex-derivatives","SOLF0:USTF0",1742237008158,7.90448083,129.79,129.76,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742237009167,7.7062,129.78,129.76,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742237009463,7.7062,129.78,129.75,0.05459536]
["bitfinex-derivatives","SOLF0:USTF0",1742237009960,7.7067,129.77,129.75,0.05459536]
["bitfinex-derivatives","SOLF0:USTF0",1742237011463,7.7071,129.76,129.75,0.05459536]
["bitfinex-derivatives","SOLF0:USTF0",1742237011669,7.90448083,129.79,129.75,0.05459536]
["bitfinex-derivatives","SOLF0:USTF0",1742237013164,7.7071,129.76,129.75,0.05459536]
["bitfinex-derivatives","SOLF0:USTF0",1742237014070,7.7071,129.76,129.75,2.41326178]
["bitfinex-derivatives","SOLF0:USTF0",1742237014470,7.90448083,129.79,129.75,0.05459536]
["bitfinex-derivatives","SOLF0:USTF0",1742237015267,7.90448083,129.79,129.76,2.35695206]
["bitfinex-derivatives","SOLF0:USTF0",1742237015466,7.90448083,129.79,129.76,45.16491795]
["bitfinex-derivatives","SOLF0:USTF0",1742237015866,7.90448083,129.79,129.77,2.3567909]
["bitfinex-derivatives","SOLF0:USTF0",1742237016070,7.90448083,129.79,129.76,45.16491795]
["bitfinex-derivatives","SOLF0:USTF0",1742237016272,7.90448083,129.79,129.77,2.35637561]
["bitfinex-derivatives","SOLF0:USTF0",1742237016571,7.90448083,129.79,129.76,45.16491795]
["bitfinex-derivatives","SOLF0:USTF0",1742237016772,7.90448083,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742237018372,7.90448083,129.79,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1742237018971,7.90448083,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742237019575,7.90448083,129.79,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1742237019774,7.90448083,129.79,129.76,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742237021275,7.90448083,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742237022879,7.90448083,129.79,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1742237023780,7.90448083,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742237024675,7.90448083,129.79,129.77,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1742237025176,7.90448083,129.79,129.76,36.527]
["bitfinex-derivatives","SOLF0:USTF0",1742237025379,7.90448083,129.79,129.77,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742237026472,7.90448083,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742237026869,7.90448083,129.79,129.78,10.05944329]
["bitfinex-derivatives","SOLF0:USTF0",1742237027075,7.90448083,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742237030174,7.90448083,129.79,129.78,10.06281936]
["bitfinex-derivatives","SOLF0:USTF0",1742237030983,1.77446886,129.82,129.78,272.94183731]
["bitfinex-derivatives","SOLF0:USTF0",1742237031184,1.77446886,129.82,129.81,10.43660375]
["bitfinex-derivatives","SOLF0:USTF0",1742237031482,1.77446886,129.82,129.81,20.49762311]
["bitfinex-derivatives","SOLF0:USTF0",1742237032377,1.77446886,129.82,129.81,20.49702895]
["bitfinex-derivatives","SOLF0:USTF0",1742237035087,1.77446886,129.82,129.81,26.36871796]
["bitfinex-derivatives","SOLF0:USTF0",1742237035881,18.08276162,129.82,129.74,7.07790795]
["bitfinex-derivatives","SOLF0:USTF0",1742237036089,18.08276162,129.82,129.76,16.30829276]
["bitfinex-derivatives","SOLF0:USTF0",1742237036090,1.77446886,129.82,129.76,16.30829276]
["bitfinex-derivatives","SOLF0:USTF0",1742237036285,1.77446886,129.82,129.77,10.53455692]
["bitfinex-derivatives","SOLF0:USTF0",1742237036979,30.91446886,129.82,129.77,264.73455692]
["bitfinex-derivatives","SOLF0:USTF0",1742237037179,0.05066076,129.81,129.78,0.05748255]
["bitfinex-derivatives","SOLF0:USTF0",1742237038687,1.77446886,129.82,129.8,16.30829276]
["bitfinex-derivatives","SOLF0:USTF0",1742237038989,8.11736801,129.85,129.8,16.30829276]
["bitfinex-derivatives","SOLF0:USTF0",1742237039290,3.0236946,129.87,129.86,16.30829276]
["bitfinex-derivatives","SOLF0:USTF0",1742237039488,3.0236946,129.87,129.86,299.76829276]
["bitfinex-derivatives","SOLF0:USTF0",1742237040381,3.0236946,129.87,129.86,283.46]
["bitfinex-derivatives","SOLF0:USTF0",1742237042591,3.0236946,129.87,129.86,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742237043285,3.0236946,129.87,129.86,299.74829276]
["bitfinex-derivatives","SOLF0:USTF0",1742237043486,3.22950272,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742237043882,3.22950272,129.89,129.87,16.30829276]
["bitfinex-derivatives","SOLF0:USTF0",1742237044584,3.22950272,129.89,129.86,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742237044785,7.7001,129.88,129.86,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742237044987,5.35840272,129.89,129.86,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742237046601,34.65840272,129.89,129.86,241.2228]
["bitfinex-derivatives","SOLF0:USTF0",1742237046788,7.7012,129.86,129.85,0.0541769]
["bitfinex-derivatives","SOLF0:USTF0",1742237047293,34.65840272,129.89,129.85,0.0541769]
["bitfinex-derivatives","SOLF0:USTF0",1742237047487,42.35790272,129.89,129.85,0.0541769]
["bitfinex-derivatives","SOLF0:USTF0",1742237047684,34.65840272,129.89,129.85,0.0541769]
["bitfinex-derivatives","SOLF0:USTF0",1742237048197,7.7011,129.87,129.85,0.0541769]
["bitfinex-derivatives","SOLF0:USTF0",1742237049098,7.7002,129.88,129.85,0.0541769]
["bitfinex-derivatives","SOLF0:USTF0",1742237049397,34.65840272,129.89,129.85,0.0541769]
["bitfinex-derivatives","SOLF0:USTF0",1742237050697,34.65840272,129.89,129.85,7.7557769]
["bitfinex-derivatives","SOLF0:USTF0",1742237051002,42.35820272,129.89,129.85,7.7557769]
["bitfinex-derivatives","SOLF0:USTF0",1742237051998,5.35840272,129.89,129.85,29.2941769]
["bitfinex-derivatives","SOLF0:USTF0",1742237052699,13.05800272,129.89,129.85,36.9958769]
["bitfinex-derivatives","SOLF0:USTF0",1742237053604,3.22950272,129.89,129.85,29.2941769]
["bitfinex-derivatives","SOLF0:USTF0",1742237054001,3.22950272,129.89,129.86,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1742237054395,3.22950272,129.89,129.85,29.2941769]
["bitfinex-derivatives","SOLF0:USTF0",1742237054602,3.22950272,129.89,129.86,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1742237055102,3.22950272,129.89,129.86,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1742237055504,3.22950272,129.89,129.85,29.2941769]
["bitfinex-derivatives","SOLF0:USTF0",1742237055693,3.22950272,129.89,129.85,45.60246966]
["bitfinex-derivatives","SOLF0:USTF0",1742237055894,3.22950272,129.89,129.87,16.30829276]
["bitfinex-derivatives","SOLF0:USTF0",1742237056097,5.08129975,129.9,129.88,283.32]
["bitfinex-derivatives","SOLF0:USTF0",1742237056395,5.08129975,129.9,129.89,24.00769276]
["bitfinex-derivatives","SOLF0:USTF0",1742237056594,3.08844102,129.91,129.89,16.30829276]
["bitfinex-derivatives","SOLF0:USTF0",1742237056796,3.08844102,129.91,129.89,18.40909276]
["bitfinex-derivatives","SOLF0:USTF0",1742237057009,8.11813903,129.93,129.89,18.40909276]
["bitfinex-derivatives","SOLF0:USTF0",1742237057203,8.11813903,129.93,129.91,16.30829276]
["bitfinex-derivatives","SOLF0:USTF0",1742237057503,8.11813903,129.93,129.92,36.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742237057901,8.11813903,129.93,129.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742237058103,8.11813903,129.93,129.91,0.04928126]
["bitfinex-derivatives","SOLF0:USTF0",1742237058303,8.11813903,129.93,129.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742237058502,8.11813903,129.93,129.92,36.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742237062607,8.11813903,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742237062904,8.11813903,129.93,129.91,0.04928126]
["bitfinex-derivatives","SOLF0:USTF0",1742237063705,8.11813903,129.93,129.86,261.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742237063901,29.24,129.92,129.86,261.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742237064402,36.9379,129.92,129.86,261.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742237064801,7.6986,129.91,129.88,0.04904568]
["bitfinex-derivatives","SOLF0:USTF0",1742237064998,0.05472514,129.9,129.88,0.04904568]
["bitfinex-derivatives","SOLF0:USTF0",1742237065504,7.75372514,129.9,129.88,0.04904568]
["bitfinex-derivatives","SOLF0:USTF0",1742237066005,0.05472514,129.9,129.88,0.04904568]
["bitfinex-derivatives","SOLF0:USTF0",1742237068402,36.9194,129.89,129.88,0.04904568]
["bitfinex-derivatives","SOLF0:USTF0",1742237069207,29.22,129.89,129.85,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1742237069399,33.2093,129.89,129.85,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1742237069597,7.7011,129.87,129.85,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1742237070302,7.75551933,129.87,129.85,254.09781633]
["bitfinex-derivatives","SOLF0:USTF0",1742237070499,7.7012,129.86,129.85,254.09781633]
["bitfinex-derivatives","SOLF0:USTF0",1742237071308,7.75521933,129.87,129.85,254.09781633]
["bitfinex-derivatives","SOLF0:USTF0",1742237072017,7.7012,129.86,129.85,254.09781633]
["bitfinex-derivatives","SOLF0:USTF0",1742237072410,0.05441933,129.87,129.85,254.09781633]
["bitfinex-derivatives","SOLF0:USTF0",1742237072603,7.75531933,129.87,129.85,254.09781633]
["bitfinex-derivatives","SOLF0:USTF0",1742237075219,0.05441933,129.87,129.85,261.79941633]
["bitfinex-derivatives","SOLF0:USTF0",1742237076014,7.75501933,129.87,129.85,254.09781633]
["bitfinex-derivatives","SOLF0:USTF0",1742237077906,36.7412,129.86,129.85,0.05781633]
["bitfinex-derivatives","SOLF0:USTF0",1742237078703,7.7032,129.83,129.8,254.1]
["bitfinex-derivatives","SOLF0:USTF0",1742237079111,29.04,129.86,129.8,261.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742237079312,7.7039,129.82,129.81,2.40495996]
["bitfinex-derivatives","SOLF0:USTF0",1742237079503,29.04,129.83,129.8,254.1]
["bitfinex-derivatives","SOLF0:USTF0",1742237080011,29.09293121,129.83,129.8,254.15196918]
["bitfinex-derivatives","SOLF0:USTF0",1742237080415,7.7035,129.82,129.8,254.15196918]
["bitfinex-derivatives","SOLF0:USTF0",1742237081612,7.7041,129.81,129.8,254.15196918]
["bitfinex-derivatives","SOLF0:USTF0",1742237082016,29.09293121,129.83,129.8,0.05196918]
["bitfinex-derivatives","SOLF0:USTF0",1742237082408,7.7039,129.82,129.8,0.05196918]
["bitfinex-derivatives","SOLF0:USTF0",1742237083706,7.7035,129.82,129.8,0.05196918]
["bitfinex-derivatives","SOLF0:USTF0",1742237083907,29.09293121,129.83,129.8,0.05196918]
["bitfinex-derivatives","SOLF0:USTF0",1742237084314,29.09293121,129.83,129.8,7.75666918]
["bitfinex-derivatives","SOLF0:USTF0",1742237085018,36.79623121,129.83,129.8,0.05196918]
["bitfinex-derivatives","SOLF0:USTF0",1742237085212,29.09293121,129.83,129.8,0.05196918]
["bitfinex-derivatives","SOLF0:USTF0",1742237085408,7.7036,129.82,129.8,0.05196918]
["bitfinex-derivatives","SOLF0:USTF0",1742237085817,29.09293121,129.83,129.8,0.05196918]
["bitfinex-derivatives","SOLF0:USTF0",1742237086717,7.7041,129.81,129.8,0.05196918]
["bitfinex-derivatives","SOLF0:USTF0",1742237087116,45.40122397,129.83,129.75,254.12]
["bitfinex-derivatives","SOLF0:USTF0",1742237087320,7.7057,129.79,129.76,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1742237087716,28.9,129.8,129.75,254.12]
["bitfinex-derivatives","SOLF0:USTF0",1742237088319,0.04887007,129.79,129.76,0.05114331]
["bitfinex-derivatives","SOLF0:USTF0",1742237088819,7.7059,129.78,129.76,0.05114331]
["bitfinex-derivatives","SOLF0:USTF0",1742237089021,0.04887007,129.79,129.76,0.05114331]
["bitfinex-derivatives","SOLF0:USTF0",1742237089428,7.75457007,129.79,129.76,7.75824331]
["bitfinex-derivatives","SOLF0:USTF0",1742237089726,0.04887007,129.79,129.76,7.75824331]
["bitfinex-derivatives","SOLF0:USTF0",1742237090121,7.7065,129.77,129.76,0.05114331]
["bitfinex-derivatives","SOLF0:USTF0",1742237090923,36.5865,129.77,129.76,0.05114331]
["bitfinex-derivatives","SOLF0:USTF0",1742237091419,28.88,129.77,129.76,0.05114331]
["bitfinex-derivatives","SOLF0:USTF0",1742237093028,36.5865,129.77,129.76,0.05114331]
["bitfinex-derivatives","SOLF0:USTF0",1742237096930,36.5265,129.77,129.76,0.05114331]
["bitfinex-derivatives","SOLF0:USTF0",1742237098027,60.53479276,129.77,129.76,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237098428,52.83479276,129.77,129.76,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237098827,36.5265,129.77,129.76,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237100325,367.10767007,129.79,129.76,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237100526,28.82,129.78,129.76,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237102025,7.7065,129.77,129.76,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237104235,36.5262,129.78,129.76,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237105031,7.7065,129.77,129.76,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237107043,24.01479276,129.77,129.76,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237107231,28.09299276,129.77,129.76,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237111342,11.7847,129.77,129.76,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237113042,56.91299276,129.77,129.76,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237115745,40.6047,129.77,129.76,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237115940,11.7847,129.77,129.76,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237116133,363.04887007,129.79,129.76,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237116537,7.7062,129.78,129.76,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237117343,7.7065,129.77,129.76,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237118146,7.7062,129.78,129.76,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237118343,363.04887007,129.79,129.76,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237118651,7.7065,129.77,129.76,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237119943,7.7065,129.77,129.72,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1742237119944,7.7089,129.73,129.72,22.74234331]
["bitfinex-derivatives","SOLF0:USTF0",1742237120143,36.5289,129.73,129.72,22.74234331]
["bitfinex-derivatives","SOLF0:USTF0",1742237120342,45.12829276,129.73,129.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742237120549,7.7095,129.72,129.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742237120750,36.5295,129.72,129.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742237121242,28.82,129.72,129.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742237121639,28.82,129.72,129.7,41.85264183]
["bitfinex-derivatives","SOLF0:USTF0",1742237121841,36.5298,129.72,129.7,41.85264183]
["bitfinex-derivatives","SOLF0:USTF0",1742237122454,36.5298,129.72,129.7,0.05913869]
["bitfinex-derivatives","SOLF0:USTF0",1742237123351,7.7101,129.71,129.7,0.05913869]
["bitfinex-derivatives","SOLF0:USTF0",1742237123652,0.05143864,129.73,129.7,0.05913869]
["bitfinex-derivatives","SOLF0:USTF0",1742237124245,7.7101,129.71,129.7,0.05913869]
["bitfinex-derivatives","SOLF0:USTF0",1742237131659,7.7098,129.72,129.7,0.05913869]
["bitfinex-derivatives","SOLF0:USTF0",1742237132659,7.7101,129.71,129.7,0.05913869]
["bitfinex-derivatives","SOLF0:USTF0",1742237133256,0.05143864,129.73,129.7,0.05913869]
["bitfinex-derivatives","SOLF0:USTF0",1742237133655,28.89143864,129.73,129.7,0.05913869]
["bitfinex-derivatives","SOLF0:USTF0",1742237134260,7.7098,129.72,129.7,0.05913869]
["bitfinex-derivatives","SOLF0:USTF0",1742237134960,28.89143864,129.73,129.7,0.05913869]
["bitfinex-derivatives","SOLF0:USTF0",1742237136059,7.7101,129.71,129.7,0.05913869]
["bitfinex-derivatives","SOLF0:USTF0",1742237136266,28.89143864,129.73,129.7,0.05913869]
["bitfinex-derivatives","SOLF0:USTF0",1742237137362,7.7101,129.71,129.7,0.05913869]
["bitfinex-derivatives","SOLF0:USTF0",1742237140471,527.0,129.7,129.65,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742237140768,16.30829276,129.67,129.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1742237141074,363.0,129.62,129.53,185.64995288]
["bitfinex-derivatives","SOLF0:USTF0",1742237141265,409.70829276,129.61,129.53,185.64995288]
["bitfinex-derivatives","SOLF0:USTF0",1742237141461,7.7201,129.55,129.53,185.64995288]
["bitfinex-derivatives","SOLF0:USTF0",1742237141659,30.4,129.6,129.53,185.64995288]
["bitfinex-derivatives","SOLF0:USTF0",1742237141967,363.0,129.65,129.58,16.30829276]
["bitfinex-derivatives","SOLF0:USTF0",1742237142168,15.0500991,129.64,129.59,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1742237142367,45.57955619,129.63,129.6,0.05141766]
["bitfinex-derivatives","SOLF0:USTF0",1742237142567,15.0500991,129.62,129.6,0.05141766]
["bitfinex-derivatives","SOLF0:USTF0",1742237142869,22.7660991,129.61,129.6,1.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237144269,13.50449965,129.61,129.6,1.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237144571,5.78849965,129.61,129.54,294.51]
["bitfinex-derivatives","SOLF0:USTF0",1742237144767,36.28849965,129.6,129.55,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742237144972,5.78849965,129.59,129.55,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742237145171,5.78849965,129.58,129.55,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742237145368,5.78849965,129.57,129.55,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742237145573,0.0578506,129.58,129.55,34.54115419]
["bitfinex-derivatives","SOLF0:USTF0",1742237145870,150.77521736,129.61,129.55,20.36944695]
["bitfinex-derivatives","SOLF0:USTF0",1742237146072,5.4853929,129.6,129.56,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742237146270,150.77521736,129.57,129.56,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742237146461,150.77521736,129.57,129.54,305.63801074]
["bitfinex-derivatives","SOLF0:USTF0",1742237146667,150.77521736,129.57,129.54,265.56801074]
["bitfinex-derivatives","SOLF0:USTF0",1742237146865,150.82976514,129.57,129.54,235.11818372]
["bitfinex-derivatives","SOLF0:USTF0",1742237148174,150.82976514,129.57,129.54,127.42525593]
["bitfinex-derivatives","SOLF0:USTF0",1742237148175,147.57296514,129.57,129.54,127.42525593]
["bitfinex-derivatives","SOLF0:USTF0",1742237148674,30.52,129.56,129.54,127.42525593]
["bitfinex-derivatives","SOLF0:USTF0",1742237148866,178.03841736,129.56,129.54,127.42525593]
["bitfinex-derivatives","SOLF0:USTF0",1742237149063,178.03841736,129.56,129.52,254.56]
["bitfinex-derivatives","SOLF0:USTF0",1742237149262,16.30829276,129.55,129.52,254.56]
["bitfinex-derivatives","SOLF0:USTF0",1742237149467,24.02909276,129.53,129.52,242.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742237149768,46.82829276,129.53,129.5,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1742237149969,7.722,129.51,129.5,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1742237150176,7.722,129.51,129.5,14.27734066]
["bitfinex-derivatives","SOLF0:USTF0",1742237150369,24.03029276,129.51,129.5,14.27734066]
["bitfinex-derivatives","SOLF0:USTF0",1742237150569,7.7226,129.5,129.49,26.30093256]
["bitfinex-derivatives","SOLF0:USTF0",1742237150778,38.2426,129.5,129.49,26.30093256]
["bitfinex-derivatives","SOLF0:USTF0",1742237151676,30.52,129.5,129.49,26.30093256]
["bitfinex-derivatives","SOLF0:USTF0",1742237152070,30.52,129.5,129.48,0.0504521]
["bitfinex-derivatives","SOLF0:USTF0",1742237152473,16.30829276,129.49,129.43,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1742237152780,16.30829276,129.44,129.4,254.68]
["bitfinex-derivatives","SOLF0:USTF0",1742237152971,30.6,129.43,129.4,254.68]
["bitfinex-derivatives","SOLF0:USTF0",1742237153171,16.30829276,129.42,129.38,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1742237153679,0.05192354,129.41,129.39,0.05850565]
["bitfinex-derivatives","SOLF0:USTF0",1742237154878,30.56,129.4,129.39,0.05850565]
["bitfinex-derivatives","SOLF0:USTF0",1742237157182,7.7298,129.38,129.33,256.9347]
["bitfinex-derivatives","SOLF0:USTF0",1742237157477,30.5,129.37,129.33,256.9347]
["bitfinex-derivatives","SOLF0:USTF0",1742237157674,38.2304,129.37,129.33,256.9347]
["bitfinex-derivatives","SOLF0:USTF0",1742237158282,0.05610504,129.36,129.34,0.05037096]
["bitfinex-derivatives","SOLF0:USTF0",1742237159270,41.14823992,129.4,129.34,0.05037096]
["bitfinex-derivatives","SOLF0:USTF0",1742237159578,30.58,129.39,129.34,0.05037096]
["bitfinex-derivatives","SOLF0:USTF0",1742237160480,0.05485683,129.38,129.34,0.05037096]
["bitfinex-derivatives","SOLF0:USTF0",1742237160671,31.76471978,129.35,129.34,0.05037096]
["bitfinex-derivatives","SOLF0:USTF0",1742237160878,31.76471978,129.35,129.33,200.90929662]
["bitfinex-derivatives","SOLF0:USTF0",1742237161383,12.20531978,129.35,129.31,34.9809]
["bitfinex-derivatives","SOLF0:USTF0",1742237161684,26.28856571,129.52,129.34,26.28856571]
["bitfinex-derivatives","SOLF0:USTF0",1742237161878,320.23766518,129.41,129.39,26.28856571]
["bitfinex-derivatives","SOLF0:USTF0",1742237162074,320.23766518,129.41,129.4,31.81731001]
["bitfinex-derivatives","SOLF0:USTF0",1742237162275,320.23766518,129.41,129.4,47.24581001]
["bitfinex-derivatives","SOLF0:USTF0",1742237162781,0.05441388,129.42,129.4,47.24581001]
["bitfinex-derivatives","SOLF0:USTF0",1742237162983,0.05441388,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742237163180,0.05441388,129.42,129.41,15.4479]
["bitfinex-derivatives","SOLF0:USTF0",1742237163488,1.388e-05,129.42,129.41,15.4479]
["bitfinex-derivatives","SOLF0:USTF0",1742237164090,7.46433,129.48,129.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1742237164290,7.46433,129.48,129.42,26.28856571]
["bitfinex-derivatives","SOLF0:USTF0",1742237164476,7.46433,129.48,129.43,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742237165190,0.05504919,129.47,129.45,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1742237165389,0.05504919,129.47,129.46,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742237165880,0.05504919,129.47,129.44,0.05319894]
["bitfinex-derivatives","SOLF0:USTF0",1742237166078,26.3436149,129.47,129.43,78.06417879]
["bitfinex-derivatives","SOLF0:USTF0",1742237166390,7.7259,129.45,129.43,78.06417879]
["bitfinex-derivatives","SOLF0:USTF0",1742237166780,31.86,129.45,129.43,78.06417879]
["bitfinex-derivatives","SOLF0:USTF0",1742237166990,31.88,129.46,129.43,78.06417879]
["bitfinex-derivatives","SOLF0:USTF0",1742237167287,31.88,129.46,129.43,78.11965823]
["bitfinex-derivatives","SOLF0:USTF0",1742237167487,7.7256,129.45,129.43,78.11965823]
["bitfinex-derivatives","SOLF0:USTF0",1742237168194,8.19009424,129.47,129.43,0.05547944]
["bitfinex-derivatives","SOLF0:USTF0",1742237168979,7.7251,129.46,129.43,0.05547944]
["bitfinex-derivatives","SOLF0:USTF0",1742237169183,8.19009424,129.47,129.43,0.05547944]
["bitfinex-derivatives","SOLF0:USTF0",1742237169487,7.7262,129.44,129.43,0.05547944]
["bitfinex-derivatives","SOLF0:USTF0",1742237172297,7.728,129.41,129.38,286.64]
["bitfinex-derivatives","SOLF0:USTF0",1742237172899,7.728,129.41,129.38,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1742237173585,7.77808629,129.41,129.38,254.99595483]
["bitfinex-derivatives","SOLF0:USTF0",1742237173885,0.05008629,129.41,129.38,254.99595483]
["bitfinex-derivatives","SOLF0:USTF0",1742237174286,0.05008629,129.41,129.38,0.05595483]
["bitfinex-derivatives","SOLF0:USTF0",1742237175099,7.7291,129.39,129.38,0.05595483]
["bitfinex-derivatives","SOLF0:USTF0",1742237178094,7.7291,129.39,129.38,0.05595483]
["bitfinex-derivatives","SOLF0:USTF0",1742237179400,7.7288,129.4,129.38,0.05595483]
["bitfinex-derivatives","SOLF0:USTF0",1742237180000,7.7285,129.4,129.38,0.05595483]
["bitfinex-derivatives","SOLF0:USTF0",1742237180297,0.05008629,129.41,129.38,0.05595483]
["bitfinex-derivatives","SOLF0:USTF0",1742237181187,7.7289,129.4,129.38,0.05595483]
["bitfinex-derivatives","SOLF0:USTF0",1742237183105,0.05008629,129.41,129.38,0.05595483]
["bitfinex-derivatives","SOLF0:USTF0",1742237183601,7.7291,129.39,129.38,0.05595483]
["bitfinex-derivatives","SOLF0:USTF0",1742237188008,31.41008629,129.41,129.38,0.05595483]
["bitfinex-derivatives","SOLF0:USTF0",1742237188506,7.7289,129.4,129.38,0.05595483]
["bitfinex-derivatives","SOLF0:USTF0",1742237189109,7.7291,129.39,129.38,0.05595483]
["bitfinex-derivatives","SOLF0:USTF0",1742237191112,7.7288,129.4,129.38,0.05595483]
["bitfinex-derivatives","SOLF0:USTF0",1742237191910,7.77838629,129.41,129.38,0.05595483]
["bitfinex-derivatives","SOLF0:USTF0",1742237192113,0.05008629,129.41,129.38,7.78565483]
["bitfinex-derivatives","SOLF0:USTF0",1742237192304,0.05008629,129.41,129.38,0.05595483]
["bitfinex-derivatives","SOLF0:USTF0",1742237192505,7.7289,129.4,129.38,0.05595483]
["bitfinex-derivatives","SOLF0:USTF0",1742237192707,0.05008629,129.41,129.38,0.05595483]
["bitfinex-derivatives","SOLF0:USTF0",1742237193016,7.7289,129.4,129.38,0.05595483]
["bitfinex-derivatives","SOLF0:USTF0",1742237193514,7.77828629,129.41,129.38,0.05595483]
["bitfinex-derivatives","SOLF0:USTF0",1742237194114,7.77828629,129.41,129.38,7.78535483]
["bitfinex-derivatives","SOLF0:USTF0",1742237195115,7.7287,129.4,129.38,0.05595483]
["bitfinex-derivatives","SOLF0:USTF0",1742237195912,0.05008629,129.41,129.38,7.78525483]
["bitfinex-derivatives","SOLF0:USTF0",1742237195913,7.77828629,129.41,129.38,7.78525483]
["bitfinex-derivatives","SOLF0:USTF0",1742237197620,0.05008629,129.41,129.38,7.78525483]
["bitfinex-derivatives","SOLF0:USTF0",1742237197919,0.05008629,129.41,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742237198219,0.05008629,129.41,129.38,31.21595483]
["bitfinex-derivatives","SOLF0:USTF0",1742237198420,0.05008629,129.41,129.39,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1742237198918,0.05008629,129.41,129.38,31.21595483]
["bitfinex-derivatives","SOLF0:USTF0",1742237199720,0.05008629,129.41,129.39,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1742237200219,0.05008629,129.41,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1742237202727,0.05008629,129.41,129.39,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1742237203326,7.77828629,129.41,129.38,38.94555483]
["bitfinex-derivatives","SOLF0:USTF0",1742237204226,0.05008629,129.41,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742237205628,7.77808629,129.41,129.38,38.68545483]
["bitfinex-derivatives","SOLF0:USTF0",1742237205920,7.77808629,129.41,129.38,7.78545483]
["bitfinex-derivatives","SOLF0:USTF0",1742237206330,7.7286,129.4,129.38,0.05595483]
["bitfinex-derivatives","SOLF0:USTF0",1742237206518,0.05008629,129.41,129.38,0.05595483]
["bitfinex-derivatives","SOLF0:USTF0",1742237207433,7.77828629,129.41,129.38,7.78535483]
["bitfinex-derivatives","SOLF0:USTF0",1742237207734,0.05008629,129.41,129.38,0.05595483]
["bitfinex-derivatives","SOLF0:USTF0",1742237208142,0.05008629,129.41,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1742237211934,0.05008629,129.41,129.4,38.4485]
["bitfinex-derivatives","SOLF0:USTF0",1742237215040,7.46433,129.48,129.4,78.00751174]
["bitfinex-derivatives","SOLF0:USTF0",1742237215234,42.72038746,129.54,129.47,16.42751174]
["bitfinex-derivatives","SOLF0:USTF0",1742237215434,31.68,129.53,129.43,286.82]
["bitfinex-derivatives","SOLF0:USTF0",1742237215743,42.72038746,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1742237216137,42.72038746,129.54,129.52,48.28751174]
["bitfinex-derivatives","SOLF0:USTF0",1742237216138,42.72038746,129.54,129.51,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742237216334,42.72038746,129.54,129.52,0.05517964]
["bitfinex-derivatives","SOLF0:USTF0",1742237217541,42.72038746,129.54,129.52,7.77647964]
["bitfinex-derivatives","SOLF0:USTF0",1742237217846,0.05173857,129.55,129.52,7.77647964]
["bitfinex-derivatives","SOLF0:USTF0",1742237218544,0.05173857,129.55,129.53,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1742237218846,0.05173857,129.55,129.52,0.05517964]
["bitfinex-derivatives","SOLF0:USTF0",1742237219050,0.05173857,129.55,129.52,16.48269138]
["bitfinex-derivatives","SOLF0:USTF0",1742237219343,0.05173857,129.55,129.54,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1742237219546,4.1269,129.6,129.54,16.42751174]
["bitfinex-derivatives","SOLF0:USTF0",1742237219849,4.1269,129.6,129.55,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742237220039,4.1269,129.6,129.58,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1742237220343,4.1269,129.6,129.56,16.42751174]
["bitfinex-derivatives","SOLF0:USTF0",1742237220344,1.9568,129.6,129.56,16.42751174]
["bitfinex-derivatives","SOLF0:USTF0",1742237220845,0.0487008,129.59,129.57,0.05154307]
["bitfinex-derivatives","SOLF0:USTF0",1742237221045,0.0487008,129.59,129.58,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1742237221441,0.0487008,129.59,129.57,0.05154307]
["bitfinex-derivatives","SOLF0:USTF0",1742237221747,0.0487008,129.59,129.58,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1742237223748,0.0487008,129.59,129.58,24.14531174]
["bitfinex-derivatives","SOLF0:USTF0",1742237224642,0.0487008,129.59,129.58,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1742237226341,0.0487008,129.59,129.57,294.50984307]
["bitfinex-derivatives","SOLF0:USTF0",1742237226651,0.0487008,129.59,129.57,248.38154307]
["bitfinex-derivatives","SOLF0:USTF0",1742237226950,31.8687008,129.59,129.53,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742237227144,31.82,129.59,129.54,16.42751174]
["bitfinex-derivatives","SOLF0:USTF0",1742237227345,4.193,129.63,129.54,16.42751174]
["bitfinex-derivatives","SOLF0:USTF0",1742237227346,31.82,129.61,129.54,16.42751174]
["bitfinex-derivatives","SOLF0:USTF0",1742237227546,31.82,129.61,129.52,271.18751174]
["bitfinex-derivatives","SOLF0:USTF0",1742237227850,0.05313161,129.58,129.55,0.05774374]
["bitfinex-derivatives","SOLF0:USTF0",1742237228248,0.05313161,129.58,129.56,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1742237228447,0.05313161,129.58,129.55,0.05774374]
["bitfinex-derivatives","SOLF0:USTF0",1742237228842,0.05313161,129.58,129.55,31.85774374]
["bitfinex-derivatives","SOLF0:USTF0",1742237229048,4.193,129.63,129.56,16.42751174]
["bitfinex-derivatives","SOLF0:USTF0",1742237229248,2.0576,129.63,129.6,16.42751174]
["bitfinex-derivatives","SOLF0:USTF0",1742237230145,2.0576,129.63,129.61,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1742237230346,0.05733312,129.63,129.6,16.48141059]
["bitfinex-derivatives","SOLF0:USTF0",1742237230651,0.05733312,129.63,129.62,16.42751174]
["bitfinex-derivatives","SOLF0:USTF0",1742237230848,0.05733312,129.63,129.6,0.05389885]
["bitfinex-derivatives","SOLF0:USTF0",1742237231049,0.05733312,129.63,129.6,16.48141059]
["bitfinex-derivatives","SOLF0:USTF0",1742237231254,0.05733312,129.63,129.6,0.05389885]
["bitfinex-derivatives","SOLF0:USTF0",1742237231553,0.05733312,129.63,129.6,7.77019885]
["bitfinex-derivatives","SOLF0:USTF0",1742237232854,7.7155,129.62,129.6,0.05389885]
["bitfinex-derivatives","SOLF0:USTF0",1742237233057,31.77733312,129.63,129.58,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1742237233255,2.1229,129.62,129.58,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1742237234356,2.1229,129.62,129.59,0.05065261]
["bitfinex-derivatives","SOLF0:USTF0",1742237234852,2.1229,129.62,129.58,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1742237235257,7.7172,129.59,129.58,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1742237236148,7.7178,129.58,129.57,0.05875881]
["bitfinex-derivatives","SOLF0:USTF0",1742237236550,7.72,129.55,129.47,256.7407]
["bitfinex-derivatives","SOLF0:USTF0",1742237236753,31.6,129.54,129.47,256.7407]
["bitfinex-derivatives","SOLF0:USTF0",1742237237150,39.3205,129.54,129.5,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1742237237351,31.6,129.54,129.47,256.7407]
["bitfinex-derivatives","SOLF0:USTF0",1742237237552,0.05747134,129.52,129.49,0.05410083]
["bitfinex-derivatives","SOLF0:USTF0",1742237238855,0.05747134,129.52,129.5,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1742237239357,0.05747134,129.52,129.49,0.05410083]
["bitfinex-derivatives","SOLF0:USTF0",1742237240155,0.05747134,129.52,129.5,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1742237240360,0.05747134,129.52,129.5,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742237240663,0.05747134,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1742237243060,363.0,129.68,129.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1742237243365,1.9562,129.67,129.57,26.17695362]
["bitfinex-derivatives","SOLF0:USTF0",1742237243662,33.7562,129.67,129.58,286.5]
["bitfinex-derivatives","SOLF0:USTF0",1742237244160,0.05882455,129.64,129.59,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1742237244357,0.05882455,129.64,129.61,0.04972369]
["bitfinex-derivatives","SOLF0:USTF0",1742237245160,0.05882455,129.64,129.61,31.80972369]
["bitfinex-derivatives","SOLF0:USTF0",1742237245664,0.05882455,129.64,129.61,0.04972369]
["bitfinex-derivatives","SOLF0:USTF0",1742237246565,0.05882455,129.64,129.62,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742237247163,0.05882455,129.64,129.62,39.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742237247561,0.05882455,129.64,129.62,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742237247758,2.455e-05,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1742237248166,2.455e-05,129.64,129.62,39.4152]
["bitfinex-derivatives","SOLF0:USTF0",1742237249061,2.455e-05,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1742237250161,26.17695362,129.74,129.62,57.87695362]
["bitfinex-derivatives","SOLF0:USTF0",1742237250365,4.1401,129.73,129.65,26.17695362]
["bitfinex-derivatives","SOLF0:USTF0",1742237250666,1.9801,129.75,129.72,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1742237250855,1.9801,129.75,129.7,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742237251269,1.9801,129.75,129.68,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742237251466,7.76271803,129.74,129.71,0.05118264]
["bitfinex-derivatives","SOLF0:USTF0",1742237251666,0.05401803,129.74,129.71,0.05118264]
["bitfinex-derivatives","SOLF0:USTF0",1742237251868,7.7095,129.72,129.71,0.05118264]
["bitfinex-derivatives","SOLF0:USTF0",1742237252073,7.7095,129.72,129.66,286.3]
["bitfinex-derivatives","SOLF0:USTF0",1742237252272,31.66,129.73,129.66,286.3]
["bitfinex-derivatives","SOLF0:USTF0",1742237252571,2.0686,129.71,129.66,286.3]
["bitfinex-derivatives","SOLF0:USTF0",1742237252964,58.2883894,129.8,129.67,26.17695362]
["bitfinex-derivatives","SOLF0:USTF0",1742237253273,4.1816,129.79,129.7,26.17695362]
["bitfinex-derivatives","SOLF0:USTF0",1742237253472,0.05794,129.74,129.71,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742237253670,0.05794,129.74,129.73,0.05471137]
["bitfinex-derivatives","SOLF0:USTF0",1742237254977,0.05794,129.74,129.73,7.76361137]
["bitfinex-derivatives","SOLF0:USTF0",1742237256972,0.05794,129.74,129.73,0.05471137]
["bitfinex-derivatives","SOLF0:USTF0",1742237257572,0.05794,129.74,129.73,7.76361137]
["bitfinex-derivatives","SOLF0:USTF0",1742237258771,389.17695362,129.88,129.73,33.93166499]
["bitfinex-derivatives","SOLF0:USTF0",1742237259064,31.56,129.87,129.74,35.6051]
["bitfinex-derivatives","SOLF0:USTF0",1742237259662,7.7022,129.85,129.74,35.6051]
["bitfinex-derivatives","SOLF0:USTF0",1742237259872,0.05461171,129.82,129.79,0.05283409]
["bitfinex-derivatives","SOLF0:USTF0",1742237260072,31.54,129.84,129.78,285.98]
["bitfinex-derivatives","SOLF0:USTF0",1742237260275,0.05079812,129.82,129.79,0.05921631]
["bitfinex-derivatives","SOLF0:USTF0",1742237260573,31.52,129.85,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742237260775,0.05893255,129.82,129.79,0.0519389]
["bitfinex-derivatives","SOLF0:USTF0",1742237262075,0.05893255,129.82,129.8,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1742237264475,0.05893255,129.82,129.79,0.0519389]
["bitfinex-derivatives","SOLF0:USTF0",1742237265170,3.255e-05,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742237265470,3.255e-05,129.82,129.81,39.0441]
["bitfinex-derivatives","SOLF0:USTF0",1742237265675,4.225,129.88,129.81,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742237265976,3.9424,129.91,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1742237266162,11.6407,129.91,129.86,285.68]
["bitfinex-derivatives","SOLF0:USTF0",1742237266365,11.6407,129.91,129.86,293.3808]
["bitfinex-derivatives","SOLF0:USTF0",1742237266766,3.37643378,129.95,129.86,285.68]
["bitfinex-derivatives","SOLF0:USTF0",1742237266974,0.04871861,129.9,129.87,0.05345405]
["bitfinex-derivatives","SOLF0:USTF0",1742237267370,0.04871861,129.9,129.87,7.75365405]
["bitfinex-derivatives","SOLF0:USTF0",1742237267570,0.04871861,129.9,129.87,0.05345405]
["bitfinex-derivatives","SOLF0:USTF0",1742237268774,0.04871861,129.9,129.87,7.75365405]
["bitfinex-derivatives","SOLF0:USTF0",1742237268974,0.04871861,129.9,129.87,0.05345405]
["bitfinex-derivatives","SOLF0:USTF0",1742237270478,7.74781861,129.9,129.87,0.05345405]
["bitfinex-derivatives","SOLF0:USTF0",1742237270673,0.04871861,129.9,129.87,0.05345405]
["bitfinex-derivatives","SOLF0:USTF0",1742237271070,7.6998,129.89,129.87,0.05345405]
["bitfinex-derivatives","SOLF0:USTF0",1742237271274,0.04871861,129.9,129.87,0.05345405]
["bitfinex-derivatives","SOLF0:USTF0",1742237272278,7.6995,129.89,129.87,25.45345405]
["bitfinex-derivatives","SOLF0:USTF0",1742237272479,0.04871861,129.9,129.87,25.45345405]
["bitfinex-derivatives","SOLF0:USTF0",1742237272779,7.6994,129.89,129.87,25.45345405]
["bitfinex-derivatives","SOLF0:USTF0",1742237273168,0.04871861,129.9,129.87,25.45345405]
["bitfinex-derivatives","SOLF0:USTF0",1742237273876,3.37643378,129.95,129.88,26.17695362]
["bitfinex-derivatives","SOLF0:USTF0",1742237274080,3.37643378,129.95,129.89,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742237274474,15.81553903,129.93,129.89,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742237275084,8.11813903,129.93,129.89,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742237275374,0.05379617,129.92,129.9,0.05699913]
["bitfinex-derivatives","SOLF0:USTF0",1742237276077,0.05379617,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1742237276774,8.11813903,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742237276980,8.11813903,129.93,129.92,293.0576]
["bitfinex-derivatives","SOLF0:USTF0",1742237278982,8.11813903,129.93,129.92,285.36]
["bitfinex-derivatives","SOLF0:USTF0",1742237279381,8.11813903,129.93,129.92,293.0576]
["bitfinex-derivatives","SOLF0:USTF0",1742237281174,0.75203903,129.93,129.92,293.0576]
["bitfinex-derivatives","SOLF0:USTF0",1742237283080,0.75203903,129.93,129.92,254.12]
["bitfinex-derivatives","SOLF0:USTF0",1742237283280,3.37643378,129.95,129.92,254.12]
["bitfinex-derivatives","SOLF0:USTF0",1742237283281,5.07179996,129.96,129.92,254.12]
["bitfinex-derivatives","SOLF0:USTF0",1742237283487,5.07179996,129.96,129.93,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742237283688,3.32172813,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742237283986,3.32172813,129.97,129.96,38.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742237285486,3.32172813,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742237287487,2.813e-05,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742237287791,1.284e-05,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1742237287986,4.6470224,129.99,129.97,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742237288183,3.50481814,130.0,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1742237288496,0.84991814,130.0,129.98,253.94]
["bitfinex-derivatives","SOLF0:USTF0",1742237289179,0.90839847,130.0,129.98,253.99552001]
["bitfinex-derivatives","SOLF0:USTF0",1742237289795,0.90839847,130.0,129.98,280.03810737]
["bitfinex-derivatives","SOLF0:USTF0",1742237290091,0.90839847,130.0,129.98,253.99552001]
["bitfinex-derivatives","SOLF0:USTF0",1742237290482,8.36655682,130.04,129.99,26.04258736]
["bitfinex-derivatives","SOLF0:USTF0",1742237290688,3.42674783,130.06,130.03,26.04258736]
["bitfinex-derivatives","SOLF0:USTF0",1742237290879,3.40029649,130.1,130.04,285.74]
["bitfinex-derivatives","SOLF0:USTF0",1742237291079,10.60895168,130.13,130.06,52.08517472]
["bitfinex-derivatives","SOLF0:USTF0",1742237291284,10.60895168,130.13,130.11,33.72898736]
["bitfinex-derivatives","SOLF0:USTF0",1742237291480,0.05224596,130.13,130.11,319.80898736]
["bitfinex-derivatives","SOLF0:USTF0",1742237291884,0.05224596,130.13,130.11,327.48898736]
["bitfinex-derivatives","SOLF0:USTF0",1742237292185,4.56e-06,130.12,130.11,327.48898736]
["bitfinex-derivatives","SOLF0:USTF0",1742237292386,2.463e-05,130.14,130.13,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1742237292790,2.463e-05,130.14,130.12,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1742237292990,2.463e-05,130.14,130.11,279.96258736]
["bitfinex-derivatives","SOLF0:USTF0",1742237292991,2.463e-05,130.14,130.13,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742237293495,0.05023505,130.15,130.13,66.02258736]
["bitfinex-derivatives","SOLF0:USTF0",1742237293689,262.91585401,130.2,130.16,26.04258736]
["bitfinex-derivatives","SOLF0:USTF0",1742237293996,60.24257372,130.19,130.17,286.08]
["bitfinex-derivatives","SOLF0:USTF0",1742237294199,56.80199288,130.19,130.17,286.08]
["bitfinex-derivatives","SOLF0:USTF0",1742237294391,56.80199288,130.19,130.17,293.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742237294598,56.80199288,130.19,130.17,286.08]
["bitfinex-derivatives","SOLF0:USTF0",1742237294898,56.83870043,130.19,130.17,286.13063976]
["bitfinex-derivatives","SOLF0:USTF0",1742237295297,56.83870043,130.19,130.17,253.83063976]
["bitfinex-derivatives","SOLF0:USTF0",1742237295999,0.03670755,130.19,130.17,253.83063976]
["bitfinex-derivatives","SOLF0:USTF0",1742237296197,3.32830755,130.19,130.17,253.83063976]
["bitfinex-derivatives","SOLF0:USTF0",1742237296394,0.03670755,130.19,130.17,253.83063976]
["bitfinex-derivatives","SOLF0:USTF0",1742237297199,0.03670755,130.19,130.17,248.60333976]
["bitfinex-derivatives","SOLF0:USTF0",1742237298395,7.6822,130.18,130.17,248.60333976]
["bitfinex-derivatives","SOLF0:USTF0",1742237298795,7.71870755,130.19,130.17,248.60333976]
["bitfinex-derivatives","SOLF0:USTF0",1742237298995,0.03670755,130.19,130.17,248.60333976]
["bitfinex-derivatives","SOLF0:USTF0",1742237299899,7.6822,130.18,130.17,248.60333976]
["bitfinex-derivatives","SOLF0:USTF0",1742237300093,10.8466,130.18,130.17,248.60333976]
["bitfinex-derivatives","SOLF0:USTF0",1742237305402,7.6822,130.18,130.17,248.60333976]
["bitfinex-derivatives","SOLF0:USTF0",1742237306402,7.6822,130.18,130.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742237306604,32.18,130.17,130.08,253.6]
["bitfinex-derivatives","SOLF0:USTF0",1742237307309,32.18,130.17,130.08,261.2877]
["bitfinex-derivatives","SOLF0:USTF0",1742237307505,7.6876,130.09,130.08,253.6]
["bitfinex-derivatives","SOLF0:USTF0",1742237307706,26.04258736,130.18,130.11,0.05257584]
["bitfinex-derivatives","SOLF0:USTF0",1742237307707,32.19183761,130.14,130.11,0.05257584]
["bitfinex-derivatives","SOLF0:USTF0",1742237308008,32.14,130.14,130.08,253.6]
["bitfinex-derivatives","SOLF0:USTF0",1742237308601,7.6855,130.13,130.08,253.6]
["bitfinex-derivatives","SOLF0:USTF0",1742237309008,0.05230763,130.12,130.09,0.05579185]
["bitfinex-derivatives","SOLF0:USTF0",1742237309401,7.73820763,130.12,130.09,0.05579185]
["bitfinex-derivatives","SOLF0:USTF0",1742237310510,7.6865,130.11,130.09,0.05579185]
["bitfinex-derivatives","SOLF0:USTF0",1742237310716,0.05230763,130.12,130.09,0.05579185]
["bitfinex-derivatives","SOLF0:USTF0",1742237310907,32.04,130.11,130.09,0.05579185]
["bitfinex-derivatives","SOLF0:USTF0",1742237311106,7.687,130.1,130.09,0.05579185]
["bitfinex-derivatives","SOLF0:USTF0",1742237312311,35.7644,130.11,130.09,0.05579185]
["bitfinex-derivatives","SOLF0:USTF0",1742237313212,32.04,130.11,130.09,0.05579185]
["bitfinex-derivatives","SOLF0:USTF0",1742237313412,7.73840763,130.12,130.09,0.05579185]
["bitfinex-derivatives","SOLF0:USTF0",1742237313614,0.05230763,130.12,130.09,0.05579185]
["bitfinex-derivatives","SOLF0:USTF0",1742237314319,0.05230763,130.12,130.09,7.74289185]
["bitfinex-derivatives","SOLF0:USTF0",1742237315017,7.73840763,130.12,130.09,7.74289185]
["bitfinex-derivatives","SOLF0:USTF0",1742237315218,7.73840763,130.12,130.09,0.05579185]
["bitfinex-derivatives","SOLF0:USTF0",1742237316313,7.73840763,130.12,130.09,7.74329185]
["bitfinex-derivatives","SOLF0:USTF0",1742237316614,7.6865,130.11,130.09,0.05579185]
["bitfinex-derivatives","SOLF0:USTF0",1742237317412,7.687,130.1,130.09,0.05579185]
["bitfinex-derivatives","SOLF0:USTF0",1742237317719,0.05230763,130.12,130.09,0.05579185]
["bitfinex-derivatives","SOLF0:USTF0",1742237318013,7.6868,130.11,130.09,0.05579185]
["bitfinex-derivatives","SOLF0:USTF0",1742237318319,0.05230763,130.12,130.09,0.05579185]
["bitfinex-derivatives","SOLF0:USTF0",1742237318517,7.687,130.1,130.09,0.05579185]
["bitfinex-derivatives","SOLF0:USTF0",1742237318911,4.0904,130.1,130.08,253.6]
["bitfinex-derivatives","SOLF0:USTF0",1742237319218,4.0904,130.1,130.05,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1742237319919,7.6887,130.08,130.05,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1742237320119,7.6887,130.08,130.06,0.05886433]
["bitfinex-derivatives","SOLF0:USTF0",1742237320319,0.04940618,130.09,130.06,0.05886433]
["bitfinex-derivatives","SOLF0:USTF0",1742237321013,7.6881,130.08,130.06,0.05886433]
["bitfinex-derivatives","SOLF0:USTF0",1742237321212,0.04940618,130.09,130.06,0.05886433]
["bitfinex-derivatives","SOLF0:USTF0",1742237322221,7.6886,130.08,130.06,0.05886433]
["bitfinex-derivatives","SOLF0:USTF0",1742237322421,0.04940618,130.09,130.06,0.05886433]
["bitfinex-derivatives","SOLF0:USTF0",1742237322823,7.6885,130.08,130.06,0.05886433]
["bitfinex-derivatives","SOLF0:USTF0",1742237323019,0.04940618,130.09,130.06,0.05886433]
["bitfinex-derivatives","SOLF0:USTF0",1742237323615,0.04940618,130.09,130.07,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742237323824,0.04940618,130.09,130.07,57.60258736]
["bitfinex-derivatives","SOLF0:USTF0",1742237324618,0.04940618,130.09,130.08,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742237328025,4.2989,130.14,130.07,57.60258736]
["bitfinex-derivatives","SOLF0:USTF0",1742237328530,4.2989,130.14,130.12,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1742237328728,4.2989,130.14,130.1,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742237329130,0.0573012,130.13,130.11,0.05861726]
["bitfinex-derivatives","SOLF0:USTF0",1742237329332,0.0573012,130.13,130.11,7.74461726]
["bitfinex-derivatives","SOLF0:USTF0",1742237329520,0.0573012,130.13,130.11,0.05861726]
["bitfinex-derivatives","SOLF0:USTF0",1742237329921,0.0573012,130.13,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1742237331228,8.5337,130.2,130.11,0.05861726]
["bitfinex-derivatives","SOLF0:USTF0",1742237331426,7.6817,130.19,130.13,26.04258736]
["bitfinex-derivatives","SOLF0:USTF0",1742237331626,7.6817,130.19,130.14,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742237331928,8.5337,130.2,130.15,253.68]
["bitfinex-derivatives","SOLF0:USTF0",1742237332123,16.215,130.2,130.15,253.68]
["bitfinex-derivatives","SOLF0:USTF0",1742237332328,0.05569202,130.19,130.17,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1742237332832,0.05569202,130.19,130.16,0.05546131]
["bitfinex-derivatives","SOLF0:USTF0",1742237333026,0.05569202,130.19,130.17,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1742237333728,0.05569202,130.19,130.16,0.05546131]
["bitfinex-derivatives","SOLF0:USTF0",1742237334230,0.05569202,130.19,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742237335133,0.05569202,130.19,130.17,39.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742237335435,0.05569202,130.19,130.17,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742237335826,0.05569202,130.19,130.16,0.05546131]
["bitfinex-derivatives","SOLF0:USTF0",1742237336028,0.05569202,130.19,130.17,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742237336537,0.05569202,130.19,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742237336728,0.05569202,130.19,130.17,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742237337437,0.05569202,130.19,130.17,39.0825]
["bitfinex-derivatives","SOLF0:USTF0",1742237338730,0.05569202,130.19,130.16,26.09804867]
["bitfinex-derivatives","SOLF0:USTF0",1742237338931,0.05569202,130.19,130.16,0.05546131]
["bitfinex-derivatives","SOLF0:USTF0",1742237339433,7.6822,130.18,130.16,0.05546131]
["bitfinex-derivatives","SOLF0:USTF0",1742237339637,0.05569202,130.19,130.16,0.05546131]
["bitfinex-derivatives","SOLF0:USTF0",1742237340430,0.05569202,130.19,130.16,26.09804867]
["bitfinex-derivatives","SOLF0:USTF0",1742237340831,0.05569202,130.19,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742237341029,0.05569202,130.19,130.18,38.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742237343537,0.05569202,130.19,130.16,31.23546131]
["bitfinex-derivatives","SOLF0:USTF0",1742237344635,7.6828,130.17,130.16,31.23546131]
["bitfinex-derivatives","SOLF0:USTF0",1742237344837,7.6828,130.17,130.16,0.05546131]
["bitfinex-derivatives","SOLF0:USTF0",1742237347437,0.05569202,130.19,130.16,0.05546131]
["bitfinex-derivatives","SOLF0:USTF0",1742237347741,0.05569202,130.19,130.16,31.11546131]
["bitfinex-derivatives","SOLF0:USTF0",1742237347939,0.05569202,130.19,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742237348140,0.05569202,130.19,130.16,31.11546131]
["bitfinex-derivatives","SOLF0:USTF0",1742237348542,0.05569202,130.19,130.17,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1742237348843,0.05569202,130.19,130.16,31.11546131]
["bitfinex-derivatives","SOLF0:USTF0",1742237349431,0.05569202,130.19,130.17,16.21980737]
["bitfinex-derivatives","SOLF0:USTF0",1742237349737,0.05569202,130.19,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742237349935,28.5077,130.22,130.17,23.89980737]
["bitfinex-derivatives","SOLF0:USTF0",1742237350135,8.2698,130.28,130.21,16.21980737]
["bitfinex-derivatives","SOLF0:USTF0",1742237350344,7.6772,130.27,130.23,23.89860737]
["bitfinex-derivatives","SOLF0:USTF0",1742237350731,7.6772,130.27,130.23,16.21980737]
["bitfinex-derivatives","SOLF0:USTF0",1742237350936,0.0333156,130.26,130.24,0.05236482]
["bitfinex-derivatives","SOLF0:USTF0",1742237351345,0.0333156,130.26,130.24,7.73076482]
["bitfinex-derivatives","SOLF0:USTF0",1742237351647,0.0333156,130.26,130.24,0.05236482]
["bitfinex-derivatives","SOLF0:USTF0",1742237354742,7.7111156,130.26,130.24,0.05236482]
["bitfinex-derivatives","SOLF0:USTF0",1742237354944,0.0333156,130.26,130.24,0.05236482]
["bitfinex-derivatives","SOLF0:USTF0",1742237355145,0.0333156,130.26,130.24,292.19066482]
["bitfinex-derivatives","SOLF0:USTF0",1742237355348,0.0333156,130.26,130.24,310.44053521]
["bitfinex-derivatives","SOLF0:USTF0",1742237355947,363.0,130.3,130.24,310.44053521]
["bitfinex-derivatives","SOLF0:USTF0",1742237356252,37.31650161,130.31,130.24,310.44053521]
["bitfinex-derivatives","SOLF0:USTF0",1742237356253,2.27270161,130.31,130.24,310.44053521]
["bitfinex-derivatives","SOLF0:USTF0",1742237356454,7.6755,130.3,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742237356748,7.6755,130.3,130.27,38.6969]
["bitfinex-derivatives","SOLF0:USTF0",1742237356951,31.0,130.3,130.24,261.1387]
["bitfinex-derivatives","SOLF0:USTF0",1742237357156,31.0,130.3,130.27,0.05322496]
["bitfinex-derivatives","SOLF0:USTF0",1742237357453,7.6763,130.29,130.27,0.05322496]
["bitfinex-derivatives","SOLF0:USTF0",1742237357651,365.27270161,130.31,130.27,0.05322496]
["bitfinex-derivatives","SOLF0:USTF0",1742237358045,7.6763,130.28,130.27,0.05322496]
["bitfinex-derivatives","SOLF0:USTF0",1742237358240,31.04,130.29,130.24,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742237360157,0.05322496,130.25,130.23,0.05753789]
["bitfinex-derivatives","SOLF0:USTF0",1742237360653,0.05322496,130.25,130.23,7.73653789]
["bitfinex-derivatives","SOLF0:USTF0",1742237360954,0.05322496,130.25,130.23,38.75653789]
["bitfinex-derivatives","SOLF0:USTF0",1742237361149,0.05322496,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1742237362254,0.05322496,130.25,130.23,38.75653789]
["bitfinex-derivatives","SOLF0:USTF0",1742237362456,0.05322496,130.25,130.23,31.07753789]
["bitfinex-derivatives","SOLF0:USTF0",1742237362956,0.05322496,130.25,130.23,38.75673789]
["bitfinex-derivatives","SOLF0:USTF0",1742237363643,0.05322496,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1742237365753,164.0,130.24,130.15,40.61838206]
["bitfinex-derivatives","SOLF0:USTF0",1742237366056,4.2464,130.23,130.15,40.61838206]
["bitfinex-derivatives","SOLF0:USTF0",1742237366357,31.2,130.22,130.15,40.61838206]
["bitfinex-derivatives","SOLF0:USTF0",1742237366554,8.2926,130.23,130.15,40.61838206]
["bitfinex-derivatives","SOLF0:USTF0",1742237366852,0.05292487,130.2,130.17,0.0573349]
["bitfinex-derivatives","SOLF0:USTF0",1742237367057,31.18,130.19,130.17,0.0573349]
["bitfinex-derivatives","SOLF0:USTF0",1742237367358,363.0,130.29,130.17,0.0573349]
["bitfinex-derivatives","SOLF0:USTF0",1742237367554,33.59270161,130.31,130.21,25.92817039]
["bitfinex-derivatives","SOLF0:USTF0",1742237367555,8.0816,130.3,130.21,25.92817039]
["bitfinex-derivatives","SOLF0:USTF0",1742237367750,8.0816,130.3,130.22,284.7]
["bitfinex-derivatives","SOLF0:USTF0",1742237368254,15.757,130.3,130.24,33.60677039]
["bitfinex-derivatives","SOLF0:USTF0",1742237368461,0.05715811,130.27,130.25,31.37249625]
["bitfinex-derivatives","SOLF0:USTF0",1742237371051,0.05715811,130.27,130.25,39.05029625]
["bitfinex-derivatives","SOLF0:USTF0",1742237371262,0.05715811,130.27,130.25,31.37249625]
["bitfinex-derivatives","SOLF0:USTF0",1742237371963,7.73445811,130.27,130.25,0.05249625]
["bitfinex-derivatives","SOLF0:USTF0",1742237372169,31.29715811,130.27,130.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1742237372577,3.9128,130.26,130.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1742237372969,7.6787,130.24,130.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1742237373274,7.6787,130.24,130.22,253.38]
["bitfinex-derivatives","SOLF0:USTF0",1742237373468,7.6787,130.24,130.22,253.4307825]
["bitfinex-derivatives","SOLF0:USTF0",1742237373872,7.72752915,130.24,130.22,253.4307825]
["bitfinex-derivatives","SOLF0:USTF0",1742237375072,0.04882915,130.24,130.22,253.4307825]
["bitfinex-derivatives","SOLF0:USTF0",1742237375575,7.72782915,130.24,130.22,253.4307825]
["bitfinex-derivatives","SOLF0:USTF0",1742237376162,7.6793,130.23,130.22,253.4307825]
["bitfinex-derivatives","SOLF0:USTF0",1742237376571,7.6793,130.23,130.22,0.0507825]
["bitfinex-derivatives","SOLF0:USTF0",1742237377071,7.6809,130.21,130.17,284.52]
["bitfinex-derivatives","SOLF0:USTF0",1742237377287,31.12,130.2,130.13,48.30328206]
["bitfinex-derivatives","SOLF0:USTF0",1742237377577,31.12,130.2,130.14,16.21477349]
["bitfinex-derivatives","SOLF0:USTF0",1742237377772,31.12,130.2,130.14,47.41477349]
["bitfinex-derivatives","SOLF0:USTF0",1742237377962,31.12,130.2,130.15,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1742237378168,38.8014,130.2,130.14,47.41477349]
["bitfinex-derivatives","SOLF0:USTF0",1742237378362,0.05270167,130.19,130.16,0.05393753]
["bitfinex-derivatives","SOLF0:USTF0",1742237378573,0.05270167,130.19,130.17,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742237378872,31.14,130.24,130.18,16.21477349]
["bitfinex-derivatives","SOLF0:USTF0",1742237379277,363.0,130.25,130.2,16.21477349]
["bitfinex-derivatives","SOLF0:USTF0",1742237379480,363.0,130.25,130.2,47.39477349]
["bitfinex-derivatives","SOLF0:USTF0",1742237379868,394.2,130.25,130.2,47.39477349]
["bitfinex-derivatives","SOLF0:USTF0",1742237380072,394.2,130.25,130.21,0.05246244]
["bitfinex-derivatives","SOLF0:USTF0",1742237380073,0.05532552,130.24,130.21,0.05246244]
["bitfinex-derivatives","SOLF0:USTF0",1742237380476,7.6797,130.23,130.21,0.05246244]
["bitfinex-derivatives","SOLF0:USTF0",1742237380872,0.05532552,130.24,130.21,0.05246244]
["bitfinex-derivatives","SOLF0:USTF0",1742237381379,0.05532552,130.24,130.21,7.73276244]
["bitfinex-derivatives","SOLF0:USTF0",1742237382178,0.05532552,130.24,130.21,0.05246244]
["bitfinex-derivatives","SOLF0:USTF0",1742237382575,7.73432552,130.24,130.21,0.05246244]
["bitfinex-derivatives","SOLF0:USTF0",1742237382775,0.05532552,130.24,130.21,0.05246244]
["bitfinex-derivatives","SOLF0:USTF0",1742237382972,0.05532552,130.24,130.21,7.73256244]
["bitfinex-derivatives","SOLF0:USTF0",1742237383177,0.05532552,130.24,130.21,0.05246244]
["bitfinex-derivatives","SOLF0:USTF0",1742237383581,0.05532552,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1742237384077,0.05532552,130.24,130.23,292.2193]
["bitfinex-derivatives","SOLF0:USTF0",1742237384281,363.0,130.3,130.23,284.54]
["bitfinex-derivatives","SOLF0:USTF0",1742237384782,370.6755,130.3,130.26,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1742237384983,370.6755,130.3,130.23,284.54]
["bitfinex-derivatives","SOLF0:USTF0",1742237385183,363.0,130.3,130.26,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1742237385384,0.05308954,130.28,130.26,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1742237386185,0.05308954,130.28,130.25,0.05233627]
["bitfinex-derivatives","SOLF0:USTF0",1742237386783,0.05308954,130.28,130.26,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742237386983,0.05308954,130.28,130.25,0.05233627]
["bitfinex-derivatives","SOLF0:USTF0",1742237387282,7.72948954,130.28,130.25,7.73013627]
["bitfinex-derivatives","SOLF0:USTF0",1742237387981,0.05308954,130.28,130.25,0.05233627]
["bitfinex-derivatives","SOLF0:USTF0",1742237388680,7.6775,130.26,130.25,0.05233627]
["bitfinex-derivatives","SOLF0:USTF0",1742237390779,38.6175,130.26,130.25,0.05233627]
["bitfinex-derivatives","SOLF0:USTF0",1742237391380,38.62,130.26,130.19,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1742237391586,8.4317,130.25,130.17,253.4]
["bitfinex-derivatives","SOLF0:USTF0",1742237391980,8.4317,130.25,130.18,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1742237392181,8.4317,130.25,130.17,253.4]
["bitfinex-derivatives","SOLF0:USTF0",1742237392593,8.4317,130.25,130.2,0.0572978]
["bitfinex-derivatives","SOLF0:USTF0",1742237392594,0.04875758,130.22,130.2,0.0572978]
["bitfinex-derivatives","SOLF0:USTF0",1742237393487,7.6805,130.21,130.2,0.0572978]
["bitfinex-derivatives","SOLF0:USTF0",1742237394088,7.72885758,130.22,130.2,0.0572978]
["bitfinex-derivatives","SOLF0:USTF0",1742237394289,0.04875758,130.22,130.2,0.0572978]
["bitfinex-derivatives","SOLF0:USTF0",1742237395085,7.6805,130.21,130.2,0.0572978]
["bitfinex-derivatives","SOLF0:USTF0",1742237395284,7.72875758,130.22,130.13,10.15459551]
["bitfinex-derivatives","SOLF0:USTF0",1742237395589,56.85699343,130.23,130.14,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742237396192,363.0,130.22,130.13,10.15459551]
["bitfinex-derivatives","SOLF0:USTF0",1742237396386,363.0,130.22,130.17,0.05271132]
["bitfinex-derivatives","SOLF0:USTF0",1742237396387,0.05572543,130.2,130.17,0.05271132]
["bitfinex-derivatives","SOLF0:USTF0",1742237396586,30.84,130.19,130.13,10.15459551]
["bitfinex-derivatives","SOLF0:USTF0",1742237396782,393.84,130.19,130.13,10.15459551]
["bitfinex-derivatives","SOLF0:USTF0",1742237396977,4.0894,130.18,130.13,10.15459551]
["bitfinex-derivatives","SOLF0:USTF0",1742237397689,0.05092759,130.17,130.14,0.05182684]
["bitfinex-derivatives","SOLF0:USTF0",1742237397881,7.6837,130.16,130.14,0.05182684]
["bitfinex-derivatives","SOLF0:USTF0",1742237398287,30.89092759,130.17,130.14,0.05182684]
["bitfinex-derivatives","SOLF0:USTF0",1742237399787,7.684,130.16,130.14,0.05182684]
["bitfinex-derivatives","SOLF0:USTF0",1742237399994,30.89092759,130.17,130.14,0.05182684]
["bitfinex-derivatives","SOLF0:USTF0",1742237400384,7.684,130.15,130.14,0.05182684]
["bitfinex-derivatives","SOLF0:USTF0",1742237400584,3.9513,130.16,130.07,263.63459551]
["bitfinex-derivatives","SOLF0:USTF0",1742237400894,3.9513,130.16,130.07,294.45459551]
["bitfinex-derivatives","SOLF0:USTF0",1742237401085,3.9513,130.16,130.07,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1742237401489,30.84,130.17,130.09,25.93699343]
["bitfinex-derivatives","SOLF0:USTF0",1742237401798,0.05765779,130.13,130.1,30.8504539]
["bitfinex-derivatives","SOLF0:USTF0",1742237402889,0.05765779,130.13,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1742237406390,0.05765779,130.13,130.11,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1742237407097,0.05765779,130.13,130.1,0.0504539]
["bitfinex-derivatives","SOLF0:USTF0",1742237407595,0.05765779,130.13,130.11,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1742237407797,0.05765779,130.13,130.1,0.0504539]
["bitfinex-derivatives","SOLF0:USTF0",1742237407998,0.05765779,130.13,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1742237409197,0.05765779,130.13,130.11,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1742237409692,0.05765779,130.13,130.1,0.0504539]
["bitfinex-derivatives","SOLF0:USTF0",1742237409895,30.56,130.12,130.1,0.0504539]
["bitfinex-derivatives","SOLF0:USTF0",1742237410087,38.2461,130.12,130.1,0.0504539]
["bitfinex-derivatives","SOLF0:USTF0",1742237410293,30.56,130.12,130.1,0.0504539]
["bitfinex-derivatives","SOLF0:USTF0",1742237410601,0.05765779,130.13,130.1,0.0504539]
["bitfinex-derivatives","SOLF0:USTF0",1742237410799,0.05765779,130.13,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1742237410992,363.0,130.16,130.12,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742237411195,363.0,130.16,130.14,16.23302874]
["bitfinex-derivatives","SOLF0:USTF0",1742237411598,363.0,130.16,130.15,38.284]
["bitfinex-derivatives","SOLF0:USTF0",1742237413004,0.05178808,130.17,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1742237413391,8.1237,130.22,130.16,16.23302874]
["bitfinex-derivatives","SOLF0:USTF0",1742237413598,15.8037,130.22,130.19,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1742237414099,367.2114,130.24,130.19,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1742237414100,363.0,130.24,130.19,284.1]
["bitfinex-derivatives","SOLF0:USTF0",1742237414303,363.0,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1742237414601,7.6778,130.26,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1742237414798,0.0573671,130.25,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1742237414999,0.0573671,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1742237415302,0.0573671,130.25,130.23,0.05885605]
["bitfinex-derivatives","SOLF0:USTF0",1742237415501,0.0573671,130.25,130.24,23.91172874]
["bitfinex-derivatives","SOLF0:USTF0",1742237415999,0.0573671,130.25,130.23,38.25785605]
["bitfinex-derivatives","SOLF0:USTF0",1742237416198,0.0573671,130.25,130.23,30.57885605]
["bitfinex-derivatives","SOLF0:USTF0",1742237416504,0.0573671,130.25,130.23,38.25815605]
["bitfinex-derivatives","SOLF0:USTF0",1742237416696,0.0573671,130.25,130.23,30.57885605]
["bitfinex-derivatives","SOLF0:USTF0",1742237417605,0.0573671,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1742237417794,0.0573671,130.25,130.23,30.57885605]
["bitfinex-derivatives","SOLF0:USTF0",1742237418998,0.0573671,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1742237419198,0.0573671,130.25,130.23,30.57885605]
["bitfinex-derivatives","SOLF0:USTF0",1742237419599,0.0573671,130.25,130.23,38.25795605]
["bitfinex-derivatives","SOLF0:USTF0",1742237419909,0.0573671,130.25,130.23,30.57885605]
["bitfinex-derivatives","SOLF0:USTF0",1742237420104,0.0573671,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1742237420407,0.0573671,130.25,130.23,30.57885605]
["bitfinex-derivatives","SOLF0:USTF0",1742237420799,0.0573671,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1742237424315,0.0573671,130.25,130.23,0.05885605]
["bitfinex-derivatives","SOLF0:USTF0",1742237424508,7.7354671,130.25,130.24,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742237424915,7.7354671,130.25,130.23,0.05885605]
["bitfinex-derivatives","SOLF0:USTF0",1742237425816,0.0573671,130.25,130.23,0.05885605]
["bitfinex-derivatives","SOLF0:USTF0",1742237426815,0.0573671,130.25,130.23,7.73805605]
["bitfinex-derivatives","SOLF0:USTF0",1742237427417,7.6787,130.24,130.23,0.05885605]
["bitfinex-derivatives","SOLF0:USTF0",1742237428009,0.0573671,130.25,130.19,283.86]
["bitfinex-derivatives","SOLF0:USTF0",1742237428209,0.0573671,130.25,130.19,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1742237428805,7.6811,130.2,130.19,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1742237429318,7.73784636,130.21,130.19,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1742237429710,0.05714636,130.21,130.19,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1742237429912,7.73794636,130.21,130.19,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1742237430113,0.05714636,130.21,130.19,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1742237430719,0.05714636,130.21,130.2,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1742237430917,7.6811,130.2,130.19,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1742237431116,0.05714636,130.21,130.18,0.05497559]
["bitfinex-derivatives","SOLF0:USTF0",1742237431517,7.6815,130.2,130.18,0.05497559]
["bitfinex-derivatives","SOLF0:USTF0",1742237431718,0.05714636,130.21,130.18,0.05497559]
["bitfinex-derivatives","SOLF0:USTF0",1742237432118,7.6816,130.19,130.18,0.05497559]
["bitfinex-derivatives","SOLF0:USTF0",1742237432421,0.05714636,130.21,130.18,0.05497559]
["bitfinex-derivatives","SOLF0:USTF0",1742237432723,7.6816,130.19,130.18,0.05497559]
["bitfinex-derivatives","SOLF0:USTF0",1742237433919,7.6813,130.2,130.18,0.05497559]
["bitfinex-derivatives","SOLF0:USTF0",1742237434126,8.08564636,130.21,130.18,0.05497559]
["bitfinex-derivatives","SOLF0:USTF0",1742237434324,7.6816,130.19,130.18,0.05497559]
["bitfinex-derivatives","SOLF0:USTF0",1742237435429,8.08564636,130.21,130.18,0.05497559]
["bitfinex-derivatives","SOLF0:USTF0",1742237435430,0.05714636,130.21,130.18,0.05497559]
["bitfinex-derivatives","SOLF0:USTF0",1742237435719,7.6816,130.2,130.18,0.05497559]
["bitfinex-derivatives","SOLF0:USTF0",1742237435930,0.05714636,130.21,130.18,0.05497559]
["bitfinex-derivatives","SOLF0:USTF0",1742237436115,30.21714636,130.21,130.18,0.05497559]
["bitfinex-derivatives","SOLF0:USTF0",1742237436517,7.6816,130.19,130.18,0.05497559]
["bitfinex-derivatives","SOLF0:USTF0",1742237439529,7.6833,130.17,130.14,253.4]
["bitfinex-derivatives","SOLF0:USTF0",1742237439921,7.684,130.15,130.14,253.4]
["bitfinex-derivatives","SOLF0:USTF0",1742237440231,46.30829656,130.18,130.09,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1742237440529,16.22829656,130.16,130.09,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742237440830,0.0530693,130.15,130.12,0.04875661]
["bitfinex-derivatives","SOLF0:USTF0",1742237441032,30.08,130.14,130.12,0.04875661]
["bitfinex-derivatives","SOLF0:USTF0",1742237441223,7.6852,130.13,130.12,0.04875661]
["bitfinex-derivatives","SOLF0:USTF0",1742237442830,41.9443,130.14,130.12,0.04875661]
["bitfinex-derivatives","SOLF0:USTF0",1742237443222,34.2594,130.14,130.12,0.04875661]
["bitfinex-derivatives","SOLF0:USTF0",1742237443731,7.6852,130.13,130.12,0.04875661]
["bitfinex-derivatives","SOLF0:USTF0",1742237444033,50.48769656,130.14,130.09,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742237444327,50.48769656,130.14,130.06,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1742237444829,7.6873,130.1,130.06,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1742237445027,37.7073,130.1,130.06,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1742237445224,0.0577134,130.09,130.07,0.05883474]
["bitfinex-derivatives","SOLF0:USTF0",1742237445621,0.0577134,130.09,130.07,7.74733474]
["bitfinex-derivatives","SOLF0:USTF0",1742237445818,0.0577134,130.09,130.07,0.05883474]
["bitfinex-derivatives","SOLF0:USTF0",1742237446130,0.0577134,130.09,130.08,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742237447026,0.0577134,130.09,130.07,0.05883474]
["bitfinex-derivatives","SOLF0:USTF0",1742237447729,0.0577134,130.09,130.07,7.74723474]
["bitfinex-derivatives","SOLF0:USTF0",1742237448427,29.9777134,130.09,130.07,0.05883474]
["bitfinex-derivatives","SOLF0:USTF0",1742237449123,29.9777134,130.09,130.0,11.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742237449124,29.9777134,130.09,130.0,41.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742237449322,7.6892,130.07,130.0,41.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742237449523,30.02,130.06,130.03,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1742237450030,30.02,130.06,130.02,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1742237450233,30.07337882,130.06,130.03,0.04925404]
["bitfinex-derivatives","SOLF0:USTF0",1742237450924,37.76287882,130.06,130.03,0.04925404]
["bitfinex-derivatives","SOLF0:USTF0",1742237451124,30.07337882,130.06,130.03,0.04925404]
["bitfinex-derivatives","SOLF0:USTF0",1742237451630,7.6905,130.04,130.03,0.04925404]
["bitfinex-derivatives","SOLF0:USTF0",1742237451932,0.05337882,130.06,130.03,0.04925404]
["bitfinex-derivatives","SOLF0:USTF0",1742237452327,0.05337882,130.06,130.04,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1742237452631,0.05337882,130.06,130.03,0.04925404]
["bitfinex-derivatives","SOLF0:USTF0",1742237452832,0.05337882,130.06,130.04,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1742237454229,0.05337882,130.06,130.03,30.08925404]
["bitfinex-derivatives","SOLF0:USTF0",1742237454935,0.05337882,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742237455229,7.6809,130.21,130.06,15.3777]
["bitfinex-derivatives","SOLF0:USTF0",1742237455435,371.2712,130.24,130.14,26.01431]
["bitfinex-derivatives","SOLF0:USTF0",1742237455635,30.4,130.23,130.15,284.06]
["bitfinex-derivatives","SOLF0:USTF0",1742237455822,7.6814,130.2,130.15,284.06]
["bitfinex-derivatives","SOLF0:USTF0",1742237456325,7.6814,130.2,130.15,291.7436]
["bitfinex-derivatives","SOLF0:USTF0",1742237456529,30.4,130.23,130.15,284.06]
["bitfinex-derivatives","SOLF0:USTF0",1742237456729,371.2712,130.24,130.18,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1742237457031,38.0595,130.23,130.18,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1742237457234,30.38,130.23,130.15,284.06]
["bitfinex-derivatives","SOLF0:USTF0",1742237457732,0.05759432,130.2,130.18,0.05583354]
["bitfinex-derivatives","SOLF0:USTF0",1742237457932,0.05759432,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1742237458237,0.05759432,130.2,130.18,30.39583354]
["bitfinex-derivatives","SOLF0:USTF0",1742237458538,0.05759432,130.2,130.18,0.05583354]
["bitfinex-derivatives","SOLF0:USTF0",1742237458736,30.37759432,130.2,130.18,0.05583354]
["bitfinex-derivatives","SOLF0:USTF0",1742237458934,30.37759432,130.2,130.15,253.66]
["bitfinex-derivatives","SOLF0:USTF0",1742237460139,30.37759432,130.2,130.16,0.05422349]
["bitfinex-derivatives","SOLF0:USTF0",1742237460330,30.37759432,130.2,130.16,7.73732349]
["bitfinex-derivatives","SOLF0:USTF0",1742237460530,0.05759432,130.2,130.16,0.05422349]
["bitfinex-derivatives","SOLF0:USTF0",1742237460942,0.05759432,130.2,130.16,7.73752349]
["bitfinex-derivatives","SOLF0:USTF0",1742237461330,0.05759432,130.2,130.16,0.05422349]
["bitfinex-derivatives","SOLF0:USTF0",1742237461528,30.28,130.19,130.16,0.05422349]
["bitfinex-derivatives","SOLF0:USTF0",1742237461932,37.962,130.19,130.16,0.05422349]
["bitfinex-derivatives","SOLF0:USTF0",1742237462132,30.28,130.19,130.16,0.05422349]
["bitfinex-derivatives","SOLF0:USTF0",1742237462833,0.05759432,130.2,130.16,0.05422349]
["bitfinex-derivatives","SOLF0:USTF0",1742237464134,0.05759432,130.2,130.16,30.31422349]
["bitfinex-derivatives","SOLF0:USTF0",1742237464332,0.05759432,130.2,130.18,26.01431]
["bitfinex-derivatives","SOLF0:USTF0",1742237464532,34.0089,130.28,130.19,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742237464736,7.6779,130.26,130.19,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742237464937,34.0089,130.28,130.19,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742237465245,7.6782,130.25,130.19,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742237465546,34.0089,130.28,130.19,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742237465739,0.05006775,130.23,130.21,0.05641262]
["bitfinex-derivatives","SOLF0:USTF0",1742237465950,0.05006775,130.23,130.22,253.58]
["bitfinex-derivatives","SOLF0:USTF0",1742237466140,0.05006775,130.23,130.21,0.05641262]
["bitfinex-derivatives","SOLF0:USTF0",1742237466550,30.38,130.22,130.21,0.05641262]
["bitfinex-derivatives","SOLF0:USTF0",1742237467045,38.0599,130.22,130.21,0.05641262]
["bitfinex-derivatives","SOLF0:USTF0",1742237467345,33.963,130.22,130.17,253.58]
["bitfinex-derivatives","SOLF0:USTF0",1742237467546,7.6808,130.21,130.17,261.2628]
["bitfinex-derivatives","SOLF0:USTF0",1742237467743,30.36,130.24,130.17,253.58]
["bitfinex-derivatives","SOLF0:USTF0",1742237467940,7.6802,130.22,130.18,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1742237468140,30.36,130.24,130.17,253.58]
["bitfinex-derivatives","SOLF0:USTF0",1742237468337,0.05899389,130.21,130.19,0.05225262]
["bitfinex-derivatives","SOLF0:USTF0",1742237469443,7.6811,130.2,130.19,0.05225262]
["bitfinex-derivatives","SOLF0:USTF0",1742237471652,38.07969389,130.21,130.19,0.05225262]
["bitfinex-derivatives","SOLF0:USTF0",1742237472249,7.6811,130.2,130.19,0.05225262]
["bitfinex-derivatives","SOLF0:USTF0",1742237476258,7.6822,130.18,130.17,253.58]
["bitfinex-derivatives","SOLF0:USTF0",1742237477145,37.8022,130.18,130.17,253.58]
["bitfinex-derivatives","SOLF0:USTF0",1742237477346,7.6828,130.17,130.16,0.04882217]
["bitfinex-derivatives","SOLF0:USTF0",1742237477955,30.17259947,130.18,130.12,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1742237478958,7.6852,130.13,130.12,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1742237481164,0.05377706,130.14,130.11,0.05462001]
["bitfinex-derivatives","SOLF0:USTF0",1742237481165,7.6858,130.12,130.11,0.05462001]
["bitfinex-derivatives","SOLF0:USTF0",1742237481463,37.7058,130.12,130.11,0.05462001]
["bitfinex-derivatives","SOLF0:USTF0",1742237481865,30.02,130.12,130.11,0.05462001]
["bitfinex-derivatives","SOLF0:USTF0",1742237482157,30.11377706,130.14,130.11,0.05462001]
["bitfinex-derivatives","SOLF0:USTF0",1742237482569,37.79867706,130.14,130.11,0.05462001]
["bitfinex-derivatives","SOLF0:USTF0",1742237484466,7.6853,130.13,130.11,0.05462001]
["bitfinex-derivatives","SOLF0:USTF0",1742237484861,30.11377706,130.14,130.11,0.05462001]
["bitfinex-derivatives","SOLF0:USTF0",1742237485061,7.6858,130.12,130.11,0.05462001]
["bitfinex-derivatives","SOLF0:USTF0",1742237487060,30.11377706,130.14,130.07,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742237487262,3.7376,130.13,130.07,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742237487657,3.8128,130.12,130.07,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742237487860,30.06,130.11,130.07,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742237488056,7.6881,130.08,130.07,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742237488565,37.7081,130.08,130.07,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742237489265,7.6887,130.07,130.06,0.04900574]
["bitfinex-derivatives","SOLF0:USTF0",1742237489963,37.7084,130.08,130.06,0.04900574]
["bitfinex-derivatives","SOLF0:USTF0",1742237491072,7.6887,130.07,130.06,0.04900574]
["bitfinex-derivatives","SOLF0:USTF0",1742237491266,30.02,130.08,130.06,0.04900574]
["bitfinex-derivatives","SOLF0:USTF0",1742237492277,0.04983305,130.1,130.06,0.04900574]
["bitfinex-derivatives","SOLF0:USTF0",1742237492770,7.73683305,130.1,130.07,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1742237493272,7.73683305,130.1,130.06,0.04900574]
["bitfinex-derivatives","SOLF0:USTF0",1742237493472,7.73683305,130.1,130.07,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742237493659,7.73683305,130.1,130.06,0.04900574]
["bitfinex-derivatives","SOLF0:USTF0",1742237493864,7.73683305,130.1,130.07,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1742237494471,7.6876,130.09,130.06,7.73810574]
["bitfinex-derivatives","SOLF0:USTF0",1742237494677,0.04983305,130.1,130.06,0.04900574]
["bitfinex-derivatives","SOLF0:USTF0",1742237495465,7.6887,130.07,130.06,0.04900574]
["bitfinex-derivatives","SOLF0:USTF0",1742237495668,37.6087,130.07,130.06,0.04900574]
["bitfinex-derivatives","SOLF0:USTF0",1742237495980,29.92,130.07,130.06,0.04900574]
["bitfinex-derivatives","SOLF0:USTF0",1742237496176,29.9,130.09,130.06,0.04900574]
["bitfinex-derivatives","SOLF0:USTF0",1742237497071,37.5879,130.09,130.06,7.73830574]
["bitfinex-derivatives","SOLF0:USTF0",1742237498967,29.9,130.09,130.07,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1742237499568,29.9,130.09,130.06,7.73790574]
["bitfinex-derivatives","SOLF0:USTF0",1742237500069,29.9,130.09,130.06,0.04900574]
["bitfinex-derivatives","SOLF0:USTF0",1742237500267,7.6883,130.08,130.06,0.04900574]
["bitfinex-derivatives","SOLF0:USTF0",1742237500571,29.9,130.09,130.06,0.04900574]
["bitfinex-derivatives","SOLF0:USTF0",1742237500870,37.588,130.09,130.06,0.04900574]
["bitfinex-derivatives","SOLF0:USTF0",1742237501067,0.04983305,130.1,130.06,0.04900574]
["bitfinex-derivatives","SOLF0:USTF0",1742237501677,0.04983305,130.1,130.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742237502065,0.04983305,130.1,130.08,279.71431]
["bitfinex-derivatives","SOLF0:USTF0",1742237502271,0.04983305,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1742237505778,29.74,130.19,130.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1742237505981,51.82918163,130.21,130.11,26.01431]
["bitfinex-derivatives","SOLF0:USTF0",1742237506179,7.6826,130.18,130.15,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1742237506980,7.683,130.17,130.15,0.04951413]
["bitfinex-derivatives","SOLF0:USTF0",1742237507181,0.05730622,130.18,130.15,0.04951413]
["bitfinex-derivatives","SOLF0:USTF0",1742237507380,0.05730622,130.18,130.15,7.73351413]
["bitfinex-derivatives","SOLF0:USTF0",1742237508180,7.73990622,130.18,130.15,7.73351413]
["bitfinex-derivatives","SOLF0:USTF0",1742237508577,0.05730622,130.18,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1742237509182,0.05730622,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742237509480,392.68,130.25,130.17,26.01431]
["bitfinex-derivatives","SOLF0:USTF0",1742237509673,29.68,130.25,130.17,26.01431]
["bitfinex-derivatives","SOLF0:USTF0",1742237509874,3.7847,130.26,130.17,26.01431]
["bitfinex-derivatives","SOLF0:USTF0",1742237510073,29.72,130.25,130.17,26.01431]
["bitfinex-derivatives","SOLF0:USTF0",1742237510582,0.05317287,130.22,130.2,0.05070629]
["bitfinex-derivatives","SOLF0:USTF0",1742237510779,29.75317287,130.22,130.2,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742237511176,7.6809,130.21,130.2,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742237511377,15.0246,130.21,130.2,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742237514174,7.6833,130.17,130.14,294.97034512]
["bitfinex-derivatives","SOLF0:USTF0",1742237514375,29.64,130.18,130.14,294.97034512]
["bitfinex-derivatives","SOLF0:USTF0",1742237515081,29.64,130.18,130.14,253.68]
["bitfinex-derivatives","SOLF0:USTF0",1742237515286,0.05751055,130.17,130.15,0.05709287]
["bitfinex-derivatives","SOLF0:USTF0",1742237516682,7.6834,130.16,130.15,0.05709287]
["bitfinex-derivatives","SOLF0:USTF0",1742237517512,0.05751055,130.17,130.15,0.05709287]
["bitfinex-derivatives","SOLF0:USTF0",1742237518677,7.74041055,130.17,130.15,0.05709287]
["bitfinex-derivatives","SOLF0:USTF0",1742237519076,0.05751055,130.17,130.15,0.05709287]
["bitfinex-derivatives","SOLF0:USTF0",1742237519571,0.05751055,130.17,130.15,7.74089287]
["bitfinex-derivatives","SOLF0:USTF0",1742237519777,0.05751055,130.17,130.15,0.05709287]
["bitfinex-derivatives","SOLF0:USTF0",1742237520183,0.05751055,130.17,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1742237520378,29.52,130.22,130.15,29.57709287]
["bitfinex-derivatives","SOLF0:USTF0",1742237520574,29.52,130.22,130.16,16.22944938]
["bitfinex-derivatives","SOLF0:USTF0",1742237520781,29.52,130.22,130.19,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742237520979,37.2,130.22,130.19,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742237521380,29.52,130.22,130.18,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1742237521581,37.25225457,130.22,130.19,0.05703959]
["bitfinex-derivatives","SOLF0:USTF0",1742237521983,0.05185457,130.22,130.19,0.05703959]
["bitfinex-derivatives","SOLF0:USTF0",1742237522183,0.05185457,130.22,130.2,269.76944938]
["bitfinex-derivatives","SOLF0:USTF0",1742237522597,14.34930861,130.33,130.21,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742237522890,14.34930861,130.33,130.3,16.22944938]
["bitfinex-derivatives","SOLF0:USTF0",1742237523089,14.34930861,130.33,130.31,283.4]
["bitfinex-derivatives","SOLF0:USTF0",1742237523284,7.6721,130.36,130.32,283.38]
["bitfinex-derivatives","SOLF0:USTF0",1742237523479,128.85310313,130.38,130.32,283.38]
["bitfinex-derivatives","SOLF0:USTF0",1742237523680,3.6629,130.38,130.32,283.38]
["bitfinex-derivatives","SOLF0:USTF0",1742237523892,0.05878752,130.36,130.34,0.04997678]
["bitfinex-derivatives","SOLF0:USTF0",1742237524592,0.05878752,130.36,130.35,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742237524893,0.05878752,130.36,130.34,29.88997678]
["bitfinex-derivatives","SOLF0:USTF0",1742237527396,0.05878752,130.36,130.34,29.84997678]
["bitfinex-derivatives","SOLF0:USTF0",1742237527998,0.05878752,130.36,130.34,0.04997678]
["bitfinex-derivatives","SOLF0:USTF0",1742237532194,0.05878752,130.36,130.35,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742237533495,3.8825,130.44,130.35,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1742237533797,11.5499,130.44,130.36,25.89642102]
["bitfinex-derivatives","SOLF0:USTF0",1742237534003,11.5499,130.44,130.36,29.47512102]
["bitfinex-derivatives","SOLF0:USTF0",1742237534203,11.5499,130.44,130.37,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742237534503,11.5499,130.44,130.38,253.26]
["bitfinex-derivatives","SOLF0:USTF0",1742237534706,0.04962759,130.42,130.39,25.94930556]
["bitfinex-derivatives","SOLF0:USTF0",1742237534903,7.5498,130.49,130.4,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742237535100,7.5498,130.49,130.39,25.89642102]
["bitfinex-derivatives","SOLF0:USTF0",1742237535301,7.5498,130.49,130.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742237535505,30.0,130.48,130.41,253.26]
["bitfinex-derivatives","SOLF0:USTF0",1742237536000,30.0,130.48,130.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742237536001,0.05711181,130.46,130.43,0.05660206]
["bitfinex-derivatives","SOLF0:USTF0",1742237536207,29.98,130.45,130.22,25.6719101]
["bitfinex-derivatives","SOLF0:USTF0",1742237536410,29.98,130.45,130.31,33.57062102]
["bitfinex-derivatives","SOLF0:USTF0",1742237536611,29.98,130.45,130.28,290.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742237536612,29.98,130.45,130.34,25.89642102]
["bitfinex-derivatives","SOLF0:USTF0",1742237536905,7.6684,130.42,130.35,283.3]
["bitfinex-derivatives","SOLF0:USTF0",1742237537106,29.98,130.45,130.35,283.3]
["bitfinex-derivatives","SOLF0:USTF0",1742237537296,0.05676395,130.41,130.39,0.05798312]
["bitfinex-derivatives","SOLF0:USTF0",1742237537998,7.72566395,130.41,130.39,0.05798312]
["bitfinex-derivatives","SOLF0:USTF0",1742237538404,0.05676395,130.41,130.39,0.05798312]
["bitfinex-derivatives","SOLF0:USTF0",1742237539908,7.6693,130.4,130.39,0.05798312]
["bitfinex-derivatives","SOLF0:USTF0",1742237540605,0.05676395,130.41,130.39,0.05798312]
["bitfinex-derivatives","SOLF0:USTF0",1742237541205,7.72566395,130.41,130.39,0.05798312]
["bitfinex-derivatives","SOLF0:USTF0",1742237541405,0.05676395,130.41,130.39,0.05798312]
["bitfinex-derivatives","SOLF0:USTF0",1742237541809,7.72586395,130.41,130.39,0.05798312]
["bitfinex-derivatives","SOLF0:USTF0",1742237542610,7.6693,130.4,130.39,0.05798312]
["bitfinex-derivatives","SOLF0:USTF0",1742237545307,7.6693,130.4,130.39,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237546914,11.454,130.4,130.39,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237547216,7.6693,130.4,130.39,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237547708,37.5893,130.4,130.39,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237547905,7.6693,130.4,130.39,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237548501,0.05676395,130.41,130.39,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237549211,0.05676395,130.41,130.39,29.92008312]
["bitfinex-derivatives","SOLF0:USTF0",1742237550019,0.05676395,130.41,130.39,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237550210,0.05676395,130.41,130.4,253.14]
["bitfinex-derivatives","SOLF0:USTF0",1742237552915,7.72546395,130.41,130.4,253.14]
["bitfinex-derivatives","SOLF0:USTF0",1742237555710,7.6693,130.4,130.39,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237556009,41.3955,130.4,130.39,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237556516,11.5955,130.4,130.39,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237556707,41.3955,130.4,130.39,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237559015,11.5955,130.4,130.39,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237559214,41.3155,130.4,130.39,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237559616,0.05676395,130.41,130.39,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237560118,29.98,130.47,130.43,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1742237560317,29.98,130.47,130.43,253.12]
["bitfinex-derivatives","SOLF0:USTF0",1742237560614,7.6661,130.46,130.43,253.12]
["bitfinex-derivatives","SOLF0:USTF0",1742237561022,29.98,130.47,130.43,253.12]
["bitfinex-derivatives","SOLF0:USTF0",1742237561318,0.05892996,130.46,130.43,253.17352045]
["bitfinex-derivatives","SOLF0:USTF0",1742237562222,7.6663,130.45,130.43,253.17352045]
["bitfinex-derivatives","SOLF0:USTF0",1742237563812,7.6669,130.44,130.43,253.17352045]
["bitfinex-derivatives","SOLF0:USTF0",1742237564518,37.5469,130.44,130.43,253.17352045]
["bitfinex-derivatives","SOLF0:USTF0",1742237564915,37.5469,130.44,130.43,0.05352045]
["bitfinex-derivatives","SOLF0:USTF0",1742237565324,29.88,130.44,130.38,294.37034512]
["bitfinex-derivatives","SOLF0:USTF0",1742237565715,29.88,130.44,130.38,302.04044512]
["bitfinex-derivatives","SOLF0:USTF0",1742237566624,0.05549169,130.42,130.4,0.05769056]
["bitfinex-derivatives","SOLF0:USTF0",1742237566820,29.84,130.41,130.4,0.05769056]
["bitfinex-derivatives","SOLF0:USTF0",1742237567927,37.5092,130.41,130.4,0.05769056]
["bitfinex-derivatives","SOLF0:USTF0",1742237568225,29.84,130.41,130.4,0.05769056]
["bitfinex-derivatives","SOLF0:USTF0",1742237569932,37.5087,130.41,130.4,0.05769056]
["bitfinex-derivatives","SOLF0:USTF0",1742237575237,37.5087,130.41,130.4,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237578039,7.6699,130.39,130.38,241.38299056]
["bitfinex-derivatives","SOLF0:USTF0",1742237578240,16.17782251,130.39,130.34,10.32258628]
["bitfinex-derivatives","SOLF0:USTF0",1742237578435,33.3065,130.38,130.34,10.32258628]
["bitfinex-derivatives","SOLF0:USTF0",1742237578631,7.6722,130.35,130.34,10.32258628]
["bitfinex-derivatives","SOLF0:USTF0",1742237579143,7.6722,130.35,130.33,253.1]
["bitfinex-derivatives","SOLF0:USTF0",1742237579444,7.6722,130.35,130.33,253.14855392]
["bitfinex-derivatives","SOLF0:USTF0",1742237579638,7.6728,130.34,130.33,253.14855392]
["bitfinex-derivatives","SOLF0:USTF0",1742237581339,7.6728,130.34,130.33,0.04855392]
["bitfinex-derivatives","SOLF0:USTF0",1742237585247,37.2126,130.35,130.33,0.04855392]
["bitfinex-derivatives","SOLF0:USTF0",1742237585550,29.54,130.35,130.33,0.04855392]
["bitfinex-derivatives","SOLF0:USTF0",1742237585743,29.54,130.35,130.33,7.72165392]
["bitfinex-derivatives","SOLF0:USTF0",1742237585936,29.54,130.35,130.33,0.04855392]
["bitfinex-derivatives","SOLF0:USTF0",1742237586140,0.05687422,130.36,130.33,0.04855392]
["bitfinex-derivatives","SOLF0:USTF0",1742237586342,37.16907422,130.36,130.33,7.72165392]
["bitfinex-derivatives","SOLF0:USTF0",1742237586651,29.49687422,130.36,130.33,0.04855392]
["bitfinex-derivatives","SOLF0:USTF0",1742237586840,7.6726,130.35,130.33,0.04855392]
["bitfinex-derivatives","SOLF0:USTF0",1742237587348,37.16867422,130.36,130.33,7.72175392]
["bitfinex-derivatives","SOLF0:USTF0",1742237587954,7.6723,130.35,130.33,7.72175392]
["bitfinex-derivatives","SOLF0:USTF0",1742237588654,0.05687422,130.36,130.33,0.04855392]
["bitfinex-derivatives","SOLF0:USTF0",1742237589157,0.05687422,130.36,130.35,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742237589755,0.05687422,130.36,130.35,23.85002251]
["bitfinex-derivatives","SOLF0:USTF0",1742237591159,382.95642251,130.45,130.35,16.17782251]
["bitfinex-derivatives","SOLF0:USTF0",1742237591355,7.669,130.41,130.38,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1742237591759,37.028,130.43,130.4,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1742237591957,29.36,130.43,130.37,16.17782251]
["bitfinex-derivatives","SOLF0:USTF0",1742237592152,29.36,130.43,130.37,45.53782251]
["bitfinex-derivatives","SOLF0:USTF0",1742237592350,370.3701,130.45,130.37,45.53782251]
["bitfinex-derivatives","SOLF0:USTF0",1742237592550,0.05905052,130.41,130.39,16.22842198]
["bitfinex-derivatives","SOLF0:USTF0",1742237592848,29.36,130.46,130.4,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1742237593051,29.36,130.46,130.4,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1742237593258,16.17782251,130.45,130.4,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1742237593962,7.6685,130.42,130.41,0.05423072]
["bitfinex-derivatives","SOLF0:USTF0",1742237594156,37.0285,130.42,130.41,0.05423072]
["bitfinex-derivatives","SOLF0:USTF0",1742237594858,7.6687,130.41,130.4,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1742237595053,29.36,130.42,130.36,41.29034512]
["bitfinex-derivatives","SOLF0:USTF0",1742237595458,37.0283,130.42,130.36,41.29034512]
["bitfinex-derivatives","SOLF0:USTF0",1742237595654,37.0283,130.42,130.38,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1742237595854,37.0283,130.42,130.36,41.29034512]
["bitfinex-derivatives","SOLF0:USTF0",1742237596056,0.0555982,130.41,130.39,0.05402442]
["bitfinex-derivatives","SOLF0:USTF0",1742237596357,7.7242982,130.41,130.39,0.05402442]
["bitfinex-derivatives","SOLF0:USTF0",1742237596861,0.0555982,130.41,130.39,0.05402442]
["bitfinex-derivatives","SOLF0:USTF0",1742237597355,7.6693,130.4,130.39,0.05402442]
["bitfinex-derivatives","SOLF0:USTF0",1742237599660,7.7242982,130.41,130.39,0.05402442]
["bitfinex-derivatives","SOLF0:USTF0",1742237600163,0.0555982,130.41,130.39,0.05402442]
["bitfinex-derivatives","SOLF0:USTF0",1742237600753,7.7243982,130.41,130.39,0.05402442]
["bitfinex-derivatives","SOLF0:USTF0",1742237600954,0.0555982,130.41,130.39,0.05402442]
["bitfinex-derivatives","SOLF0:USTF0",1742237602464,7.7245982,130.41,130.39,0.05402442]
["bitfinex-derivatives","SOLF0:USTF0",1742237603363,0.0555982,130.41,130.39,0.05402442]
["bitfinex-derivatives","SOLF0:USTF0",1742237604052,0.0555982,130.41,130.4,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1742237606552,0.0555982,130.41,130.4,23.84712251]
["bitfinex-derivatives","SOLF0:USTF0",1742237607363,9.82e-05,130.41,130.4,23.84712251]
["bitfinex-derivatives","SOLF0:USTF0",1742237607565,9.82e-05,130.41,130.4,35.12402251]
["bitfinex-derivatives","SOLF0:USTF0",1742237609672,3.72,130.5,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742237609861,32.84,130.5,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742237610067,408.29782251,130.51,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742237610568,7.6649,130.48,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742237611072,0.04932161,130.48,130.45,0.05450757]
["bitfinex-derivatives","SOLF0:USTF0",1742237612368,7.71422161,130.48,130.45,0.05450757]
["bitfinex-derivatives","SOLF0:USTF0",1742237612773,29.28932161,130.48,130.45,0.05450757]
["bitfinex-derivatives","SOLF0:USTF0",1742237613567,7.6657,130.46,130.45,0.05450757]
["bitfinex-derivatives","SOLF0:USTF0",1742237619381,7.6657,130.46,130.45,7.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742237622181,7.6687,130.41,130.4,253.02]
["bitfinex-derivatives","SOLF0:USTF0",1742237623984,7.6693,130.4,130.39,0.05037172]
["bitfinex-derivatives","SOLF0:USTF0",1742237624190,36.7693,130.4,130.39,7.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237624992,52.94712251,130.4,130.39,7.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237625293,7.6716,130.36,130.35,253.04]
["bitfinex-derivatives","SOLF0:USTF0",1742237625490,29.12,130.36,130.32,10.32258628]
["bitfinex-derivatives","SOLF0:USTF0",1742237625688,45.29782251,130.36,130.32,10.32258628]
["bitfinex-derivatives","SOLF0:USTF0",1742237625891,29.12,130.36,130.32,10.32258628]
["bitfinex-derivatives","SOLF0:USTF0",1742237626285,0.05234874,130.35,130.33,0.05814792]
["bitfinex-derivatives","SOLF0:USTF0",1742237626788,7.6728,130.34,130.33,0.05814792]
["bitfinex-derivatives","SOLF0:USTF0",1742237628297,7.6746,130.31,130.3,253.04]
["bitfinex-derivatives","SOLF0:USTF0",1742237628488,29.12,130.32,130.3,253.04]
["bitfinex-derivatives","SOLF0:USTF0",1742237628891,36.7945,130.32,130.3,253.04]
["bitfinex-derivatives","SOLF0:USTF0",1742237629185,29.12,130.32,130.3,253.04]
["bitfinex-derivatives","SOLF0:USTF0",1742237629384,29.17536326,130.32,130.3,253.09523761]
["bitfinex-derivatives","SOLF0:USTF0",1742237629587,45.35318577,130.32,130.3,0.05523761]
["bitfinex-derivatives","SOLF0:USTF0",1742237629793,45.35318577,130.32,130.25,253.08]
["bitfinex-derivatives","SOLF0:USTF0",1742237630098,16.17782251,130.3,130.25,253.08]
["bitfinex-derivatives","SOLF0:USTF0",1742237630295,7.6763,130.28,130.25,253.08]
["bitfinex-derivatives","SOLF0:USTF0",1742237630495,29.12,130.29,130.25,253.08]
["bitfinex-derivatives","SOLF0:USTF0",1742237630895,29.12,130.29,130.26,0.05064527]
["bitfinex-derivatives","SOLF0:USTF0",1742237630896,0.04859215,130.28,130.26,0.05064527]
["bitfinex-derivatives","SOLF0:USTF0",1742237632886,0.04859215,130.28,130.26,16.22846778]
["bitfinex-derivatives","SOLF0:USTF0",1742237633198,0.04859215,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742237634691,0.04859215,130.28,130.26,16.22846778]
["bitfinex-derivatives","SOLF0:USTF0",1742237635094,0.04859215,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742237635500,0.04859215,130.28,130.27,36.7969]
["bitfinex-derivatives","SOLF0:USTF0",1742237635701,29.12,130.33,130.31,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1742237636198,7.6725,130.35,130.31,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1742237636502,3.7067,130.36,130.31,253.22]
["bitfinex-derivatives","SOLF0:USTF0",1742237636902,0.05317347,130.35,130.32,0.04905804]
["bitfinex-derivatives","SOLF0:USTF0",1742237637199,29.14,130.34,130.32,0.04905804]
["bitfinex-derivatives","SOLF0:USTF0",1742237637390,0.05317347,130.35,130.32,7.72275804]
["bitfinex-derivatives","SOLF0:USTF0",1742237637587,0.05317347,130.35,130.32,0.04905804]
["bitfinex-derivatives","SOLF0:USTF0",1742237639400,7.6734,130.33,130.32,0.04905804]
["bitfinex-derivatives","SOLF0:USTF0",1742237639599,36.8134,130.33,130.32,0.04905804]
["bitfinex-derivatives","SOLF0:USTF0",1742237640294,29.14,130.33,130.32,0.04905804]
["bitfinex-derivatives","SOLF0:USTF0",1742237642199,36.8134,130.33,130.32,0.04905804]
["bitfinex-derivatives","SOLF0:USTF0",1742237649003,29.14,130.34,130.32,0.04905804]
["bitfinex-derivatives","SOLF0:USTF0",1742237649808,36.8131,130.34,130.32,0.04905804]
["bitfinex-derivatives","SOLF0:USTF0",1742237650011,29.14,130.34,130.32,0.04905804]
["bitfinex-derivatives","SOLF0:USTF0",1742237650811,7.6734,130.33,130.32,0.04905804]
["bitfinex-derivatives","SOLF0:USTF0",1742237651799,36.8131,130.34,130.32,0.04905804]
["bitfinex-derivatives","SOLF0:USTF0",1742237652111,29.14,130.34,130.32,0.04905804]
["bitfinex-derivatives","SOLF0:USTF0",1742237652815,7.6734,130.33,130.32,0.04905804]
["bitfinex-derivatives","SOLF0:USTF0",1742237656011,7.6769,130.27,130.26,263.56258628]
["bitfinex-derivatives","SOLF0:USTF0",1742237656311,36.8169,130.27,130.26,263.56258628]
["bitfinex-derivatives","SOLF0:USTF0",1742237656510,36.8169,130.27,130.26,10.32258628]
["bitfinex-derivatives","SOLF0:USTF0",1742237656811,36.8169,130.27,130.26,41.29034512]
["bitfinex-derivatives","SOLF0:USTF0",1742237657614,7.6775,130.26,130.25,82.63116254]
["bitfinex-derivatives","SOLF0:USTF0",1742237657810,23.85532251,130.26,130.25,82.63116254]
["bitfinex-derivatives","SOLF0:USTF0",1742237658818,16.17782251,130.26,130.18,82.77656206]
["bitfinex-derivatives","SOLF0:USTF0",1742237659025,16.17782251,130.23,130.18,82.77656206]
["bitfinex-derivatives","SOLF0:USTF0",1742237659210,29.14,130.22,130.18,82.77656206]
["bitfinex-derivatives","SOLF0:USTF0",1742237659913,0.05368481,130.21,130.19,0.05248676]
["bitfinex-derivatives","SOLF0:USTF0",1742237660420,0.05368481,130.21,130.19,7.73398676]
["bitfinex-derivatives","SOLF0:USTF0",1742237660718,0.05368481,130.21,130.19,0.05248676]
["bitfinex-derivatives","SOLF0:USTF0",1742237660911,0.05368481,130.21,130.19,7.73388676]
["bitfinex-derivatives","SOLF0:USTF0",1742237661208,0.05368481,130.21,130.19,0.05248676]
["bitfinex-derivatives","SOLF0:USTF0",1742237662019,363.0,130.35,130.2,16.17782251]
["bitfinex-derivatives","SOLF0:USTF0",1742237662218,16.17782251,130.32,130.22,16.17782251]
["bitfinex-derivatives","SOLF0:USTF0",1742237662419,16.17782251,130.32,130.23,36.7452]
["bitfinex-derivatives","SOLF0:USTF0",1742237662724,36.8148,130.31,130.23,36.7452]
["bitfinex-derivatives","SOLF0:USTF0",1742237663119,0.04899522,130.28,130.26,0.05358029]
["bitfinex-derivatives","SOLF0:USTF0",1742237663817,29.18899522,130.28,130.26,0.05358029]
["bitfinex-derivatives","SOLF0:USTF0",1742237665124,0.04899522,130.28,130.26,0.05358029]
["bitfinex-derivatives","SOLF0:USTF0",1742237665419,0.04899522,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742237665921,0.04899522,130.28,130.26,7.73088029]
["bitfinex-derivatives","SOLF0:USTF0",1742237667823,0.04899522,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742237669712,0.04899522,130.28,130.26,0.05358029]
["bitfinex-derivatives","SOLF0:USTF0",1742237670014,29.14,130.27,130.26,0.05358029]
["bitfinex-derivatives","SOLF0:USTF0",1742237670215,0.04899522,130.28,130.26,0.05358029]
["bitfinex-derivatives","SOLF0:USTF0",1742237670414,29.18899522,130.28,130.26,7.73078029]
["bitfinex-derivatives","SOLF0:USTF0",1742237670625,29.18899522,130.28,130.26,0.05358029]
["bitfinex-derivatives","SOLF0:USTF0",1742237673075,29.18899522,130.28,130.26,7.73078029]
["bitfinex-derivatives","SOLF0:USTF0",1742237673726,0.04899522,130.28,130.26,7.73078029]
["bitfinex-derivatives","SOLF0:USTF0",1742237673926,0.04899522,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742237674137,0.04899522,130.28,130.26,0.05358029]
["bitfinex-derivatives","SOLF0:USTF0",1742237674323,16.22681773,130.28,130.26,0.05358029]
["bitfinex-derivatives","SOLF0:USTF0",1742237674525,16.22681773,130.28,130.19,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1742237674719,16.17782251,130.23,130.19,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1742237674924,29.14,130.22,130.18,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1742237675230,7.6808,130.21,130.18,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1742237675730,7.73445927,130.21,130.18,7.74045004]
["bitfinex-derivatives","SOLF0:USTF0",1742237676034,7.6813,130.2,130.18,0.05845004]
["bitfinex-derivatives","SOLF0:USTF0",1742237676219,29.14,130.19,130.18,0.05845004]
["bitfinex-derivatives","SOLF0:USTF0",1742237677635,29.14,130.19,130.18,7.74065004]
["bitfinex-derivatives","SOLF0:USTF0",1742237678024,29.14,130.19,130.18,0.05845004]
["bitfinex-derivatives","SOLF0:USTF0",1742237679032,29.14,130.19,130.18,7.74065004]
["bitfinex-derivatives","SOLF0:USTF0",1742237679232,29.14,130.19,130.18,0.05845004]
["bitfinex-derivatives","SOLF0:USTF0",1742237680327,36.8216,130.19,130.18,0.05845004]
["bitfinex-derivatives","SOLF0:USTF0",1742237681521,52.99942251,130.19,130.18,0.05845004]
["bitfinex-derivatives","SOLF0:USTF0",1742237682529,45.31782251,130.19,130.11,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1742237682730,16.17782251,130.15,130.11,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1742237682934,29.14,130.14,130.11,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1742237683231,29.14,130.14,130.11,18.6166]
["bitfinex-derivatives","SOLF0:USTF0",1742237683434,29.14,130.14,130.07,253.4]
["bitfinex-derivatives","SOLF0:USTF0",1742237683628,16.17782251,130.13,130.07,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1742237683847,16.17782251,130.11,130.09,0.05250043]
["bitfinex-derivatives","SOLF0:USTF0",1742237684139,29.16,130.1,130.09,0.05250043]
["bitfinex-derivatives","SOLF0:USTF0",1742237686075,29.16,130.1,130.09,7.74010043]
["bitfinex-derivatives","SOLF0:USTF0",1742237686237,29.16,130.1,130.09,0.05250043]
["bitfinex-derivatives","SOLF0:USTF0",1742237687445,45.33782251,130.1,130.09,0.05250043]
["bitfinex-derivatives","SOLF0:USTF0",1742237687745,7.6878,130.09,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742237687944,16.17782251,130.08,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742237688144,29.16,130.07,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742237688744,29.20952046,130.07,130.05,0.05146824]
["bitfinex-derivatives","SOLF0:USTF0",1742237690040,29.20952046,130.07,130.05,7.74116824]
["bitfinex-derivatives","SOLF0:USTF0",1742237690244,29.20952046,130.07,130.05,0.05146824]
["bitfinex-derivatives","SOLF0:USTF0",1742237691344,16.17782251,130.06,130.05,0.05146824]
["bitfinex-derivatives","SOLF0:USTF0",1742237692144,23.86712251,130.06,130.05,0.05146824]
["bitfinex-derivatives","SOLF0:USTF0",1742237693144,16.17782251,130.06,129.93,82.40325194]
["bitfinex-derivatives","SOLF0:USTF0",1742237693348,16.17782251,130.04,129.95,40.2636]
["bitfinex-derivatives","SOLF0:USTF0",1742237693537,29.18,130.03,130.0,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1742237694145,29.18,130.03,130.01,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742237694350,0.05429302,130.03,130.0,0.02372609]
["bitfinex-derivatives","SOLF0:USTF0",1742237694552,29.18,130.05,130.0,0.02372609]
["bitfinex-derivatives","SOLF0:USTF0",1742237694846,0.05135045,130.03,130.0,0.02372609]
["bitfinex-derivatives","SOLF0:USTF0",1742237695352,0.05135045,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1742237697982,16.17782251,130.1,130.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742237698249,29.18,130.09,130.01,40.4361]
["bitfinex-derivatives","SOLF0:USTF0",1742237698555,29.18,130.09,130.06,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1742237698746,29.18,130.09,130.01,40.4361]
["bitfinex-derivatives","SOLF0:USTF0",1742237699104,0.05474909,130.06,130.04,0.05512119]
["bitfinex-derivatives","SOLF0:USTF0",1742237699749,0.05474909,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742237700451,0.05474909,130.06,130.04,0.05512119]
["bitfinex-derivatives","SOLF0:USTF0",1742237703752,0.05474909,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742237712463,4.909e-05,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742237720771,4.909e-05,130.06,130.05,15.3699]
["bitfinex-derivatives","SOLF0:USTF0",1742237721772,27.41472251,130.16,130.12,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1742237722077,27.41472251,130.16,130.08,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742237722278,36.8643,130.15,130.12,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1742237722775,11.5346,130.16,130.13,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1742237722973,29.21188435,130.15,130.13,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1742237723568,0.05188435,130.15,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1742237723976,0.05188435,130.15,130.12,7.73945473]
["bitfinex-derivatives","SOLF0:USTF0",1742237724680,0.05188435,130.15,130.12,0.05395473]
["bitfinex-derivatives","SOLF0:USTF0",1742237724864,29.16,130.14,130.12,0.05395473]
["bitfinex-derivatives","SOLF0:USTF0",1742237725178,45.33782251,130.14,130.12,0.05395473]
["bitfinex-derivatives","SOLF0:USTF0",1742237725381,7.6852,130.13,130.12,0.05395473]
["bitfinex-derivatives","SOLF0:USTF0",1742237738989,7.6884,130.08,130.05,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742237739293,7.6884,130.08,130.04,253.72]
["bitfinex-derivatives","SOLF0:USTF0",1742237739487,7.6884,130.08,130.05,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1742237740384,7.73965811,130.08,130.05,7.74654853]
["bitfinex-derivatives","SOLF0:USTF0",1742237741177,0.05125811,130.08,130.05,0.05694853]
["bitfinex-derivatives","SOLF0:USTF0",1742237741787,7.73945811,130.08,130.05,0.05694853]
["bitfinex-derivatives","SOLF0:USTF0",1742237742787,7.73945811,130.08,130.05,7.74684853]
["bitfinex-derivatives","SOLF0:USTF0",1742237743199,0.05125811,130.08,130.05,7.74684853]
["bitfinex-derivatives","SOLF0:USTF0",1742237744398,7.73945811,130.08,130.05,7.74684853]
["bitfinex-derivatives","SOLF0:USTF0",1742237744799,0.05125811,130.08,130.05,7.74684853]
["bitfinex-derivatives","SOLF0:USTF0",1742237745704,0.05125811,130.08,130.06,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1742237746299,0.05125811,130.08,130.07,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1742237746691,0.05125811,130.08,130.05,0.05694853]
["bitfinex-derivatives","SOLF0:USTF0",1742237746891,0.05125811,130.08,130.06,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1742237747999,0.05125811,130.08,130.05,0.05694853]
["bitfinex-derivatives","SOLF0:USTF0",1742237748492,7.6891,130.07,130.05,0.05694853]
["bitfinex-derivatives","SOLF0:USTF0",1742237748803,29.16,130.06,130.05,0.05694853]
["bitfinex-derivatives","SOLF0:USTF0",1742237749098,36.8493,130.06,130.05,0.05694853]
["bitfinex-derivatives","SOLF0:USTF0",1742237749989,40.6279,130.06,130.05,0.05694853]
["bitfinex-derivatives","SOLF0:USTF0",1742237751196,36.8493,130.06,130.05,0.05694853]
["bitfinex-derivatives","SOLF0:USTF0",1742237755305,47.25595332,130.06,130.05,0.05694853]
["bitfinex-derivatives","SOLF0:USTF0",1742237758406,47.25595332,130.06,130.05,4.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742237758610,7.6922,130.02,129.99,253.68]
["bitfinex-derivatives","SOLF0:USTF0",1742237758808,29.16,130.03,130.0,10.40665332]
["bitfinex-derivatives","SOLF0:USTF0",1742237759108,29.16,130.03,130.01,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742237759604,29.2115265,130.03,130.0,10.40665332]
["bitfinex-derivatives","SOLF0:USTF0",1742237760201,29.2115265,130.03,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1742237760399,29.2115265,130.03,130.0,10.40665332]
["bitfinex-derivatives","SOLF0:USTF0",1742237761003,29.2115265,130.03,130.01,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1742237763004,29.2115265,130.03,130.0,10.40665332]
["bitfinex-derivatives","SOLF0:USTF0",1742237763205,0.0515265,130.03,130.0,10.40665332]
["bitfinex-derivatives","SOLF0:USTF0",1742237763512,769.81152641,131.0,130.02,10.40665332]
["bitfinex-derivatives","SOLF0:USTF0",1742237763513,39.56665332,130.09,130.02,10.40665332]
["bitfinex-derivatives","SOLF0:USTF0",1742237763807,39.56665332,130.09,130.04,10.40665332]
["bitfinex-derivatives","SOLF0:USTF0",1742237764102,39.56665332,130.09,130.07,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1742237764504,39.61560777,130.09,130.07,7.74378855]
["bitfinex-derivatives","SOLF0:USTF0",1742237765505,10.40665332,130.15,130.08,10.40665332]
["bitfinex-derivatives","SOLF0:USTF0",1742237765709,31.83262669,130.16,130.12,10.40665332]
["bitfinex-derivatives","SOLF0:USTF0",1742237765898,10.40665332,130.15,130.09,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742237766097,10.40665332,130.11,130.05,267.81265332]
["bitfinex-derivatives","SOLF0:USTF0",1742237766308,10.40665332,130.09,130.06,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1742237766511,10.40665332,130.09,130.05,264.16665332]
["bitfinex-derivatives","SOLF0:USTF0",1742237766704,10.46459672,130.09,130.06,0.05326596]
["bitfinex-derivatives","SOLF0:USTF0",1742237767709,29.16,130.08,130.06,0.05326596]
["bitfinex-derivatives","SOLF0:USTF0",1742237769707,10.40665332,130.07,130.06,0.05326596]
["bitfinex-derivatives","SOLF0:USTF0",1742237770198,18.09535332,130.07,130.06,0.05326596]
["bitfinex-derivatives","SOLF0:USTF0",1742237774516,7.6923,130.01,130.0,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1742237774904,7.6923,130.01,129.98,14.27075332]
["bitfinex-derivatives","SOLF0:USTF0",1742237775108,29.16,130.03,129.98,14.27075332]
["bitfinex-derivatives","SOLF0:USTF0",1742237775109,7.692,130.02,129.98,14.27075332]
["bitfinex-derivatives","SOLF0:USTF0",1742237775716,7.75072515,130.01,129.99,0.05801624]
["bitfinex-derivatives","SOLF0:USTF0",1742237776515,0.05832515,130.01,129.99,0.05801624]
["bitfinex-derivatives","SOLF0:USTF0",1742237777518,0.05832515,130.01,129.99,7.75131624]
["bitfinex-derivatives","SOLF0:USTF0",1742237779718,0.05832515,130.01,129.99,0.05801624]
["bitfinex-derivatives","SOLF0:USTF0",1742237780110,7.75092515,130.01,129.99,0.05801624]
["bitfinex-derivatives","SOLF0:USTF0",1742237781413,7.6929,130.0,129.99,0.05801624]
["bitfinex-derivatives","SOLF0:USTF0",1742237781813,36.8529,130.0,129.99,0.05801624]
["bitfinex-derivatives","SOLF0:USTF0",1742237783620,39.56665332,130.0,129.99,0.05801624]
["bitfinex-derivatives","SOLF0:USTF0",1742237783819,29.16,130.0,129.99,0.05801624]
["bitfinex-derivatives","SOLF0:USTF0",1742237785215,0.05832515,130.01,129.99,7.75151624]
["bitfinex-derivatives","SOLF0:USTF0",1742237785408,29.21832515,130.01,129.99,0.05801624]
["bitfinex-derivatives","SOLF0:USTF0",1742237785918,0.05832515,130.01,129.99,0.05801624]
["bitfinex-derivatives","SOLF0:USTF0",1742237786326,0.05832515,130.01,130.0,10.40665332]
["bitfinex-derivatives","SOLF0:USTF0",1742237786824,0.05832515,130.01,130.0,18.09955332]
["bitfinex-derivatives","SOLF0:USTF0",1742237788221,0.05832515,130.01,130.0,10.40665332]
["bitfinex-derivatives","SOLF0:USTF0",1742237796030,0.05832515,130.01,129.99,0.05801624]
["bitfinex-derivatives","SOLF0:USTF0",1742237796230,10.46497847,130.01,129.99,0.05801624]
["bitfinex-derivatives","SOLF0:USTF0",1742237796533,7.6929,130.0,129.99,0.05801624]
["bitfinex-derivatives","SOLF0:USTF0",1742237797236,7.6952,129.96,129.95,264.14396231]
["bitfinex-derivatives","SOLF0:USTF0",1742237797531,7.6952,129.96,129.95,10.38396231]
["bitfinex-derivatives","SOLF0:USTF0",1742237799323,39.62137369,129.97,129.95,10.38396231]
["bitfinex-derivatives","SOLF0:USTF0",1742237799527,39.62137369,129.97,129.91,10.40665332]
["bitfinex-derivatives","SOLF0:USTF0",1742237800035,7.6956,129.96,129.91,10.40665332]
["bitfinex-derivatives","SOLF0:USTF0",1742237800233,10.40665332,129.95,129.91,10.40665332]
["bitfinex-derivatives","SOLF0:USTF0",1742237800631,0.05340228,129.94,129.91,10.40665332]
["bitfinex-derivatives","SOLF0:USTF0",1742237802635,0.05340228,129.94,129.93,10.40665332]
["bitfinex-derivatives","SOLF0:USTF0",1742237802826,0.05340228,129.94,129.93,18.10365332]
["bitfinex-derivatives","SOLF0:USTF0",1742237803028,39.56665332,129.99,129.93,10.40665332]
["bitfinex-derivatives","SOLF0:USTF0",1742237803229,39.56665332,129.99,129.95,10.40665332]
["bitfinex-derivatives","SOLF0:USTF0",1742237803937,39.56665332,129.99,129.94,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1742237804136,0.05468936,129.98,129.96,0.05690716]
["bitfinex-derivatives","SOLF0:USTF0",1742237805834,0.05468936,129.98,129.96,29.21690716]
["bitfinex-derivatives","SOLF0:USTF0",1742237806041,0.05468936,129.98,129.97,18.10125332]
["bitfinex-derivatives","SOLF0:USTF0",1742237808243,0.05468936,129.98,129.96,29.21690716]
["bitfinex-derivatives","SOLF0:USTF0",1742237808744,0.05468936,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1742237809947,0.05468936,129.98,129.97,18.10125332]
["bitfinex-derivatives","SOLF0:USTF0",1742237812955,0.05468936,129.98,129.96,36.91190716]
["bitfinex-derivatives","SOLF0:USTF0",1742237813455,0.05468936,129.98,129.96,0.05690716]
["bitfinex-derivatives","SOLF0:USTF0",1742237814148,7.74888936,129.98,129.96,0.05690716]
["bitfinex-derivatives","SOLF0:USTF0",1742237814347,0.05468936,129.98,129.96,0.05690716]
["bitfinex-derivatives","SOLF0:USTF0",1742237814852,29.19468936,129.98,129.96,0.05690716]
["bitfinex-derivatives","SOLF0:USTF0",1742237815053,10.40665332,129.97,129.96,0.05690716]
["bitfinex-derivatives","SOLF0:USTF0",1742237815646,18.10125332,129.97,129.96,0.05690716]
["bitfinex-derivatives","SOLF0:USTF0",1742237816055,32.92988936,129.98,129.96,0.05690716]
["bitfinex-derivatives","SOLF0:USTF0",1742237816453,40.62428936,129.98,129.96,0.05690716]
["bitfinex-derivatives","SOLF0:USTF0",1742237816955,7.6946,129.97,129.96,0.05690716]
["bitfinex-derivatives","SOLF0:USTF0",1742237817152,32.92988936,129.98,129.96,0.05690716]
["bitfinex-derivatives","SOLF0:USTF0",1742237817450,29.19468936,129.98,129.96,0.05690716]
["bitfinex-derivatives","SOLF0:USTF0",1742237819358,29.19468936,129.98,129.96,7.75180716]
["bitfinex-derivatives","SOLF0:USTF0",1742237820055,29.19468936,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1742237820254,29.19468936,129.98,129.96,0.05690716]
["bitfinex-derivatives","SOLF0:USTF0",1742237822058,0.05468936,129.98,129.96,0.05690716]
["bitfinex-derivatives","SOLF0:USTF0",1742237822253,0.05468936,129.98,129.96,7.75180716]
["bitfinex-derivatives","SOLF0:USTF0",1742237822660,0.05468936,129.98,129.96,0.05690716]
["bitfinex-derivatives","SOLF0:USTF0",1742237822860,18.15554268,129.98,129.96,0.05690716]
["bitfinex-derivatives","SOLF0:USTF0",1742237824260,36.8346,129.97,129.96,0.05690716]
["bitfinex-derivatives","SOLF0:USTF0",1742237824557,36.8346,129.97,129.91,10.40665332]
["bitfinex-derivatives","SOLF0:USTF0",1742237824558,29.14,129.97,129.91,10.40665332]
["bitfinex-derivatives","SOLF0:USTF0",1742237824863,10.40665332,129.96,129.92,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1742237825362,29.14,129.97,129.93,10.40665332]
["bitfinex-derivatives","SOLF0:USTF0",1742237825564,0.05731081,129.95,129.93,10.40665332]
["bitfinex-derivatives","SOLF0:USTF0",1742237825757,0.05731081,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742237827358,10.40665332,130.0,129.93,10.40665332]
["bitfinex-derivatives","SOLF0:USTF0",1742237827566,43.28185332,130.02,129.97,10.40665332]
["bitfinex-derivatives","SOLF0:USTF0",1742237827863,43.28185332,130.02,129.96,283.04]
["bitfinex-derivatives","SOLF0:USTF0",1742237828165,43.28185332,130.02,129.97,10.40665332]
["bitfinex-derivatives","SOLF0:USTF0",1742237828556,0.05793703,130.01,129.98,0.05865464]
["bitfinex-derivatives","SOLF0:USTF0",1742237828859,10.40665332,130.0,129.98,0.05865464]
["bitfinex-derivatives","SOLF0:USTF0",1742237829670,0.05793703,130.01,129.98,0.05865464]
["bitfinex-derivatives","SOLF0:USTF0",1742237829859,0.05793703,130.01,129.98,7.75245464]
["bitfinex-derivatives","SOLF0:USTF0",1742237830366,0.05793703,130.01,129.99,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1742237830867,0.05793703,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1742237833269,0.05793703,130.01,129.89,460.28946747]
["bitfinex-derivatives","SOLF0:USTF0",1742237833470,10.40665332,129.95,129.89,470.69612079]
["bitfinex-derivatives","SOLF0:USTF0",1742237833663,29.14,129.94,129.89,470.69612079]
["bitfinex-derivatives","SOLF0:USTF0",1742237834263,29.14,129.94,129.91,90.10145194]
["bitfinex-derivatives","SOLF0:USTF0",1742237834463,29.19360173,129.94,129.91,82.40325194]
["bitfinex-derivatives","SOLF0:USTF0",1742237835667,29.19360173,129.94,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1742237837081,29.19360173,129.94,129.92,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1742237840474,29.19360173,129.94,129.91,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1742237840674,29.19360173,129.94,129.89,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742237840874,36.89040173,129.94,129.9,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742237841071,29.19360173,129.94,129.9,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742237841274,29.19360173,129.94,129.89,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742237841476,29.19360173,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1742237842174,29.19360173,129.94,129.92,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1742237842373,29.19360173,129.94,129.89,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742237843166,29.19360173,129.94,129.92,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742237843371,29.19360173,129.94,129.89,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742237843676,29.19360173,129.94,129.91,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742237843871,29.19360173,129.94,129.89,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742237844067,36.89010173,129.94,129.91,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1742237844373,29.19360173,129.94,129.89,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742237844879,7.6973,129.93,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1742237845280,29.19360173,129.94,129.89,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742237845580,29.19360173,129.94,129.92,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1742237847081,29.19360173,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1742237847480,29.19360173,129.94,129.89,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742237847983,16.28749457,129.93,129.89,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742237848279,7.6976,129.92,129.84,303.04719457]
["bitfinex-derivatives","SOLF0:USTF0",1742237848471,29.14,129.91,129.84,286.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742237848672,0.05428327,129.89,129.84,286.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742237848869,0.05428327,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742237849972,0.05428327,129.89,129.84,286.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742237850177,0.05428327,129.89,129.84,253.96]
["bitfinex-derivatives","SOLF0:USTF0",1742237850178,29.14,129.88,129.84,253.96]
["bitfinex-derivatives","SOLF0:USTF0",1742237850677,29.14,129.88,129.83,41.22956128]
["bitfinex-derivatives","SOLF0:USTF0",1742237851082,29.14,129.88,129.82,18.07216231]
["bitfinex-derivatives","SOLF0:USTF0",1742237851583,0.05836053,129.86,129.82,18.07216231]
["bitfinex-derivatives","SOLF0:USTF0",1742237851883,0.05836053,129.86,129.82,34.35965688]
["bitfinex-derivatives","SOLF0:USTF0",1742237852274,29.19836053,129.86,129.82,10.38396231]
["bitfinex-derivatives","SOLF0:USTF0",1742237853186,36.89996053,129.86,129.82,10.38396231]
["bitfinex-derivatives","SOLF0:USTF0",1742237853679,29.19836053,129.86,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1742237853879,29.19836053,129.86,129.82,10.38396231]
["bitfinex-derivatives","SOLF0:USTF0",1742237854386,29.19836053,129.86,129.83,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1742237855389,0.05836053,129.86,129.81,45.42749457]
["bitfinex-derivatives","SOLF0:USTF0",1742237856081,0.05836053,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742237858686,0.05836053,129.86,129.84,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742237860288,0.05836053,129.86,129.79,281.82149457]
["bitfinex-derivatives","SOLF0:USTF0",1742237860486,0.05836053,129.86,129.8,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742237860990,7.7024,129.84,129.8,36.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742237861393,0.05317953,129.83,129.8,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1742237861591,0.05317953,129.83,129.81,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1742237862194,0.05317953,129.83,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1742237864188,0.05317953,129.83,129.79,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742237864393,7.75647953,129.83,129.79,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742237864697,7.75647953,129.83,129.79,261.685]
["bitfinex-derivatives","SOLF0:USTF0",1742237865295,0.05317953,129.83,129.79,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742237866292,0.05317953,129.83,129.8,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1742237866498,0.05317953,129.83,129.79,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742237866688,0.05317953,129.83,129.81,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1742237867294,0.05317953,129.83,129.8,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742237867699,7.75637953,129.83,129.79,261.6852]
["bitfinex-derivatives","SOLF0:USTF0",1742237867895,0.05317953,129.83,129.79,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742237868092,29.14,129.82,129.79,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742237868498,29.14,129.82,129.79,261.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742237868699,29.14,129.82,129.75,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1742237869105,0.05198986,129.8,129.78,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1742237870205,0.05198986,129.8,129.77,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1742237870505,0.05198986,129.8,129.74,254.12]
["bitfinex-derivatives","SOLF0:USTF0",1742237870699,0.05198986,129.8,129.74,283.28]
["bitfinex-derivatives","SOLF0:USTF0",1742237870900,0.05198986,129.8,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742237871095,7.75678986,129.8,129.74,283.28]
["bitfinex-derivatives","SOLF0:USTF0",1742237871296,29.16,129.79,129.75,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1742237872402,7.7059,129.78,129.75,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1742237872603,29.16,129.79,129.76,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1742237873106,29.21861375,129.79,129.74,254.12]
["bitfinex-derivatives","SOLF0:USTF0",1742237874609,29.21861375,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742237875518,0.05861375,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742237884927,0.05861375,129.79,129.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742237885832,0.05861375,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742237886127,11.2217,129.85,129.78,45.44749457]
["bitfinex-derivatives","SOLF0:USTF0",1742237886335,29.16,129.85,129.79,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742237886522,16.28749457,129.86,129.79,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742237886728,29.16,129.85,129.79,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742237886925,29.16,129.85,129.82,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1742237887224,23.98879457,129.86,129.82,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1742237887418,29.21002565,129.85,129.82,0.04881699]
["bitfinex-derivatives","SOLF0:USTF0",1742237887721,29.21002565,129.85,129.82,7.75211699]
["bitfinex-derivatives","SOLF0:USTF0",1742237888332,29.21002565,129.85,129.83,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1742237888819,0.05002565,129.85,129.82,0.04881699]
["bitfinex-derivatives","SOLF0:USTF0",1742237889025,0.05002565,129.85,129.84,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1742237890926,0.05002565,129.85,129.83,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1742237891334,0.05002565,129.85,129.82,0.04881699]
["bitfinex-derivatives","SOLF0:USTF0",1742237891535,0.05002565,129.85,129.83,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742237891729,0.05002565,129.85,129.82,0.04881699]
["bitfinex-derivatives","SOLF0:USTF0",1742237891730,16.28749457,129.84,129.82,0.04881699]
["bitfinex-derivatives","SOLF0:USTF0",1742237892029,7.7029,129.83,129.82,0.04881699]
["bitfinex-derivatives","SOLF0:USTF0",1742237892626,23.99009457,129.84,129.82,0.04881699]
["bitfinex-derivatives","SOLF0:USTF0",1742237893319,7.7029,129.83,129.82,0.04881699]
["bitfinex-derivatives","SOLF0:USTF0",1742237893520,16.28749457,129.84,129.76,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742237893521,27.88459457,129.84,129.76,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742237893721,16.28749457,129.82,129.8,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1742237893932,29.14,129.83,129.76,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742237894333,29.14,129.83,129.8,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1742237894535,16.28749457,129.82,129.76,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742237894932,0.04973665,129.8,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1742237895233,0.04973665,129.8,129.75,261.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742237895435,29.18973665,129.8,129.75,261.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742237897229,29.18973665,129.8,129.75,254.18]
["bitfinex-derivatives","SOLF0:USTF0",1742237897422,45.47723122,129.8,129.75,254.18]
["bitfinex-derivatives","SOLF0:USTF0",1742237897629,16.28749457,129.78,129.71,41.22956128]
["bitfinex-derivatives","SOLF0:USTF0",1742237897928,29.14,129.77,129.7,304.99996231]
["bitfinex-derivatives","SOLF0:USTF0",1742237898122,0.0592619,129.76,129.7,304.99996231]
["bitfinex-derivatives","SOLF0:USTF0",1742237898325,0.0592619,129.76,129.73,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1742237898633,0.0592619,129.76,129.7,304.99996231]
["bitfinex-derivatives","SOLF0:USTF0",1742237898841,0.0592619,129.76,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1742237901435,0.0592619,129.76,129.74,36.8482]
["bitfinex-derivatives","SOLF0:USTF0",1742237901636,0.0592619,129.76,129.7,281.76349457]
["bitfinex-derivatives","SOLF0:USTF0",1742237901834,0.0592619,129.76,129.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742237902040,0.0592619,129.76,129.7,265.476]
["bitfinex-derivatives","SOLF0:USTF0",1742237902332,7.7663619,129.76,129.72,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1742237902729,36.9063619,129.76,129.72,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1742237902929,29.1992619,129.76,129.73,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1742237903327,29.1992619,129.76,129.7,294.616]
["bitfinex-derivatives","SOLF0:USTF0",1742237903535,0.0592619,129.76,129.74,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1742237904327,0.0592619,129.76,129.73,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1742237904530,0.0592619,129.76,129.7,283.34]
["bitfinex-derivatives","SOLF0:USTF0",1742237904728,7.7666619,129.76,129.7,283.34]
["bitfinex-derivatives","SOLF0:USTF0",1742237904938,7.7666619,129.76,129.72,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1742237905338,7.7666619,129.76,129.7,283.34]
["bitfinex-derivatives","SOLF0:USTF0",1742237905526,0.0592619,129.76,129.7,283.34]
["bitfinex-derivatives","SOLF0:USTF0",1742237906040,0.0592619,129.76,129.7,299.62749457]
["bitfinex-derivatives","SOLF0:USTF0",1742237906835,0.0592619,129.76,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1742237907335,0.0592619,129.76,129.74,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742237907536,0.0592619,129.76,129.7,299.62749457]
["bitfinex-derivatives","SOLF0:USTF0",1742237908339,0.0592619,129.76,129.7,283.34]
["bitfinex-derivatives","SOLF0:USTF0",1742237908639,0.0592619,129.76,129.7,299.62749457]
["bitfinex-derivatives","SOLF0:USTF0",1742237909234,0.0592619,129.76,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1742237910234,0.0592619,129.76,129.73,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742237910638,0.0592619,129.76,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1742237911637,0.0592619,129.76,129.73,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742237912542,0.0592619,129.76,129.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742237914538,7.7081,129.75,129.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742237914852,29.1992619,129.76,129.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742237915146,29.1992619,129.76,129.73,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1742237915347,29.1992619,129.76,129.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742237915842,0.0592619,129.76,129.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742237916438,0.0592619,129.76,129.74,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1742237916940,0.0592619,129.76,129.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742237917136,16.28749457,129.84,129.74,16.28749457]
["bitfinex-derivatives","SOLF0:USTF0",1742237917346,32.8457,129.82,129.75,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742237917648,32.8457,129.82,129.79,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1742237917842,16.28749457,129.84,129.75,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742237918153,7.7032,129.83,129.79,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1742237918447,0.05154384,129.81,129.79,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1742237918748,0.05154384,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742237919548,32.9414,129.87,129.83,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1742237919744,40.6423,129.87,129.83,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1742237920052,40.6423,129.87,129.84,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1742237920238,32.9414,129.87,129.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742237920442,29.14,129.87,129.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742237920741,0.05739662,129.85,129.84,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1742237923958,0.05739662,129.85,129.84,36.8424]
["bitfinex-derivatives","SOLF0:USTF0",1742237925251,45.42749457,129.9,129.87,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1742237925458,3.8906,129.91,129.84,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742237925752,45.42749457,129.92,129.84,45.42749457]
["bitfinex-derivatives","SOLF0:USTF0",1742237925957,45.42749457,129.92,129.89,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1742237926150,53.12519457,129.92,129.89,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1742237926451,45.47725759,129.92,129.89,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1742237926648,7.6992,129.9,129.89,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1742237929959,36.8192,129.9,129.89,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1742237931049,29.12,129.9,129.89,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1742237932157,36.86786302,129.92,129.89,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1742237932554,29.16976302,129.92,129.89,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1742237933161,0.04976302,129.92,129.89,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1742237933357,7.6982,129.91,129.89,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1742237934360,7.6988,129.9,129.89,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1742237934863,53.15525759,129.92,129.89,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1742237935067,45.45725759,129.92,129.89,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1742237935564,45.45725759,129.92,129.89,7.75005843]
["bitfinex-derivatives","SOLF0:USTF0",1742237936449,53.15535759,129.92,129.89,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1742237936862,36.86786302,129.92,129.89,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1742237937264,29.16976302,129.92,129.89,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1742237937862,23.98629457,129.9,129.89,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1742237939249,45.45725759,129.92,129.89,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1742237939455,29.16976302,129.92,129.89,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1742237939654,0.04976302,129.92,129.9,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1742237939857,0.04976302,129.92,129.89,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1742237940961,7.74766302,129.92,129.89,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1742237941272,0.04976302,129.92,129.89,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1742237941652,29.16976302,129.92,129.89,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1742237942169,36.86776302,129.92,129.89,7.74975843]
["bitfinex-derivatives","SOLF0:USTF0",1742237942359,29.16976302,129.92,129.89,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1742237942559,7.6982,129.91,129.89,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1742237942762,45.45725759,129.92,129.89,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1742237944371,29.16976302,129.92,129.89,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1742237944768,7.6988,129.9,129.89,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1742237946770,23.98629457,129.9,129.89,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1742237946972,7.7015,129.86,129.83,254.2]
["bitfinex-derivatives","SOLF0:USTF0",1742237947375,36.8009,129.87,129.84,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1742237948078,36.85154018,129.87,129.84,7.75404815]
["bitfinex-derivatives","SOLF0:USTF0",1742237949077,0.05064018,129.87,129.84,0.05204815]
["bitfinex-derivatives","SOLF0:USTF0",1742237949375,0.05064018,129.87,129.84,29.15204815]
["bitfinex-derivatives","SOLF0:USTF0",1742237949574,0.05064018,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1742237956181,29.1,129.92,129.86,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742237956582,45.38749457,129.92,129.85,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1742237957186,7.75534264,129.9,129.87,0.05467621]
["bitfinex-derivatives","SOLF0:USTF0",1742237957485,29.1,129.89,129.87,0.05467621]
["bitfinex-derivatives","SOLF0:USTF0",1742237957784,36.7996,129.89,129.87,0.05467621]
["bitfinex-derivatives","SOLF0:USTF0",1742237958574,29.1,129.89,129.87,0.05467621]
["bitfinex-derivatives","SOLF0:USTF0",1742237959783,29.1,129.89,129.87,7.75487621]
["bitfinex-derivatives","SOLF0:USTF0",1742237960086,29.1,129.89,129.87,0.05467621]
["bitfinex-derivatives","SOLF0:USTF0",1742237960388,29.1,129.89,129.87,7.75477621]
["bitfinex-derivatives","SOLF0:USTF0",1742237961785,29.1,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742237962488,29.1,129.89,129.87,7.75497621]
["bitfinex-derivatives","SOLF0:USTF0",1742237962686,29.1,129.89,129.87,0.05467621]
["bitfinex-derivatives","SOLF0:USTF0",1742237963288,7.7,129.88,129.87,0.05467621]
["bitfinex-derivatives","SOLF0:USTF0",1742237963588,29.1,129.89,129.87,0.05467621]
["bitfinex-derivatives","SOLF0:USTF0",1742237963788,36.7997,129.89,129.87,0.05467621]
["bitfinex-derivatives","SOLF0:USTF0",1742237964585,29.1,129.89,129.87,0.05467621]
["bitfinex-derivatives","SOLF0:USTF0",1742237964787,29.1,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742237966093,0.05644264,129.9,129.87,0.05467621]
["bitfinex-derivatives","SOLF0:USTF0",1742237967390,0.05644264,129.9,129.88,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1742237968789,0.05644264,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1742237970088,0.05644264,129.9,129.88,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1742237970291,0.05644264,129.9,129.87,0.05467621]
["bitfinex-derivatives","SOLF0:USTF0",1742237970686,0.05644264,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1742237977702,0.05644264,129.9,129.88,18.12800653]
["bitfinex-derivatives","SOLF0:USTF0",1742237977901,0.05644264,129.9,129.88,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1742237978102,0.05644264,129.9,129.87,0.05467621]
["bitfinex-derivatives","SOLF0:USTF0",1742237978502,0.05644264,129.9,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742237981102,0.05644264,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1742237981299,0.05644264,129.9,129.87,0.05467621]
["bitfinex-derivatives","SOLF0:USTF0",1742237983405,0.05644264,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1742237983606,0.05644264,129.9,129.87,0.05467621]
["bitfinex-derivatives","SOLF0:USTF0",1742237984001,0.05644264,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1742237984908,0.05644264,129.9,129.87,0.05467621]
["bitfinex-derivatives","SOLF0:USTF0",1742237985102,0.05644264,129.9,129.88,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1742237986107,0.05644264,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1742237986498,0.05644264,129.9,129.87,0.05467621]
["bitfinex-derivatives","SOLF0:USTF0",1742237986907,0.05644264,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1742237987603,0.05644264,129.9,129.88,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1742237988309,7.75554264,129.9,129.88,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1742237988509,7.75554264,129.9,129.87,7.75497621]
["bitfinex-derivatives","SOLF0:USTF0",1742237989908,7.75554264,129.9,129.88,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1742237990110,7.75554264,129.9,129.87,0.05467621]
["bitfinex-derivatives","SOLF0:USTF0",1742237990312,29.08,129.89,129.87,0.05467621]
["bitfinex-derivatives","SOLF0:USTF0",1742237990614,39.50810653,129.89,129.87,0.05467621]
["bitfinex-derivatives","SOLF0:USTF0",1742237991205,7.7,129.88,129.87,0.05467621]
["bitfinex-derivatives","SOLF0:USTF0",1742237991609,29.08,129.89,129.87,0.05467621]
["bitfinex-derivatives","SOLF0:USTF0",1742237992004,7.75524264,129.9,129.87,0.05467621]
["bitfinex-derivatives","SOLF0:USTF0",1742237992205,36.83524264,129.9,129.88,2.36864035]
["bitfinex-derivatives","SOLF0:USTF0",1742237992406,36.83524264,129.9,129.89,2.36864035]
["bitfinex-derivatives","SOLF0:USTF0",1742237993209,7.6995,129.89,129.87,0.05467621]
["bitfinex-derivatives","SOLF0:USTF0",1742237993409,18.12760653,129.89,129.88,2.37054126]
["bitfinex-derivatives","SOLF0:USTF0",1742237994115,18.12760653,129.89,129.87,0.05467621]
["bitfinex-derivatives","SOLF0:USTF0",1742237994116,7.7,129.88,129.87,0.05467621]
["bitfinex-derivatives","SOLF0:USTF0",1742237994406,7.7,129.88,129.87,2.42549887]
["bitfinex-derivatives","SOLF0:USTF0",1742237995008,10.42810653,129.89,129.81,18.30380653]
["bitfinex-derivatives","SOLF0:USTF0",1742237995208,10.42810653,129.86,129.82,2.37091404]
["bitfinex-derivatives","SOLF0:USTF0",1742237995413,10.42810653,129.84,129.8,18.15473945]
["bitfinex-derivatives","SOLF0:USTF0",1742237995613,7.7027,129.84,129.81,10.42810653]
["bitfinex-derivatives","SOLF0:USTF0",1742237996014,7.7027,129.84,129.81,18.13190653]
["bitfinex-derivatives","SOLF0:USTF0",1742237996219,0.05290584,129.84,129.81,10.47679984]
["bitfinex-derivatives","SOLF0:USTF0",1742237996806,7.75530584,129.84,129.81,10.47679984]
["bitfinex-derivatives","SOLF0:USTF0",1742237997317,0.05290584,129.84,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1742237997816,0.05290584,129.84,129.81,18.18069984]
["bitfinex-derivatives","SOLF0:USTF0",1742237998016,0.05290584,129.84,129.81,10.47679984]
["bitfinex-derivatives","SOLF0:USTF0",1742237998509,0.05290584,129.84,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1742237999423,7.75530584,129.84,129.81,18.18069984]
["bitfinex-derivatives","SOLF0:USTF0",1742237999624,10.48101237,129.84,129.81,0.04869331]
["bitfinex-derivatives","SOLF0:USTF0",1742237999928,10.48101237,129.84,129.82,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1742238000225,10.48101237,129.84,129.81,0.04869331]
["bitfinex-derivatives","SOLF0:USTF0",1742238000527,7.7033,129.83,129.81,0.04869331]
["bitfinex-derivatives","SOLF0:USTF0",1742238000724,10.48101237,129.84,129.81,0.04869331]
["bitfinex-derivatives","SOLF0:USTF0",1742238001023,10.48101237,129.84,129.82,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1742238001722,0.05290584,129.84,129.83,18.13100653]
["bitfinex-derivatives","SOLF0:USTF0",1742238002120,0.05290584,129.84,129.82,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1742238002618,7.75580584,129.84,129.81,0.04869331]
["bitfinex-derivatives","SOLF0:USTF0",1742238002813,0.05290584,129.84,129.81,0.04869331]
["bitfinex-derivatives","SOLF0:USTF0",1742238003016,10.42810653,129.83,129.81,0.04869331]
["bitfinex-derivatives","SOLF0:USTF0",1742238003218,36.7835,129.82,129.81,0.04869331]
["bitfinex-derivatives","SOLF0:USTF0",1742238003417,29.08,129.82,129.81,0.04869331]
["bitfinex-derivatives","SOLF0:USTF0",1742238003925,29.13290584,129.84,129.81,0.04869331]
["bitfinex-derivatives","SOLF0:USTF0",1742238004328,29.13290584,129.84,129.82,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1742238004526,29.13290584,129.84,129.81,0.04869331]
["bitfinex-derivatives","SOLF0:USTF0",1742238004929,29.13290584,129.84,129.81,7.75239331]
["bitfinex-derivatives","SOLF0:USTF0",1742238005225,29.13290584,129.84,129.81,0.04869331]
["bitfinex-derivatives","SOLF0:USTF0",1742238005727,29.13290584,129.84,129.82,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1742238005923,0.05290584,129.84,129.82,10.42810653]
["bitfinex-derivatives","SOLF0:USTF0",1742238006323,0.05290584,129.84,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1742238009032,373.42810653,129.89,129.86,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1742238009229,39.50810653,129.92,129.85,10.42810653]
["bitfinex-derivatives","SOLF0:USTF0",1742238009436,39.50810653,129.92,129.87,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1742238009728,39.50810653,129.92,129.85,10.42810653]
["bitfinex-derivatives","SOLF0:USTF0",1742238009933,10.42810653,129.9,129.85,10.42810653]
["bitfinex-derivatives","SOLF0:USTF0",1742238010131,29.08,129.89,129.87,0.05854842]
["bitfinex-derivatives","SOLF0:USTF0",1742238011031,10.48104663,129.9,129.87,0.05854842]
["bitfinex-derivatives","SOLF0:USTF0",1742238011929,7.7,129.88,129.87,0.05854842]
["bitfinex-derivatives","SOLF0:USTF0",1742238012233,10.48104663,129.9,129.87,0.05854842]
["bitfinex-derivatives","SOLF0:USTF0",1742238013032,0.0529401,129.9,129.88,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742238013429,0.0529401,129.9,129.87,0.05854842]
["bitfinex-derivatives","SOLF0:USTF0",1742238015036,0.0529401,129.9,129.88,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1742238015835,0.0529401,129.9,129.87,7.75884842]
["bitfinex-derivatives","SOLF0:USTF0",1742238016334,0.0529401,129.9,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742238017450,10.48104663,129.9,129.87,0.05854842]
["bitfinex-derivatives","SOLF0:USTF0",1742238017632,10.42810653,129.88,129.87,0.05854842]
["bitfinex-derivatives","SOLF0:USTF0",1742238017939,47.18810653,129.88,129.87,0.05854842]
["bitfinex-derivatives","SOLF0:USTF0",1742238019732,39.54104663,129.9,129.87,0.05854842]
["bitfinex-derivatives","SOLF0:USTF0",1742238019928,29.1129401,129.9,129.87,0.05854842]
["bitfinex-derivatives","SOLF0:USTF0",1742238020534,29.1129401,129.9,129.88,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742238020831,0.0529401,129.9,129.87,0.05854842]
["bitfinex-derivatives","SOLF0:USTF0",1742238021035,0.0529401,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1742238022345,0.0529401,129.9,129.87,7.54134842]
["bitfinex-derivatives","SOLF0:USTF0",1742238022542,0.0529401,129.9,129.87,3.90314842]
["bitfinex-derivatives","SOLF0:USTF0",1742238022842,0.0529401,129.9,129.87,0.05854842]
["bitfinex-derivatives","SOLF0:USTF0",1742238023746,0.0529401,129.9,129.88,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1742238024041,0.0529401,129.9,129.87,0.05854842]
["bitfinex-derivatives","SOLF0:USTF0",1742238024346,0.0529401,129.9,129.88,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742238025530,0.0529401,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1742238026145,0.0529401,129.9,129.87,0.05854842]
["bitfinex-derivatives","SOLF0:USTF0",1742238026441,36.8119401,129.9,129.87,0.05854842]
["bitfinex-derivatives","SOLF0:USTF0",1742238026643,0.0529401,129.9,129.87,7.75864842]
["bitfinex-derivatives","SOLF0:USTF0",1742238027449,0.0529401,129.9,129.87,0.05854842]
["bitfinex-derivatives","SOLF0:USTF0",1742238027635,7.7521401,129.9,129.87,0.05854842]
["bitfinex-derivatives","SOLF0:USTF0",1742238027835,0.0529401,129.9,129.87,0.05854842]
["bitfinex-derivatives","SOLF0:USTF0",1742238028045,7.6997,129.89,129.87,0.05854842]
["bitfinex-derivatives","SOLF0:USTF0",1742238028340,0.0529401,129.9,129.87,0.05854842]
["bitfinex-derivatives","SOLF0:USTF0",1742238028642,7.6997,129.89,129.87,0.05854842]
["bitfinex-derivatives","SOLF0:USTF0",1742238029639,7.6997,129.89,129.87,7.75904842]
["bitfinex-derivatives","SOLF0:USTF0",1742238029839,7.7520401,129.9,129.87,7.75904842]
["bitfinex-derivatives","SOLF0:USTF0",1742238030040,0.0529401,129.9,129.87,0.05854842]
["bitfinex-derivatives","SOLF0:USTF0",1742238030638,7.6997,129.89,129.87,0.05854842]
["bitfinex-derivatives","SOLF0:USTF0",1742238030845,0.0529401,129.9,129.87,7.75894842]
["bitfinex-derivatives","SOLF0:USTF0",1742238031044,0.0529401,129.9,129.87,0.05854842]
["bitfinex-derivatives","SOLF0:USTF0",1742238031546,0.0529401,129.9,129.88,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742238031944,7.7517401,129.9,129.88,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742238033045,0.0529401,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1742238035737,363.0,129.94,129.89,16.29485595]
["bitfinex-derivatives","SOLF0:USTF0",1742238035940,29.04,129.96,129.89,45.33485595]
["bitfinex-derivatives","SOLF0:USTF0",1742238036135,7.6959,129.95,129.89,48.99915595]
["bitfinex-derivatives","SOLF0:USTF0",1742238036338,29.04,129.97,129.89,48.99915595]
["bitfinex-derivatives","SOLF0:USTF0",1742238036540,7.6954,129.96,129.89,48.99915595]
["bitfinex-derivatives","SOLF0:USTF0",1742238036742,16.29485595,129.97,129.91,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742238036955,0.05663834,129.94,129.91,0.05903501]
["bitfinex-derivatives","SOLF0:USTF0",1742238037946,7.6976,129.92,129.91,0.05903501]
["bitfinex-derivatives","SOLF0:USTF0",1742238038143,36.7376,129.92,129.91,0.05903501]
["bitfinex-derivatives","SOLF0:USTF0",1742238039855,29.04,129.92,129.85,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742238040048,29.04,129.92,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1742238040249,7.6985,129.91,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1742238040649,29.04,129.92,129.85,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742238040952,0.05114914,129.9,129.88,0.05366065]
["bitfinex-derivatives","SOLF0:USTF0",1742238041853,0.05114914,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1742238042057,16.29485595,129.97,129.88,0.05366065]
["bitfinex-derivatives","SOLF0:USTF0",1742238042253,29.04,129.97,129.89,16.29485595]
["bitfinex-derivatives","SOLF0:USTF0",1742238042456,29.04,129.98,129.9,32.8811]
["bitfinex-derivatives","SOLF0:USTF0",1742238042957,29.04,129.98,129.94,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1742238043161,383.27165595,129.99,129.9,32.8811]
["bitfinex-derivatives","SOLF0:USTF0",1742238043355,0.05895375,129.95,129.93,7.75214476]
["bitfinex-derivatives","SOLF0:USTF0",1742238043561,0.05895375,129.95,129.93,0.05554476]
["bitfinex-derivatives","SOLF0:USTF0",1742238044961,7.75525375,129.95,129.93,0.05554476]
["bitfinex-derivatives","SOLF0:USTF0",1742238045759,0.05895375,129.95,129.93,0.05554476]
["bitfinex-derivatives","SOLF0:USTF0",1742238046261,7.6964,129.94,129.93,0.05554476]
["bitfinex-derivatives","SOLF0:USTF0",1742238046562,36.7364,129.94,129.93,0.05554476]
["bitfinex-derivatives","SOLF0:USTF0",1742238047565,29.04,129.94,129.93,0.05554476]
["bitfinex-derivatives","SOLF0:USTF0",1742238049364,29.04,129.94,129.93,7.75254476]
["bitfinex-derivatives","SOLF0:USTF0",1742238050262,36.7364,129.94,129.93,0.05554476]
["bitfinex-derivatives","SOLF0:USTF0",1742238050763,29.04,129.94,129.93,0.05554476]
["bitfinex-derivatives","SOLF0:USTF0",1742238052573,29.04,129.94,129.93,7.75254476]
["bitfinex-derivatives","SOLF0:USTF0",1742238053566,0.05895375,129.95,129.93,7.75254476]
["bitfinex-derivatives","SOLF0:USTF0",1742238054668,7.75485375,129.95,129.93,0.05554476]
["bitfinex-derivatives","SOLF0:USTF0",1742238055371,7.6964,129.94,129.93,0.05554476]
["bitfinex-derivatives","SOLF0:USTF0",1742238056363,7.75495375,129.95,129.93,0.05554476]
["bitfinex-derivatives","SOLF0:USTF0",1742238057064,29.07895375,129.95,129.93,7.75244476]
["bitfinex-derivatives","SOLF0:USTF0",1742238057660,36.77495375,129.95,129.93,0.05554476]
["bitfinex-derivatives","SOLF0:USTF0",1742238058168,36.77485375,129.95,129.93,0.05554476]
["bitfinex-derivatives","SOLF0:USTF0",1742238058368,29.07895375,129.95,129.93,0.05554476]
["bitfinex-derivatives","SOLF0:USTF0",1742238058867,29.07895375,129.95,129.93,7.75214476]
["bitfinex-derivatives","SOLF0:USTF0",1742238059571,29.07895375,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742238059871,0.05895375,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742238060267,0.05895375,129.95,129.93,7.75224476]
["bitfinex-derivatives","SOLF0:USTF0",1742238060466,0.05895375,129.95,129.93,0.05554476]
["bitfinex-derivatives","SOLF0:USTF0",1742238061366,0.05895375,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742238061970,363.0,129.99,129.93,16.35040071]
["bitfinex-derivatives","SOLF0:USTF0",1742238062167,29.02,130.01,129.93,20.06740071]
["bitfinex-derivatives","SOLF0:USTF0",1742238062367,7.6915,130.03,129.95,16.29485595]
["bitfinex-derivatives","SOLF0:USTF0",1742238062564,11.2012,130.06,129.97,16.29485595]
["bitfinex-derivatives","SOLF0:USTF0",1742238062762,379.29485595,130.05,129.98,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1742238062965,29.02,130.06,130.03,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1742238063167,29.02,130.06,130.0,16.34783894]
["bitfinex-derivatives","SOLF0:USTF0",1742238063369,29.07771977,130.06,130.0,16.29485595]
["bitfinex-derivatives","SOLF0:USTF0",1742238063670,29.07771977,130.06,130.02,0.05028948]
["bitfinex-derivatives","SOLF0:USTF0",1742238063972,29.07771977,130.06,130.03,2.35578005]
["bitfinex-derivatives","SOLF0:USTF0",1742238064170,29.07771977,130.06,130.04,2.35578005]
["bitfinex-derivatives","SOLF0:USTF0",1742238064368,29.07771977,130.06,130.02,0.05028948]
["bitfinex-derivatives","SOLF0:USTF0",1742238064566,29.07771977,130.06,130.03,2.35520145]
["bitfinex-derivatives","SOLF0:USTF0",1742238064772,29.07771977,130.06,130.02,0.05028948]
["bitfinex-derivatives","SOLF0:USTF0",1742238064975,0.05771977,130.06,130.03,2.35524969]
["bitfinex-derivatives","SOLF0:USTF0",1742238065177,0.05771977,130.06,130.02,253.97028948]
["bitfinex-derivatives","SOLF0:USTF0",1742238065475,0.05771977,130.06,130.03,2.35518487]
["bitfinex-derivatives","SOLF0:USTF0",1742238065665,0.05771977,130.06,130.02,277.95644543]
["bitfinex-derivatives","SOLF0:USTF0",1742238065870,0.05771977,130.06,130.03,2.3519997]
["bitfinex-derivatives","SOLF0:USTF0",1742238066072,0.05771977,130.06,130.04,2.3519997]
["bitfinex-derivatives","SOLF0:USTF0",1742238066271,0.05771977,130.06,130.02,270.26514543]
["bitfinex-derivatives","SOLF0:USTF0",1742238066473,0.05771977,130.06,130.03,2.35085461]
["bitfinex-derivatives","SOLF0:USTF0",1742238066668,29.05771977,130.06,130.02,253.97028948]
["bitfinex-derivatives","SOLF0:USTF0",1742238066970,7.6911,130.03,130.02,0.05028948]
["bitfinex-derivatives","SOLF0:USTF0",1742238067270,29.0,130.03,130.02,0.05028948]
["bitfinex-derivatives","SOLF0:USTF0",1742238067671,36.6911,130.03,130.02,0.05028948]
["bitfinex-derivatives","SOLF0:USTF0",1742238069475,7.6941,129.98,129.97,253.92]
["bitfinex-derivatives","SOLF0:USTF0",1742238069869,29.0,130.0,129.94,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1742238070065,7.695,129.97,129.94,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1742238070269,29.0,130.0,129.94,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1742238070468,7.6948,129.97,129.94,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1742238070673,7.6948,129.97,129.96,0.05804999]
["bitfinex-derivatives","SOLF0:USTF0",1742238071978,36.6948,129.97,129.96,0.05804999]
["bitfinex-derivatives","SOLF0:USTF0",1742238072276,52.98965595,129.97,129.96,4.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742238073269,36.6948,129.97,129.96,4.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742238077584,29.0,129.97,129.96,4.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742238078179,7.75097747,129.98,129.96,4.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742238080083,0.05667747,129.98,129.96,4.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742238082282,0.05667747,129.98,129.97,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742238082590,363.0,130.01,129.98,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1742238082788,15.4046,130.04,129.97,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742238083082,36.6909,130.04,129.98,16.29485595]
["bitfinex-derivatives","SOLF0:USTF0",1742238083285,7.6912,130.03,129.98,16.29485595]
["bitfinex-derivatives","SOLF0:USTF0",1742238083582,0.05135804,130.02,129.99,0.0586569]
["bitfinex-derivatives","SOLF0:USTF0",1742238083788,7.74345804,130.02,129.99,0.0586569]
["bitfinex-derivatives","SOLF0:USTF0",1742238085078,0.05135804,130.02,129.99,0.0586569]
["bitfinex-derivatives","SOLF0:USTF0",1742238086188,7.74305804,130.02,129.99,0.0586569]
["bitfinex-derivatives","SOLF0:USTF0",1742238086575,0.05135804,130.02,129.99,0.0586569]
["bitfinex-derivatives","SOLF0:USTF0",1742238087490,7.74325804,130.02,129.99,0.0586569]
["bitfinex-derivatives","SOLF0:USTF0",1742238088782,7.6923,130.01,129.99,0.0586569]
["bitfinex-derivatives","SOLF0:USTF0",1742238089992,7.6929,130.0,129.99,0.0586569]
["bitfinex-derivatives","SOLF0:USTF0",1742238090192,36.6929,130.0,129.99,0.0586569]
["bitfinex-derivatives","SOLF0:USTF0",1742238090691,45.29485595,130.0,129.93,265.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742238090886,45.29485595,130.0,129.94,2.35600651]
["bitfinex-derivatives","SOLF0:USTF0",1742238091078,45.29485595,130.0,129.93,257.4602]
["bitfinex-derivatives","SOLF0:USTF0",1742238091280,7.695,129.97,129.93,265.1571]
["bitfinex-derivatives","SOLF0:USTF0",1742238091693,7.695,129.97,129.94,2.35348586]
["bitfinex-derivatives","SOLF0:USTF0",1742238091992,0.05194734,129.96,129.94,7.74737881]
["bitfinex-derivatives","SOLF0:USTF0",1742238092293,0.05194734,129.96,129.94,0.05097881]
["bitfinex-derivatives","SOLF0:USTF0",1742238092485,7.74734734,129.96,129.94,0.05097881]
["bitfinex-derivatives","SOLF0:USTF0",1742238092784,0.05194734,129.96,129.94,0.05097881]
["bitfinex-derivatives","SOLF0:USTF0",1742238093193,16.34680329,129.96,129.94,0.05097881]
["bitfinex-derivatives","SOLF0:USTF0",1742238093492,23.99065595,129.95,129.94,0.05097881]
["bitfinex-derivatives","SOLF0:USTF0",1742238093694,36.6958,129.95,129.94,0.05097881]
["bitfinex-derivatives","SOLF0:USTF0",1742238096295,29.0,129.95,129.94,0.05097881]
["bitfinex-derivatives","SOLF0:USTF0",1742238096595,0.05194734,129.96,129.94,0.05097881]
["bitfinex-derivatives","SOLF0:USTF0",1742238097297,379.34680329,129.96,129.87,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742238097493,16.29485595,129.94,129.88,2.35479545]
["bitfinex-derivatives","SOLF0:USTF0",1742238097684,16.29485595,129.94,129.87,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742238097685,7.6993,129.9,129.87,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742238097891,16.29485595,129.92,129.87,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742238098291,7.6997,129.89,129.87,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742238098591,7.6997,129.89,129.88,0.0552992]
["bitfinex-derivatives","SOLF0:USTF0",1742238100585,7.701,129.87,129.82,253.92]
["bitfinex-derivatives","SOLF0:USTF0",1742238100791,29.0,129.87,129.83,2.35264971]
["bitfinex-derivatives","SOLF0:USTF0",1742238101094,29.0,129.87,129.84,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742238101290,29.0,129.87,129.82,253.92]
["bitfinex-derivatives","SOLF0:USTF0",1742238101497,29.0,129.89,129.83,18.64749569]
["bitfinex-derivatives","SOLF0:USTF0",1742238101695,0.05834062,129.86,129.83,16.34718261]
["bitfinex-derivatives","SOLF0:USTF0",1742238101896,0.05834062,129.86,129.84,2.35243779]
["bitfinex-derivatives","SOLF0:USTF0",1742238102100,0.05834062,129.86,129.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742238102291,0.05834062,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742238105197,36.4525,129.93,129.89,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1742238105500,3.6338,129.96,129.88,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1742238105694,7.5691,129.99,129.97,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742238105897,395.6338,130.02,129.95,16.29485595]
["bitfinex-derivatives","SOLF0:USTF0",1742238106095,395.6338,130.02,129.95,270.29485595]
["bitfinex-derivatives","SOLF0:USTF0",1742238106301,395.6338,130.02,129.95,274.14595595]
["bitfinex-derivatives","SOLF0:USTF0",1742238106497,0.05902884,130.0,129.97,0.05116263]
["bitfinex-derivatives","SOLF0:USTF0",1742238106692,0.05902884,130.0,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1742238106892,0.05902884,130.0,129.97,0.05116263]
["bitfinex-derivatives","SOLF0:USTF0",1742238107504,0.05902884,130.0,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1742238108202,0.05902884,130.0,129.97,0.05116263]
["bitfinex-derivatives","SOLF0:USTF0",1742238108598,29.0,129.99,129.97,0.05116263]
["bitfinex-derivatives","SOLF0:USTF0",1742238109296,0.05902884,130.0,129.97,0.05116263]
["bitfinex-derivatives","SOLF0:USTF0",1742238110000,0.05902884,130.0,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1742238111708,29.0,130.05,129.98,26.04079937]
["bitfinex-derivatives","SOLF0:USTF0",1742238112002,374.382,130.1,129.98,26.04079937]
["bitfinex-derivatives","SOLF0:USTF0",1742238112204,29.0,130.09,130.04,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1742238112400,7.6891,130.07,130.0,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742238112593,29.0,130.06,130.0,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742238112903,29.03354213,130.05,130.02,0.05794437]
["bitfinex-derivatives","SOLF0:USTF0",1742238113502,29.03354213,130.05,130.03,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1742238114004,29.03354213,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1742238114204,29.03354213,130.05,130.02,0.05794437]
["bitfinex-derivatives","SOLF0:USTF0",1742238114699,7.6301,130.04,130.02,0.05794437]
["bitfinex-derivatives","SOLF0:USTF0",1742238116506,29.03354213,130.05,130.02,0.05794437]
["bitfinex-derivatives","SOLF0:USTF0",1742238116909,36.72394213,130.05,130.02,0.05794437]
["bitfinex-derivatives","SOLF0:USTF0",1742238117610,7.74394213,130.05,130.02,0.05794437]
["bitfinex-derivatives","SOLF0:USTF0",1742238117813,28.98,130.04,130.02,0.05794437]
["bitfinex-derivatives","SOLF0:USTF0",1742238119608,7.6911,130.03,130.02,0.05794437]
["bitfinex-derivatives","SOLF0:USTF0",1742238120304,7.6924,130.01,129.95,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1742238120503,28.98,130.0,129.95,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1742238120696,28.98,130.0,129.97,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1742238121101,28.98,130.0,129.95,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1742238121502,7.6935,129.99,129.95,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1742238121709,0.0522422,129.99,129.96,0.05276361]
["bitfinex-derivatives","SOLF0:USTF0",1742238123516,7.6946,129.97,129.96,0.05276361]
["bitfinex-derivatives","SOLF0:USTF0",1742238123811,36.6746,129.97,129.9,253.86]
["bitfinex-derivatives","SOLF0:USTF0",1742238124011,7.6952,129.96,129.93,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1742238124201,28.98,129.97,129.9,253.86]
["bitfinex-derivatives","SOLF0:USTF0",1742238124607,28.98,129.97,129.92,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1742238124804,0.05681427,129.95,129.92,0.05532303]
["bitfinex-derivatives","SOLF0:USTF0",1742238125011,28.98,129.94,129.92,0.05532303]
["bitfinex-derivatives","SOLF0:USTF0",1742238125311,7.697,129.93,129.92,0.05532303]
["bitfinex-derivatives","SOLF0:USTF0",1742238126212,7.6986,129.91,129.88,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1742238126409,28.98,129.9,129.85,282.88]
["bitfinex-derivatives","SOLF0:USTF0",1742238126712,28.98,129.9,129.86,2.34666746]
["bitfinex-derivatives","SOLF0:USTF0",1742238126916,28.98,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1742238127214,28.98,129.9,129.85,253.9]
["bitfinex-derivatives","SOLF0:USTF0",1742238127403,36.6789,129.9,129.87,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1742238127717,28.98,129.9,129.85,253.9]
["bitfinex-derivatives","SOLF0:USTF0",1742238128015,28.98,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1742238129613,0.05236704,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1742238131412,0.05236704,129.91,129.9,10.04785905]
["bitfinex-derivatives","SOLF0:USTF0",1742238131717,0.05236704,129.91,129.9,10.04779875]
["bitfinex-derivatives","SOLF0:USTF0",1742238131919,0.05236704,129.91,129.9,10.04840087]
["bitfinex-derivatives","SOLF0:USTF0",1742238132922,28.98,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1742238133921,28.98,129.94,129.88,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742238134111,28.98,129.94,129.92,0.05288941]
["bitfinex-derivatives","SOLF0:USTF0",1742238134511,29.03396305,129.94,129.92,0.05288941]
["bitfinex-derivatives","SOLF0:USTF0",1742238135111,0.05396305,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1742238135315,363.0,129.99,129.93,28.39033358]
["bitfinex-derivatives","SOLF0:USTF0",1742238135514,37.78774,130.0,129.94,31.32953421]
["bitfinex-derivatives","SOLF0:USTF0",1742238135724,37.78774,130.0,129.97,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1742238136422,37.84173512,130.0,129.97,7.74820981]
["bitfinex-derivatives","SOLF0:USTF0",1742238136614,37.84173512,130.0,129.97,0.05390981]
["bitfinex-derivatives","SOLF0:USTF0",1742238137214,45.53483512,130.0,129.97,0.05390981]
["bitfinex-derivatives","SOLF0:USTF0",1742238137533,37.84173512,130.0,129.97,7.74840981]
["bitfinex-derivatives","SOLF0:USTF0",1742238137721,8.86173512,130.0,129.97,0.05390981]
["bitfinex-derivatives","SOLF0:USTF0",1742238138127,8.86173512,130.0,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1742238138522,8.86173512,130.0,129.97,290.66980981]
["bitfinex-derivatives","SOLF0:USTF0",1742238138725,8.86173512,130.0,129.97,282.97390981]
["bitfinex-derivatives","SOLF0:USTF0",1742238139026,8.86173512,130.0,129.97,253.99390981]
["bitfinex-derivatives","SOLF0:USTF0",1742238139227,7.6939,129.99,129.97,253.99390981]
["bitfinex-derivatives","SOLF0:USTF0",1742238139429,8.86173512,130.0,129.97,253.99390981]
["bitfinex-derivatives","SOLF0:USTF0",1742238139621,8.86173512,130.0,129.97,0.05390981]
["bitfinex-derivatives","SOLF0:USTF0",1742238139822,7.6941,129.98,129.97,0.05390981]
["bitfinex-derivatives","SOLF0:USTF0",1742238140023,36.6741,129.98,129.97,0.05390981]
["bitfinex-derivatives","SOLF0:USTF0",1742238140218,36.6741,129.98,129.92,253.9]
["bitfinex-derivatives","SOLF0:USTF0",1742238140219,28.98,129.98,129.92,253.9]
["bitfinex-derivatives","SOLF0:USTF0",1742238140824,3.8253,129.97,129.92,253.9]
["bitfinex-derivatives","SOLF0:USTF0",1742238141325,7.6964,129.95,129.92,253.9]
["bitfinex-derivatives","SOLF0:USTF0",1742238141527,28.98,129.94,129.93,0.05343708]
["bitfinex-derivatives","SOLF0:USTF0",1742238142030,36.6769,129.94,129.93,0.05343708]
["bitfinex-derivatives","SOLF0:USTF0",1742238143632,7.6994,129.89,129.87,253.9]
["bitfinex-derivatives","SOLF0:USTF0",1742238143838,36.6794,129.89,129.87,253.9]
["bitfinex-derivatives","SOLF0:USTF0",1742238144429,28.98,129.89,129.87,253.9]
["bitfinex-derivatives","SOLF0:USTF0",1742238144633,28.98,129.91,129.87,253.9]
["bitfinex-derivatives","SOLF0:USTF0",1742238144936,0.0556631,129.89,129.87,253.9]
["bitfinex-derivatives","SOLF0:USTF0",1742238145429,0.0556631,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742238145625,0.0556631,129.89,129.87,253.9]
["bitfinex-derivatives","SOLF0:USTF0",1742238146737,28.98,129.88,129.83,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1742238146933,28.98,129.88,129.84,2.35419673]
["bitfinex-derivatives","SOLF0:USTF0",1742238147134,28.98,129.88,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1742238148140,0.0556631,129.89,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1742238148644,0.0556631,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742238148831,0.0556631,129.89,129.83,33.53039937]
["bitfinex-derivatives","SOLF0:USTF0",1742238149031,0.0556631,129.89,129.84,2.35436646]
["bitfinex-derivatives","SOLF0:USTF0",1742238149230,0.0556631,129.89,129.85,2.35436646]
["bitfinex-derivatives","SOLF0:USTF0",1742238149431,0.0556631,129.89,129.83,33.53039937]
["bitfinex-derivatives","SOLF0:USTF0",1742238149728,0.0556631,129.89,129.86,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1742238150041,0.0556631,129.89,129.83,33.53039937]
["bitfinex-derivatives","SOLF0:USTF0",1742238150241,0.0556631,129.89,129.84,2.35616133]
["bitfinex-derivatives","SOLF0:USTF0",1742238150541,7.7554631,129.89,129.85,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742238151234,7.7006,129.87,129.82,257.5658]
["bitfinex-derivatives","SOLF0:USTF0",1742238151442,7.7006,129.87,129.83,2.35699316]
["bitfinex-derivatives","SOLF0:USTF0",1742238151737,0.05776878,129.86,129.83,26.04079937]
["bitfinex-derivatives","SOLF0:USTF0",1742238151943,28.98,129.87,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742238152242,0.05029956,129.86,129.83,26.04079937]
["bitfinex-derivatives","SOLF0:USTF0",1742238152442,0.05029956,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742238153253,29.98219937,129.94,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742238153254,28.98,129.89,129.85,16.29607804]
["bitfinex-derivatives","SOLF0:USTF0",1742238153550,28.98,129.89,129.83,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742238153748,28.98,129.89,129.85,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1742238154249,28.98,129.89,129.86,0.05873003]
["bitfinex-derivatives","SOLF0:USTF0",1742238154250,0.05187355,129.88,129.86,0.05873003]
["bitfinex-derivatives","SOLF0:USTF0",1742238155450,0.05187355,129.88,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1742238158754,0.05187355,129.88,129.86,7.75963003]
["bitfinex-derivatives","SOLF0:USTF0",1742238159056,0.05187355,129.88,129.86,0.05873003]
["bitfinex-derivatives","SOLF0:USTF0",1742238159254,29.03187355,129.88,129.86,0.05873003]
["bitfinex-derivatives","SOLF0:USTF0",1742238160045,0.05187355,129.88,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1742238160250,0.05187355,129.88,129.87,10.0632752]
["bitfinex-derivatives","SOLF0:USTF0",1742238160558,0.05187355,129.88,129.87,10.06435293]
["bitfinex-derivatives","SOLF0:USTF0",1742238161655,28.98,129.92,129.9,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742238162155,3.9414,129.94,129.9,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742238162350,28.98,129.93,129.9,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742238162749,29.02910779,129.93,129.9,7.75049089]
["bitfinex-derivatives","SOLF0:USTF0",1742238163147,29.02910779,129.93,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1742238163352,29.02910779,129.93,129.9,0.05189089]
["bitfinex-derivatives","SOLF0:USTF0",1742238163653,29.02910779,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742238163850,0.04910779,129.93,129.9,0.05189089]
["bitfinex-derivatives","SOLF0:USTF0",1742238164051,0.04910779,129.93,129.91,2.36571692]
["bitfinex-derivatives","SOLF0:USTF0",1742238164248,0.04910779,129.93,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1742238164455,0.04910779,129.93,129.92,2.36690038]
["bitfinex-derivatives","SOLF0:USTF0",1742238165161,0.04910779,129.93,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1742238165363,0.04910779,129.93,129.92,2.36690967]
["bitfinex-derivatives","SOLF0:USTF0",1742238165963,0.04910779,129.93,129.9,0.05189089]
["bitfinex-derivatives","SOLF0:USTF0",1742238166260,28.98,129.92,129.9,0.05189089]
["bitfinex-derivatives","SOLF0:USTF0",1742238166451,7.6982,129.91,129.9,0.05189089]
["bitfinex-derivatives","SOLF0:USTF0",1742238166647,28.98,129.92,129.9,0.05189089]
["bitfinex-derivatives","SOLF0:USTF0",1742238166854,36.6779,129.92,129.9,0.05189089]
["bitfinex-derivatives","SOLF0:USTF0",1742238167054,28.98,129.92,129.9,0.05189089]
["bitfinex-derivatives","SOLF0:USTF0",1742238168159,0.04910779,129.93,129.91,2.36903607]
["bitfinex-derivatives","SOLF0:USTF0",1742238168357,0.04910779,129.93,129.92,10.06663607]
["bitfinex-derivatives","SOLF0:USTF0",1742238168563,0.04910779,129.93,129.92,2.36903607]
["bitfinex-derivatives","SOLF0:USTF0",1742238168761,0.04910779,129.93,129.92,2.36847365]
["bitfinex-derivatives","SOLF0:USTF0",1742238169262,0.04910779,129.93,129.91,10.0666185]
["bitfinex-derivatives","SOLF0:USTF0",1742238169454,0.04910779,129.93,129.92,2.3690185]
["bitfinex-derivatives","SOLF0:USTF0",1742238169862,0.04910779,129.93,129.92,10.0666185]
["bitfinex-derivatives","SOLF0:USTF0",1742238170262,0.04910779,129.93,129.92,2.3690185]
["bitfinex-derivatives","SOLF0:USTF0",1742238170767,0.04910779,129.93,129.92,2.36899764]
["bitfinex-derivatives","SOLF0:USTF0",1742238171365,7.74610779,129.93,129.92,2.36899764]
["bitfinex-derivatives","SOLF0:USTF0",1742238171662,0.04910779,129.93,129.9,0.05189089]
["bitfinex-derivatives","SOLF0:USTF0",1742238172550,0.04910779,129.93,129.91,2.36871694]
["bitfinex-derivatives","SOLF0:USTF0",1742238172755,0.04910779,129.93,129.92,2.36870259]
["bitfinex-derivatives","SOLF0:USTF0",1742238173765,0.04910779,129.93,129.9,0.05189089]
["bitfinex-derivatives","SOLF0:USTF0",1742238173957,0.04910779,129.93,129.91,2.36884564]
["bitfinex-derivatives","SOLF0:USTF0",1742238174157,0.04910779,129.93,129.91,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1742238174365,0.04910779,129.93,129.9,0.05189089]
["bitfinex-derivatives","SOLF0:USTF0",1742238175061,7.74640779,129.93,129.9,7.75039089]
["bitfinex-derivatives","SOLF0:USTF0",1742238175271,0.04910779,129.93,129.9,0.05189089]
["bitfinex-derivatives","SOLF0:USTF0",1742238175762,7.6979,129.92,129.9,0.05189089]
["bitfinex-derivatives","SOLF0:USTF0",1742238175964,0.04910779,129.93,129.9,0.05189089]
["bitfinex-derivatives","SOLF0:USTF0",1742238176163,0.04910779,129.93,129.91,2.36688989]
["bitfinex-derivatives","SOLF0:USTF0",1742238176367,0.04910779,129.93,129.9,0.05189089]
["bitfinex-derivatives","SOLF0:USTF0",1742238176562,0.04910779,129.93,129.91,2.36684631]
["bitfinex-derivatives","SOLF0:USTF0",1742238176867,0.04910779,129.93,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1742238177664,0.04910779,129.93,129.9,0.05189089]
["bitfinex-derivatives","SOLF0:USTF0",1742238177859,0.04910779,129.93,129.91,2.36830509]
["bitfinex-derivatives","SOLF0:USTF0",1742238178060,0.04910779,129.93,129.9,0.05189089]
["bitfinex-derivatives","SOLF0:USTF0",1742238178262,0.04910779,129.93,129.91,2.36833288]
["bitfinex-derivatives","SOLF0:USTF0",1742238178564,0.04910779,129.93,129.9,0.05189089]
["bitfinex-derivatives","SOLF0:USTF0",1742238178869,0.04910779,129.93,129.91,10.06632525]
["bitfinex-derivatives","SOLF0:USTF0",1742238179070,0.04910779,129.93,129.92,2.36836703]
["bitfinex-derivatives","SOLF0:USTF0",1742238179569,0.04910779,129.93,129.92,10.06596703]
["bitfinex-derivatives","SOLF0:USTF0",1742238180468,363.0,129.99,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1742238180771,28.96,129.99,129.93,45.25130194]
["bitfinex-derivatives","SOLF0:USTF0",1742238180969,28.96,129.99,129.94,2.36589065]
["bitfinex-derivatives","SOLF0:USTF0",1742238181169,12.38554,130.0,129.93,45.25130194]
["bitfinex-derivatives","SOLF0:USTF0",1742238181170,8.80774,130.0,129.95,18.65719259]
["bitfinex-derivatives","SOLF0:USTF0",1742238181369,8.80774,130.0,129.96,2.36589065]
["bitfinex-derivatives","SOLF0:USTF0",1742238181675,0.04967597,129.99,129.97,2.41696167]
["bitfinex-derivatives","SOLF0:USTF0",1742238181970,0.04967597,129.99,129.97,0.05107102]
["bitfinex-derivatives","SOLF0:USTF0",1742238182272,7.74347597,129.99,129.97,0.05107102]
["bitfinex-derivatives","SOLF0:USTF0",1742238183268,7.6941,129.98,129.97,0.05107102]
["bitfinex-derivatives","SOLF0:USTF0",1742238183861,7.74347597,129.99,129.97,0.05107102]
["bitfinex-derivatives","SOLF0:USTF0",1742238185369,7.6941,129.98,129.97,0.05107102]
["bitfinex-derivatives","SOLF0:USTF0",1742238186871,0.04967597,129.99,129.93,282.96]
["bitfinex-derivatives","SOLF0:USTF0",1742238186872,16.34097791,129.99,129.93,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1742238187064,16.29130194,129.97,129.9,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1742238187269,28.96,129.96,129.91,2.36663163]
["bitfinex-derivatives","SOLF0:USTF0",1742238187463,28.96,129.96,129.92,2.36663163]
["bitfinex-derivatives","SOLF0:USTF0",1742238187679,28.96,129.96,129.89,32.5469]
["bitfinex-derivatives","SOLF0:USTF0",1742238187979,7.697,129.93,129.91,0.05785866]
["bitfinex-derivatives","SOLF0:USTF0",1742238188174,0.05265883,129.94,129.92,2.36633741]
["bitfinex-derivatives","SOLF0:USTF0",1742238188381,7.74945883,129.94,129.92,2.36633741]
["bitfinex-derivatives","SOLF0:USTF0",1742238188577,0.05265883,129.94,129.92,2.36633741]
["bitfinex-derivatives","SOLF0:USTF0",1742238188875,7.697,129.93,129.91,0.05785866]
["bitfinex-derivatives","SOLF0:USTF0",1742238189378,0.05265883,129.94,129.91,0.05785866]
["bitfinex-derivatives","SOLF0:USTF0",1742238189674,28.96,129.93,129.91,0.05785866]
["bitfinex-derivatives","SOLF0:USTF0",1742238189878,7.6976,129.92,129.91,0.05785866]
["bitfinex-derivatives","SOLF0:USTF0",1742238191281,7.6994,129.89,129.88,253.96]
["bitfinex-derivatives","SOLF0:USTF0",1742238191484,28.96,129.9,129.84,40.5283]
["bitfinex-derivatives","SOLF0:USTF0",1742238191777,7.701,129.87,129.85,2.37174149]
["bitfinex-derivatives","SOLF0:USTF0",1742238191974,28.96,129.89,129.86,2.37174149]
["bitfinex-derivatives","SOLF0:USTF0",1742238192174,28.96,129.89,129.83,270.27130194]
["bitfinex-derivatives","SOLF0:USTF0",1742238192377,7.7005,129.88,129.86,0.04891389]
["bitfinex-derivatives","SOLF0:USTF0",1742238192578,29.01504659,129.89,129.86,0.04891389]
["bitfinex-derivatives","SOLF0:USTF0",1742238192980,7.7003,129.88,129.86,0.04891389]
["bitfinex-derivatives","SOLF0:USTF0",1742238193579,29.01504659,129.89,129.86,0.04891389]
["bitfinex-derivatives","SOLF0:USTF0",1742238193885,29.01504659,129.89,129.87,2.3719169]
["bitfinex-derivatives","SOLF0:USTF0",1742238194085,29.01504659,129.89,129.86,0.04891389]
["bitfinex-derivatives","SOLF0:USTF0",1742238194684,36.71454659,129.89,129.86,0.04891389]
["bitfinex-derivatives","SOLF0:USTF0",1742238194885,29.01504659,129.89,129.86,0.04891389]
["bitfinex-derivatives","SOLF0:USTF0",1742238195377,7.7003,129.88,129.86,0.04891389]
["bitfinex-derivatives","SOLF0:USTF0",1742238195582,29.01504659,129.89,129.86,0.04891389]
["bitfinex-derivatives","SOLF0:USTF0",1742238197185,0.05504659,129.89,129.86,0.04891389]
["bitfinex-derivatives","SOLF0:USTF0",1742238197376,0.05504659,129.89,129.87,2.37161909]
["bitfinex-derivatives","SOLF0:USTF0",1742238197576,0.05504659,129.89,129.88,2.37161909]
["bitfinex-derivatives","SOLF0:USTF0",1742238197779,0.05504659,129.89,129.86,0.04891389]
["bitfinex-derivatives","SOLF0:USTF0",1742238197984,0.05504659,129.89,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1742238198286,0.05504659,129.89,129.88,2.37018539]
["bitfinex-derivatives","SOLF0:USTF0",1742238198491,0.05504659,129.89,129.88,10.07018539]
["bitfinex-derivatives","SOLF0:USTF0",1742238198879,0.05504659,129.89,129.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1742238199077,28.96,129.93,129.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742238199278,28.96,129.93,129.88,31.33068602]
["bitfinex-derivatives","SOLF0:USTF0",1742238199479,28.96,129.93,129.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742238199777,7.6965,129.94,129.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742238200087,0.05072763,129.92,129.9,7.75126907]
["bitfinex-derivatives","SOLF0:USTF0",1742238200286,0.05072763,129.92,129.9,0.05256907]
["bitfinex-derivatives","SOLF0:USTF0",1742238200586,0.05072763,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1742238200780,0.05072763,129.92,129.9,0.05256907]
["bitfinex-derivatives","SOLF0:USTF0",1742238200980,0.05072763,129.92,129.9,7.75106907]
["bitfinex-derivatives","SOLF0:USTF0",1742238201286,0.05072763,129.92,129.9,0.05256907]
["bitfinex-derivatives","SOLF0:USTF0",1742238203292,7.74842763,129.92,129.9,0.05256907]
["bitfinex-derivatives","SOLF0:USTF0",1742238203676,0.05072763,129.92,129.9,0.05256907]
["bitfinex-derivatives","SOLF0:USTF0",1742238203977,28.96,129.91,129.9,0.05256907]
["bitfinex-derivatives","SOLF0:USTF0",1742238204275,36.6582,129.91,129.9,0.05256907]
["bitfinex-derivatives","SOLF0:USTF0",1742238206681,28.96,129.91,129.9,0.05256907]
["bitfinex-derivatives","SOLF0:USTF0",1742238208987,45.25130194,129.91,129.84,27.1013]
["bitfinex-derivatives","SOLF0:USTF0",1742238209178,52.82210194,129.91,129.85,2.37458372]
["bitfinex-derivatives","SOLF0:USTF0",1742238209375,7.7003,129.88,129.86,2.37458372]
["bitfinex-derivatives","SOLF0:USTF0",1742238209684,28.96,129.87,129.83,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742238209987,28.96,129.87,129.85,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1742238210190,0.05303923,129.86,129.85,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1742238210392,0.05303923,129.86,129.85,10.04743801]
["bitfinex-derivatives","SOLF0:USTF0",1742238212990,0.05303923,129.86,129.85,2.34593801]
["bitfinex-derivatives","SOLF0:USTF0",1742238213191,0.05303923,129.86,129.84,0.05916812]
["bitfinex-derivatives","SOLF0:USTF0",1742238213493,7.7041,129.81,129.79,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1742238213685,36.6641,129.81,129.79,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1742238214393,7.7047,129.8,129.79,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1742238214785,29.01605489,129.81,129.79,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1742238215786,29.01605489,129.81,129.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1742238216100,36.72055489,129.81,129.79,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1742238216309,45.30735683,129.81,129.79,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1742238216488,7.7053,129.79,129.75,11.4483]
["bitfinex-derivatives","SOLF0:USTF0",1742238216798,28.96,129.78,129.73,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1742238216998,28.96,129.77,129.74,10.04479253]
["bitfinex-derivatives","SOLF0:USTF0",1742238217193,28.96,129.77,129.73,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1742238217693,28.96,129.77,129.74,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1742238217898,28.96,129.77,129.73,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1742238218402,28.96,129.77,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1742238218801,28.96,129.77,129.73,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1742238219099,28.96,129.77,129.73,261.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742238220297,28.96,129.77,129.74,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742238221002,28.96,129.77,129.73,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1742238221206,28.96,129.77,129.71,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742238221499,0.05351511,129.76,129.71,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742238222102,0.05351511,129.76,129.74,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1742238222402,0.05351511,129.76,129.71,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742238223399,0.05351511,129.76,129.74,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1742238223594,0.05351511,129.76,129.71,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742238224697,0.05351511,129.76,129.7,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1742238224892,16.29130194,129.71,129.7,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1742238225098,45.27130194,129.71,129.64,254.26]
["bitfinex-derivatives","SOLF0:USTF0",1742238225299,363.0,129.7,129.62,41.8021578]
["bitfinex-derivatives","SOLF0:USTF0",1742238225496,363.0,129.7,129.63,16.29130194]
["bitfinex-derivatives","SOLF0:USTF0",1742238225799,0.04856721,129.67,129.63,45.27130194]
["bitfinex-derivatives","SOLF0:USTF0",1742238226603,0.04856721,129.67,129.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742238227104,0.04856721,129.67,129.63,45.27130194]
["bitfinex-derivatives","SOLF0:USTF0",1742238227602,0.04856721,129.67,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1742238228102,0.04856721,129.67,129.63,45.27130194]
["bitfinex-derivatives","SOLF0:USTF0",1742238228298,0.04856721,129.67,129.64,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1742238228699,0.04856721,129.67,129.63,36.6946]
["bitfinex-derivatives","SOLF0:USTF0",1742238228904,16.29130194,129.66,129.55,16.29130194]
["bitfinex-derivatives","SOLF0:USTF0",1742238229105,16.29130194,129.64,129.56,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1742238229297,7.717,129.6,129.56,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742238229503,28.98,129.63,129.56,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742238229807,0.05860454,129.59,129.58,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1742238230011,28.98,129.63,129.58,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1742238230201,0.05563,129.6,129.58,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1742238230506,0.05563,129.6,129.56,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742238231003,0.05563,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1742238232898,45.32693194,129.6,129.56,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742238233102,45.32693194,129.6,129.54,254.32]
["bitfinex-derivatives","SOLF0:USTF0",1742238233608,16.29130194,129.58,129.54,254.32]
["bitfinex-derivatives","SOLF0:USTF0",1742238233801,28.98,129.57,129.54,254.32]
["bitfinex-derivatives","SOLF0:USTF0",1742238233998,29.03002236,129.57,129.54,254.32]
["bitfinex-derivatives","SOLF0:USTF0",1742238234505,16.29130194,129.56,129.51,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742238235007,16.29130194,129.56,129.51,15.2998]
["bitfinex-derivatives","SOLF0:USTF0",1742238235203,62.97440205,129.57,129.51,15.2998]
["bitfinex-derivatives","SOLF0:USTF0",1742238235406,55.25560205,129.57,129.51,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742238235604,55.25560205,129.57,129.46,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1742238235806,26.22557969,129.51,129.45,41.8021578]
["bitfinex-derivatives","SOLF0:USTF0",1742238235999,29.0,129.5,129.45,41.8021578]
["bitfinex-derivatives","SOLF0:USTF0",1742238236308,29.0,129.54,129.45,70.8021578]
["bitfinex-derivatives","SOLF0:USTF0",1742238236494,0.05171915,129.49,129.45,70.8021578]
["bitfinex-derivatives","SOLF0:USTF0",1742238236699,29.0,129.54,129.49,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1742238237098,29.0,129.54,129.48,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742238237303,29.0,129.54,129.51,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1742238237504,29.0,129.54,129.49,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1742238237805,29.0,129.54,129.5,0.05613805]
["bitfinex-derivatives","SOLF0:USTF0",1742238237806,0.05500546,129.53,129.5,0.05613805]
["bitfinex-derivatives","SOLF0:USTF0",1742238239810,0.05500546,129.53,129.5,7.77853805]
["bitfinex-derivatives","SOLF0:USTF0",1742238240110,0.05500546,129.53,129.5,0.05613805]
["bitfinex-derivatives","SOLF0:USTF0",1742238241503,0.05500546,129.53,129.5,7.77863805]
["bitfinex-derivatives","SOLF0:USTF0",1742238241701,0.05500546,129.53,129.5,0.05613805]
["bitfinex-derivatives","SOLF0:USTF0",1742238243312,0.05500546,129.53,129.52,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1742238244801,11.0493,129.6,129.52,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742238245000,29.02,129.6,129.53,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1742238245502,29.02,129.6,129.52,254.7]
["bitfinex-derivatives","SOLF0:USTF0",1742238245904,0.05743403,129.57,129.55,0.05101222]
["bitfinex-derivatives","SOLF0:USTF0",1742238246108,29.02,129.56,129.55,0.05101222]
["bitfinex-derivatives","SOLF0:USTF0",1742238246713,29.02,129.56,129.55,7.77061222]
["bitfinex-derivatives","SOLF0:USTF0",1742238247415,0.05743403,129.57,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1742238248010,29.02,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1742238248205,29.02,129.61,129.53,32.6709]
["bitfinex-derivatives","SOLF0:USTF0",1742238248410,29.02,129.63,129.54,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742238249213,0.05061686,129.6,129.57,0.05422385]
["bitfinex-derivatives","SOLF0:USTF0",1742238249414,0.05061686,129.6,129.57,29.07422385]
["bitfinex-derivatives","SOLF0:USTF0",1742238249812,366.7672,129.66,129.58,254.7]
["bitfinex-derivatives","SOLF0:USTF0",1742238249813,29.02,129.65,129.58,254.7]
["bitfinex-derivatives","SOLF0:USTF0",1742238250019,36.7338,129.65,129.58,258.5438]
["bitfinex-derivatives","SOLF0:USTF0",1742238250203,29.02,129.65,129.58,258.5438]
["bitfinex-derivatives","SOLF0:USTF0",1742238250914,0.05183879,129.63,129.6,7.76956901]
["bitfinex-derivatives","SOLF0:USTF0",1742238251109,0.05183879,129.63,129.6,0.05296901]
["bitfinex-derivatives","SOLF0:USTF0",1742238252711,0.05183879,129.63,129.6,7.76926901]
["bitfinex-derivatives","SOLF0:USTF0",1742238255124,0.05183879,129.63,129.6,0.05296901]
["bitfinex-derivatives","SOLF0:USTF0",1742238255322,29.02,129.62,129.6,0.05296901]
["bitfinex-derivatives","SOLF0:USTF0",1742238255716,7.716,129.61,129.6,0.05296901]
["bitfinex-derivatives","SOLF0:USTF0",1742238256324,24.08454192,129.61,129.6,0.05296901]
["bitfinex-derivatives","SOLF0:USTF0",1742238258725,7.7179,129.58,129.55,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1742238258923,29.02,129.58,129.54,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742238259219,29.02,129.58,129.53,262.3603]
["bitfinex-derivatives","SOLF0:USTF0",1742238259425,29.02,129.58,129.53,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1742238260021,0.04970334,129.57,129.54,0.05602262]
["bitfinex-derivatives","SOLF0:USTF0",1742238260422,0.04970334,129.57,129.55,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1742238260818,0.04970334,129.57,129.54,0.05602262]
["bitfinex-derivatives","SOLF0:USTF0",1742238262321,7.76840334,129.57,129.54,0.05602262]
["bitfinex-derivatives","SOLF0:USTF0",1742238262824,0.04970334,129.57,129.54,0.05602262]
["bitfinex-derivatives","SOLF0:USTF0",1742238263018,0.04970334,129.57,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1742238263429,0.04970334,129.57,129.55,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1742238263626,0.04970334,129.57,129.54,0.05602262]
["bitfinex-derivatives","SOLF0:USTF0",1742238264926,7.7194,129.56,129.54,0.05602262]
["bitfinex-derivatives","SOLF0:USTF0",1742238265230,0.04970334,129.57,129.54,0.05602262]
["bitfinex-derivatives","SOLF0:USTF0",1742238265720,7.719,129.56,129.54,0.05602262]
["bitfinex-derivatives","SOLF0:USTF0",1742238265920,0.04970334,129.57,129.54,0.05602262]
["bitfinex-derivatives","SOLF0:USTF0",1742238266321,7.7195,129.56,129.54,0.05602262]
["bitfinex-derivatives","SOLF0:USTF0",1742238266526,0.04970334,129.57,129.54,0.05602262]
["bitfinex-derivatives","SOLF0:USTF0",1742238266940,7.7196,129.55,129.54,0.05602262]
["bitfinex-derivatives","SOLF0:USTF0",1742238267230,36.7396,129.55,129.54,0.05602262]
["bitfinex-derivatives","SOLF0:USTF0",1742238267533,29.02,129.55,129.54,0.05602262]
["bitfinex-derivatives","SOLF0:USTF0",1742238269030,36.7396,129.55,129.54,0.05602262]
["bitfinex-derivatives","SOLF0:USTF0",1742238270226,29.02,129.55,129.54,0.05602262]
["bitfinex-derivatives","SOLF0:USTF0",1742238270624,29.02,129.55,129.54,2.40470626]
["bitfinex-derivatives","SOLF0:USTF0",1742238271232,29.06970334,129.57,129.54,2.40470626]
["bitfinex-derivatives","SOLF0:USTF0",1742238271435,0.04970334,129.57,129.55,2.34868364]
["bitfinex-derivatives","SOLF0:USTF0",1742238271634,0.04970334,129.57,129.54,0.05602262]
["bitfinex-derivatives","SOLF0:USTF0",1742238271835,0.04970334,129.57,129.55,10.06864711]
["bitfinex-derivatives","SOLF0:USTF0",1742238272134,0.04970334,129.57,129.56,2.34948935]
["bitfinex-derivatives","SOLF0:USTF0",1742238274732,0.04970334,129.57,129.56,10.06848935]
["bitfinex-derivatives","SOLF0:USTF0",1742238279334,0.04970334,129.57,129.56,2.34948935]
["bitfinex-derivatives","SOLF0:USTF0",1742238280038,0.04970334,129.57,129.56,10.07120172]
["bitfinex-derivatives","SOLF0:USTF0",1742238281941,0.04970334,129.57,129.56,10.07170229]
["bitfinex-derivatives","SOLF0:USTF0",1742238282246,0.04970334,129.57,129.56,2.35270229]
["bitfinex-derivatives","SOLF0:USTF0",1742238283146,0.04970334,129.57,129.56,10.07170229]
["bitfinex-derivatives","SOLF0:USTF0",1742238284355,0.04970334,129.57,129.56,2.35270229]
["bitfinex-derivatives","SOLF0:USTF0",1742238285352,0.04970334,129.57,129.56,10.07170229]
["bitfinex-derivatives","SOLF0:USTF0",1742238286353,0.04970334,129.57,129.56,2.35270229]
["bitfinex-derivatives","SOLF0:USTF0",1742238287754,7.76810334,129.57,129.56,2.35270229]
["bitfinex-derivatives","SOLF0:USTF0",1742238289753,0.04970334,129.57,129.56,2.35270229]
["bitfinex-derivatives","SOLF0:USTF0",1742238292357,0.04970334,129.57,129.56,10.07170229]
["bitfinex-derivatives","SOLF0:USTF0",1742238301058,0.04970334,129.57,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1742238301259,10.53071748,129.57,129.56,2.36204674]
["bitfinex-derivatives","SOLF0:USTF0",1742238301558,10.53071748,129.57,129.54,0.05602262]
["bitfinex-derivatives","SOLF0:USTF0",1742238301758,10.48101414,129.55,129.54,0.05602262]
["bitfinex-derivatives","SOLF0:USTF0",1742238301964,10.48101414,129.56,129.54,0.05602262]
["bitfinex-derivatives","SOLF0:USTF0",1742238302358,10.48101414,129.56,129.54,7.77592262]
["bitfinex-derivatives","SOLF0:USTF0",1742238302666,10.48101414,129.56,129.54,0.05602262]
["bitfinex-derivatives","SOLF0:USTF0",1742238302859,0.04970334,129.57,129.55,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1742238303055,0.04970334,129.57,129.55,39.48101414]
["bitfinex-derivatives","SOLF0:USTF0",1742238303459,0.04970334,129.57,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1742238304470,10.48101414,129.61,129.59,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1742238305055,10.48101414,129.64,129.61,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1742238305256,39.48101414,129.64,129.59,10.48101414]
["bitfinex-derivatives","SOLF0:USTF0",1742238305660,0.05292203,129.63,129.6,7.76961027]
["bitfinex-derivatives","SOLF0:USTF0",1742238305864,0.05292203,129.63,129.6,0.05331027]
["bitfinex-derivatives","SOLF0:USTF0",1742238306367,10.48101414,129.61,129.55,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1742238306569,10.48101414,129.58,129.55,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1742238306869,10.48101414,129.58,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1742238307055,29.0,129.6,129.55,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1742238307457,0.05671463,129.59,129.56,0.05864762]
["bitfinex-derivatives","SOLF0:USTF0",1742238308169,0.05671463,129.59,129.56,29.05864762]
["bitfinex-derivatives","SOLF0:USTF0",1742238308870,0.05671463,129.59,129.58,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1742238309163,16.37697168,129.66,129.56,45.4356193]
["bitfinex-derivatives","SOLF0:USTF0",1742238309370,36.7128,129.67,129.63,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1742238309668,16.37697168,129.69,129.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742238309862,11.4103,129.7,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1742238310068,40.4103,129.7,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1742238310256,40.4103,129.7,129.67,0.04859543]
["bitfinex-derivatives","SOLF0:USTF0",1742238310462,40.46545472,129.7,129.67,7.76089543]
["bitfinex-derivatives","SOLF0:USTF0",1742238310661,0.05515472,129.7,129.67,0.04859543]
["bitfinex-derivatives","SOLF0:USTF0",1742238310868,0.05515472,129.7,129.67,29.04859543]
["bitfinex-derivatives","SOLF0:USTF0",1742238311077,0.05515472,129.7,129.69,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1742238311372,31.98319904,129.72,129.68,16.37697168]
["bitfinex-derivatives","SOLF0:USTF0",1742238311373,31.98319904,129.72,129.68,20.17307168]
["bitfinex-derivatives","SOLF0:USTF0",1742238311568,31.98319904,129.72,129.71,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1742238312364,1.42639904,129.72,129.71,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1742238312562,68.63624579,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742238312766,0.049315,129.73,129.72,262.3295]
["bitfinex-derivatives","SOLF0:USTF0",1742238312969,8.8631,129.74,129.72,254.62]
["bitfinex-derivatives","SOLF0:USTF0",1742238313173,8.8631,129.74,129.73,36.6889]
["bitfinex-derivatives","SOLF0:USTF0",1742238313567,36.604,129.81,129.74,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1742238313768,36.604,129.81,129.73,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742238313969,0.05329916,129.78,129.76,0.04865634]
["bitfinex-derivatives","SOLF0:USTF0",1742238315368,0.05329916,129.78,129.77,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742238316872,0.05329916,129.78,129.77,36.6865]
["bitfinex-derivatives","SOLF0:USTF0",1742238317076,0.05329916,129.78,129.77,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742238319478,0.05329916,129.78,129.77,36.6865]
["bitfinex-derivatives","SOLF0:USTF0",1742238321286,11.2707,129.85,129.8,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1742238321474,40.2307,129.85,129.78,270.75697168]
["bitfinex-derivatives","SOLF0:USTF0",1742238321779,100.63943383,129.86,129.78,270.75697168]
["bitfinex-derivatives","SOLF0:USTF0",1742238321979,100.63943383,129.86,129.8,16.37697168]
["bitfinex-derivatives","SOLF0:USTF0",1742238322176,28.96,129.88,129.82,16.37697168]
["bitfinex-derivatives","SOLF0:USTF0",1742238322478,0.05922545,129.86,129.84,7.75896005]
["bitfinex-derivatives","SOLF0:USTF0",1742238322872,0.05922545,129.86,129.84,0.05706005]
["bitfinex-derivatives","SOLF0:USTF0",1742238324077,0.05922545,129.86,129.81,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742238324278,28.99922545,129.86,129.79,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742238324575,28.94,129.86,129.79,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742238325183,16.37697168,129.85,129.79,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742238325384,0.05560261,129.84,129.81,0.0553237]
["bitfinex-derivatives","SOLF0:USTF0",1742238325788,7.7033,129.83,129.81,0.0553237]
["bitfinex-derivatives","SOLF0:USTF0",1742238326578,7.7035,129.82,129.81,0.0553237]
["bitfinex-derivatives","SOLF0:USTF0",1742238326778,0.05560261,129.84,129.81,0.0553237]
["bitfinex-derivatives","SOLF0:USTF0",1742238326985,7.7033,129.83,129.81,0.0553237]
["bitfinex-derivatives","SOLF0:USTF0",1742238327486,0.05560261,129.84,129.81,0.0553237]
["bitfinex-derivatives","SOLF0:USTF0",1742238327687,7.75840261,129.84,129.81,0.0553237]
["bitfinex-derivatives","SOLF0:USTF0",1742238327886,0.05560261,129.84,129.82,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1742238328186,0.05560261,129.84,129.81,0.0553237]
["bitfinex-derivatives","SOLF0:USTF0",1742238328981,7.75820261,129.84,129.81,0.0553237]
["bitfinex-derivatives","SOLF0:USTF0",1742238330491,0.05560261,129.84,129.81,7.7594237]
["bitfinex-derivatives","SOLF0:USTF0",1742238330789,0.05560261,129.84,129.81,0.0553237]
["bitfinex-derivatives","SOLF0:USTF0",1742238331677,7.75820261,129.84,129.81,0.0553237]
["bitfinex-derivatives","SOLF0:USTF0",1742238332079,0.05560261,129.84,129.81,0.0553237]
["bitfinex-derivatives","SOLF0:USTF0",1742238333392,0.05560261,129.84,129.82,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742238335396,0.05560261,129.84,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1742238336003,0.05560261,129.84,129.82,36.6432]
["bitfinex-derivatives","SOLF0:USTF0",1742238336487,0.05560261,129.84,129.82,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742238337894,0.05560261,129.84,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1742238340284,2.61e-06,129.84,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1742238340490,7.5319,129.89,129.87,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1742238340686,28.94,129.93,129.86,16.37697168]
["bitfinex-derivatives","SOLF0:USTF0",1742238340889,28.94,129.93,129.87,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742238341093,28.94,129.93,129.9,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742238341292,18.6657,129.95,129.87,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742238341497,28.92,129.94,129.87,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742238341698,0.050054,129.92,129.9,0.0503395]
["bitfinex-derivatives","SOLF0:USTF0",1742238342199,0.050054,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1742238342595,0.050054,129.92,129.9,7.7488395]
["bitfinex-derivatives","SOLF0:USTF0",1742238342987,0.050054,129.92,129.9,0.0503395]
["bitfinex-derivatives","SOLF0:USTF0",1742238343385,7.747954,129.92,129.9,0.0503395]
["bitfinex-derivatives","SOLF0:USTF0",1742238344596,7.6989,129.9,129.87,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742238344794,28.92,129.91,129.84,254.18]
["bitfinex-derivatives","SOLF0:USTF0",1742238345000,7.7006,129.88,129.84,254.18]
["bitfinex-derivatives","SOLF0:USTF0",1742238345702,0.0562935,129.87,129.85,0.05554028]
["bitfinex-derivatives","SOLF0:USTF0",1742238345901,0.0562935,129.87,129.85,7.75704028]
["bitfinex-derivatives","SOLF0:USTF0",1742238346300,0.0562935,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1742238346695,0.0562935,129.87,129.86,36.6212]
["bitfinex-derivatives","SOLF0:USTF0",1742238350904,0.0562935,129.87,129.86,52.99817168]
["bitfinex-derivatives","SOLF0:USTF0",1742238351400,3.7623,129.92,129.9,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742238351604,3.7623,129.92,129.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742238351903,3.7623,129.92,129.89,36.6193]
["bitfinex-derivatives","SOLF0:USTF0",1742238352497,3.81302141,129.92,129.89,36.67149152]
["bitfinex-derivatives","SOLF0:USTF0",1742238353906,3.81302141,129.92,129.9,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742238354300,0.05072141,129.92,129.89,28.97219152]
["bitfinex-derivatives","SOLF0:USTF0",1742238354498,0.05072141,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1742238357094,0.05072141,129.92,129.9,261.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742238357300,0.05072141,129.92,129.9,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1742238357805,0.05072141,129.92,129.9,261.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742238359405,0.05072141,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1742238363308,0.05072141,129.92,129.9,261.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742238363514,0.05072141,129.92,129.9,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1742238364011,7.74862141,129.92,129.9,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1742238365016,7.74862141,129.92,129.9,261.7587]
["bitfinex-derivatives","SOLF0:USTF0",1742238365217,0.05072141,129.92,129.9,261.7587]
["bitfinex-derivatives","SOLF0:USTF0",1742238365519,0.05072141,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1742238368023,0.05072141,129.92,129.91,36.5982]
["bitfinex-derivatives","SOLF0:USTF0",1742238372135,3.7533,129.98,129.91,45.27697168]
["bitfinex-derivatives","SOLF0:USTF0",1742238372528,7.6953,129.96,129.93,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1742238372725,3.7533,129.98,129.93,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1742238373034,3.7533,129.98,129.91,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742238373227,0.05139012,129.97,129.94,0.05852276]
["bitfinex-derivatives","SOLF0:USTF0",1742238373526,7.6968,129.94,129.9,282.96]
["bitfinex-derivatives","SOLF0:USTF0",1742238373725,45.27697168,129.97,129.9,282.96]
["bitfinex-derivatives","SOLF0:USTF0",1742238374127,7.6955,129.96,129.9,282.96]
["bitfinex-derivatives","SOLF0:USTF0",1742238374332,7.6955,129.96,129.89,16.37697168]
["bitfinex-derivatives","SOLF0:USTF0",1742238374629,0.05143585,129.94,129.91,0.05850919]
["bitfinex-derivatives","SOLF0:USTF0",1742238375225,7.74793585,129.94,129.91,0.05850919]
["bitfinex-derivatives","SOLF0:USTF0",1742238375825,0.05143585,129.94,129.91,7.75640919]
["bitfinex-derivatives","SOLF0:USTF0",1742238376037,0.05143585,129.94,129.91,0.05850919]
["bitfinex-derivatives","SOLF0:USTF0",1742238376532,0.05143585,129.94,129.91,7.75620919]
["bitfinex-derivatives","SOLF0:USTF0",1742238376736,7.74783585,129.94,129.91,7.75620919]
["bitfinex-derivatives","SOLF0:USTF0",1742238376927,0.05143585,129.94,129.91,7.75620919]
["bitfinex-derivatives","SOLF0:USTF0",1742238377128,0.05143585,129.94,129.92,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1742238377330,0.05143585,129.94,129.91,0.05850919]
["bitfinex-derivatives","SOLF0:USTF0",1742238377836,0.05143585,129.94,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742238378536,7.74813585,129.94,129.91,7.75640919]
["bitfinex-derivatives","SOLF0:USTF0",1742238378734,0.05143585,129.94,129.91,0.05850919]
["bitfinex-derivatives","SOLF0:USTF0",1742238379135,0.05143585,129.94,129.91,7.75620919]
["bitfinex-derivatives","SOLF0:USTF0",1742238379437,0.05143585,129.94,129.91,0.05850919]
["bitfinex-derivatives","SOLF0:USTF0",1742238379638,0.05143585,129.94,129.92,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1742238381635,7.74793585,129.94,129.91,7.75650919]
["bitfinex-derivatives","SOLF0:USTF0",1742238381841,28.93143585,129.94,129.9,248.1196]
["bitfinex-derivatives","SOLF0:USTF0",1742238382143,3.634,129.93,129.9,248.1196]
["bitfinex-derivatives","SOLF0:USTF0",1742238382339,7.6982,129.91,129.9,248.1196]
["bitfinex-derivatives","SOLF0:USTF0",1742238382640,36.5782,129.91,129.9,248.1196]
["bitfinex-derivatives","SOLF0:USTF0",1742238383340,7.6988,129.9,129.89,0.05045282]
["bitfinex-derivatives","SOLF0:USTF0",1742238383540,28.88,129.91,129.89,0.05045282]
["bitfinex-derivatives","SOLF0:USTF0",1742238383833,7.7011,129.87,129.85,295.09848932]
["bitfinex-derivatives","SOLF0:USTF0",1742238384039,36.5811,129.87,129.85,295.09848932]
["bitfinex-derivatives","SOLF0:USTF0",1742238384737,28.88,129.87,129.85,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742238385041,28.93699627,129.87,129.85,254.03926774]
["bitfinex-derivatives","SOLF0:USTF0",1742238386137,28.93699627,129.87,129.85,261.74096774]
["bitfinex-derivatives","SOLF0:USTF0",1742238386835,28.93699627,129.87,129.85,0.05926774]
["bitfinex-derivatives","SOLF0:USTF0",1742238387137,53.01396795,129.87,129.79,264.29962233]
["bitfinex-derivatives","SOLF0:USTF0",1742238387330,16.37697168,129.86,129.79,264.29962233]
["bitfinex-derivatives","SOLF0:USTF0",1742238387534,16.37697168,129.86,129.82,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1742238388138,0.05504654,129.85,129.83,7.75304503]
["bitfinex-derivatives","SOLF0:USTF0",1742238388347,0.05504654,129.85,129.83,0.05024503]
["bitfinex-derivatives","SOLF0:USTF0",1742238389340,0.05504654,129.85,129.83,7.75314503]
["bitfinex-derivatives","SOLF0:USTF0",1742238390442,28.95504654,129.85,129.83,7.75314503]
["bitfinex-derivatives","SOLF0:USTF0",1742238390745,0.05504654,129.85,129.84,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1742238390930,28.9,129.91,129.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742238391243,7.699,129.9,129.86,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1742238392131,7.699,129.9,129.87,0.04875612]
["bitfinex-derivatives","SOLF0:USTF0",1742238392132,0.05638549,129.89,129.87,0.04875612]
["bitfinex-derivatives","SOLF0:USTF0",1742238392748,0.05638549,129.89,129.87,7.74935612]
["bitfinex-derivatives","SOLF0:USTF0",1742238393044,0.05638549,129.89,129.87,0.04875612]
["bitfinex-derivatives","SOLF0:USTF0",1742238393243,0.05638549,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742238395043,0.05638549,129.89,129.88,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1742238396036,0.05638549,129.89,129.87,0.04875612]
["bitfinex-derivatives","SOLF0:USTF0",1742238397445,7.75608549,129.89,129.87,0.04875612]
["bitfinex-derivatives","SOLF0:USTF0",1742238397950,0.05638549,129.89,129.87,7.74905612]
["bitfinex-derivatives","SOLF0:USTF0",1742238398946,0.05638549,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742238399450,0.05638549,129.89,129.87,7.74905612]
["bitfinex-derivatives","SOLF0:USTF0",1742238400453,0.05638549,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742238400752,0.05638549,129.89,129.87,0.04875612]
["bitfinex-derivatives","SOLF0:USTF0",1742238402052,0.05638549,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742238403447,0.05638549,129.89,129.87,0.04875612]
["bitfinex-derivatives","SOLF0:USTF0",1742238404054,7.75618549,129.89,129.87,0.04875612]
["bitfinex-derivatives","SOLF0:USTF0",1742238404351,0.05638549,129.89,129.87,0.04875612]
["bitfinex-derivatives","SOLF0:USTF0",1742238405158,28.88,129.88,129.79,57.495461]
["bitfinex-derivatives","SOLF0:USTF0",1742238405347,28.88,129.88,129.8,282.96]
["bitfinex-derivatives","SOLF0:USTF0",1742238405549,16.37697168,129.87,129.8,282.96]
["bitfinex-derivatives","SOLF0:USTF0",1742238405851,7.7018,129.85,129.82,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1742238406351,7.75977969,129.85,129.82,7.75776418]
["bitfinex-derivatives","SOLF0:USTF0",1742238406852,0.05797969,129.85,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1742238407257,0.05797969,129.85,129.82,0.05456418]
["bitfinex-derivatives","SOLF0:USTF0",1742238407448,7.7029,129.83,129.82,0.05456418]
["bitfinex-derivatives","SOLF0:USTF0",1742238407747,49.20655137,129.85,129.82,0.05456418]
["bitfinex-derivatives","SOLF0:USTF0",1742238410663,28.95492138,129.79,129.76,0.05452178]
["bitfinex-derivatives","SOLF0:USTF0",1742238410865,7.706,129.78,129.76,0.05452178]
["bitfinex-derivatives","SOLF0:USTF0",1742238411158,28.95492138,129.79,129.76,0.05452178]
["bitfinex-derivatives","SOLF0:USTF0",1742238411663,36.66052138,129.79,129.76,0.05452178]
["bitfinex-derivatives","SOLF0:USTF0",1742238412362,28.95492138,129.79,129.76,7.76122178]
["bitfinex-derivatives","SOLF0:USTF0",1742238412669,28.95492138,129.79,129.76,0.05452178]
["bitfinex-derivatives","SOLF0:USTF0",1742238413864,28.95492138,129.79,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1742238414066,28.95492138,129.79,129.76,0.05452178]
["bitfinex-derivatives","SOLF0:USTF0",1742238414664,28.95492138,129.79,129.77,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1742238415157,28.95492138,129.79,129.76,0.05452178]
["bitfinex-derivatives","SOLF0:USTF0",1742238415357,28.95492138,129.79,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1742238417065,28.95492138,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742238417263,0.05492138,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742238418365,0.05492138,129.79,129.77,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1742238418569,0.05492138,129.79,129.76,28.95452178]
["bitfinex-derivatives","SOLF0:USTF0",1742238418967,0.05492138,129.79,129.77,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742238419568,0.05492138,129.79,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1742238419762,0.05492138,129.79,129.76,0.05452178]
["bitfinex-derivatives","SOLF0:USTF0",1742238419970,28.95492138,129.79,129.76,0.05452178]
["bitfinex-derivatives","SOLF0:USTF0",1742238420473,36.66062138,129.79,129.76,0.05452178]
["bitfinex-derivatives","SOLF0:USTF0",1742238420668,45.33189306,129.79,129.76,0.05452178]
["bitfinex-derivatives","SOLF0:USTF0",1742238420963,7.7065,129.77,129.76,0.05452178]
["bitfinex-derivatives","SOLF0:USTF0",1742238421165,16.37697168,129.77,129.72,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1742238421366,35.9309,129.76,129.69,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742238421567,35.9309,129.76,129.69,283.12]
["bitfinex-derivatives","SOLF0:USTF0",1742238422470,0.05914729,129.74,129.73,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1742238423065,28.9,129.79,129.73,45.27697168]
["bitfinex-derivatives","SOLF0:USTF0",1742238423564,391.9,129.81,129.79,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1742238423771,28.9,129.81,129.79,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1742238423967,28.9,129.81,129.75,254.26]
["bitfinex-derivatives","SOLF0:USTF0",1742238424167,28.95826761,129.81,129.79,0.04857742]
["bitfinex-derivatives","SOLF0:USTF0",1742238424872,28.95826761,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742238425258,28.95826761,129.81,129.79,0.04857742]
["bitfinex-derivatives","SOLF0:USTF0",1742238425459,28.95826761,129.81,129.79,7.75357742]
["bitfinex-derivatives","SOLF0:USTF0",1742238426380,28.95826761,129.81,129.79,0.04857742]
["bitfinex-derivatives","SOLF0:USTF0",1742238427076,0.05826761,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742238428274,0.05826761,129.81,129.79,0.04857742]
["bitfinex-derivatives","SOLF0:USTF0",1742238428475,28.95826761,129.81,129.79,0.04857742]
["bitfinex-derivatives","SOLF0:USTF0",1742238429174,7.7047,129.8,129.79,0.04857742]
["bitfinex-derivatives","SOLF0:USTF0",1742238429373,28.95826761,129.81,129.79,0.04857742]
["bitfinex-derivatives","SOLF0:USTF0",1742238430169,7.7047,129.8,129.79,0.04857742]
["bitfinex-derivatives","SOLF0:USTF0",1742238430777,36.66256761,129.81,129.79,0.04857742]
["bitfinex-derivatives","SOLF0:USTF0",1742238430977,28.95826761,129.81,129.79,0.04857742]
["bitfinex-derivatives","SOLF0:USTF0",1742238431479,7.7047,129.8,129.79,0.04857742]
["bitfinex-derivatives","SOLF0:USTF0",1742238431876,28.95826761,129.81,129.79,0.04857742]
["bitfinex-derivatives","SOLF0:USTF0",1742238432480,28.95826761,129.81,129.79,7.75347742]
["bitfinex-derivatives","SOLF0:USTF0",1742238432981,0.05826761,129.81,129.79,0.04857742]
["bitfinex-derivatives","SOLF0:USTF0",1742238434977,7.76276761,129.81,129.79,0.04857742]
["bitfinex-derivatives","SOLF0:USTF0",1742238435582,7.7047,129.8,129.79,0.04857742]
["bitfinex-derivatives","SOLF0:USTF0",1742238437384,0.05826761,129.81,129.79,0.04857742]
["bitfinex-derivatives","SOLF0:USTF0",1742238439081,7.76276761,129.81,129.79,0.04857742]
["bitfinex-derivatives","SOLF0:USTF0",1742238439274,0.05826761,129.81,129.79,0.04857742]
["bitfinex-derivatives","SOLF0:USTF0",1742238439473,7.7047,129.8,129.79,0.04857742]
["bitfinex-derivatives","SOLF0:USTF0",1742238440485,0.05826761,129.81,129.79,0.04857742]
["bitfinex-derivatives","SOLF0:USTF0",1742238442589,7.76246761,129.81,129.79,0.04857742]
["bitfinex-derivatives","SOLF0:USTF0",1742238442784,0.05826761,129.81,129.79,0.04857742]
["bitfinex-derivatives","SOLF0:USTF0",1742238444687,7.7047,129.8,129.79,0.04857742]
["bitfinex-derivatives","SOLF0:USTF0",1742238446190,7.76276761,129.81,129.79,0.04857742]
["bitfinex-derivatives","SOLF0:USTF0",1742238446991,7.7047,129.8,129.79,0.04857742]
["bitfinex-derivatives","SOLF0:USTF0",1742238447289,0.05826761,129.81,129.79,0.04857742]
["bitfinex-derivatives","SOLF0:USTF0",1742238447584,7.76276761,129.81,129.79,0.04857742]
["bitfinex-derivatives","SOLF0:USTF0",1742238450381,7.7047,129.8,129.79,0.04857742]
["bitfinex-derivatives","SOLF0:USTF0",1742238450585,16.37697168,129.8,129.75,254.26]
["bitfinex-derivatives","SOLF0:USTF0",1742238450786,28.88,129.79,129.75,254.26]
["bitfinex-derivatives","SOLF0:USTF0",1742238450986,28.88,129.79,129.76,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1742238451683,28.92919138,129.79,129.77,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1742238452194,28.92919138,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742238453293,0.04919138,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742238455094,28.88,129.82,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742238455287,7.7031,129.83,129.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742238455795,28.88,129.84,129.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742238455990,45.25697168,129.84,129.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742238456195,0.05101345,129.82,129.8,0.057916]
["bitfinex-derivatives","SOLF0:USTF0",1742238456987,7.7041,129.81,129.8,0.057916]
["bitfinex-derivatives","SOLF0:USTF0",1742238457188,0.05101345,129.82,129.8,0.057916]
["bitfinex-derivatives","SOLF0:USTF0",1742238458995,0.05101345,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742238459190,0.05101345,129.82,129.8,0.057916]
["bitfinex-derivatives","SOLF0:USTF0",1742238459592,0.05101345,129.82,129.8,7.762216]
["bitfinex-derivatives","SOLF0:USTF0",1742238459993,0.05101345,129.82,129.8,0.057916]
["bitfinex-derivatives","SOLF0:USTF0",1742238460296,0.05101345,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742238460593,0.05101345,129.82,129.8,0.057916]
["bitfinex-derivatives","SOLF0:USTF0",1742238460983,0.05101345,129.82,129.8,7.762216]
["bitfinex-derivatives","SOLF0:USTF0",1742238461389,0.05101345,129.82,129.8,0.057916]
["bitfinex-derivatives","SOLF0:USTF0",1742238461588,0.05101345,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742238462896,0.05101345,129.82,129.8,7.762516]
["bitfinex-derivatives","SOLF0:USTF0",1742238463398,0.05101345,129.82,129.8,0.057916]
["bitfinex-derivatives","SOLF0:USTF0",1742238463600,7.75501345,129.82,129.8,0.057916]
["bitfinex-derivatives","SOLF0:USTF0",1742238464695,0.05101345,129.82,129.8,7.762516]
["bitfinex-derivatives","SOLF0:USTF0",1742238464997,0.05101345,129.82,129.8,0.057916]
["bitfinex-derivatives","SOLF0:USTF0",1742238465198,0.05101345,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742238467191,0.05101345,129.82,129.81,261.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742238467396,28.88,129.86,129.84,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742238467596,3.7678,129.89,129.81,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742238467895,28.88,129.88,129.84,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1742238468098,32.6478,129.89,129.81,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742238468395,0.05338423,129.86,129.84,7.75886973]
["bitfinex-derivatives","SOLF0:USTF0",1742238469393,0.05338423,129.86,129.84,0.05696973]
["bitfinex-derivatives","SOLF0:USTF0",1742238470001,0.05338423,129.86,129.84,7.75906973]
["bitfinex-derivatives","SOLF0:USTF0",1742238470391,0.05338423,129.86,129.84,0.05696973]
["bitfinex-derivatives","SOLF0:USTF0",1742238470806,0.05338423,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742238473204,0.05338423,129.86,129.84,7.75906973]
["bitfinex-derivatives","SOLF0:USTF0",1742238473706,0.05338423,129.86,129.84,0.05696973]
["bitfinex-derivatives","SOLF0:USTF0",1742238474206,7.75498423,129.86,129.84,0.05696973]
["bitfinex-derivatives","SOLF0:USTF0",1742238475004,0.05338423,129.86,129.84,0.05696973]
["bitfinex-derivatives","SOLF0:USTF0",1742238475802,7.75458423,129.86,129.84,0.05696973]
["bitfinex-derivatives","SOLF0:USTF0",1742238476101,45.29035591,129.86,129.81,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742238476302,3.5593,129.85,129.81,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742238477203,3.5593,129.85,129.82,0.05531424]
["bitfinex-derivatives","SOLF0:USTF0",1742238478204,7.7029,129.83,129.82,0.05531424]
["bitfinex-derivatives","SOLF0:USTF0",1742238478402,36.5629,129.83,129.82,0.05531424]
["bitfinex-derivatives","SOLF0:USTF0",1742238481404,36.5629,129.83,129.82,7.75881424]
["bitfinex-derivatives","SOLF0:USTF0",1742238481405,28.86,129.83,129.82,7.75881424]
["bitfinex-derivatives","SOLF0:USTF0",1742238481604,0.05338423,129.86,129.82,0.05531424]
["bitfinex-derivatives","SOLF0:USTF0",1742238481810,0.05338423,129.86,129.84,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1742238482001,0.05338423,129.86,129.82,0.05531424]
["bitfinex-derivatives","SOLF0:USTF0",1742238482402,7.7022,129.85,129.82,7.75851424]
["bitfinex-derivatives","SOLF0:USTF0",1742238482901,7.75488423,129.86,129.83,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1742238483312,0.05338423,129.86,129.82,0.05531424]
["bitfinex-derivatives","SOLF0:USTF0",1742238483609,0.05338423,129.86,129.84,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1742238484114,7.75468423,129.86,129.83,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1742238485313,0.05338423,129.86,129.84,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1742238485506,0.05338423,129.86,129.82,0.05531424]
["bitfinex-derivatives","SOLF0:USTF0",1742238485708,0.05338423,129.86,129.83,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1742238486104,0.05338423,129.86,129.82,0.05531424]
["bitfinex-derivatives","SOLF0:USTF0",1742238486507,7.75458423,129.86,129.83,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1742238487116,0.05338423,129.86,129.83,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1742238488014,0.05338423,129.86,129.84,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742238488214,0.05338423,129.86,129.82,0.05531424]
["bitfinex-derivatives","SOLF0:USTF0",1742238489713,28.86,129.85,129.82,0.05531424]
["bitfinex-derivatives","SOLF0:USTF0",1742238490410,7.7024,129.84,129.82,0.05531424]
["bitfinex-derivatives","SOLF0:USTF0",1742238491817,7.7029,129.83,129.82,0.05531424]
["bitfinex-derivatives","SOLF0:USTF0",1742238493818,7.7029,129.83,129.82,0.05531424]
["bitfinex-derivatives","SOLF0:USTF0",1742238495223,32.6555,129.85,129.82,0.05531424]
["bitfinex-derivatives","SOLF0:USTF0",1742238495224,7.7026,129.84,129.82,0.05531424]
["bitfinex-derivatives","SOLF0:USTF0",1742238495421,0.05338423,129.86,129.82,28.91531424]
["bitfinex-derivatives","SOLF0:USTF0",1742238496423,0.05338423,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742238501912,0.05338423,129.86,129.85,36.5618]
["bitfinex-derivatives","SOLF0:USTF0",1742238502618,391.86,129.92,129.89,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1742238502820,28.86,129.92,129.89,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1742238503120,36.5373,129.93,129.89,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1742238503512,7.6973,129.93,129.89,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1742238503711,0.057987,129.92,129.9,0.05073775]
["bitfinex-derivatives","SOLF0:USTF0",1742238504523,0.057987,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1742238504822,0.057987,129.92,129.9,0.05073775]
["bitfinex-derivatives","SOLF0:USTF0",1742238505527,0.057987,129.92,129.9,7.74923775]
["bitfinex-derivatives","SOLF0:USTF0",1742238506326,0.057987,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1742238507419,0.057987,129.92,129.9,7.74923775]
["bitfinex-derivatives","SOLF0:USTF0",1742238508020,0.057987,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1742238508525,0.057987,129.92,129.9,7.74923775]
["bitfinex-derivatives","SOLF0:USTF0",1742238509123,0.057987,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1742238509624,0.057987,129.92,129.9,0.05073775]
["bitfinex-derivatives","SOLF0:USTF0",1742238509829,0.057987,129.92,129.9,7.74933775]
["bitfinex-derivatives","SOLF0:USTF0",1742238510030,0.057987,129.92,129.9,0.05073775]
["bitfinex-derivatives","SOLF0:USTF0",1742238510231,7.756087,129.92,129.9,0.05073775]
["bitfinex-derivatives","SOLF0:USTF0",1742238510530,0.057987,129.92,129.9,0.05073775]
["bitfinex-derivatives","SOLF0:USTF0",1742238511531,7.755987,129.92,129.9,0.05073775]
["bitfinex-derivatives","SOLF0:USTF0",1742238512128,0.057987,129.92,129.9,0.05073775]
["bitfinex-derivatives","SOLF0:USTF0",1742238514127,7.755687,129.92,129.9,0.05073775]
["bitfinex-derivatives","SOLF0:USTF0",1742238515831,7.6982,129.91,129.9,0.05073775]
["bitfinex-derivatives","SOLF0:USTF0",1742238517532,7.6999,129.89,129.87,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742238517738,28.82,129.89,129.87,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742238518935,7.7,129.88,129.87,254.19631988]
["bitfinex-derivatives","SOLF0:USTF0",1742238520731,36.57107304,129.89,129.87,254.19631988]
["bitfinex-derivatives","SOLF0:USTF0",1742238520938,28.87147304,129.89,129.87,261.89681988]
["bitfinex-derivatives","SOLF0:USTF0",1742238521637,28.87147304,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742238522637,28.87147304,129.89,129.87,254.19631988]
["bitfinex-derivatives","SOLF0:USTF0",1742238523129,0.05147304,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742238535238,0.05147304,129.89,129.87,272.32521788]
["bitfinex-derivatives","SOLF0:USTF0",1742238535939,0.05147304,129.89,129.87,261.89661988]
["bitfinex-derivatives","SOLF0:USTF0",1742238538237,7.75087304,129.89,129.87,261.89661988]
["bitfinex-derivatives","SOLF0:USTF0",1742238538931,0.05147304,129.89,129.87,261.89661988]
["bitfinex-derivatives","SOLF0:USTF0",1742238540342,0.05147304,129.89,129.87,254.19631988]
["bitfinex-derivatives","SOLF0:USTF0",1742238540546,10.428598,129.88,129.87,254.19631988]
["bitfinex-derivatives","SOLF0:USTF0",1742238540747,39.248598,129.88,129.83,41.11848932]
["bitfinex-derivatives","SOLF0:USTF0",1742238541046,18.130998,129.84,129.83,23.65718932]
["bitfinex-derivatives","SOLF0:USTF0",1742238541242,46.950998,129.84,129.83,23.65718932]
["bitfinex-derivatives","SOLF0:USTF0",1742238541442,28.82,129.84,129.83,23.65718932]
["bitfinex-derivatives","SOLF0:USTF0",1742238541642,10.428598,129.86,129.83,23.65718932]
["bitfinex-derivatives","SOLF0:USTF0",1742238542040,0.05158525,129.85,129.84,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742238542745,0.05158525,129.85,129.83,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1742238543248,0.05158525,129.85,129.82,0.04741395]
["bitfinex-derivatives","SOLF0:USTF0",1742238543545,10.428598,129.83,129.82,0.04741395]
["bitfinex-derivatives","SOLF0:USTF0",1742238544045,18.131498,129.83,129.82,0.04741395]
["bitfinex-derivatives","SOLF0:USTF0",1742238546250,10.428598,129.83,129.82,0.04741395]
["bitfinex-derivatives","SOLF0:USTF0",1742238546650,28.82,129.84,129.82,0.04741395]
["bitfinex-derivatives","SOLF0:USTF0",1742238547247,28.87158525,129.85,129.82,0.04741395]
["bitfinex-derivatives","SOLF0:USTF0",1742238547952,28.87158525,129.85,129.84,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1742238548153,28.87158525,129.85,129.82,0.04741395]
["bitfinex-derivatives","SOLF0:USTF0",1742238548653,28.87158525,129.85,129.83,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1742238548854,28.87158525,129.85,129.82,0.04741395]
["bitfinex-derivatives","SOLF0:USTF0",1742238549251,10.428598,129.84,129.82,0.04741395]
["bitfinex-derivatives","SOLF0:USTF0",1742238549955,7.7029,129.83,129.82,0.04741395]
["bitfinex-derivatives","SOLF0:USTF0",1742238558969,7.7026,129.84,129.82,0.04741395]
["bitfinex-derivatives","SOLF0:USTF0",1742238559262,32.60518525,129.85,129.82,0.04741395]
["bitfinex-derivatives","SOLF0:USTF0",1742238559661,7.7024,129.84,129.82,0.04741395]
["bitfinex-derivatives","SOLF0:USTF0",1742238559862,32.60518525,129.85,129.82,0.04741395]
["bitfinex-derivatives","SOLF0:USTF0",1742238560866,7.7029,129.83,129.82,0.04741395]
["bitfinex-derivatives","SOLF0:USTF0",1742238562561,7.7,129.83,129.76,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1742238562768,16.31658507,129.81,129.76,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1742238563061,28.82,129.8,129.76,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1742238563266,7.7056,129.79,129.76,261.7469]
["bitfinex-derivatives","SOLF0:USTF0",1742238563568,28.82,129.8,129.76,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1742238563773,7.7065,129.77,129.76,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1742238564160,36.5265,129.77,129.76,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1742238564459,28.82,129.77,129.71,340.18327864]
["bitfinex-derivatives","SOLF0:USTF0",1742238564857,0.05783685,129.75,129.73,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1742238565256,0.05783685,129.75,129.71,340.18327864]
["bitfinex-derivatives","SOLF0:USTF0",1742238565568,0.05783685,129.75,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1742238566774,0.05783685,129.75,129.73,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1742238567965,0.05783685,129.75,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1742238569469,0.05783685,129.75,129.71,257.9463]
["bitfinex-derivatives","SOLF0:USTF0",1742238569973,0.05783685,129.75,129.71,254.2]
["bitfinex-derivatives","SOLF0:USTF0",1742238570761,36.5288,129.74,129.71,254.2]
["bitfinex-derivatives","SOLF0:USTF0",1742238571266,10.45964361,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742238571468,10.45964361,129.73,129.71,254.2]
["bitfinex-derivatives","SOLF0:USTF0",1742238571469,39.27964361,129.74,129.71,254.2]
["bitfinex-derivatives","SOLF0:USTF0",1742238571862,39.27964361,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1742238572266,39.27964361,129.74,129.71,254.2]
["bitfinex-derivatives","SOLF0:USTF0",1742238572466,39.27964361,129.74,129.72,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1742238572764,39.27964361,129.74,129.71,254.2]
["bitfinex-derivatives","SOLF0:USTF0",1742238572972,46.98804361,129.74,129.71,254.2]
["bitfinex-derivatives","SOLF0:USTF0",1742238573560,46.98804361,129.74,129.71,261.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742238574474,7.709,129.73,129.71,261.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742238575267,39.27964361,129.74,129.71,254.2]
["bitfinex-derivatives","SOLF0:USTF0",1742238575773,7.7092,129.73,129.71,254.2]
["bitfinex-derivatives","SOLF0:USTF0",1742238576161,7.7092,129.73,129.71,261.91]
["bitfinex-derivatives","SOLF0:USTF0",1742238576474,39.27964361,129.74,129.71,254.2]
["bitfinex-derivatives","SOLF0:USTF0",1742238576873,7.7092,129.73,129.71,254.2]
["bitfinex-derivatives","SOLF0:USTF0",1742238577463,39.27964361,129.74,129.71,254.2]
["bitfinex-derivatives","SOLF0:USTF0",1742238577961,7.7094,129.73,129.7,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1742238578175,7.7094,129.73,129.71,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1742238578369,46.98854361,129.74,129.71,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1742238578578,0.05111513,129.73,129.69,10.45964361]
["bitfinex-derivatives","SOLF0:USTF0",1742238578868,0.05111513,129.73,129.7,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1742238579063,7.76041513,129.73,129.7,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1742238579974,7.76041513,129.73,129.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1742238581380,7.76041513,129.73,129.7,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1742238581673,7.76041513,129.73,129.69,10.45964361]
["bitfinex-derivatives","SOLF0:USTF0",1742238581873,7.76041513,129.73,129.7,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1742238582471,0.05111513,129.73,129.71,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1742238583469,7.76001513,129.73,129.71,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1742238583779,0.05111513,129.73,129.71,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1742238583973,0.05111513,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742238585179,0.05111513,129.73,129.72,18.16914361]
["bitfinex-derivatives","SOLF0:USTF0",1742238590087,0.05111513,129.73,129.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1742238590285,0.05111513,129.73,129.68,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742238590488,10.45964361,129.72,129.68,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742238590783,18.16944361,129.72,129.68,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1742238590990,10.45964361,129.72,129.68,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1742238591182,10.45964361,129.72,129.67,14.24584361]
["bitfinex-derivatives","SOLF0:USTF0",1742238592093,18.16914361,129.72,129.69,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1742238592587,10.45964361,129.72,129.67,14.24584361]
["bitfinex-derivatives","SOLF0:USTF0",1742238592793,7.7104,129.71,129.67,14.24584361]
["bitfinex-derivatives","SOLF0:USTF0",1742238592992,10.45964361,129.72,129.67,14.24584361]
["bitfinex-derivatives","SOLF0:USTF0",1742238593194,0.05917156,129.7,129.67,14.24584361]
["bitfinex-derivatives","SOLF0:USTF0",1742238593696,0.05917156,129.7,129.68,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1742238595189,0.05917156,129.7,129.67,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1742238595190,18.22951517,129.7,129.67,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1742238595391,10.45964361,129.68,129.63,150.03317732]
["bitfinex-derivatives","SOLF0:USTF0",1742238595592,10.45964361,129.68,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1742238595892,0.05631277,129.67,129.63,14.03334361]
["bitfinex-derivatives","SOLF0:USTF0",1742238596701,0.05631277,129.67,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1742238600804,10.45964361,129.73,129.69,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742238601004,28.82,129.72,129.69,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742238601204,36.5298,129.72,129.69,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742238601997,36.58576303,129.72,129.69,7.76489994]
["bitfinex-derivatives","SOLF0:USTF0",1742238602906,18.16974361,129.71,129.69,0.05409994]
["bitfinex-derivatives","SOLF0:USTF0",1742238603200,10.45964361,129.71,129.69,0.05409994]
["bitfinex-derivatives","SOLF0:USTF0",1742238603407,7.7107,129.7,129.69,0.05409994]
["bitfinex-derivatives","SOLF0:USTF0",1742238606709,7.7107,129.7,129.69,9.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742238613512,380.51244361,129.71,129.61,300.93754361]
["bitfinex-derivatives","SOLF0:USTF0",1742238613813,10.45964361,129.67,129.61,300.93754361]
["bitfinex-derivatives","SOLF0:USTF0",1742238614113,7.7131,129.66,129.61,300.93754361]
["bitfinex-derivatives","SOLF0:USTF0",1742238614314,39.27964361,129.67,129.61,300.93754361]
["bitfinex-derivatives","SOLF0:USTF0",1742238614514,0.0558314,129.65,129.61,300.93754361]
["bitfinex-derivatives","SOLF0:USTF0",1742238614915,0.0558314,129.65,129.64,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1742238617016,39.27964361,129.69,129.63,10.45964361]
["bitfinex-derivatives","SOLF0:USTF0",1742238617210,39.27964361,129.69,129.65,10.45964361]
["bitfinex-derivatives","SOLF0:USTF0",1742238617415,28.82,129.69,129.65,10.45964361]
["bitfinex-derivatives","SOLF0:USTF0",1742238617615,39.27964361,129.71,129.68,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1742238617919,39.27964361,129.71,129.65,10.45964361]
["bitfinex-derivatives","SOLF0:USTF0",1742238618216,39.32956133,129.71,129.68,0.0523898]
["bitfinex-derivatives","SOLF0:USTF0",1742238618416,7.7118,129.69,129.68,0.0523898]
["bitfinex-derivatives","SOLF0:USTF0",1742238619218,18.17144361,129.69,129.68,0.0523898]
["bitfinex-derivatives","SOLF0:USTF0",1742238619617,46.99064361,129.7,129.68,0.0523898]
["bitfinex-derivatives","SOLF0:USTF0",1742238619812,28.82,129.7,129.68,0.0523898]
["bitfinex-derivatives","SOLF0:USTF0",1742238620013,10.50956133,129.71,129.68,0.0523898]
["bitfinex-derivatives","SOLF0:USTF0",1742238620315,18.21996133,129.71,129.68,7.7637898]
["bitfinex-derivatives","SOLF0:USTF0",1742238621419,18.21996133,129.71,129.69,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1742238621718,7.76031772,129.71,129.68,0.0523898]
["bitfinex-derivatives","SOLF0:USTF0",1742238621917,7.76031772,129.71,129.68,7.7639898]
["bitfinex-derivatives","SOLF0:USTF0",1742238622114,0.04991772,129.71,129.7,10.45964361]
["bitfinex-derivatives","SOLF0:USTF0",1742238622718,0.04991772,129.71,129.7,18.17034361]
["bitfinex-derivatives","SOLF0:USTF0",1742238623511,39.27964361,129.76,129.7,10.45964361]
["bitfinex-derivatives","SOLF0:USTF0",1742238623713,39.27964361,129.76,129.71,10.45964361]
["bitfinex-derivatives","SOLF0:USTF0",1742238624022,10.45964361,129.75,129.71,10.45964361]
["bitfinex-derivatives","SOLF0:USTF0",1742238624312,10.45964361,129.73,129.7,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1742238624514,10.45964361,129.72,129.7,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1742238624711,10.45964361,129.72,129.7,254.51328694]
["bitfinex-derivatives","SOLF0:USTF0",1742238624916,10.45964361,129.72,129.7,262.22368694]
["bitfinex-derivatives","SOLF0:USTF0",1742238625316,7.76495513,129.73,129.7,262.22368694]
["bitfinex-derivatives","SOLF0:USTF0",1742238625317,10.51549874,129.73,129.7,254.51328694]
["bitfinex-derivatives","SOLF0:USTF0",1742238625518,10.51549874,129.73,129.71,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742238626215,10.51549874,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742238626522,0.05585513,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742238627526,0.05585513,129.73,129.72,18.16914361]
["bitfinex-derivatives","SOLF0:USTF0",1742238627819,18.16554361,129.79,129.72,10.45964361]
["bitfinex-derivatives","SOLF0:USTF0",1742238628122,10.45964361,129.78,129.73,10.45964361]
["bitfinex-derivatives","SOLF0:USTF0",1742238628318,10.45964361,129.78,129.75,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1742238628516,10.45964361,129.78,129.73,10.45964361]
["bitfinex-derivatives","SOLF0:USTF0",1742238629017,0.05493705,129.77,129.75,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1742238629625,0.05493705,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1742238629823,0.05493705,129.77,129.74,0.05107531]
["bitfinex-derivatives","SOLF0:USTF0",1742238630926,0.05493705,129.77,129.75,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1742238634330,0.05493705,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1742238635727,0.05493705,129.77,129.75,18.16714361]
["bitfinex-derivatives","SOLF0:USTF0",1742238635928,0.05493705,129.77,129.74,28.85107531]
["bitfinex-derivatives","SOLF0:USTF0",1742238636326,0.05493705,129.77,129.74,36.55897531]
["bitfinex-derivatives","SOLF0:USTF0",1742238636526,0.05493705,129.77,129.74,28.85107531]
["bitfinex-derivatives","SOLF0:USTF0",1742238636927,0.05493705,129.77,129.75,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1742238638736,7.76143705,129.77,129.74,46.71607531]
["bitfinex-derivatives","SOLF0:USTF0",1742238639235,0.05493705,129.77,129.74,46.71607531]
["bitfinex-derivatives","SOLF0:USTF0",1742238640132,0.05493705,129.77,129.75,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1742238640935,0.05493705,129.77,129.74,46.71617531]
["bitfinex-derivatives","SOLF0:USTF0",1742238641237,10.45964361,129.75,129.74,0.05107531]
["bitfinex-derivatives","SOLF0:USTF0",1742238642129,10.45964361,129.76,129.74,0.05107531]
["bitfinex-derivatives","SOLF0:USTF0",1742238642443,28.83493705,129.77,129.74,0.05107531]
["bitfinex-derivatives","SOLF0:USTF0",1742238642736,0.05493705,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1742238645332,0.05493705,129.77,129.74,39.29071892]
["bitfinex-derivatives","SOLF0:USTF0",1742238645531,10.45964361,129.75,129.74,0.05107531]
["bitfinex-derivatives","SOLF0:USTF0",1742238645839,7.7096,129.72,129.69,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1742238646041,10.45964361,129.72,129.67,10.51700785]
["bitfinex-derivatives","SOLF0:USTF0",1742238646639,18.16944361,129.72,129.68,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1742238646840,0.05374862,129.71,129.68,7.76869249]
["bitfinex-derivatives","SOLF0:USTF0",1742238647135,16.40367172,129.71,129.68,0.05739249]
["bitfinex-derivatives","SOLF0:USTF0",1742238647536,28.78,129.7,129.68,0.05739249]
["bitfinex-derivatives","SOLF0:USTF0",1742238647748,7.7113,129.69,129.68,0.05739249]
["bitfinex-derivatives","SOLF0:USTF0",1742238651736,24.0612231,129.69,129.68,0.05739249]
["bitfinex-derivatives","SOLF0:USTF0",1742238652047,7.7129,129.67,129.64,254.32]
["bitfinex-derivatives","SOLF0:USTF0",1742238652348,36.4929,129.67,129.64,254.32]
["bitfinex-derivatives","SOLF0:USTF0",1742238652935,36.4929,129.67,129.64,262.034]
["bitfinex-derivatives","SOLF0:USTF0",1742238653137,36.54385574,129.67,129.64,262.08590947]
["bitfinex-derivatives","SOLF0:USTF0",1742238654544,0.05095574,129.67,129.64,254.37190947]
["bitfinex-derivatives","SOLF0:USTF0",1742238654939,0.05095574,129.67,129.64,283.17190947]
["bitfinex-derivatives","SOLF0:USTF0",1742238655249,0.05095574,129.67,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1742238655644,10.5347,129.74,129.69,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1742238655846,28.8,129.73,129.69,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1742238656046,36.5092,129.73,129.69,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1742238656247,36.5092,129.73,129.65,16.3499231]
["bitfinex-derivatives","SOLF0:USTF0",1742238656452,45.1499231,129.73,129.64,283.12]
["bitfinex-derivatives","SOLF0:USTF0",1742238656847,0.05003977,129.7,129.67,0.05174293]
["bitfinex-derivatives","SOLF0:USTF0",1742238658150,0.05003977,129.7,129.68,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1742238658339,0.05003977,129.7,129.67,0.05174293]
["bitfinex-derivatives","SOLF0:USTF0",1742238659247,0.05003977,129.7,129.68,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1742238659755,0.05003977,129.7,129.67,0.05174293]
["bitfinex-derivatives","SOLF0:USTF0",1742238660156,0.05003977,129.7,129.67,7.76384293]
["bitfinex-derivatives","SOLF0:USTF0",1742238660448,0.05003977,129.7,129.67,0.05174293]
["bitfinex-derivatives","SOLF0:USTF0",1742238661848,7.76083977,129.7,129.67,7.76384293]
["bitfinex-derivatives","SOLF0:USTF0",1742238662847,0.05003977,129.7,129.68,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1742238663054,0.05003977,129.7,129.67,0.05174293]
["bitfinex-derivatives","SOLF0:USTF0",1742238664148,7.76073977,129.7,129.67,7.76384293]
["bitfinex-derivatives","SOLF0:USTF0",1742238664753,0.05003977,129.7,129.68,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1742238665149,0.05003977,129.7,129.67,0.05174293]
["bitfinex-derivatives","SOLF0:USTF0",1742238665454,7.7113,129.69,129.67,0.05174293]
["bitfinex-derivatives","SOLF0:USTF0",1742238666354,7.7119,129.68,129.67,0.05174293]
["bitfinex-derivatives","SOLF0:USTF0",1742238667056,7.7115,129.69,129.67,0.05174293]
["bitfinex-derivatives","SOLF0:USTF0",1742238668245,7.7119,129.68,129.67,0.05174293]
["bitfinex-derivatives","SOLF0:USTF0",1742238669253,18.181044,129.68,129.67,0.05174293]
["bitfinex-derivatives","SOLF0:USTF0",1742238669562,10.469144,129.68,129.64,254.32]
["bitfinex-derivatives","SOLF0:USTF0",1742238669743,39.249144,129.67,129.64,254.32]
["bitfinex-derivatives","SOLF0:USTF0",1742238669948,28.78,129.67,129.64,254.32]
["bitfinex-derivatives","SOLF0:USTF0",1742238670359,10.469144,129.68,129.64,254.32]
["bitfinex-derivatives","SOLF0:USTF0",1742238670559,10.469144,129.68,129.66,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1742238670856,0.05655071,129.67,129.65,0.04980877]
["bitfinex-derivatives","SOLF0:USTF0",1742238671267,0.05655071,129.67,129.65,7.76310877]
["bitfinex-derivatives","SOLF0:USTF0",1742238671566,0.05655071,129.67,129.65,0.04980877]
["bitfinex-derivatives","SOLF0:USTF0",1742238672858,0.05655071,129.67,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1742238673060,0.05655071,129.67,129.65,0.04980877]
["bitfinex-derivatives","SOLF0:USTF0",1742238673568,0.05655071,129.67,129.65,7.76320877]
["bitfinex-derivatives","SOLF0:USTF0",1742238675757,0.05655071,129.67,129.65,0.04980877]
["bitfinex-derivatives","SOLF0:USTF0",1742238675962,10.469144,129.66,129.65,0.04980877]
["bitfinex-derivatives","SOLF0:USTF0",1742238676367,18.182144,129.66,129.65,0.04980877]
["bitfinex-derivatives","SOLF0:USTF0",1742238677671,10.469144,129.66,129.65,0.04980877]
["bitfinex-derivatives","SOLF0:USTF0",1742238680165,46.962144,129.66,129.65,0.04980877]
["bitfinex-derivatives","SOLF0:USTF0",1742238680672,39.249144,129.66,129.65,0.04980877]
["bitfinex-derivatives","SOLF0:USTF0",1742238681371,39.249144,129.66,129.65,7.76340877]
["bitfinex-derivatives","SOLF0:USTF0",1742238681868,39.249144,129.66,129.65,0.04980877]
["bitfinex-derivatives","SOLF0:USTF0",1742238682077,46.962144,129.66,129.65,0.04980877]
["bitfinex-derivatives","SOLF0:USTF0",1742238683670,39.249144,129.66,129.65,0.04980877]
["bitfinex-derivatives","SOLF0:USTF0",1742238683873,0.05655071,129.67,129.65,0.04980877]
["bitfinex-derivatives","SOLF0:USTF0",1742238684375,0.05655071,129.67,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1742238685273,0.05655071,129.67,129.65,7.76320877]
["bitfinex-derivatives","SOLF0:USTF0",1742238686170,7.76905071,129.67,129.65,7.76320877]
["bitfinex-derivatives","SOLF0:USTF0",1742238686571,0.05655071,129.67,129.65,0.04980877]
["bitfinex-derivatives","SOLF0:USTF0",1742238687179,10.469144,129.66,129.65,0.04980877]
["bitfinex-derivatives","SOLF0:USTF0",1742238687474,18.182144,129.66,129.65,0.04980877]
["bitfinex-derivatives","SOLF0:USTF0",1742238687674,10.469144,129.66,129.65,0.04980877]
["bitfinex-derivatives","SOLF0:USTF0",1742238688068,18.182144,129.66,129.65,0.04980877]
["bitfinex-derivatives","SOLF0:USTF0",1742238690378,10.469144,129.66,129.65,0.04980877]
["bitfinex-derivatives","SOLF0:USTF0",1742238691065,18.182144,129.66,129.65,0.04980877]
["bitfinex-derivatives","SOLF0:USTF0",1742238693481,10.469144,129.66,129.65,0.04980877]
["bitfinex-derivatives","SOLF0:USTF0",1742238694181,10.469144,129.66,129.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742238694384,10.469144,129.66,129.61,10.469144]
["bitfinex-derivatives","SOLF0:USTF0",1742238694681,10.469144,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742238694984,28.78,129.67,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742238695375,0.05844099,129.67,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1742238696282,0.05844099,129.67,129.65,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1742238697377,0.05844099,129.67,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1742238697971,0.05844099,129.67,129.65,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1742238698884,0.05844099,129.67,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1742238699479,39.249144,129.7,129.69,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1742238699785,10.469144,129.72,129.67,10.469144]
["bitfinex-derivatives","SOLF0:USTF0",1742238700082,10.469144,129.72,129.7,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1742238700284,10.469144,129.72,129.67,10.469144]
["bitfinex-derivatives","SOLF0:USTF0",1742238700779,0.0528246,129.71,129.68,0.05496437]
["bitfinex-derivatives","SOLF0:USTF0",1742238700984,0.0528246,129.71,129.69,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1742238701674,0.0528246,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1742238702887,0.0528246,129.71,129.7,18.179844]
["bitfinex-derivatives","SOLF0:USTF0",1742238703087,39.229144,129.76,129.73,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1742238703388,28.76,129.76,129.72,10.469144]
["bitfinex-derivatives","SOLF0:USTF0",1742238703788,28.76,129.76,129.73,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1742238704188,28.81368494,129.76,129.73,7.76660244]
["bitfinex-derivatives","SOLF0:USTF0",1742238704490,36.52088494,129.76,129.73,0.05780244]
["bitfinex-derivatives","SOLF0:USTF0",1742238704685,10.469144,129.75,129.73,0.05780244]
["bitfinex-derivatives","SOLF0:USTF0",1742238705290,7.7083,129.74,129.73,0.05780244]
["bitfinex-derivatives","SOLF0:USTF0",1742238705492,10.469144,129.74,129.73,0.05780244]
["bitfinex-derivatives","SOLF0:USTF0",1742238706493,18.177444,129.74,129.73,0.05780244]
["bitfinex-derivatives","SOLF0:USTF0",1742238707085,7.7083,129.74,129.73,0.05780244]
["bitfinex-derivatives","SOLF0:USTF0",1742238707293,18.177044,129.75,129.73,0.05780244]
["bitfinex-derivatives","SOLF0:USTF0",1742238707794,10.469144,129.75,129.73,0.05780244]
["bitfinex-derivatives","SOLF0:USTF0",1742238708996,28.81368494,129.76,129.73,0.05780244]
["bitfinex-derivatives","SOLF0:USTF0",1742238709193,0.05368494,129.76,129.73,0.05780244]
["bitfinex-derivatives","SOLF0:USTF0",1742238709494,7.76108494,129.76,129.73,7.76640244]
["bitfinex-derivatives","SOLF0:USTF0",1742238710287,10.469144,129.75,129.73,0.05780244]
["bitfinex-derivatives","SOLF0:USTF0",1742238710495,28.76,129.74,129.73,0.05780244]
["bitfinex-derivatives","SOLF0:USTF0",1742238710889,36.4683,129.74,129.73,0.05780244]
["bitfinex-derivatives","SOLF0:USTF0",1742238711591,46.937444,129.74,129.73,0.05780244]
["bitfinex-derivatives","SOLF0:USTF0",1742238712789,46.937444,129.74,129.73,2.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742238714284,7.7116,129.69,129.66,257.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742238714488,39.229144,129.7,129.66,257.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742238715097,39.229144,129.72,129.67,10.469144]
["bitfinex-derivatives","SOLF0:USTF0",1742238715397,46.938944,129.72,129.69,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1742238715601,0.05365368,129.71,129.69,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1742238715786,0.05365368,129.71,129.68,0.05609001]
["bitfinex-derivatives","SOLF0:USTF0",1742238715983,0.05365368,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1742238716488,0.05365368,129.71,129.69,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1742238716798,0.05365368,129.71,129.68,0.05609001]
["bitfinex-derivatives","SOLF0:USTF0",1742238718091,0.05365368,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1742238718297,0.05365368,129.71,129.68,0.05609001]
["bitfinex-derivatives","SOLF0:USTF0",1742238718697,0.05365368,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1742238720488,7.7072,129.76,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1742238720891,160.47935119,129.77,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1742238721097,160.47935119,129.77,129.73,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742238721293,28.74,129.79,129.73,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742238721496,7.7057,129.79,129.73,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742238721690,0.0564075,129.77,129.75,7.76456494]
["bitfinex-derivatives","SOLF0:USTF0",1742238721895,0.0564075,129.77,129.75,0.05716494]
["bitfinex-derivatives","SOLF0:USTF0",1742238722290,7.7632075,129.77,129.75,0.05716494]
["bitfinex-derivatives","SOLF0:USTF0",1742238722695,0.0564075,129.77,129.75,0.05716494]
["bitfinex-derivatives","SOLF0:USTF0",1742238723095,0.0564075,129.77,129.76,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742238723295,363.0,129.81,129.76,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742238723604,189.14970621,129.82,129.76,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742238724196,7.7045,129.81,129.78,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1742238724396,0.05215333,129.8,129.78,7.76220451]
["bitfinex-derivatives","SOLF0:USTF0",1742238725393,0.05215333,129.8,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1742238725605,28.74,129.86,129.79,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742238726302,16.34317895,129.85,129.79,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742238726511,16.34317895,129.85,129.78,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1742238726699,7.7047,129.81,129.78,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1742238726910,7.7047,129.81,129.8,0.05438131]
["bitfinex-derivatives","SOLF0:USTF0",1742238732215,28.79823715,129.83,129.8,7.75898131]
["bitfinex-derivatives","SOLF0:USTF0",1742238732414,0.05823715,129.83,129.8,0.05438131]
["bitfinex-derivatives","SOLF0:USTF0",1742238732605,0.05823715,129.83,129.8,28.77438131]
["bitfinex-derivatives","SOLF0:USTF0",1742238732806,0.05823715,129.83,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1742238734207,10.048,129.89,129.83,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1742238734407,10.048,129.89,129.83,36.4224]
["bitfinex-derivatives","SOLF0:USTF0",1742238734712,28.72,129.89,129.83,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742238735110,0.05111286,129.87,129.85,0.0581644]
["bitfinex-derivatives","SOLF0:USTF0",1742238736708,7.75181286,129.87,129.85,0.0581644]
["bitfinex-derivatives","SOLF0:USTF0",1742238737123,0.05111286,129.87,129.85,0.0581644]
["bitfinex-derivatives","SOLF0:USTF0",1742238737411,7.7012,129.86,129.85,0.0581644]
["bitfinex-derivatives","SOLF0:USTF0",1742238743122,7.75201286,129.87,129.85,0.0581644]
["bitfinex-derivatives","SOLF0:USTF0",1742238743516,0.05111286,129.87,129.85,0.0581644]
["bitfinex-derivatives","SOLF0:USTF0",1742238744322,7.75201286,129.87,129.85,0.0581644]
["bitfinex-derivatives","SOLF0:USTF0",1742238745413,0.05111286,129.87,129.85,7.7597644]
["bitfinex-derivatives","SOLF0:USTF0",1742238745919,0.05111286,129.87,129.85,0.0581644]
["bitfinex-derivatives","SOLF0:USTF0",1742238746223,0.05111286,129.87,129.85,7.7597644]
["bitfinex-derivatives","SOLF0:USTF0",1742238746826,0.05111286,129.87,129.85,0.0581644]
["bitfinex-derivatives","SOLF0:USTF0",1742238747325,7.7012,129.86,129.85,0.0581644]
["bitfinex-derivatives","SOLF0:USTF0",1742238750430,36.45201286,129.87,129.85,0.0581644]
["bitfinex-derivatives","SOLF0:USTF0",1742238750728,28.75111286,129.87,129.85,0.0581644]
["bitfinex-derivatives","SOLF0:USTF0",1742238751126,7.7012,129.86,129.85,0.0581644]
["bitfinex-derivatives","SOLF0:USTF0",1742238753535,36.45201286,129.87,129.85,0.0581644]
["bitfinex-derivatives","SOLF0:USTF0",1742238753830,7.75201286,129.87,129.85,0.0581644]
["bitfinex-derivatives","SOLF0:USTF0",1742238754034,7.7012,129.86,129.85,0.0581644]
["bitfinex-derivatives","SOLF0:USTF0",1742238757035,36.4012,129.86,129.85,6.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742238757335,46.84328859,129.86,129.85,6.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742238758137,39.14208859,129.86,129.79,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742238758330,10.44208859,129.83,129.79,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742238758632,39.14208859,129.83,129.79,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742238759333,7.7045,129.81,129.8,0.05831928]
["bitfinex-derivatives","SOLF0:USTF0",1742238760331,7.75851699,129.82,129.8,0.05831928]
["bitfinex-derivatives","SOLF0:USTF0",1742238761439,7.7041,129.81,129.8,0.05831928]
["bitfinex-derivatives","SOLF0:USTF0",1742238763742,7.75851699,129.82,129.8,0.05831928]
["bitfinex-derivatives","SOLF0:USTF0",1742238764540,7.75851699,129.82,129.8,7.76281928]
["bitfinex-derivatives","SOLF0:USTF0",1742238764541,0.05471699,129.82,129.8,7.76281928]
["bitfinex-derivatives","SOLF0:USTF0",1742238765444,0.05471699,129.82,129.8,0.05831928]
["bitfinex-derivatives","SOLF0:USTF0",1742238766046,7.75861699,129.82,129.8,0.05831928]
["bitfinex-derivatives","SOLF0:USTF0",1742238766542,0.05471699,129.82,129.8,0.05831928]
["bitfinex-derivatives","SOLF0:USTF0",1742238766733,7.75851699,129.82,129.8,0.05831928]
["bitfinex-derivatives","SOLF0:USTF0",1742238767134,0.05471699,129.82,129.8,7.76301928]
["bitfinex-derivatives","SOLF0:USTF0",1742238769241,7.75831699,129.82,129.8,7.76301928]
["bitfinex-derivatives","SOLF0:USTF0",1742238769447,7.75831699,129.82,129.8,0.05831928]
["bitfinex-derivatives","SOLF0:USTF0",1742238770245,0.05471699,129.82,129.8,0.05831928]
["bitfinex-derivatives","SOLF0:USTF0",1742238770747,0.05471699,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742238776449,0.05471699,129.82,129.81,24.02374116]
["bitfinex-derivatives","SOLF0:USTF0",1742238776645,146.19334199,129.88,129.81,19.64664116]
["bitfinex-derivatives","SOLF0:USTF0",1742238777342,146.19334199,129.88,129.81,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1742238777743,7.7015,129.86,129.81,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1742238777944,7.76035497,129.86,129.83,7.75472964]
["bitfinex-derivatives","SOLF0:USTF0",1742238778149,0.05885497,129.86,129.83,0.05182964]
["bitfinex-derivatives","SOLF0:USTF0",1742238778953,7.7022,129.85,129.83,0.05182964]
["bitfinex-derivatives","SOLF0:USTF0",1742238779443,7.7022,129.85,129.83,7.75472964]
["bitfinex-derivatives","SOLF0:USTF0",1742238779644,28.73885497,129.86,129.83,7.75472964]
["bitfinex-derivatives","SOLF0:USTF0",1742238779941,28.73885497,129.86,129.83,0.05182964]
["bitfinex-derivatives","SOLF0:USTF0",1742238780646,36.44025497,129.86,129.83,7.75472964]
["bitfinex-derivatives","SOLF0:USTF0",1742238780848,28.73885497,129.86,129.83,0.05182964]
["bitfinex-derivatives","SOLF0:USTF0",1742238781154,7.7021,129.85,129.83,0.05182964]
["bitfinex-derivatives","SOLF0:USTF0",1742238781545,0.05885497,129.86,129.83,10.48968929]
["bitfinex-derivatives","SOLF0:USTF0",1742238781856,0.05885497,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742238782250,0.05885497,129.86,129.84,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1742238782548,0.05885497,129.86,129.83,39.16968929]
["bitfinex-derivatives","SOLF0:USTF0",1742238782754,0.05885497,129.86,129.83,46.87228929]
["bitfinex-derivatives","SOLF0:USTF0",1742238782755,7.76035497,129.86,129.83,46.87228929]
["bitfinex-derivatives","SOLF0:USTF0",1742238782945,0.05885497,129.86,129.83,0.05182964]
["bitfinex-derivatives","SOLF0:USTF0",1742238783143,10.43785965,129.85,129.83,0.05182964]
["bitfinex-derivatives","SOLF0:USTF0",1742238783463,7.7024,129.84,129.83,0.05182964]
["bitfinex-derivatives","SOLF0:USTF0",1742238786854,7.7024,129.84,129.83,2.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742238787458,7.7047,129.8,129.79,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742238787751,18.14255965,129.8,129.79,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742238789459,7.7053,129.79,129.78,0.05620077]
["bitfinex-derivatives","SOLF0:USTF0",1742238789655,36.3853,129.79,129.78,0.05620077]
["bitfinex-derivatives","SOLF0:USTF0",1742238790554,36.3853,129.79,129.78,7.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742238790759,363.0,129.78,129.71,10.45999009]
["bitfinex-derivatives","SOLF0:USTF0",1742238790953,10.43785965,129.72,129.71,10.45999009]
["bitfinex-derivatives","SOLF0:USTF0",1742238791450,18.14735965,129.72,129.71,10.45999009]
["bitfinex-derivatives","SOLF0:USTF0",1742238792058,10.43785965,129.72,129.71,10.45999009]
["bitfinex-derivatives","SOLF0:USTF0",1742238793152,28.73536868,129.73,129.71,10.45999009]
["bitfinex-derivatives","SOLF0:USTF0",1742238793352,7.7095,129.72,129.71,10.45999009]
["bitfinex-derivatives","SOLF0:USTF0",1742238793552,24.05559587,129.72,129.71,10.45999009]
["bitfinex-derivatives","SOLF0:USTF0",1742238794060,24.05559587,129.72,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238794258,7.7101,129.71,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238795061,30.65019587,129.72,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238795255,6.5944,129.72,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238795451,0.05536868,129.73,129.7,7.76750135]
["bitfinex-derivatives","SOLF0:USTF0",1742238795651,0.05536868,129.73,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238797359,0.05536868,129.73,129.7,7.76740135]
["bitfinex-derivatives","SOLF0:USTF0",1742238797560,0.05536868,129.73,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238798061,0.05536868,129.73,129.71,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1742238798357,0.05536868,129.73,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238798753,7.76436868,129.73,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238798959,16.34609587,129.72,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238799158,28.68,129.71,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238799657,36.3901,129.71,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238799859,28.68,129.71,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238800558,28.75536868,129.73,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238801064,28.75536868,129.73,129.71,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742238801266,28.75536868,129.73,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238802369,7.7098,129.72,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238802664,28.75536868,129.73,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238802856,36.46476868,129.73,129.7,7.76740135]
["bitfinex-derivatives","SOLF0:USTF0",1742238803366,28.75536868,129.73,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238804666,7.7096,129.72,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238804862,28.75536868,129.73,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238806569,7.7101,129.71,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238808464,24.05589587,129.72,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238808764,7.7098,129.72,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238810173,28.75536868,129.73,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238810669,0.05536868,129.73,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238810872,28.7,129.72,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238811471,7.7101,129.71,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238812174,36.4098,129.72,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238812665,28.7,129.72,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238812867,28.7,129.72,129.7,7.76730135]
["bitfinex-derivatives","SOLF0:USTF0",1742238813168,28.7,129.72,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238813379,28.75536868,129.73,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238813872,28.75536868,129.73,129.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1742238814069,28.75536868,129.73,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238814472,36.46426868,129.73,129.7,7.76730135]
["bitfinex-derivatives","SOLF0:USTF0",1742238815367,7.76426868,129.73,129.7,7.76730135]
["bitfinex-derivatives","SOLF0:USTF0",1742238815657,36.46426868,129.73,129.7,7.76730135]
["bitfinex-derivatives","SOLF0:USTF0",1742238816371,7.7098,129.72,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238816866,7.7101,129.71,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238818371,28.75536868,129.73,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238818770,0.05536868,129.73,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238818972,0.05536868,129.73,129.71,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742238819272,0.05536868,129.73,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238819570,0.05536868,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742238819970,0.05536868,129.73,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238821268,0.05536868,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742238821770,0.05536868,129.73,129.71,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1742238821963,0.05536868,129.73,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238822776,7.76456868,129.73,129.7,7.76760135]
["bitfinex-derivatives","SOLF0:USTF0",1742238826075,36.3896,129.72,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238826977,7.7101,129.71,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238834088,36.3897,129.72,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238837382,28.68,129.72,129.7,7.76730135]
["bitfinex-derivatives","SOLF0:USTF0",1742238837574,28.68,129.72,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238838183,7.7101,129.71,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238840884,36.3898,129.72,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238842092,7.7101,129.71,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238842292,28.68,129.72,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238843197,18.17082469,129.71,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238844881,10.46072469,129.71,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238847194,18.17082469,129.71,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238848693,10.46072469,129.71,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238849293,36.3898,129.72,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238849593,39.19609337,129.73,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238849898,18.17082469,129.71,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238850094,39.19609337,129.73,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238850500,7.71,129.72,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238850798,39.19609337,129.73,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238851193,18.22529337,129.73,129.7,7.76730135]
["bitfinex-derivatives","SOLF0:USTF0",1742238851799,0.05536868,129.73,129.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1742238852392,0.05536868,129.73,129.7,7.76730135]
["bitfinex-derivatives","SOLF0:USTF0",1742238852594,10.51609337,129.73,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238852995,7.7098,129.72,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238853503,7.7101,129.71,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238853903,10.51609337,129.73,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238854405,28.66,129.72,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238854906,7.7101,129.71,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238856103,18.17082469,129.71,129.7,0.05690135]
["bitfinex-derivatives","SOLF0:USTF0",1742238857820,7.7125,129.67,129.64,254.42]
["bitfinex-derivatives","SOLF0:USTF0",1742238857994,10.46072469,129.67,129.59,254.44]
["bitfinex-derivatives","SOLF0:USTF0",1742238858201,10.46072469,129.65,129.6,268.54105355]
["bitfinex-derivatives","SOLF0:USTF0",1742238858401,10.46072469,129.67,129.6,268.54105355]
["bitfinex-derivatives","SOLF0:USTF0",1742238858605,10.46072469,129.69,129.64,10.46072469]
["bitfinex-derivatives","SOLF0:USTF0",1742238858810,0.04998487,129.68,129.65,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1742238859199,7.76218487,129.68,129.65,7.76652515]
["bitfinex-derivatives","SOLF0:USTF0",1742238859507,0.04998487,129.68,129.65,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1742238859911,0.04998487,129.68,129.66,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1742238860210,0.04998487,129.68,129.65,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1742238860701,10.46072469,129.67,129.65,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1742238862307,18.17352469,129.67,129.65,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1742238862507,46.83352469,129.67,129.65,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1742238863811,7.713,129.66,129.65,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1742238864013,39.12072469,129.67,129.65,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1742238864712,7.713,129.66,129.65,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1742238865410,46.83332469,129.67,129.65,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1742238865612,39.12072469,129.67,129.65,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1742238866217,39.12072469,129.67,129.65,7.76642515]
["bitfinex-derivatives","SOLF0:USTF0",1742238866917,39.12072469,129.67,129.65,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1742238867713,46.83322469,129.67,129.65,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1742238872823,7.713,129.66,129.65,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1742238874921,46.83362469,129.67,129.65,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1742238875314,39.12072469,129.67,129.65,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1742238875818,7.713,129.66,129.65,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1742238878817,46.83322469,129.67,129.65,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1742238879017,0.04998487,129.68,129.65,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1742238879316,28.70998487,129.68,129.66,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1742238879715,0.04998487,129.68,129.66,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1742238880015,28.70998487,129.68,129.66,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1742238880218,28.70998487,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1742238880422,0.04998487,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1742238882315,143.55803788,129.73,129.71,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1742238882316,154.01876257,129.73,129.71,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1742238882619,143.55803788,129.73,129.69,10.46072469]
["bitfinex-derivatives","SOLF0:USTF0",1742238883020,143.55803788,129.73,129.71,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742238883532,143.60787447,129.73,129.71,7.75986145]
["bitfinex-derivatives","SOLF0:USTF0",1742238884120,0.04983659,129.73,129.71,7.75986145]
["bitfinex-derivatives","SOLF0:USTF0",1742238884419,28.70983659,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742238887326,28.70983659,129.73,129.71,7.75996145]
["bitfinex-derivatives","SOLF0:USTF0",1742238889129,28.70983659,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742238889429,28.70983659,129.73,129.71,7.75976145]
["bitfinex-derivatives","SOLF0:USTF0",1742238890428,28.70983659,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742238891929,0.04983659,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742238892129,10.51056128,129.73,129.64,10.56759056]
["bitfinex-derivatives","SOLF0:USTF0",1742238892423,10.46072469,129.66,129.64,10.56759056]
["bitfinex-derivatives","SOLF0:USTF0",1742238892622,28.64,129.65,129.64,10.56759056]
["bitfinex-derivatives","SOLF0:USTF0",1742238893227,28.64,129.65,129.64,18.28179056]
["bitfinex-derivatives","SOLF0:USTF0",1742238895033,0.05562051,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742238896136,0.05562051,129.66,129.64,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1742238896432,0.05562051,129.66,129.63,0.05332839]
["bitfinex-derivatives","SOLF0:USTF0",1742238897131,0.05562051,129.66,129.64,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1742238897433,0.05562051,129.66,129.63,0.05332839]
["bitfinex-derivatives","SOLF0:USTF0",1742238897836,7.76892051,129.66,129.63,0.05332839]
["bitfinex-derivatives","SOLF0:USTF0",1742238898640,7.76892051,129.66,129.63,7.76812839]
["bitfinex-derivatives","SOLF0:USTF0",1742238900141,7.7137,129.65,129.63,0.05332839]
["bitfinex-derivatives","SOLF0:USTF0",1742238900439,0.05562051,129.66,129.63,0.05332839]
["bitfinex-derivatives","SOLF0:USTF0",1742238901041,0.05562051,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742238902434,0.05562051,129.66,129.65,36.3536]
["bitfinex-derivatives","SOLF0:USTF0",1742238903243,0.05562051,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742238903745,0.05562051,129.66,129.63,0.05332839]
["bitfinex-derivatives","SOLF0:USTF0",1742238904743,0.05562051,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742238906442,524.15872759,129.72,129.64,16.35641065]
["bitfinex-derivatives","SOLF0:USTF0",1742238906646,157.76852759,129.72,129.66,16.35641065]
["bitfinex-derivatives","SOLF0:USTF0",1742238906849,28.64,129.73,129.67,283.16]
["bitfinex-derivatives","SOLF0:USTF0",1742238907642,0.05705354,129.71,129.69,0.05712972]
["bitfinex-derivatives","SOLF0:USTF0",1742238908449,7.7107,129.7,129.69,0.05712972]
["bitfinex-derivatives","SOLF0:USTF0",1742238908641,0.05705354,129.71,129.69,0.05712972]
["bitfinex-derivatives","SOLF0:USTF0",1742238908838,7.7107,129.7,129.69,0.05712972]
["bitfinex-derivatives","SOLF0:USTF0",1742238910054,7.76745354,129.71,129.69,0.05712972]
["bitfinex-derivatives","SOLF0:USTF0",1742238910456,0.05705354,129.71,129.69,0.05712972]
["bitfinex-derivatives","SOLF0:USTF0",1742238910852,0.05705354,129.71,129.69,3.29332972]
["bitfinex-derivatives","SOLF0:USTF0",1742238911160,0.05705354,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1742238912064,160.55082585,129.77,129.7,16.35641065]
["bitfinex-derivatives","SOLF0:USTF0",1742238912250,31.8432,129.79,129.71,31.8744]
["bitfinex-derivatives","SOLF0:USTF0",1742238912658,28.64,129.79,129.71,31.8744]
["bitfinex-derivatives","SOLF0:USTF0",1742238913049,28.64,129.79,129.72,16.35641065]
["bitfinex-derivatives","SOLF0:USTF0",1742238913050,7.7056,129.79,129.72,16.35641065]
["bitfinex-derivatives","SOLF0:USTF0",1742238913363,0.04944414,129.76,129.74,0.0532848]
["bitfinex-derivatives","SOLF0:USTF0",1742238913557,0.04944414,129.76,129.74,28.6932848]
["bitfinex-derivatives","SOLF0:USTF0",1742238914355,0.04944414,129.76,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1742238914960,0.04944414,129.76,129.74,28.6932848]
["bitfinex-derivatives","SOLF0:USTF0",1742238914961,0.04944414,129.76,129.74,36.4012848]
["bitfinex-derivatives","SOLF0:USTF0",1742238916165,41.16839706,130.11,129.74,45.04969545]
["bitfinex-derivatives","SOLF0:USTF0",1742238916166,363.0,129.87,129.74,45.04969545]
["bitfinex-derivatives","SOLF0:USTF0",1742238916361,16.35641065,129.85,129.76,16.35641065]
["bitfinex-derivatives","SOLF0:USTF0",1742238916669,7.7031,129.83,129.78,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1742238917161,28.62,129.84,129.77,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742238917367,0.05427894,129.82,129.79,0.05704789]
["bitfinex-derivatives","SOLF0:USTF0",1742238917665,44.97641065,129.81,129.79,0.05704789]
["bitfinex-derivatives","SOLF0:USTF0",1742238917961,7.7047,129.8,129.79,0.05704789]
["bitfinex-derivatives","SOLF0:USTF0",1742238922364,36.3244,129.81,129.79,0.05704789]
["bitfinex-derivatives","SOLF0:USTF0",1742238922760,7.7047,129.8,129.79,0.05704789]
["bitfinex-derivatives","SOLF0:USTF0",1742238924261,36.3243,129.81,129.79,0.05704789]
["bitfinex-derivatives","SOLF0:USTF0",1742238924467,28.62,129.81,129.79,0.05704789]
["bitfinex-derivatives","SOLF0:USTF0",1742238924657,0.05427894,129.82,129.79,0.05704789]
["bitfinex-derivatives","SOLF0:USTF0",1742238924963,0.05427894,129.82,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742238927070,0.05427894,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742238929471,0.05427894,129.82,129.8,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1742238930762,0.05427894,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742238931367,160.44645491,129.85,129.79,0.05704789]
["bitfinex-derivatives","SOLF0:USTF0",1742238931557,363.0,129.92,129.83,16.35641065]
["bitfinex-derivatives","SOLF0:USTF0",1742238931764,363.0,129.92,129.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742238931969,7.6982,129.91,129.86,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1742238932571,0.05050071,129.9,129.87,0.05919119]
["bitfinex-derivatives","SOLF0:USTF0",1742238933369,0.05050071,129.9,129.87,282.89919119]
["bitfinex-derivatives","SOLF0:USTF0",1742238933777,0.05050071,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1742238934679,0.05050071,129.9,129.88,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1742238936380,0.05050071,129.9,129.87,282.89919119]
["bitfinex-derivatives","SOLF0:USTF0",1742238936681,0.05050071,129.9,129.87,254.29919119]
["bitfinex-derivatives","SOLF0:USTF0",1742238937681,44.95641065,129.89,129.87,0.05919119]
["bitfinex-derivatives","SOLF0:USTF0",1742238937882,48.09981065,129.89,129.82,254.18]
["bitfinex-derivatives","SOLF0:USTF0",1742238938178,3.2021,129.88,129.82,261.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742238938681,7.7009,129.87,129.82,261.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742238938885,28.58,129.86,129.82,261.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742238939071,28.63754918,129.86,129.83,0.05064629]
["bitfinex-derivatives","SOLF0:USTF0",1742238940382,28.63754918,129.86,129.83,7.75354629]
["bitfinex-derivatives","SOLF0:USTF0",1742238941073,28.63754918,129.86,129.83,0.05064629]
["bitfinex-derivatives","SOLF0:USTF0",1742238941583,36.33874918,129.86,129.83,0.05064629]
["bitfinex-derivatives","SOLF0:USTF0",1742238942283,28.63754918,129.86,129.83,7.75354629]
["bitfinex-derivatives","SOLF0:USTF0",1742238944885,0.05754918,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742238946687,9.7363,129.92,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1742238946980,363.0,129.93,129.83,254.19064629]
["bitfinex-derivatives","SOLF0:USTF0",1742238946981,7.6959,129.95,129.88,44.93641065]
["bitfinex-derivatives","SOLF0:USTF0",1742238947180,36.2759,129.95,129.88,44.93641065]
["bitfinex-derivatives","SOLF0:USTF0",1742238947979,0.05250022,129.93,129.9,0.05896349]
["bitfinex-derivatives","SOLF0:USTF0",1742238949189,0.05250022,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742238949385,22.77721065,130.0,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742238949386,364.33969818,130.01,129.92,16.35641065]
["bitfinex-derivatives","SOLF0:USTF0",1742238949581,391.58,130.01,129.94,16.35641065]
["bitfinex-derivatives","SOLF0:USTF0",1742238949784,391.58,130.01,129.95,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742238949983,26.04431065,130.04,129.95,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742238950181,7.693,130.0,129.96,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1742238950689,0.05536986,129.99,129.97,7.7505425]
["bitfinex-derivatives","SOLF0:USTF0",1742238951188,0.05536986,129.99,129.97,0.0559425]
["bitfinex-derivatives","SOLF0:USTF0",1742238951383,0.05536986,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1742238951584,0.05536986,129.99,129.97,28.6359425]
["bitfinex-derivatives","SOLF0:USTF0",1742238951790,379.35641065,130.06,129.98,16.35641065]
["bitfinex-derivatives","SOLF0:USTF0",1742238951791,28.58,130.05,129.98,16.35641065]
["bitfinex-derivatives","SOLF0:USTF0",1742238952389,7.6914,130.03,129.98,16.35641065]
["bitfinex-derivatives","SOLF0:USTF0",1742238952590,28.58,130.05,129.98,16.35641065]
["bitfinex-derivatives","SOLF0:USTF0",1742238952895,0.05845438,130.03,130.0,0.05683771]
["bitfinex-derivatives","SOLF0:USTF0",1742238954185,0.05845438,130.03,130.0,28.61683771]
["bitfinex-derivatives","SOLF0:USTF0",1742238955291,7.74965438,130.03,130.0,28.61683771]
["bitfinex-derivatives","SOLF0:USTF0",1742238955993,7.74965438,130.03,130.0,0.05683771]
["bitfinex-derivatives","SOLF0:USTF0",1742238956193,0.05845438,130.03,130.0,0.05683771]
["bitfinex-derivatives","SOLF0:USTF0",1742238956995,28.56,130.02,130.0,0.05683771]
["bitfinex-derivatives","SOLF0:USTF0",1742238957494,7.6923,130.01,130.0,0.05683771]
["bitfinex-derivatives","SOLF0:USTF0",1742238958087,7.6938,129.99,129.95,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742238958289,28.56,129.98,129.95,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742238958794,7.6952,129.96,129.95,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742238961793,7.74621744,129.97,129.95,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742238962691,0.05141744,129.97,129.95,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742238963395,0.05141744,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742238964184,28.61141744,129.97,129.95,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742238964694,0.05141744,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742238964994,0.05141744,129.97,129.96,24.05161065]
["bitfinex-derivatives","SOLF0:USTF0",1742238965191,28.56,130.02,130.0,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1742238965601,28.56,130.02,129.96,16.35641065]
["bitfinex-derivatives","SOLF0:USTF0",1742238966299,28.56,130.02,130.0,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742238966601,28.56,130.02,129.98,0.05624385]
["bitfinex-derivatives","SOLF0:USTF0",1742238966798,28.61434355,130.02,129.98,0.05624385]
["bitfinex-derivatives","SOLF0:USTF0",1742238967407,28.61434355,130.02,129.98,16.4126545]
["bitfinex-derivatives","SOLF0:USTF0",1742238968102,28.61434355,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1742238968501,0.05434355,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1742238969697,363.0,130.13,130.01,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742238969896,44.89641065,130.12,130.03,16.35641065]
["bitfinex-derivatives","SOLF0:USTF0",1742238970195,7.6873,130.1,130.06,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1742238970397,44.89641065,130.12,130.04,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742238970701,7.6886,130.08,130.02,42.8818]
["bitfinex-derivatives","SOLF0:USTF0",1742238970898,7.6886,130.08,130.07,0.05717386]
["bitfinex-derivatives","SOLF0:USTF0",1742238971202,7.6886,130.08,130.06,0.04880306]
["bitfinex-derivatives","SOLF0:USTF0",1742238971501,7.6887,130.07,130.06,0.04880306]
["bitfinex-derivatives","SOLF0:USTF0",1742238972196,7.74099244,130.08,130.06,0.04880306]
["bitfinex-derivatives","SOLF0:USTF0",1742238972401,28.54,130.15,130.07,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1742238972695,7.6861,130.12,130.07,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1742238972898,7.6861,130.12,130.07,253.82]
["bitfinex-derivatives","SOLF0:USTF0",1742238973302,28.54,130.14,130.07,253.82]
["bitfinex-derivatives","SOLF0:USTF0",1742238973600,0.0516805,130.12,130.09,0.05647668]
["bitfinex-derivatives","SOLF0:USTF0",1742238973799,28.54,130.11,130.09,0.05647668]
["bitfinex-derivatives","SOLF0:USTF0",1742238974389,7.687,130.1,130.09,0.05647668]
["bitfinex-derivatives","SOLF0:USTF0",1742238976098,28.5916805,130.12,130.09,0.05647668]
["bitfinex-derivatives","SOLF0:USTF0",1742238976695,36.2776805,130.12,130.09,0.05647668]
["bitfinex-derivatives","SOLF0:USTF0",1742238977001,28.5916805,130.12,130.09,0.05647668]
["bitfinex-derivatives","SOLF0:USTF0",1742238977200,7.6864,130.11,130.09,0.05647668]
["bitfinex-derivatives","SOLF0:USTF0",1742238977902,7.687,130.1,130.09,0.05647668]
["bitfinex-derivatives","SOLF0:USTF0",1742238979803,16.35641065,130.11,130.09,0.05647668]
["bitfinex-derivatives","SOLF0:USTF0",1742238979995,28.54,130.11,130.09,0.05647668]
["bitfinex-derivatives","SOLF0:USTF0",1742238980391,36.2267,130.11,130.09,0.05647668]
["bitfinex-derivatives","SOLF0:USTF0",1742238980599,28.5716805,130.12,130.09,0.05647668]
["bitfinex-derivatives","SOLF0:USTF0",1742238981101,0.0516805,130.12,130.09,0.05647668]
["bitfinex-derivatives","SOLF0:USTF0",1742238981302,28.5716805,130.12,130.09,0.05647668]
["bitfinex-derivatives","SOLF0:USTF0",1742238982705,28.6,130.2,130.1,44.87641065]
["bitfinex-derivatives","SOLF0:USTF0",1742238982907,7.6826,130.18,130.14,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1742238983298,7.6826,130.18,130.1,44.87641065]
["bitfinex-derivatives","SOLF0:USTF0",1742238983494,28.58,130.17,130.13,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1742238983899,0.05378744,130.16,130.14,0.05133584]
["bitfinex-derivatives","SOLF0:USTF0",1742238984199,28.58,130.19,130.14,0.05133584]
["bitfinex-derivatives","SOLF0:USTF0",1742238984405,0.05713504,130.16,130.14,0.05133584]
["bitfinex-derivatives","SOLF0:USTF0",1742238984995,363.0,130.23,130.14,16.40774649]
["bitfinex-derivatives","SOLF0:USTF0",1742238985207,7.6809,130.21,130.14,16.35641065]
["bitfinex-derivatives","SOLF0:USTF0",1742238985402,36.3209,130.21,130.16,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1742238985804,28.64,130.21,130.17,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1742238986196,0.05391969,130.2,130.18,0.04980963]
["bitfinex-derivatives","SOLF0:USTF0",1742238986798,28.66,130.26,130.19,289.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742238987306,28.66,130.26,130.19,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1742238987307,45.01641065,130.26,130.19,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1742238987607,16.35641065,130.24,130.19,253.62]
["bitfinex-derivatives","SOLF0:USTF0",1742238987904,28.66,130.23,130.19,253.62]
["bitfinex-derivatives","SOLF0:USTF0",1742238988105,7.6803,130.22,130.2,0.05811916]
["bitfinex-derivatives","SOLF0:USTF0",1742238988310,16.35641065,130.22,130.2,0.05811916]
["bitfinex-derivatives","SOLF0:USTF0",1742238988812,31.92809982,130.23,130.2,0.05811916]
["bitfinex-derivatives","SOLF0:USTF0",1742238988813,0.05279982,130.23,130.2,0.05811916]
["bitfinex-derivatives","SOLF0:USTF0",1742238989007,28.85279982,130.23,130.2,0.05811916]
["bitfinex-derivatives","SOLF0:USTF0",1742238989202,7.68,130.22,130.2,0.05811916]
["bitfinex-derivatives","SOLF0:USTF0",1742238989402,45.20921047,130.23,130.2,0.05811916]
["bitfinex-derivatives","SOLF0:USTF0",1742238989606,0.05279982,130.23,130.2,0.05811916]
["bitfinex-derivatives","SOLF0:USTF0",1742238990313,7.73259982,130.23,130.2,0.05811916]
["bitfinex-derivatives","SOLF0:USTF0",1742238990899,7.6799,130.22,130.2,0.05811916]
["bitfinex-derivatives","SOLF0:USTF0",1742238991415,0.05279982,130.23,130.2,7.73901916]
["bitfinex-derivatives","SOLF0:USTF0",1742238991602,0.05279982,130.23,130.2,0.05811916]
["bitfinex-derivatives","SOLF0:USTF0",1742238992712,0.05279982,130.23,130.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1742238993109,0.05279982,130.23,130.2,253.57811916]
["bitfinex-derivatives","SOLF0:USTF0",1742238993615,0.05279982,130.23,130.2,299.05452981]
["bitfinex-derivatives","SOLF0:USTF0",1742238994209,0.05279982,130.23,130.22,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1742238995417,0.05279982,130.23,130.21,17.2699]
["bitfinex-derivatives","SOLF0:USTF0",1742238995617,0.05279982,130.23,130.21,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1742238996017,0.05279982,130.23,130.22,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1742238996319,0.05279982,130.23,130.21,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1742238996519,0.05279982,130.23,130.2,253.57811916]
["bitfinex-derivatives","SOLF0:USTF0",1742238996713,29.22,130.22,130.2,253.57811916]
["bitfinex-derivatives","SOLF0:USTF0",1742238997625,7.6805,130.21,130.2,0.05811916]
["bitfinex-derivatives","SOLF0:USTF0",1742239002321,7.6828,130.17,130.12,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742239002519,29.12,130.17,130.12,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742239002725,36.8033,130.17,130.13,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1742239002924,36.8033,130.17,130.12,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742239003327,29.12,130.17,130.14,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1742239003523,0.05873954,130.16,130.14,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1742239003925,0.05873954,130.16,130.13,0.05865793]
["bitfinex-derivatives","SOLF0:USTF0",1742239005137,0.05873954,130.16,130.13,7.74345793]
["bitfinex-derivatives","SOLF0:USTF0",1742239005539,0.05873954,130.16,130.13,0.05865793]
["bitfinex-derivatives","SOLF0:USTF0",1742239006739,7.6846,130.14,130.13,0.05865793]
["bitfinex-derivatives","SOLF0:USTF0",1742239007039,36.7246,130.14,130.13,0.05865793]
["bitfinex-derivatives","SOLF0:USTF0",1742239008443,29.04,130.14,130.13,0.05865793]
["bitfinex-derivatives","SOLF0:USTF0",1742239008940,36.7246,130.14,130.13,0.05865793]
["bitfinex-derivatives","SOLF0:USTF0",1742239009537,7.6864,130.11,130.07,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742239009737,36.6864,130.11,130.07,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742239010042,36.6864,130.11,130.07,261.1884]
["bitfinex-derivatives","SOLF0:USTF0",1742239010436,7.687,130.1,130.07,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742239010631,7.74094765,130.1,130.08,0.05422264]
["bitfinex-derivatives","SOLF0:USTF0",1742239011838,7.6876,130.09,130.08,0.05422264]
["bitfinex-derivatives","SOLF0:USTF0",1742239013042,7.74114765,130.1,130.08,0.05422264]
["bitfinex-derivatives","SOLF0:USTF0",1742239013241,0.05394765,130.1,130.08,0.05422264]
["bitfinex-derivatives","SOLF0:USTF0",1742239014044,7.6876,130.09,130.08,0.05422264]
["bitfinex-derivatives","SOLF0:USTF0",1742239014344,0.05394765,130.1,130.08,0.05422264]
["bitfinex-derivatives","SOLF0:USTF0",1742239015340,7.6876,130.09,130.08,0.05422264]
["bitfinex-derivatives","SOLF0:USTF0",1742239015540,24.04401065,130.09,130.08,0.05422264]
["bitfinex-derivatives","SOLF0:USTF0",1742239015848,16.35641065,130.09,130.02,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1742239016046,16.35641065,130.06,130.02,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1742239016243,28.92,130.05,130.02,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1742239016446,28.92,130.05,130.0,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1742239016749,28.92,130.05,129.99,10.56759056]
["bitfinex-derivatives","SOLF0:USTF0",1742239016951,0.05718504,130.04,130.01,0.05130315]
["bitfinex-derivatives","SOLF0:USTF0",1742239017450,7.74798504,130.04,130.01,0.05130315]
["bitfinex-derivatives","SOLF0:USTF0",1742239017844,0.05718504,130.04,130.01,0.05130315]
["bitfinex-derivatives","SOLF0:USTF0",1742239018045,0.05718504,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742239018749,0.05718504,130.04,130.02,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1742239019051,0.05718504,130.04,130.01,0.05130315]
["bitfinex-derivatives","SOLF0:USTF0",1742239019249,0.05718504,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742239020152,0.05718504,130.04,130.01,0.05130315]
["bitfinex-derivatives","SOLF0:USTF0",1742239020153,0.05718504,130.04,130.02,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1742239020347,0.05718504,130.04,130.01,0.05130315]
["bitfinex-derivatives","SOLF0:USTF0",1742239021147,0.05718504,130.04,130.02,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1742239021359,0.05718504,130.04,130.01,0.05130315]
["bitfinex-derivatives","SOLF0:USTF0",1742239021850,0.05718504,130.04,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1742239022049,0.05718504,130.04,130.01,0.05130315]
["bitfinex-derivatives","SOLF0:USTF0",1742239022849,0.05718504,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742239023050,0.05718504,130.04,130.01,0.05130315]
["bitfinex-derivatives","SOLF0:USTF0",1742239023758,0.05718504,130.04,130.02,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1742239024352,0.05718504,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742239025450,0.05718504,130.04,130.01,36.56330315]
["bitfinex-derivatives","SOLF0:USTF0",1742239025656,0.05718504,130.04,130.01,7.74330315]
["bitfinex-derivatives","SOLF0:USTF0",1742239026051,0.05718504,130.04,130.02,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1742239028667,0.05718504,130.04,130.01,7.74350315]
["bitfinex-derivatives","SOLF0:USTF0",1742239029065,0.05718504,130.04,130.01,0.05130315]
["bitfinex-derivatives","SOLF0:USTF0",1742239029359,7.6914,130.03,130.01,0.05130315]
["bitfinex-derivatives","SOLF0:USTF0",1742239029567,0.05718504,130.04,130.01,0.05130315]
["bitfinex-derivatives","SOLF0:USTF0",1742239030670,7.6914,130.03,130.01,0.05130315]
["bitfinex-derivatives","SOLF0:USTF0",1742239030856,28.78,130.02,130.01,0.05130315]
["bitfinex-derivatives","SOLF0:USTF0",1742239031468,28.78,130.02,130.01,7.74360315]
["bitfinex-derivatives","SOLF0:USTF0",1742239031766,28.76,130.03,130.01,0.05130315]
["bitfinex-derivatives","SOLF0:USTF0",1742239032166,36.4514,130.03,130.01,0.05130315]
["bitfinex-derivatives","SOLF0:USTF0",1742239032565,28.76,130.03,130.01,0.05130315]
["bitfinex-derivatives","SOLF0:USTF0",1742239032766,0.05718504,130.04,130.01,0.05130315]
["bitfinex-derivatives","SOLF0:USTF0",1742239033164,0.05718504,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742239035162,0.05718504,130.04,130.02,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1742239035562,0.05718504,130.04,130.01,7.74340315]
["bitfinex-derivatives","SOLF0:USTF0",1742239035964,7.74808504,130.04,130.01,0.05130315]
["bitfinex-derivatives","SOLF0:USTF0",1742239036167,0.05718504,130.04,130.01,0.05130315]
["bitfinex-derivatives","SOLF0:USTF0",1742239036372,28.72,130.03,130.01,0.05130315]
["bitfinex-derivatives","SOLF0:USTF0",1742239038168,7.6917,130.02,130.01,0.05130315]
["bitfinex-derivatives","SOLF0:USTF0",1742239039170,7.6917,130.02,129.93,9.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742239039171,363.0,130.01,129.93,9.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742239039370,54.73426348,130.0,129.94,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1742239040080,54.73426348,130.0,129.95,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1742239040376,0.05732264,129.98,129.96,0.05798423]
["bitfinex-derivatives","SOLF0:USTF0",1742239042483,0.05732264,129.98,129.96,7.75318423]
["bitfinex-derivatives","SOLF0:USTF0",1742239042880,0.05732264,129.98,129.96,0.05798423]
["bitfinex-derivatives","SOLF0:USTF0",1742239043083,28.66,129.97,129.96,0.05798423]
["bitfinex-derivatives","SOLF0:USTF0",1742239044879,0.05732264,129.98,129.96,0.05798423]
["bitfinex-derivatives","SOLF0:USTF0",1742239045288,0.05732264,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1742239046184,0.05732264,129.98,129.96,0.05798423]
["bitfinex-derivatives","SOLF0:USTF0",1742239046581,7.6953,129.96,129.91,329.52151523]
["bitfinex-derivatives","SOLF0:USTF0",1742239046777,28.68,129.95,129.91,329.52151523]
["bitfinex-derivatives","SOLF0:USTF0",1742239047490,28.68,129.95,129.92,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1742239047685,28.68,129.95,129.91,329.52151523]
["bitfinex-derivatives","SOLF0:USTF0",1742239047885,0.054226,129.95,129.92,0.05313783]
["bitfinex-derivatives","SOLF0:USTF0",1742239048295,0.054226,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742239050095,0.054226,129.95,129.93,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1742239050289,0.054226,129.95,129.92,0.05313783]
["bitfinex-derivatives","SOLF0:USTF0",1742239050994,0.054226,129.95,129.93,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1742239051791,0.054226,129.95,129.92,7.75043783]
["bitfinex-derivatives","SOLF0:USTF0",1742239052097,363.0,130.05,129.93,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742239052396,7.6914,130.03,129.93,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742239052599,28.8,130.04,129.93,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742239052896,36.4908,130.04,129.99,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1742239053399,0.05867379,130.03,130.0,0.05805766]
["bitfinex-derivatives","SOLF0:USTF0",1742239053698,28.85867379,130.03,130.0,0.05805766]
["bitfinex-derivatives","SOLF0:USTF0",1742239054385,28.85867379,130.03,130.0,7.75085766]
["bitfinex-derivatives","SOLF0:USTF0",1742239054582,36.54977379,130.03,130.0,0.05805766]
["bitfinex-derivatives","SOLF0:USTF0",1742239055397,7.6917,130.02,130.0,0.05805766]
["bitfinex-derivatives","SOLF0:USTF0",1742239055999,7.6923,130.01,130.0,0.05805766]
["bitfinex-derivatives","SOLF0:USTF0",1742239056394,7.6932,130.0,129.95,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1742239056597,6.4357,130.05,129.96,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742239056787,28.92,130.07,129.97,315.11312747]
["bitfinex-derivatives","SOLF0:USTF0",1742239057099,28.92,130.07,129.98,257.1212]
["bitfinex-derivatives","SOLF0:USTF0",1742239057685,0.05510674,130.04,130.03,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742239057890,0.05510674,130.04,130.0,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742239058097,0.05510674,130.04,130.02,7.74280571]
["bitfinex-derivatives","SOLF0:USTF0",1742239058294,0.05510674,130.04,130.02,0.05160571]
["bitfinex-derivatives","SOLF0:USTF0",1742239058689,0.05510674,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742239062501,0.05510674,130.04,130.02,0.05160571]
["bitfinex-derivatives","SOLF0:USTF0",1742239063402,0.05510674,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742239064204,0.05510674,130.04,130.02,7.74300571]
["bitfinex-derivatives","SOLF0:USTF0",1742239065303,0.05510674,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742239066908,0.05510674,130.04,130.02,7.74310571]
["bitfinex-derivatives","SOLF0:USTF0",1742239067105,0.05510674,130.04,130.02,0.05160571]
["bitfinex-derivatives","SOLF0:USTF0",1742239069502,0.05510674,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742239070709,28.77510674,130.04,130.02,0.05160571]
["bitfinex-derivatives","SOLF0:USTF0",1742239070910,54.82143421,130.04,130.02,0.05160571]
["bitfinex-derivatives","SOLF0:USTF0",1742239071203,7.6922,130.02,129.98,253.86]
["bitfinex-derivatives","SOLF0:USTF0",1742239071400,16.27355575,130.03,129.98,253.86]
["bitfinex-derivatives","SOLF0:USTF0",1742239071798,7.6921,130.02,129.98,253.86]
["bitfinex-derivatives","SOLF0:USTF0",1742239071999,16.27355575,130.03,129.98,253.86]
["bitfinex-derivatives","SOLF0:USTF0",1742239072201,28.72,130.04,129.98,253.86]
["bitfinex-derivatives","SOLF0:USTF0",1742239072401,0.04985668,130.02,129.99,0.05295557]
["bitfinex-derivatives","SOLF0:USTF0",1742239072805,0.04985668,130.02,130.0,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1742239073503,28.72,130.01,129.99,0.05295557]
["bitfinex-derivatives","SOLF0:USTF0",1742239074707,7.6929,130.0,129.99,0.05295557]
["bitfinex-derivatives","SOLF0:USTF0",1742239074908,28.72,130.01,129.99,0.05295557]
["bitfinex-derivatives","SOLF0:USTF0",1742239075306,36.4126,130.01,129.99,0.05295557]
["bitfinex-derivatives","SOLF0:USTF0",1742239079713,28.72,130.01,129.99,7.74635557]
["bitfinex-derivatives","SOLF0:USTF0",1742239079915,0.04985668,130.02,129.99,0.05295557]
["bitfinex-derivatives","SOLF0:USTF0",1742239080615,0.04985668,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1742239086220,5.668e-05,130.02,130.01,36.2723]
["bitfinex-derivatives","SOLF0:USTF0",1742239092725,5.668e-05,130.02,130.01,43.9723]
["bitfinex-derivatives","SOLF0:USTF0",1742239095233,5.668e-05,130.02,130.01,60.22409613]
["bitfinex-derivatives","SOLF0:USTF0",1742239095418,5.668e-05,130.02,130.01,36.2723]
["bitfinex-derivatives","SOLF0:USTF0",1742239095625,5.668e-05,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1742239095931,5.668e-05,130.02,130.0,10.48023416]
["bitfinex-derivatives","SOLF0:USTF0",1742239096118,16.25179613,130.01,130.0,10.48023416]
["bitfinex-derivatives","SOLF0:USTF0",1742239097325,16.25179613,130.01,129.98,125.76280991]
["bitfinex-derivatives","SOLF0:USTF0",1742239097522,16.25179613,129.99,129.98,125.76280991]
["bitfinex-derivatives","SOLF0:USTF0",1742239097722,23.94529613,129.99,129.98,125.76280991]
["bitfinex-derivatives","SOLF0:USTF0",1742239097926,16.25179613,129.99,129.98,125.76280991]
["bitfinex-derivatives","SOLF0:USTF0",1742239099229,28.54,130.0,129.97,7.75059257]
["bitfinex-derivatives","SOLF0:USTF0",1742239099727,28.59393751,130.0,129.97,7.75059257]
["bitfinex-derivatives","SOLF0:USTF0",1742239099926,28.59393751,130.0,129.98,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1742239100335,28.59393751,130.0,129.97,0.05609257]
["bitfinex-derivatives","SOLF0:USTF0",1742239100529,36.28683751,130.0,129.97,7.75049257]
["bitfinex-derivatives","SOLF0:USTF0",1742239101032,26.04745585,129.98,129.93,253.76]
["bitfinex-derivatives","SOLF0:USTF0",1742239101231,28.56,129.97,129.93,253.76]
["bitfinex-derivatives","SOLF0:USTF0",1742239101428,28.56,129.97,129.92,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1742239101429,7.6956,129.96,129.92,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1742239101631,28.56,129.97,129.92,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1742239101828,28.56,129.97,129.91,23.54526112]
["bitfinex-derivatives","SOLF0:USTF0",1742239102039,7.6962,129.95,129.91,31.24326112]
["bitfinex-derivatives","SOLF0:USTF0",1742239102222,28.56,129.94,129.93,0.05046646]
["bitfinex-derivatives","SOLF0:USTF0",1742239102539,28.56,129.94,129.91,23.54526112]
["bitfinex-derivatives","SOLF0:USTF0",1742239103039,28.56,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1742239103223,0.04888655,129.95,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1742239103536,0.04888655,129.95,129.93,7.75052011]
["bitfinex-derivatives","SOLF0:USTF0",1742239103740,0.04888655,129.95,129.93,0.05352011]
["bitfinex-derivatives","SOLF0:USTF0",1742239105739,7.74478655,129.95,129.93,0.05352011]
["bitfinex-derivatives","SOLF0:USTF0",1742239106540,0.04888655,129.95,129.93,0.05352011]
["bitfinex-derivatives","SOLF0:USTF0",1742239109143,7.74488655,129.95,129.93,0.05352011]
["bitfinex-derivatives","SOLF0:USTF0",1742239109548,0.04888655,129.95,129.93,0.05352011]
["bitfinex-derivatives","SOLF0:USTF0",1742239110751,0.04888655,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742239110951,0.04888655,129.95,129.93,0.05352011]
["bitfinex-derivatives","SOLF0:USTF0",1742239111445,28.60888655,129.95,129.93,0.05352011]
["bitfinex-derivatives","SOLF0:USTF0",1742239111642,26.04745585,129.94,129.88,253.78]
["bitfinex-derivatives","SOLF0:USTF0",1742239112044,26.04745585,129.94,129.89,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1742239112549,26.04745585,129.94,129.9,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1742239112743,0.05581603,129.93,129.9,0.0498821]
["bitfinex-derivatives","SOLF0:USTF0",1742239113350,28.58,129.92,129.9,0.0498821]
["bitfinex-derivatives","SOLF0:USTF0",1742239114549,36.2778,129.92,129.9,0.0498821]
["bitfinex-derivatives","SOLF0:USTF0",1742239114852,28.58,129.92,129.9,0.0498821]
["bitfinex-derivatives","SOLF0:USTF0",1742239115053,7.6982,129.91,129.9,0.0498821]
["bitfinex-derivatives","SOLF0:USTF0",1742239115854,7.6998,129.89,129.84,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742239116056,26.04745585,129.91,129.84,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742239116251,28.56,129.9,129.84,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1742239116553,28.56,129.9,129.83,258.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742239116752,30.5613,129.9,129.85,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1742239116950,30.5613,129.9,129.86,0.05785848]
["bitfinex-derivatives","SOLF0:USTF0",1742239117154,7.7533449,129.89,129.86,0.05785848]
["bitfinex-derivatives","SOLF0:USTF0",1742239117448,26.04745585,129.88,129.73,141.17970991]
["bitfinex-derivatives","SOLF0:USTF0",1742239117655,391.6,129.87,129.75,259.9894]
["bitfinex-derivatives","SOLF0:USTF0",1742239118254,7.7012,129.86,129.75,259.9894]
["bitfinex-derivatives","SOLF0:USTF0",1742239118454,7.7012,129.86,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742239118654,391.6,129.87,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742239118655,0.05379849,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742239118852,28.65794595,129.83,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742239119049,28.65794595,129.83,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1742239119357,0.05794595,129.83,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1742239122149,0.05794595,129.83,129.81,7.76275315]
["bitfinex-derivatives","SOLF0:USTF0",1742239122849,0.05794595,129.83,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1742239128260,28.63794595,129.83,129.81,0.05885315]
["bitfinex-derivatives","SOLF0:USTF0",1742239131565,54.7319482,129.83,129.81,0.05885315]
["bitfinex-derivatives","SOLF0:USTF0",1742239131867,28.63794595,129.83,129.78,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1742239132163,28.63794595,129.83,129.75,253.94]
["bitfinex-derivatives","SOLF0:USTF0",1742239132164,36.2833,129.83,129.75,253.94]
["bitfinex-derivatives","SOLF0:USTF0",1742239132363,28.58,129.83,129.78,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1742239132859,0.05620319,129.82,129.79,0.03143561]
["bitfinex-derivatives","SOLF0:USTF0",1742239133259,7.7047,129.8,129.79,0.03143561]
["bitfinex-derivatives","SOLF0:USTF0",1742239133459,28.62,129.8,129.75,253.94]
["bitfinex-derivatives","SOLF0:USTF0",1742239134067,7.7059,129.78,129.75,253.94]
["bitfinex-derivatives","SOLF0:USTF0",1742239134263,28.6,129.77,129.75,253.94]
["bitfinex-derivatives","SOLF0:USTF0",1742239134668,28.65717246,129.77,129.75,253.94]
["bitfinex-derivatives","SOLF0:USTF0",1742239136770,28.65717246,129.77,129.72,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1742239137159,28.65717246,129.77,129.73,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1742239137360,28.65717246,129.77,129.72,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1742239138361,28.65717246,129.77,129.74,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1742239138568,28.65717246,129.77,129.72,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1742239138770,28.65717246,129.77,129.75,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1742239139369,28.65717246,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1742239139662,0.05717246,129.77,129.73,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742239139865,0.05717246,129.77,129.72,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1742239140466,28.62,129.76,129.7,254.18]
["bitfinex-derivatives","SOLF0:USTF0",1742239140969,28.66,129.79,129.71,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1742239141170,1.625e-05,129.74,129.72,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742239141368,28.66,129.79,129.72,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742239141570,363.0,129.81,129.72,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742239144175,0.04944673,129.78,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1742239144569,0.04944673,129.78,129.75,0.05028795]
["bitfinex-derivatives","SOLF0:USTF0",1742239144770,0.04944673,129.78,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1742239144965,363.0,129.81,129.75,0.05028795]
["bitfinex-derivatives","SOLF0:USTF0",1742239145169,363.0,129.81,129.76,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742239145367,363.0,129.81,129.76,30.6171]
["bitfinex-derivatives","SOLF0:USTF0",1742239145974,363.0,129.81,129.78,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1742239146268,363.0,129.81,129.76,30.6171]
["bitfinex-derivatives","SOLF0:USTF0",1742239146269,0.05034255,129.8,129.76,30.6171]
["bitfinex-derivatives","SOLF0:USTF0",1742239146476,0.05034255,129.8,129.78,0.05597968]
["bitfinex-derivatives","SOLF0:USTF0",1742239147176,0.05034255,129.8,129.78,7.76157968]
["bitfinex-derivatives","SOLF0:USTF0",1742239147366,0.05034255,129.8,129.78,0.05597968]
["bitfinex-derivatives","SOLF0:USTF0",1742239147568,28.62,129.79,129.78,0.05597968]
["bitfinex-derivatives","SOLF0:USTF0",1742239150979,28.62,129.79,129.78,7.76187968]
["bitfinex-derivatives","SOLF0:USTF0",1742239151478,28.62,129.79,129.78,0.05597968]
["bitfinex-derivatives","SOLF0:USTF0",1742239152881,0.05034255,129.8,129.78,0.05597968]
["bitfinex-derivatives","SOLF0:USTF0",1742239153181,28.65034255,129.8,129.78,0.05597968]
["bitfinex-derivatives","SOLF0:USTF0",1742239153368,28.65034255,129.8,129.78,7.76157968]
["bitfinex-derivatives","SOLF0:USTF0",1742239153680,28.65034255,129.8,129.78,0.05597968]
["bitfinex-derivatives","SOLF0:USTF0",1742239154875,28.65034255,129.8,129.78,7.76157968]
["bitfinex-derivatives","SOLF0:USTF0",1742239155475,363.0,129.85,129.78,0.05597968]
["bitfinex-derivatives","SOLF0:USTF0",1742239155780,28.6,129.87,129.79,32.7087]
["bitfinex-derivatives","SOLF0:USTF0",1742239155975,7.7003,129.88,129.84,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1742239156179,28.6,129.87,129.84,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1742239156478,36.3006,129.87,129.84,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1742239156681,36.35362444,129.87,129.84,7.75522666]
["bitfinex-derivatives","SOLF0:USTF0",1742239156882,36.35362444,129.87,129.84,0.05302666]
["bitfinex-derivatives","SOLF0:USTF0",1742239157178,28.65302444,129.87,129.84,0.05302666]
["bitfinex-derivatives","SOLF0:USTF0",1742239157377,7.7016,129.86,129.84,0.05302666]
["bitfinex-derivatives","SOLF0:USTF0",1742239158187,52.67988236,129.87,129.84,0.05302666]
["bitfinex-derivatives","SOLF0:USTF0",1742239158782,28.6,129.86,129.84,0.05302666]
["bitfinex-derivatives","SOLF0:USTF0",1742239158980,28.6,129.86,129.84,7.75532666]
["bitfinex-derivatives","SOLF0:USTF0",1742239161087,28.6,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742239161289,28.6,129.86,129.84,0.05302666]
["bitfinex-derivatives","SOLF0:USTF0",1742239161882,28.6,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742239162186,0.05302444,129.87,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742239162372,0.05302444,129.87,129.84,0.05302666]
["bitfinex-derivatives","SOLF0:USTF0",1742239163585,0.05302444,129.87,129.84,7.75502666]
["bitfinex-derivatives","SOLF0:USTF0",1742239163786,0.05302444,129.87,129.84,0.05302666]
["bitfinex-derivatives","SOLF0:USTF0",1742239163990,0.05302444,129.87,129.84,7.75502666]
["bitfinex-derivatives","SOLF0:USTF0",1742239164190,0.05302444,129.87,129.84,0.05302666]
["bitfinex-derivatives","SOLF0:USTF0",1742239164675,7.75402444,129.87,129.84,0.05302666]
["bitfinex-derivatives","SOLF0:USTF0",1742239164881,16.37908236,129.87,129.84,0.05302666]
["bitfinex-derivatives","SOLF0:USTF0",1742239165089,7.7018,129.85,129.84,0.05302666]
["bitfinex-derivatives","SOLF0:USTF0",1742239165383,36.3018,129.85,129.84,0.05302666]
["bitfinex-derivatives","SOLF0:USTF0",1742239166388,7.7034,129.83,129.79,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1742239166988,7.7027,129.84,129.8,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742239167180,44.92605792,129.85,129.79,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1742239167488,0.04935346,129.83,129.81,0.05112836]
["bitfinex-derivatives","SOLF0:USTF0",1742239167786,0.04935346,129.83,129.82,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1742239167982,0.04935346,129.83,129.81,0.05112836]
["bitfinex-derivatives","SOLF0:USTF0",1742239168886,28.6,129.85,129.81,0.05112836]
["bitfinex-derivatives","SOLF0:USTF0",1742239169188,28.6,129.87,129.81,0.05112836]
["bitfinex-derivatives","SOLF0:USTF0",1742239169392,28.6,129.87,129.8,44.92605792]
["bitfinex-derivatives","SOLF0:USTF0",1742239169690,28.6,129.87,129.81,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742239170079,0.05468569,129.85,129.83,0.05098974]
["bitfinex-derivatives","SOLF0:USTF0",1742239170480,363.0,129.89,129.83,28.65098974]
["bitfinex-derivatives","SOLF0:USTF0",1742239170683,363.0,129.89,129.84,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742239171091,363.0,129.89,129.86,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1742239171288,36.299,129.9,129.86,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1742239171789,36.299,129.9,129.87,0.0518759]
["bitfinex-derivatives","SOLF0:USTF0",1742239171790,0.05444152,129.89,129.87,0.0518759]
["bitfinex-derivatives","SOLF0:USTF0",1742239172693,7.75394152,129.89,129.87,0.0518759]
["bitfinex-derivatives","SOLF0:USTF0",1742239172991,16.38049944,129.89,129.87,0.0518759]
["bitfinex-derivatives","SOLF0:USTF0",1742239173297,7.7,129.88,129.87,0.0518759]
["bitfinex-derivatives","SOLF0:USTF0",1742239174491,16.38049944,129.89,129.82,254.16]
["bitfinex-derivatives","SOLF0:USTF0",1742239174692,16.32605792,129.86,129.82,254.16]
["bitfinex-derivatives","SOLF0:USTF0",1742239174891,36.3023,129.85,129.82,261.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742239175393,36.35495792,129.85,129.82,261.91447877]
["bitfinex-derivatives","SOLF0:USTF0",1742239176594,7.7024,129.84,129.82,254.21097877]
["bitfinex-derivatives","SOLF0:USTF0",1742239177096,7.7024,129.84,129.82,0.05097877]
["bitfinex-derivatives","SOLF0:USTF0",1742239177387,7.7029,129.83,129.82,0.05097877]
["bitfinex-derivatives","SOLF0:USTF0",1742239180488,16.32605792,129.84,129.77,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742239180689,16.32605792,129.81,129.77,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742239180884,28.6,129.8,129.77,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742239181496,36.3051,129.8,129.77,261.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742239181700,28.64929239,129.8,129.77,261.89925726]
["bitfinex-derivatives","SOLF0:USTF0",1742239181899,28.64929239,129.8,129.77,254.19305726]
["bitfinex-derivatives","SOLF0:USTF0",1742239182898,28.64929239,129.8,129.77,261.89915726]
["bitfinex-derivatives","SOLF0:USTF0",1742239183100,0.04929239,129.8,129.77,254.19305726]
["bitfinex-derivatives","SOLF0:USTF0",1742239183301,0.04929239,129.8,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1742239185794,391.6,129.84,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742239186502,363.0,129.84,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742239187004,363.05389424,129.84,129.81,0.05574416]
["bitfinex-derivatives","SOLF0:USTF0",1742239187205,7.7033,129.83,129.81,0.05574416]
["bitfinex-derivatives","SOLF0:USTF0",1742239188001,7.7029,129.83,129.81,0.05574416]
["bitfinex-derivatives","SOLF0:USTF0",1742239189304,36.3035,129.82,129.81,0.05574416]
["bitfinex-derivatives","SOLF0:USTF0",1742239189600,28.6,129.82,129.81,0.05574416]
["bitfinex-derivatives","SOLF0:USTF0",1742239191203,16.32605792,129.83,129.81,0.05574416]
["bitfinex-derivatives","SOLF0:USTF0",1742239191703,24.02905792,129.83,129.81,0.05574416]
["bitfinex-derivatives","SOLF0:USTF0",1742239191904,16.32605792,129.83,129.81,0.05574416]
["bitfinex-derivatives","SOLF0:USTF0",1742239193697,24.02925792,129.83,129.81,0.05574416]
["bitfinex-derivatives","SOLF0:USTF0",1742239193897,16.32605792,129.83,129.81,0.05574416]
["bitfinex-derivatives","SOLF0:USTF0",1742239194499,24.02905792,129.83,129.81,0.05574416]
["bitfinex-derivatives","SOLF0:USTF0",1742239195209,16.32605792,129.83,129.81,0.05574416]
["bitfinex-derivatives","SOLF0:USTF0",1742239197211,7.7035,129.82,129.81,0.05574416]
["bitfinex-derivatives","SOLF0:USTF0",1742239201810,7.7051,129.8,129.77,261.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742239202015,44.92605792,129.81,129.77,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742239202711,7.7056,129.79,129.77,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742239202923,0.05492167,129.8,129.78,0.05047396]
["bitfinex-derivatives","SOLF0:USTF0",1742239203305,7.75992167,129.8,129.78,0.05047396]
["bitfinex-derivatives","SOLF0:USTF0",1742239203816,0.05492167,129.8,129.78,0.05047396]
["bitfinex-derivatives","SOLF0:USTF0",1742239204910,0.05492167,129.8,129.78,7.75607396]
["bitfinex-derivatives","SOLF0:USTF0",1742239205116,0.05492167,129.8,129.78,0.05047396]
["bitfinex-derivatives","SOLF0:USTF0",1742239205713,28.6,129.83,129.78,0.05047396]
["bitfinex-derivatives","SOLF0:USTF0",1742239206102,370.7026,129.84,129.78,254.27047396]
["bitfinex-derivatives","SOLF0:USTF0",1742239206103,363.0,129.84,129.78,254.27047396]
["bitfinex-derivatives","SOLF0:USTF0",1742239206314,28.6,129.86,129.79,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1742239206618,16.32605792,129.87,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1742239206814,28.6,129.86,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1742239207016,28.64897926,129.86,129.83,0.05148798]
["bitfinex-derivatives","SOLF0:USTF0",1742239207315,28.64897926,129.86,129.84,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1742239207316,0.04897926,129.86,129.84,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1742239207712,0.04897926,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742239208017,42.62862617,129.9,129.85,270.52605792]
["bitfinex-derivatives","SOLF0:USTF0",1742239208207,42.62862617,129.9,129.88,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1742239209113,0.0571306,129.9,129.88,7.75759047]
["bitfinex-derivatives","SOLF0:USTF0",1742239209316,0.0571306,129.9,129.88,0.05769047]
["bitfinex-derivatives","SOLF0:USTF0",1742239209814,10.65715654,129.95,129.91,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742239210011,39.25715654,129.95,129.87,18.37535792]
["bitfinex-derivatives","SOLF0:USTF0",1742239210215,39.25715654,129.95,129.88,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1742239210422,10.65715654,129.95,129.92,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1742239210611,7.41125654,129.95,129.91,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742239210814,7.46903897,129.95,129.92,30.6851072]
["bitfinex-derivatives","SOLF0:USTF0",1742239211004,0.97723897,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742239211407,0.97723897,129.95,129.93,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742239211814,0.97723897,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742239212517,0.97723897,129.95,129.93,9.7463]
["bitfinex-derivatives","SOLF0:USTF0",1742239212918,28.58,129.94,129.92,0.0512072]
["bitfinex-derivatives","SOLF0:USTF0",1742239213112,62.35158077,129.94,129.92,0.0512072]
["bitfinex-derivatives","SOLF0:USTF0",1742239213312,54.65478077,129.94,129.88,254.2]
["bitfinex-derivatives","SOLF0:USTF0",1742239213820,7.6974,129.93,129.88,254.2]
["bitfinex-derivatives","SOLF0:USTF0",1742239214515,0.05636354,129.92,129.89,0.04979338]
["bitfinex-derivatives","SOLF0:USTF0",1742239214818,26.07478077,129.97,129.89,0.04979338]
["bitfinex-derivatives","SOLF0:USTF0",1742239215014,393.7811,129.98,129.89,0.04979338]
["bitfinex-derivatives","SOLF0:USTF0",1742239215213,393.7811,129.98,129.88,282.98]
["bitfinex-derivatives","SOLF0:USTF0",1742239215618,28.82,129.98,129.88,309.05478077]
["bitfinex-derivatives","SOLF0:USTF0",1742239216021,0.05631781,129.94,129.92,0.05684012]
["bitfinex-derivatives","SOLF0:USTF0",1742239216209,28.82,129.98,129.93,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742239216410,28.82,130.01,129.94,254.1]
["bitfinex-derivatives","SOLF0:USTF0",1742239217124,7.6929,130.0,129.94,261.796]
["bitfinex-derivatives","SOLF0:USTF0",1742239217320,0.04947496,129.99,129.96,0.05095207]
["bitfinex-derivatives","SOLF0:USTF0",1742239220126,0.04947496,129.99,129.96,7.74615207]
["bitfinex-derivatives","SOLF0:USTF0",1742239220818,0.04947496,129.99,129.96,0.05095207]
["bitfinex-derivatives","SOLF0:USTF0",1742239220819,28.74,129.98,129.96,0.05095207]
["bitfinex-derivatives","SOLF0:USTF0",1742239221816,0.04947496,129.99,129.96,0.05095207]
["bitfinex-derivatives","SOLF0:USTF0",1742239223128,7.74317496,129.99,129.96,0.05095207]
["bitfinex-derivatives","SOLF0:USTF0",1742239223531,0.04947496,129.99,129.96,0.05095207]
["bitfinex-derivatives","SOLF0:USTF0",1742239224526,0.04947496,129.99,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1742239226227,0.04947496,129.99,129.96,7.74595207]
["bitfinex-derivatives","SOLF0:USTF0",1742239227531,0.04947496,129.99,129.97,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742239227929,0.04947496,129.99,129.96,0.05095207]
["bitfinex-derivatives","SOLF0:USTF0",1742239228128,0.04947496,129.99,129.96,7.74585207]
["bitfinex-derivatives","SOLF0:USTF0",1742239228428,0.04947496,129.99,129.96,0.05095207]
["bitfinex-derivatives","SOLF0:USTF0",1742239228831,0.04947496,129.99,129.97,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1742239229732,0.04947496,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1742239229928,0.04947496,129.99,129.96,0.05095207]
["bitfinex-derivatives","SOLF0:USTF0",1742239230928,0.04947496,129.99,129.97,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1742239231132,0.04947496,129.99,129.96,0.05095207]
["bitfinex-derivatives","SOLF0:USTF0",1742239231321,0.04947496,129.99,129.96,2.10465207]
["bitfinex-derivatives","SOLF0:USTF0",1742239231524,0.04947496,129.99,129.97,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1742239231832,0.04947496,129.99,129.96,0.05095207]
["bitfinex-derivatives","SOLF0:USTF0",1742239232333,0.04947496,129.99,129.96,7.74585207]
["bitfinex-derivatives","SOLF0:USTF0",1742239232828,0.04947496,129.99,129.96,0.05095207]
["bitfinex-derivatives","SOLF0:USTF0",1742239233132,0.04947496,129.99,129.97,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1742239233927,0.04947496,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1742239234127,0.04947496,129.99,129.96,0.05095207]
["bitfinex-derivatives","SOLF0:USTF0",1742239234434,0.04947496,129.99,129.97,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1742239235335,0.04947496,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1742239238036,7.496e-05,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1742239241435,16.27327303,129.98,129.96,0.05095207]
["bitfinex-derivatives","SOLF0:USTF0",1742239242743,23.96747303,129.98,129.96,0.05095207]
["bitfinex-derivatives","SOLF0:USTF0",1742239242941,28.56,129.97,129.96,0.05095207]
["bitfinex-derivatives","SOLF0:USTF0",1742239243135,28.56,129.97,129.94,254.1]
["bitfinex-derivatives","SOLF0:USTF0",1742239243336,16.27327303,129.96,129.91,7.46657]
["bitfinex-derivatives","SOLF0:USTF0",1742239243643,16.27327303,129.94,129.91,7.46657]
["bitfinex-derivatives","SOLF0:USTF0",1742239243840,16.27327303,129.92,129.91,7.46657]
["bitfinex-derivatives","SOLF0:USTF0",1742239244840,0.0576686,129.93,129.91,7.46657]
["bitfinex-derivatives","SOLF0:USTF0",1742239245547,0.0576686,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742239246045,0.0576686,129.93,129.91,7.46657]
["bitfinex-derivatives","SOLF0:USTF0",1742239246434,0.0576686,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742239254747,0.0576686,129.93,129.91,15.16447]
["bitfinex-derivatives","SOLF0:USTF0",1742239255551,0.0576686,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742239256747,6.86e-05,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742239258348,6.86e-05,129.93,129.92,31.67087303]
["bitfinex-derivatives","SOLF0:USTF0",1742239258654,6.86e-05,129.93,129.92,33.70677303]
["bitfinex-derivatives","SOLF0:USTF0",1742239258946,28.56,130.02,129.92,26.00917303]
["bitfinex-derivatives","SOLF0:USTF0",1742239259148,28.56,130.02,129.94,16.27327303]
["bitfinex-derivatives","SOLF0:USTF0",1742239259353,16.27327303,130.04,129.95,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1742239259354,23.96397303,130.04,129.95,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1742239259550,28.56,130.03,129.95,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1742239259945,28.56,130.03,130.0,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1742239260254,44.83327303,130.04,129.98,28.61903589]
["bitfinex-derivatives","SOLF0:USTF0",1742239260555,0.05880786,130.03,129.98,28.61903589]
["bitfinex-derivatives","SOLF0:USTF0",1742239261746,16.27327303,130.02,129.98,0.05903589]
["bitfinex-derivatives","SOLF0:USTF0",1742239262049,23.96527303,130.02,129.98,0.05903589]
["bitfinex-derivatives","SOLF0:USTF0",1742239262863,23.96527303,130.02,129.98,7.75303589]
["bitfinex-derivatives","SOLF0:USTF0",1742239262864,16.27327303,130.02,129.98,7.75303589]
["bitfinex-derivatives","SOLF0:USTF0",1742239263049,16.27327303,130.02,129.98,0.05903589]
["bitfinex-derivatives","SOLF0:USTF0",1742239263455,16.27327303,130.02,129.99,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742239263651,16.27327303,130.02,129.98,0.05903589]
["bitfinex-derivatives","SOLF0:USTF0",1742239264263,28.56,130.01,129.98,0.05903589]
["bitfinex-derivatives","SOLF0:USTF0",1742239265758,36.2527,130.01,129.98,0.05903589]
["bitfinex-derivatives","SOLF0:USTF0",1742239265961,28.56,130.01,129.98,0.05903589]
["bitfinex-derivatives","SOLF0:USTF0",1742239266655,28.56,130.01,129.98,7.75293589]
["bitfinex-derivatives","SOLF0:USTF0",1742239267659,0.05880786,130.03,129.99,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742239268055,0.05880786,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1742239268857,0.05880786,130.03,130.01,0.04881902]
["bitfinex-derivatives","SOLF0:USTF0",1742239270551,44.89208089,130.03,130.01,0.04881902]
["bitfinex-derivatives","SOLF0:USTF0",1742239271162,7.6917,130.02,130.01,0.04881902]
["bitfinex-derivatives","SOLF0:USTF0",1742239272865,44.89208089,130.03,130.01,0.04881902]
["bitfinex-derivatives","SOLF0:USTF0",1742239274165,28.61880786,130.03,130.01,0.04881902]
["bitfinex-derivatives","SOLF0:USTF0",1742239274567,0.05880786,130.03,130.01,0.04881902]
["bitfinex-derivatives","SOLF0:USTF0",1742239277769,16.33208089,130.03,129.97,253.84]
["bitfinex-derivatives","SOLF0:USTF0",1742239277987,16.27327303,129.99,129.97,253.84]
["bitfinex-derivatives","SOLF0:USTF0",1742239278276,28.54,129.99,129.97,253.84]
["bitfinex-derivatives","SOLF0:USTF0",1742239278476,16.27327303,130.01,129.97,253.84]
["bitfinex-derivatives","SOLF0:USTF0",1742239278781,28.54,130.01,129.97,253.84]
["bitfinex-derivatives","SOLF0:USTF0",1742239278980,0.0589206,130.0,129.98,0.05427721]
["bitfinex-derivatives","SOLF0:USTF0",1742239279282,0.0589206,130.0,129.99,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1742239286288,0.0589206,130.0,129.98,0.05427721]
["bitfinex-derivatives","SOLF0:USTF0",1742239288093,7.7519206,130.0,129.98,0.05427721]
["bitfinex-derivatives","SOLF0:USTF0",1742239288283,0.0589206,130.0,129.98,7.74827721]
["bitfinex-derivatives","SOLF0:USTF0",1742239289193,7.7521206,130.0,129.98,0.05427721]
["bitfinex-derivatives","SOLF0:USTF0",1742239289794,7.6935,129.99,129.98,0.05427721]
["bitfinex-derivatives","SOLF0:USTF0",1742239290296,7.695,129.97,129.92,253.82]
["bitfinex-derivatives","SOLF0:USTF0",1742239290494,28.54,129.97,129.92,253.82]
["bitfinex-derivatives","SOLF0:USTF0",1742239290698,16.27327303,129.96,129.92,253.82]
["bitfinex-derivatives","SOLF0:USTF0",1742239291391,7.75114799,129.95,129.93,0.05518111]
["bitfinex-derivatives","SOLF0:USTF0",1742239291593,28.54,129.94,129.93,0.05518111]
["bitfinex-derivatives","SOLF0:USTF0",1742239291893,0.05484799,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742239292095,0.05484799,129.95,129.93,0.05518111]
["bitfinex-derivatives","SOLF0:USTF0",1742239292695,0.05484799,129.95,129.93,7.75188111]
["bitfinex-derivatives","SOLF0:USTF0",1742239292898,0.05484799,129.95,129.93,0.05518111]
["bitfinex-derivatives","SOLF0:USTF0",1742239293591,7.75114799,129.95,129.93,0.05518111]
["bitfinex-derivatives","SOLF0:USTF0",1742239294897,0.05484799,129.95,129.93,0.05518111]
["bitfinex-derivatives","SOLF0:USTF0",1742239296200,23.96967303,129.94,129.93,0.05518111]
["bitfinex-derivatives","SOLF0:USTF0",1742239296387,16.27327303,129.94,129.91,7.46657]
["bitfinex-derivatives","SOLF0:USTF0",1742239296591,16.27327303,129.92,129.91,7.46657]
["bitfinex-derivatives","SOLF0:USTF0",1742239297393,23.97087303,129.92,129.91,7.46657]
["bitfinex-derivatives","SOLF0:USTF0",1742239298094,16.27327303,129.92,129.84,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742239298299,16.27327303,129.89,129.82,293.05794646]
["bitfinex-derivatives","SOLF0:USTF0",1742239298598,44.83327303,129.89,129.82,293.05794646]
["bitfinex-derivatives","SOLF0:USTF0",1742239298795,16.27327303,129.87,129.82,264.49794646]
["bitfinex-derivatives","SOLF0:USTF0",1742239298990,28.56,129.86,129.82,272.20144646]
["bitfinex-derivatives","SOLF0:USTF0",1742239299196,28.56,129.86,129.82,264.49794646]
["bitfinex-derivatives","SOLF0:USTF0",1742239299494,0.05521062,129.85,129.83,0.05774988]
["bitfinex-derivatives","SOLF0:USTF0",1742239300203,16.32848365,129.85,129.83,0.05774988]
["bitfinex-derivatives","SOLF0:USTF0",1742239301102,24.03028365,129.85,129.83,0.05774988]
["bitfinex-derivatives","SOLF0:USTF0",1742239301600,16.32848365,129.85,129.83,0.05774988]
["bitfinex-derivatives","SOLF0:USTF0",1742239304802,16.32848365,129.85,129.83,7.76064988]
["bitfinex-derivatives","SOLF0:USTF0",1742239305000,16.32848365,129.85,129.83,0.05774988]
["bitfinex-derivatives","SOLF0:USTF0",1742239305195,0.05521062,129.85,129.83,0.05774988]
["bitfinex-derivatives","SOLF0:USTF0",1742239305404,0.05521062,129.85,129.83,7.76044988]
["bitfinex-derivatives","SOLF0:USTF0",1742239305600,0.05521062,129.85,129.83,0.05774988]
["bitfinex-derivatives","SOLF0:USTF0",1742239307500,0.05521062,129.85,129.83,7.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1742239308005,28.56,129.84,129.83,7.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1742239311715,28.56,129.84,129.83,0.05774988]
["bitfinex-derivatives","SOLF0:USTF0",1742239313104,0.05521062,129.85,129.83,7.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1742239313406,28.63521062,129.85,129.83,7.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1742239314206,28.63521062,129.85,129.83,0.05774988]
["bitfinex-derivatives","SOLF0:USTF0",1742239316713,44.90848365,129.85,129.83,0.05774988]
["bitfinex-derivatives","SOLF0:USTF0",1742239317613,44.90848365,129.85,129.78,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742239317813,16.27327303,129.83,129.78,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742239318222,28.58,129.82,129.79,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1742239318716,36.2838,129.82,129.79,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1742239319016,36.33559781,129.82,129.79,7.75443761]
["bitfinex-derivatives","SOLF0:USTF0",1742239319520,28.63179781,129.82,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742239319915,28.63179781,129.82,129.79,0.04943761]
["bitfinex-derivatives","SOLF0:USTF0",1742239320117,16.27327303,129.81,129.79,0.04943761]
["bitfinex-derivatives","SOLF0:USTF0",1742239323213,28.63179781,129.82,129.79,0.04943761]
["bitfinex-derivatives","SOLF0:USTF0",1742239323418,28.63179781,129.82,129.8,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1742239323724,28.63179781,129.82,129.79,0.04943761]
["bitfinex-derivatives","SOLF0:USTF0",1742239324119,28.63179781,129.82,129.79,7.75443761]
["bitfinex-derivatives","SOLF0:USTF0",1742239324315,28.63179781,129.82,129.79,0.04943761]
["bitfinex-derivatives","SOLF0:USTF0",1742239324820,0.05179781,129.82,129.79,0.04943761]
["bitfinex-derivatives","SOLF0:USTF0",1742239325224,0.05179781,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742239329026,0.05179781,129.82,129.79,0.04943761]
["bitfinex-derivatives","SOLF0:USTF0",1742239329223,28.63179781,129.82,129.79,0.04943761]
["bitfinex-derivatives","SOLF0:USTF0",1742239329527,28.63179781,129.82,129.8,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742239331833,28.63179781,129.82,129.79,7.75443761]
["bitfinex-derivatives","SOLF0:USTF0",1742239332530,28.63179781,129.82,129.8,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1742239335129,0.05179781,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742239337526,28.63179781,129.82,129.79,7.75433761]
["bitfinex-derivatives","SOLF0:USTF0",1742239337829,28.63179781,129.82,129.79,0.04943761]
["bitfinex-derivatives","SOLF0:USTF0",1742239338529,0.05179781,129.82,129.79,0.04943761]
["bitfinex-derivatives","SOLF0:USTF0",1742239338732,0.05179781,129.82,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742239338933,0.05179781,129.82,129.79,0.04943761]
["bitfinex-derivatives","SOLF0:USTF0",1742239339135,0.05179781,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742239340425,511.62197029,129.87,129.84,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1742239340624,18.38177303,129.91,129.83,282.76]
["bitfinex-derivatives","SOLF0:USTF0",1742239340924,28.58,129.9,129.83,282.76]
["bitfinex-derivatives","SOLF0:USTF0",1742239341130,28.58,129.9,129.85,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1742239341634,28.58,129.9,129.83,282.76]
["bitfinex-derivatives","SOLF0:USTF0",1742239341835,0.04964631,129.89,129.86,0.0488242]
["bitfinex-derivatives","SOLF0:USTF0",1742239342130,0.04964631,129.89,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1742239342334,0.04964631,129.89,129.86,0.0488242]
["bitfinex-derivatives","SOLF0:USTF0",1742239342534,0.04964631,129.89,129.86,7.7497242]
["bitfinex-derivatives","SOLF0:USTF0",1742239342736,0.04964631,129.89,129.86,0.0488242]
["bitfinex-derivatives","SOLF0:USTF0",1742239343534,0.04964631,129.89,129.86,7.7497242]
["bitfinex-derivatives","SOLF0:USTF0",1742239343735,16.32291934,129.89,129.86,0.0488242]
["bitfinex-derivatives","SOLF0:USTF0",1742239344129,7.7003,129.88,129.86,0.0488242]
["bitfinex-derivatives","SOLF0:USTF0",1742239346240,24.02261934,129.89,129.86,0.0488242]
["bitfinex-derivatives","SOLF0:USTF0",1742239347235,16.27327303,129.87,129.8,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742239347535,16.27327303,129.84,129.8,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742239347723,28.56,129.84,129.8,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742239348124,28.56,129.84,129.81,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1742239348328,28.56,129.84,129.8,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742239348529,28.61812058,129.84,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1742239349438,28.61812058,129.84,129.81,7.75671605]
["bitfinex-derivatives","SOLF0:USTF0",1742239350532,28.61812058,129.84,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1742239351240,0.05812058,129.84,129.81,0.05291605]
["bitfinex-derivatives","SOLF0:USTF0",1742239351640,28.56,129.88,129.81,0.05291605]
["bitfinex-derivatives","SOLF0:USTF0",1742239351937,44.83327303,129.9,129.81,0.05291605]
["bitfinex-derivatives","SOLF0:USTF0",1742239352245,44.83327303,129.9,129.87,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742239352839,0.05461751,129.9,129.87,0.05480339]
["bitfinex-derivatives","SOLF0:USTF0",1742239353131,0.05461751,129.9,129.88,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742239353331,0.05461751,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1742239353532,0.05461751,129.9,129.88,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742239354139,0.05461751,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1742239354738,148.54340944,129.95,129.93,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1742239354935,148.54340944,129.95,129.9,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742239355643,379.27327303,129.97,129.91,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742239355832,0.05385244,129.95,129.93,0.05281716]
["bitfinex-derivatives","SOLF0:USTF0",1742239356028,0.05385244,129.95,129.93,7.74941716]
["bitfinex-derivatives","SOLF0:USTF0",1742239356233,0.05385244,129.95,129.93,0.05281716]
["bitfinex-derivatives","SOLF0:USTF0",1742239360437,0.05385244,129.95,129.93,7.74981716]
["bitfinex-derivatives","SOLF0:USTF0",1742239360841,0.05385244,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742239362445,0.05385244,129.95,129.93,0.05281716]
["bitfinex-derivatives","SOLF0:USTF0",1742239362942,0.05385244,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742239363146,0.05385244,129.95,129.94,36.2364]
["bitfinex-derivatives","SOLF0:USTF0",1742239364140,5.244e-05,129.95,129.94,36.2364]
["bitfinex-derivatives","SOLF0:USTF0",1742239366150,363.0,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1742239366351,28.54,130.04,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1742239366548,28.54,130.04,129.97,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1742239366944,7.6912,130.03,129.99,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1742239367249,0.05709566,130.02,130.0,0.04862201]
["bitfinex-derivatives","SOLF0:USTF0",1742239367549,7.74919566,130.02,130.0,0.04862201]
["bitfinex-derivatives","SOLF0:USTF0",1742239367852,0.05709566,130.02,130.0,0.04862201]
["bitfinex-derivatives","SOLF0:USTF0",1742239368351,7.6923,130.01,130.0,0.04862201]
["bitfinex-derivatives","SOLF0:USTF0",1742239369053,23.96557303,130.01,130.0,0.04862201]
["bitfinex-derivatives","SOLF0:USTF0",1742239369950,16.27327303,130.01,130.0,0.04862201]
["bitfinex-derivatives","SOLF0:USTF0",1742239370549,23.96557303,130.01,130.0,0.04862201]
["bitfinex-derivatives","SOLF0:USTF0",1742239372659,28.59709566,130.02,130.0,0.04862201]
["bitfinex-derivatives","SOLF0:USTF0",1742239373049,28.59709566,130.02,130.0,7.74102201]
["bitfinex-derivatives","SOLF0:USTF0",1742239373249,28.59709566,130.02,130.0,0.04862201]
["bitfinex-derivatives","SOLF0:USTF0",1742239373657,23.96557303,130.01,130.0,0.04862201]
["bitfinex-derivatives","SOLF0:USTF0",1742239377059,16.27327303,130.01,130.0,0.04862201]
["bitfinex-derivatives","SOLF0:USTF0",1742239377364,0.05709566,130.02,130.0,0.04862201]
["bitfinex-derivatives","SOLF0:USTF0",1742239378470,7.74909566,130.02,130.0,0.04862201]
["bitfinex-derivatives","SOLF0:USTF0",1742239379165,7.6923,130.01,130.0,0.04862201]
["bitfinex-derivatives","SOLF0:USTF0",1742239379365,23.96557303,130.01,130.0,0.04862201]
["bitfinex-derivatives","SOLF0:USTF0",1742239380362,52.48557303,130.01,130.0,0.04862201]
["bitfinex-derivatives","SOLF0:USTF0",1742239387176,0.05709566,130.02,130.0,0.04862201]
["bitfinex-derivatives","SOLF0:USTF0",1742239387378,0.05709566,130.02,130.0,7.74122201]
["bitfinex-derivatives","SOLF0:USTF0",1742239387582,0.05709566,130.02,130.0,0.04862201]
["bitfinex-derivatives","SOLF0:USTF0",1742239387881,7.74909566,130.02,130.0,0.04862201]
["bitfinex-derivatives","SOLF0:USTF0",1742239388182,0.05709566,130.02,130.0,0.04862201]
["bitfinex-derivatives","SOLF0:USTF0",1742239388876,7.6923,130.01,130.0,0.04862201]
["bitfinex-derivatives","SOLF0:USTF0",1742239389077,0.05709566,130.02,130.0,0.04862201]
["bitfinex-derivatives","SOLF0:USTF0",1742239389481,7.74919566,130.02,130.0,0.04862201]
["bitfinex-derivatives","SOLF0:USTF0",1742239389785,0.05709566,130.02,130.0,0.04862201]
["bitfinex-derivatives","SOLF0:USTF0",1742239389986,0.05709566,130.02,130.0,7.74132201]
["bitfinex-derivatives","SOLF0:USTF0",1742239390485,7.74889566,130.02,130.0,7.74132201]
["bitfinex-derivatives","SOLF0:USTF0",1742239391380,7.74889566,130.02,130.0,0.04862201]
["bitfinex-derivatives","SOLF0:USTF0",1742239391580,7.6923,130.01,130.0,0.04862201]
["bitfinex-derivatives","SOLF0:USTF0",1742239392488,7.74909566,130.02,130.0,0.04862201]
["bitfinex-derivatives","SOLF0:USTF0",1742239393787,0.05709566,130.02,130.0,0.04862201]
["bitfinex-derivatives","SOLF0:USTF0",1742239394388,0.05709566,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1742239400691,0.05709566,130.02,130.0,0.04862201]
["bitfinex-derivatives","SOLF0:USTF0",1742239401593,0.05709566,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1742239401896,0.05709566,130.02,130.0,7.74122201]
["bitfinex-derivatives","SOLF0:USTF0",1742239404298,0.05709566,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1742239405392,0.05709566,130.02,130.0,0.04862201]
["bitfinex-derivatives","SOLF0:USTF0",1742239405592,28.52,130.01,130.0,0.04862201]
["bitfinex-derivatives","SOLF0:USTF0",1742239405788,28.52,130.01,129.97,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742239405994,23.96154786,129.99,129.97,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742239406198,28.52,129.98,129.97,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742239407090,28.52,129.98,129.97,261.6746]
["bitfinex-derivatives","SOLF0:USTF0",1742239407291,0.04955094,129.99,129.97,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742239407889,0.04955094,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1742239410294,0.04955094,129.99,129.97,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742239412097,0.04955094,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1742239413293,0.04955094,129.99,129.97,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742239414001,28.52,129.98,129.97,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742239416000,28.52,129.98,129.96,0.05153445]
["bitfinex-derivatives","SOLF0:USTF0",1742239417000,28.52,129.98,129.96,7.74653445]
["bitfinex-derivatives","SOLF0:USTF0",1742239417405,28.52,129.98,129.96,0.05153445]
["bitfinex-derivatives","SOLF0:USTF0",1742239418094,28.52,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1742239419202,0.04955094,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1742239419806,0.04955094,129.99,129.96,0.05153445]
["bitfinex-derivatives","SOLF0:USTF0",1742239420305,0.04955094,129.99,129.97,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1742239420506,0.04955094,129.99,129.96,0.05153445]
["bitfinex-derivatives","SOLF0:USTF0",1742239420893,0.04955094,129.99,129.96,7.74663445]
["bitfinex-derivatives","SOLF0:USTF0",1742239421098,28.52,129.98,129.96,0.05153445]
["bitfinex-derivatives","SOLF0:USTF0",1742239421301,36.2144,129.98,129.96,0.05153445]
["bitfinex-derivatives","SOLF0:USTF0",1742239421903,28.52,129.98,129.96,0.05153445]
["bitfinex-derivatives","SOLF0:USTF0",1742239423309,28.52,129.98,129.96,7.74673445]
["bitfinex-derivatives","SOLF0:USTF0",1742239424010,36.2143,129.98,129.96,0.05153445]
["bitfinex-derivatives","SOLF0:USTF0",1742239424911,7.6946,129.97,129.96,0.05153445]
["bitfinex-derivatives","SOLF0:USTF0",1742239426512,36.2144,129.98,129.96,0.05153445]
["bitfinex-derivatives","SOLF0:USTF0",1742239426902,28.52,129.98,129.96,7.74633445]
["bitfinex-derivatives","SOLF0:USTF0",1742239427196,28.52,129.98,129.96,0.05153445]
["bitfinex-derivatives","SOLF0:USTF0",1742239427511,36.2143,129.98,129.96,0.05153445]
["bitfinex-derivatives","SOLF0:USTF0",1742239427699,28.52,129.98,129.96,0.05153445]
["bitfinex-derivatives","SOLF0:USTF0",1742239427900,16.26754786,129.97,129.96,0.05153445]
["bitfinex-derivatives","SOLF0:USTF0",1742239428115,23.96214786,129.97,129.96,0.05153445]
["bitfinex-derivatives","SOLF0:USTF0",1742239428613,23.96214786,129.97,129.96,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742239428808,7.6969,129.94,129.91,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742239429111,36.2169,129.94,129.91,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742239429516,7.697,129.93,129.91,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742239429806,7.75613693,129.93,129.91,0.05529803]
["bitfinex-derivatives","SOLF0:USTF0",1742239430008,0.05913693,129.93,129.91,0.05529803]
["bitfinex-derivatives","SOLF0:USTF0",1742239430203,0.05913693,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742239431711,0.05913693,129.93,129.91,7.75319803]
["bitfinex-derivatives","SOLF0:USTF0",1742239432804,0.05913693,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742239433915,0.05913693,129.93,129.91,0.05529803]
["bitfinex-derivatives","SOLF0:USTF0",1742239434914,0.05913693,129.93,129.91,7.75319803]
["bitfinex-derivatives","SOLF0:USTF0",1742239436415,7.75613693,129.93,129.91,0.05529803]
["bitfinex-derivatives","SOLF0:USTF0",1742239437517,7.6976,129.92,129.91,0.05529803]
["bitfinex-derivatives","SOLF0:USTF0",1742239439622,22.47958479,129.93,129.85,253.94]
["bitfinex-derivatives","SOLF0:USTF0",1742239439825,16.26754786,129.91,129.85,253.94]
["bitfinex-derivatives","SOLF0:USTF0",1742239440024,28.52,129.9,129.85,253.94]
["bitfinex-derivatives","SOLF0:USTF0",1742239440618,28.52,129.9,129.86,7.74966615]
["bitfinex-derivatives","SOLF0:USTF0",1742239440818,0.05332494,129.89,129.86,0.04876615]
["bitfinex-derivatives","SOLF0:USTF0",1742239441222,0.05332494,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742239441729,0.05332494,129.89,129.87,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742239443434,0.05332494,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742239444119,28.52,129.94,129.87,34.6539]
["bitfinex-derivatives","SOLF0:USTF0",1742239444429,28.52,129.94,129.92,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1742239444825,363.0,129.96,129.89,16.26754786]
["bitfinex-derivatives","SOLF0:USTF0",1742239445017,28.52,129.99,129.91,16.26754786]
["bitfinex-derivatives","SOLF0:USTF0",1742239445222,363.0,130.0,129.97,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1742239445432,28.52,129.99,129.97,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1742239445823,28.52,129.99,129.97,7.75116332]
["bitfinex-derivatives","SOLF0:USTF0",1742239447030,28.52,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1742239447531,28.52,129.99,129.97,7.75116332]
["bitfinex-derivatives","SOLF0:USTF0",1742239449128,28.52,129.99,129.97,0.05676332]
["bitfinex-derivatives","SOLF0:USTF0",1742239450223,28.52,129.99,129.97,7.75126332]
["bitfinex-derivatives","SOLF0:USTF0",1742239450429,0.05002423,130.0,129.97,0.05676332]
["bitfinex-derivatives","SOLF0:USTF0",1742239450823,28.57002423,130.0,129.97,0.05676332]
["bitfinex-derivatives","SOLF0:USTF0",1742239451023,36.26292423,130.0,129.97,0.05676332]
["bitfinex-derivatives","SOLF0:USTF0",1742239451932,36.26292423,130.0,129.97,7.75136332]
["bitfinex-derivatives","SOLF0:USTF0",1742239453039,36.26292423,130.0,129.97,0.05676332]
["bitfinex-derivatives","SOLF0:USTF0",1742239453840,16.26754786,129.99,129.97,0.05676332]
["bitfinex-derivatives","SOLF0:USTF0",1742239454235,7.6941,129.98,129.97,0.05676332]
["bitfinex-derivatives","SOLF0:USTF0",1742239454830,16.26754786,129.99,129.92,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742239455142,16.26754786,129.99,129.94,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1742239455342,7.6944,129.98,129.94,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1742239455545,28.52,129.97,129.94,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1742239455843,28.52,129.97,129.95,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1742239456043,28.5736343,129.97,129.95,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1742239456729,0.0536343,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742239460453,3.43e-05,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742239466154,3.43e-05,129.97,129.95,261.5756]
["bitfinex-derivatives","SOLF0:USTF0",1742239466857,3.43e-05,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742239474970,3.43e-05,129.97,129.95,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742239475171,10.42040313,129.97,129.95,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742239475382,36.1952,129.96,129.95,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742239476562,28.5,129.96,129.95,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742239476969,28.5,129.96,129.95,261.5758]
["bitfinex-derivatives","SOLF0:USTF0",1742239477376,3.43e-05,129.97,129.94,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1742239478175,3.43e-05,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742239482273,3.43e-05,129.97,129.95,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1742239483276,3.43e-05,129.97,129.94,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1742239483667,7.6952343,129.97,129.94,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1742239484279,7.6952343,129.97,129.94,7.74756502]
["bitfinex-derivatives","SOLF0:USTF0",1742239485073,3.43e-05,129.97,129.94,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1742239485572,3.43e-05,129.97,129.95,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1742239486888,3.43e-05,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742239487378,3.43e-05,129.97,129.95,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1742239488679,3.43e-05,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742239491381,3.43e-05,129.97,129.95,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1742239491770,3.43e-05,129.97,129.94,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1742239491970,3.43e-05,129.97,129.94,7.74736502]
["bitfinex-derivatives","SOLF0:USTF0",1742239492178,3.43e-05,129.97,129.94,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1742239492378,3.43e-05,129.97,129.94,7.74746502]
["bitfinex-derivatives","SOLF0:USTF0",1742239492580,3.43e-05,129.97,129.94,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1742239492885,7.6950343,129.97,129.94,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1742239493176,3.43e-05,129.97,129.94,7.74736502]
["bitfinex-derivatives","SOLF0:USTF0",1742239493879,7.6948343,129.97,129.94,7.74736502]
["bitfinex-derivatives","SOLF0:USTF0",1742239494382,3.43e-05,129.97,129.94,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1742239494573,16.28210231,129.97,129.94,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1742239494777,7.6956,129.96,129.94,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1742239495268,23.97700231,129.97,129.94,7.74766502]
["bitfinex-derivatives","SOLF0:USTF0",1742239495877,3.43e-05,129.97,129.94,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1742239496677,3.43e-05,129.97,129.95,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742239499074,3.43e-05,129.97,129.94,7.74766502]
["bitfinex-derivatives","SOLF0:USTF0",1742239499473,3.43e-05,129.97,129.94,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1742239499784,3.43e-05,129.97,129.95,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1742239501281,3.43e-05,129.97,129.94,7.74746502]
["bitfinex-derivatives","SOLF0:USTF0",1742239501985,3.43e-05,129.97,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742239502481,3.43e-05,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742239502682,3.43e-05,129.97,129.94,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1742239503781,3.43e-05,129.97,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742239505679,3.43e-05,129.97,129.94,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1742239505884,10.41916664,129.96,129.94,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1742239506076,28.5,129.95,129.94,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1742239507885,28.5,129.95,129.94,7.74766502]
["bitfinex-derivatives","SOLF0:USTF0",1742239508188,10.41916664,129.96,129.94,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1742239509687,10.41916664,129.96,129.94,7.74746502]
["bitfinex-derivatives","SOLF0:USTF0",1742239509984,10.41916664,129.96,129.94,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1742239510572,18.11486664,129.96,129.94,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1742239512587,10.41916664,129.96,129.94,7.74756502]
["bitfinex-derivatives","SOLF0:USTF0",1742239513890,10.41916664,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742239514682,10.41916664,129.96,129.94,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1742239516280,10.41916664,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742239516480,10.41916664,129.96,129.94,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1742239518277,10.41916664,129.96,129.94,7.74766502]
["bitfinex-derivatives","SOLF0:USTF0",1742239519677,28.5,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742239519875,3.43e-05,129.97,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742239522390,3.43e-05,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742239524496,42.61928678,130.07,129.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742239524790,42.61928678,130.07,130.02,10.41916664]
["bitfinex-derivatives","SOLF0:USTF0",1742239524990,42.61928678,130.07,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1742239526391,12.03698678,130.07,130.06,18.10846664]
["bitfinex-derivatives","SOLF0:USTF0",1742239526580,153.10992101,130.09,130.06,10.41916664]
["bitfinex-derivatives","SOLF0:USTF0",1742239526779,17.54005801,130.09,130.08,10.41916664]
["bitfinex-derivatives","SOLF0:USTF0",1742239526988,5.801e-05,130.09,130.08,292.75916664]
["bitfinex-derivatives","SOLF0:USTF0",1742239527283,21.10642357,130.15,130.08,292.75916664]
["bitfinex-derivatives","SOLF0:USTF0",1742239527791,0.05853701,130.13,130.1,0.05753742]
["bitfinex-derivatives","SOLF0:USTF0",1742239528590,3.701e-05,130.13,130.12,10.41916664]
["bitfinex-derivatives","SOLF0:USTF0",1742239528784,3.701e-05,130.13,130.12,18.10496664]
["bitfinex-derivatives","SOLF0:USTF0",1742239528986,3.701e-05,130.13,130.12,25.78496664]
["bitfinex-derivatives","SOLF0:USTF0",1742239529194,10.68725693,130.15,130.12,23.90240694]
["bitfinex-derivatives","SOLF0:USTF0",1742239529389,413.53959102,130.21,130.12,23.90240694]
["bitfinex-derivatives","SOLF0:USTF0",1742239529390,379.22240694,130.23,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742239529698,28.46,130.23,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742239529897,18.34690694,130.24,130.16,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742239530188,16.22240694,130.24,130.16,44.68240694]
["bitfinex-derivatives","SOLF0:USTF0",1742239530394,0.05746864,130.2,130.19,16.22240694]
["bitfinex-derivatives","SOLF0:USTF0",1742239530694,379.22240694,130.29,130.19,52.36400694]
["bitfinex-derivatives","SOLF0:USTF0",1742239530881,379.22240694,130.29,130.19,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742239530882,0.05623287,130.21,130.19,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742239531082,16.22240694,130.27,130.19,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742239531295,28.46,130.26,130.19,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742239531593,28.46,130.26,130.19,44.73647482]
["bitfinex-derivatives","SOLF0:USTF0",1742239531793,0.05390126,130.24,130.19,44.73647482]
["bitfinex-derivatives","SOLF0:USTF0",1742239532695,0.05390126,130.24,130.19,52.41767482]
["bitfinex-derivatives","SOLF0:USTF0",1742239532898,0.05390126,130.24,130.19,44.73647482]
["bitfinex-derivatives","SOLF0:USTF0",1742239534288,0.05390126,130.24,130.19,28.51406788]
["bitfinex-derivatives","SOLF0:USTF0",1742239535593,5.03880971,130.26,130.19,28.51406788]
["bitfinex-derivatives","SOLF0:USTF0",1742239536491,28.44,130.28,130.2,23.90330694]
["bitfinex-derivatives","SOLF0:USTF0",1742239536802,28.44,130.28,130.21,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742239537492,28.44,130.32,130.24,16.22240694]
["bitfinex-derivatives","SOLF0:USTF0",1742239537791,0.05914122,130.29,130.27,0.04903773]
["bitfinex-derivatives","SOLF0:USTF0",1742239538097,36.17524122,130.29,130.27,0.04903773]
["bitfinex-derivatives","SOLF0:USTF0",1742239538294,28.49914122,130.29,130.27,0.04903773]
["bitfinex-derivatives","SOLF0:USTF0",1742239539096,11.35806271,130.29,130.27,0.04903773]
["bitfinex-derivatives","SOLF0:USTF0",1742239540098,11.4104315,130.29,130.27,0.04903773]
["bitfinex-derivatives","SOLF0:USTF0",1742239540299,19.0862315,130.29,130.27,0.04903773]
["bitfinex-derivatives","SOLF0:USTF0",1742239540496,28.44,130.29,130.27,0.04903773]
["bitfinex-derivatives","SOLF0:USTF0",1742239540798,28.44,130.3,130.27,0.04903773]
["bitfinex-derivatives","SOLF0:USTF0",1742239541195,2.0421,130.31,130.27,0.04903773]
["bitfinex-derivatives","SOLF0:USTF0",1742239541196,7.6762,130.29,130.27,0.04903773]
["bitfinex-derivatives","SOLF0:USTF0",1742239541702,7.6763,130.28,130.27,0.04903773]
["bitfinex-derivatives","SOLF0:USTF0",1742239541900,7.6763,130.28,130.22,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742239542095,10.91681042,130.3,130.22,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742239542301,27.13921736,130.3,130.22,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742239542703,7.6766,130.28,130.22,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742239542899,27.13921736,130.3,130.22,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742239543100,7.6766,130.28,130.22,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742239543395,27.13921736,130.3,130.25,0.04945437]
["bitfinex-derivatives","SOLF0:USTF0",1742239543703,7.6772,130.27,130.25,0.04945437]
["bitfinex-derivatives","SOLF0:USTF0",1742239543906,36.0972,130.27,130.25,0.04945437]
["bitfinex-derivatives","SOLF0:USTF0",1742239544405,7.6775,130.26,130.21,261.2201]
["bitfinex-derivatives","SOLF0:USTF0",1742239544598,18.25050694,130.26,130.21,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742239545597,7.6797,130.23,130.22,0.05033793]
["bitfinex-derivatives","SOLF0:USTF0",1742239545797,7.6797,130.23,130.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742239545798,28.42,130.23,130.18,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1742239546496,7.6799,130.22,130.18,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1742239546905,0.04960585,130.21,130.19,0.05158542]
["bitfinex-derivatives","SOLF0:USTF0",1742239547906,28.42,130.2,130.19,0.05158542]
["bitfinex-derivatives","SOLF0:USTF0",1742239548306,7.6823,130.18,130.16,253.38]
["bitfinex-derivatives","SOLF0:USTF0",1742239548604,28.42,130.17,130.13,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1742239548804,36.1038,130.16,130.11,348.50409775]
["bitfinex-derivatives","SOLF0:USTF0",1742239549000,28.42,130.15,130.11,253.38]
["bitfinex-derivatives","SOLF0:USTF0",1742239549201,28.42,130.15,130.12,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1742239549706,28.4759681,130.15,130.12,7.73640265]
["bitfinex-derivatives","SOLF0:USTF0",1742239549908,1.33748415,130.22,130.13,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742239550106,2.0707,130.25,130.17,16.22240694]
["bitfinex-derivatives","SOLF0:USTF0",1742239550405,28.46,130.24,130.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742239550593,16.22240694,130.22,130.13,16.22240694]
["bitfinex-derivatives","SOLF0:USTF0",1742239550799,28.46,130.21,130.13,16.22240694]
["bitfinex-derivatives","SOLF0:USTF0",1742239551099,0.0522285,130.18,130.16,0.05612353]
["bitfinex-derivatives","SOLF0:USTF0",1742239551300,28.5722285,130.18,130.16,0.05612353]
["bitfinex-derivatives","SOLF0:USTF0",1742239552900,0.0522285,130.18,130.16,0.05612353]
["bitfinex-derivatives","SOLF0:USTF0",1742239553906,0.0522285,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742239555513,30.531,130.21,130.18,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1742239555909,363.0,130.33,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1742239556103,363.0,130.33,130.19,16.22240694]
["bitfinex-derivatives","SOLF0:USTF0",1742239556104,6.2509,130.28,130.19,16.22240694]
["bitfinex-derivatives","SOLF0:USTF0",1742239556307,34.7709,130.28,130.21,16.22240694]
["bitfinex-derivatives","SOLF0:USTF0",1742239556604,0.0522136,130.26,130.23,0.05043404]
["bitfinex-derivatives","SOLF0:USTF0",1742239556908,0.0522136,130.26,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1742239557512,0.0522136,130.26,130.23,7.72953404]
["bitfinex-derivatives","SOLF0:USTF0",1742239559510,0.0522136,130.26,130.23,0.05043404]
["bitfinex-derivatives","SOLF0:USTF0",1742239560010,28.46,130.25,130.23,0.05043404]
["bitfinex-derivatives","SOLF0:USTF0",1742239563812,28.46,130.25,130.23,7.72963404]
["bitfinex-derivatives","SOLF0:USTF0",1742239564012,28.46,130.25,130.23,0.05043404]
["bitfinex-derivatives","SOLF0:USTF0",1742239564909,28.46,130.25,130.23,7.72923404]
["bitfinex-derivatives","SOLF0:USTF0",1742239565215,0.0522136,130.26,130.23,0.05043404]
["bitfinex-derivatives","SOLF0:USTF0",1742239565414,0.0522136,130.26,130.25,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742239567513,0.0522136,130.26,130.24,73.8060461]
["bitfinex-derivatives","SOLF0:USTF0",1742239567923,28.4722136,130.26,130.24,73.8060461]
["bitfinex-derivatives","SOLF0:USTF0",1742239569922,28.4722136,130.26,130.24,81.4846461]
["bitfinex-derivatives","SOLF0:USTF0",1742239570232,28.4722136,130.26,130.24,10.57794646]
["bitfinex-derivatives","SOLF0:USTF0",1742239571820,28.4722136,130.26,130.23,271.6873805]
["bitfinex-derivatives","SOLF0:USTF0",1742239572826,36.1500136,130.26,130.23,271.6873805]
["bitfinex-derivatives","SOLF0:USTF0",1742239573531,28.4722136,130.26,130.23,264.0083805]
["bitfinex-derivatives","SOLF0:USTF0",1742239574428,7.6786,130.25,130.23,253.43043404]
["bitfinex-derivatives","SOLF0:USTF0",1742239574731,28.4722136,130.26,130.23,253.43043404]
["bitfinex-derivatives","SOLF0:USTF0",1742239574927,7.6786,130.25,130.23,253.43043404]
["bitfinex-derivatives","SOLF0:USTF0",1742239576736,36.1500136,130.26,130.23,253.43043404]
["bitfinex-derivatives","SOLF0:USTF0",1742239577337,28.4722136,130.26,130.23,253.43043404]
["bitfinex-derivatives","SOLF0:USTF0",1742239577533,28.4722136,130.26,130.23,261.10943404]
["bitfinex-derivatives","SOLF0:USTF0",1742239577733,36.1498136,130.26,130.23,261.10943404]
["bitfinex-derivatives","SOLF0:USTF0",1742239578234,28.4722136,130.26,130.23,261.10943404]
["bitfinex-derivatives","SOLF0:USTF0",1742239579736,28.4722136,130.26,130.23,253.43043404]
["bitfinex-derivatives","SOLF0:USTF0",1742239580141,7.6787,130.24,130.23,0.05043404]
["bitfinex-derivatives","SOLF0:USTF0",1742239580334,363.0,130.24,130.21,0.85824646]
["bitfinex-derivatives","SOLF0:USTF0",1742239580536,16.22240694,130.22,130.19,125.76280991]
["bitfinex-derivatives","SOLF0:USTF0",1742239580840,7.6816,130.19,130.18,206.40946747]
["bitfinex-derivatives","SOLF0:USTF0",1742239581036,7.6816,130.19,130.17,258.08032886]
["bitfinex-derivatives","SOLF0:USTF0",1742239581037,28.42,130.19,130.17,258.08032886]
["bitfinex-derivatives","SOLF0:USTF0",1742239581243,23.90460694,130.18,130.17,258.08032886]
["bitfinex-derivatives","SOLF0:USTF0",1742239581436,23.90460694,130.18,130.17,258.13789745]
["bitfinex-derivatives","SOLF0:USTF0",1742239582937,23.90460694,130.18,130.17,0.05756859]
["bitfinex-derivatives","SOLF0:USTF0",1742239583330,23.90460694,130.18,130.17,6.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742239583532,7.6837,130.16,130.12,253.36]
["bitfinex-derivatives","SOLF0:USTF0",1742239583838,28.42,130.15,130.12,261.0457]
["bitfinex-derivatives","SOLF0:USTF0",1742239584744,36.1526881,130.15,130.12,253.40990482]
["bitfinex-derivatives","SOLF0:USTF0",1742239585547,7.6848,130.14,130.12,253.40990482]
["bitfinex-derivatives","SOLF0:USTF0",1742239586637,36.1528881,130.15,130.12,253.40990482]
["bitfinex-derivatives","SOLF0:USTF0",1742239586844,28.4686881,130.15,130.12,253.40990482]
["bitfinex-derivatives","SOLF0:USTF0",1742239587236,28.4686881,130.15,130.13,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1742239589741,28.4686881,130.15,130.12,253.40990482]
["bitfinex-derivatives","SOLF0:USTF0",1742239590646,7.685,130.14,130.12,253.40990482]
["bitfinex-derivatives","SOLF0:USTF0",1742239590846,28.4686881,130.15,130.12,253.40990482]
["bitfinex-derivatives","SOLF0:USTF0",1742239591147,7.6852,130.13,130.12,253.40990482]
["bitfinex-derivatives","SOLF0:USTF0",1742239591449,7.6852,130.13,130.12,0.04990482]
["bitfinex-derivatives","SOLF0:USTF0",1742239593644,7.6852,130.13,130.12,4.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742239593845,16.22240694,130.13,130.07,253.48]
["bitfinex-derivatives","SOLF0:USTF0",1742239594046,28.5,130.12,130.07,253.48]
["bitfinex-derivatives","SOLF0:USTF0",1742239594841,36.1861,130.12,130.09,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1742239595151,0.05810652,130.11,130.08,0.05422433]
["bitfinex-derivatives","SOLF0:USTF0",1742239595949,0.05810652,130.11,130.08,7.74202433]
["bitfinex-derivatives","SOLF0:USTF0",1742239596453,7.74460652,130.11,130.08,0.05422433]
["bitfinex-derivatives","SOLF0:USTF0",1742239596644,0.05810652,130.11,130.08,0.05422433]
["bitfinex-derivatives","SOLF0:USTF0",1742239597144,0.05810652,130.11,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1742239597751,0.05810652,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1742239598251,0.05810652,130.11,130.08,0.05422433]
["bitfinex-derivatives","SOLF0:USTF0",1742239598643,0.05810652,130.11,130.09,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1742239598848,0.05810652,130.11,130.08,0.05422433]
["bitfinex-derivatives","SOLF0:USTF0",1742239599347,0.05810652,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1742239600050,0.05810652,130.11,130.08,0.05422433]
["bitfinex-derivatives","SOLF0:USTF0",1742239600051,28.94,130.14,130.11,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742239600348,28.94,130.14,130.09,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1742239600548,28.94,130.14,130.12,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1742239600951,7.6837,130.16,130.09,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1742239601251,0.05560227,130.14,130.12,0.05857798]
["bitfinex-derivatives","SOLF0:USTF0",1742239602248,0.05560227,130.14,130.12,7.74397798]
["bitfinex-derivatives","SOLF0:USTF0",1742239602750,0.05560227,130.14,130.12,0.05857798]
["bitfinex-derivatives","SOLF0:USTF0",1742239605553,7.6852,130.13,130.12,0.05857798]
["bitfinex-derivatives","SOLF0:USTF0",1742239605754,0.05560227,130.14,130.12,0.05857798]
["bitfinex-derivatives","SOLF0:USTF0",1742239606254,7.74040227,130.14,130.12,0.05857798]
["bitfinex-derivatives","SOLF0:USTF0",1742239606640,0.05560227,130.14,130.12,0.05857798]
["bitfinex-derivatives","SOLF0:USTF0",1742239606957,7.6852,130.13,130.12,0.05857798]
["bitfinex-derivatives","SOLF0:USTF0",1742239607249,16.22240694,130.13,130.01,253.58]
["bitfinex-derivatives","SOLF0:USTF0",1742239607453,16.22240694,130.1,130.01,253.58]
["bitfinex-derivatives","SOLF0:USTF0",1742239607755,16.22240694,130.08,130.01,253.58]
["bitfinex-derivatives","SOLF0:USTF0",1742239607954,7.6897,130.06,130.01,261.2718]
["bitfinex-derivatives","SOLF0:USTF0",1742239608455,0.05536963,130.05,130.02,0.05131116]
["bitfinex-derivatives","SOLF0:USTF0",1742239611158,0.05536963,130.05,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742239612061,0.05536963,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1742239612265,0.05536963,130.05,130.02,0.05131116]
["bitfinex-derivatives","SOLF0:USTF0",1742239613150,0.05536963,130.05,130.02,28.79131116]
["bitfinex-derivatives","SOLF0:USTF0",1742239613347,402.35504295,130.09,130.02,28.79131116]
["bitfinex-derivatives","SOLF0:USTF0",1742239613754,7.6884,130.08,130.04,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1742239614161,7.6893,130.06,130.01,253.58]
["bitfinex-derivatives","SOLF0:USTF0",1742239614461,0.05587013,130.05,130.02,0.05692571]
["bitfinex-derivatives","SOLF0:USTF0",1742239614660,7.6907,130.04,130.02,0.05692571]
["bitfinex-derivatives","SOLF0:USTF0",1742239615164,0.05587013,130.05,130.02,0.05692571]
["bitfinex-derivatives","SOLF0:USTF0",1742239615364,7.74607013,130.05,130.02,0.05692571]
["bitfinex-derivatives","SOLF0:USTF0",1742239616866,0.05587013,130.05,130.02,0.05692571]
["bitfinex-derivatives","SOLF0:USTF0",1742239617762,0.05587013,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1742239619664,10.61504295,130.08,130.07,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1742239621265,0.04861908,130.09,130.07,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1742239622163,111.98709777,130.11,130.08,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1742239622461,111.98709777,130.11,130.09,16.22240694]
["bitfinex-derivatives","SOLF0:USTF0",1742239622668,111.98709777,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1742239622870,111.98709777,130.11,130.08,253.68]
["bitfinex-derivatives","SOLF0:USTF0",1742239623170,0.04913644,130.11,130.09,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1742239623467,0.04913644,130.11,130.08,282.6953763]
["bitfinex-derivatives","SOLF0:USTF0",1742239623862,0.04913644,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1742239626172,0.04913644,130.11,130.09,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1742239627977,0.04913644,130.11,130.08,253.7353763]
["bitfinex-derivatives","SOLF0:USTF0",1742239628177,7.687,130.1,130.08,253.7353763]
["bitfinex-derivatives","SOLF0:USTF0",1742239628673,4.11673644,130.11,130.08,253.7353763]
["bitfinex-derivatives","SOLF0:USTF0",1742239628873,7.6871,130.1,130.08,253.7353763]
["bitfinex-derivatives","SOLF0:USTF0",1742239629071,28.94,130.09,130.08,0.0553763]
["bitfinex-derivatives","SOLF0:USTF0",1742239629476,33.09673644,130.11,130.08,0.0553763]
["bitfinex-derivatives","SOLF0:USTF0",1742239629673,33.09673644,130.11,130.09,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1742239630079,33.09673644,130.11,130.08,0.0553763]
["bitfinex-derivatives","SOLF0:USTF0",1742239630080,29.02913644,130.11,130.08,0.0553763]
["bitfinex-derivatives","SOLF0:USTF0",1742239630381,29.02913644,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1742239630382,0.04913644,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1742239632473,0.04913644,130.11,130.09,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1742239632774,0.04913644,130.11,130.08,0.0553763]
["bitfinex-derivatives","SOLF0:USTF0",1742239634182,7.6876,130.09,130.08,0.0553763]
["bitfinex-derivatives","SOLF0:USTF0",1742239634384,2.19013644,130.11,130.08,0.0553763]
["bitfinex-derivatives","SOLF0:USTF0",1742239634781,9.87683644,130.11,130.08,0.0553763]
["bitfinex-derivatives","SOLF0:USTF0",1742239634979,0.04913644,130.11,130.08,0.0553763]
["bitfinex-derivatives","SOLF0:USTF0",1742239635374,0.04913644,130.11,130.08,7.7430763]
["bitfinex-derivatives","SOLF0:USTF0",1742239635679,0.04913644,130.11,130.08,0.0553763]
["bitfinex-derivatives","SOLF0:USTF0",1742239636485,7.687,130.1,130.08,0.0553763]
["bitfinex-derivatives","SOLF0:USTF0",1742239636685,29.24913644,130.11,130.08,0.0553763]
["bitfinex-derivatives","SOLF0:USTF0",1742239636984,29.24913644,130.11,130.08,7.7431763]
["bitfinex-derivatives","SOLF0:USTF0",1742239638099,29.24913644,130.11,130.08,0.0553763]
["bitfinex-derivatives","SOLF0:USTF0",1742239638689,7.6873,130.1,130.08,0.0553763]
["bitfinex-derivatives","SOLF0:USTF0",1742239639791,29.24913644,130.11,130.08,0.0553763]
["bitfinex-derivatives","SOLF0:USTF0",1742239639792,36.93563644,130.11,130.08,0.0553763]
["bitfinex-derivatives","SOLF0:USTF0",1742239640896,29.24913644,130.11,130.08,0.0553763]
["bitfinex-derivatives","SOLF0:USTF0",1742239643094,7.6873,130.1,130.08,0.0553763]
["bitfinex-derivatives","SOLF0:USTF0",1742239643585,4.1756,130.1,130.08,0.0553763]
["bitfinex-derivatives","SOLF0:USTF0",1742239643780,11.8628,130.1,130.08,0.0553763]
["bitfinex-derivatives","SOLF0:USTF0",1742239644686,4.1756,130.1,130.08,0.0553763]
["bitfinex-derivatives","SOLF0:USTF0",1742239645601,4.1756,130.1,130.08,7.7431763]
["bitfinex-derivatives","SOLF0:USTF0",1742239647096,4.1756,130.1,130.08,0.0553763]
["bitfinex-derivatives","SOLF0:USTF0",1742239647484,11.8629,130.1,130.08,0.0553763]
["bitfinex-derivatives","SOLF0:USTF0",1742239648095,7.6876,130.09,130.08,0.0553763]
["bitfinex-derivatives","SOLF0:USTF0",1742239648295,4.1756,130.1,130.03,253.64]
["bitfinex-derivatives","SOLF0:USTF0",1742239648488,2.0804,130.09,130.03,253.64]
["bitfinex-derivatives","SOLF0:USTF0",1742239648687,7.689,130.07,130.03,261.331]
["bitfinex-derivatives","SOLF0:USTF0",1742239649496,0.05125521,130.06,130.04,0.05611198]
["bitfinex-derivatives","SOLF0:USTF0",1742239651196,0.05125521,130.06,130.04,7.74651198]
["bitfinex-derivatives","SOLF0:USTF0",1742239651897,0.05125521,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742239656096,5.521e-05,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742239656300,32.04111418,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1742239656493,32.04111418,130.1,130.09,36.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742239658299,0.05650939,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1742239661702,9.39e-06,130.11,130.1,23.93276221]
["bitfinex-derivatives","SOLF0:USTF0",1742239663600,9.39e-06,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1742239670511,9.39e-06,130.11,130.08,282.57407375]
["bitfinex-derivatives","SOLF0:USTF0",1742239671411,9.39e-06,130.11,130.09,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1742239673014,9.39e-06,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1742239677130,9.39e-06,130.11,130.09,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1742239678333,9.39e-06,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1742239678834,9.39e-06,130.11,130.08,282.57407375]
["bitfinex-derivatives","SOLF0:USTF0",1742239679025,9.39e-06,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1742239680934,9.39e-06,130.11,130.09,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1742239681330,9.39e-06,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1742239681821,9.39e-06,130.11,130.08,282.57407375]
["bitfinex-derivatives","SOLF0:USTF0",1742239683136,9.39e-06,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1742239689737,42.69746806,130.15,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1742239690534,10.65635388,130.15,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1742239690736,10.65635388,130.15,130.14,18.07703492]
["bitfinex-derivatives","SOLF0:USTF0",1742239692641,5.388e-05,130.15,130.14,271.63703492]
["bitfinex-derivatives","SOLF0:USTF0",1742239693033,0.05072566,130.16,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1742239693229,2.566e-05,130.16,130.15,36.164]
["bitfinex-derivatives","SOLF0:USTF0",1742239696242,2.566e-05,130.16,130.15,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742239696437,2.566e-05,130.16,130.14,289.7044]
["bitfinex-derivatives","SOLF0:USTF0",1742239697233,2.566e-05,130.16,130.14,282.02]
["bitfinex-derivatives","SOLF0:USTF0",1742239697538,2.566e-05,130.16,130.14,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1742239697945,2.566e-05,130.16,130.14,261.2444]
["bitfinex-derivatives","SOLF0:USTF0",1742239698132,2.566e-05,130.16,130.14,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1742239699343,2.566e-05,130.16,130.14,261.2445]
["bitfinex-derivatives","SOLF0:USTF0",1742239700343,2.566e-05,130.16,130.14,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1742239701242,2.566e-05,130.16,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1742239703944,2.566e-05,130.16,130.14,261.2444]
["bitfinex-derivatives","SOLF0:USTF0",1742239705149,2.566e-05,130.16,130.14,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1742239706550,2.566e-05,130.16,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1742239707546,2.566e-05,130.16,130.15,36.144]
["bitfinex-derivatives","SOLF0:USTF0",1742239709655,32.04111418,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1742239711556,73.47522359,130.21,130.2,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1742239711756,73.47522359,130.21,130.2,277.40228873]
["bitfinex-derivatives","SOLF0:USTF0",1742239712161,73.47522359,130.21,130.2,261.1811]
["bitfinex-derivatives","SOLF0:USTF0",1742239712456,73.47522359,130.21,130.2,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742239714159,81.15572359,130.21,130.2,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742239714352,73.47522359,130.21,130.2,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742239715256,101.93522359,130.21,130.2,240.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742239715559,109.61572359,130.21,130.2,240.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742239716258,36.19637824,130.21,130.2,240.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742239721262,7.6813,130.2,130.18,0.05086393]
["bitfinex-derivatives","SOLF0:USTF0",1742239721764,36.19677824,130.21,130.18,0.05086393]
["bitfinex-derivatives","SOLF0:USTF0",1742239721962,28.51587824,130.21,130.18,0.05086393]
["bitfinex-derivatives","SOLF0:USTF0",1742239722354,7.6814,130.2,130.18,0.05086393]
["bitfinex-derivatives","SOLF0:USTF0",1742239723861,7.6816,130.19,130.18,0.05086393]
["bitfinex-derivatives","SOLF0:USTF0",1742239737369,30.28649978,130.19,130.18,0.05086393]
["bitfinex-derivatives","SOLF0:USTF0",1742239739176,40.67153888,130.19,130.18,0.05086393]
["bitfinex-derivatives","SOLF0:USTF0",1742239739978,7.6834,130.16,130.15,253.42]
["bitfinex-derivatives","SOLF0:USTF0",1742239740171,18.0684391,130.16,130.15,253.42]
["bitfinex-derivatives","SOLF0:USTF0",1742239741475,0.0499553,130.17,130.15,253.42]
["bitfinex-derivatives","SOLF0:USTF0",1742239742068,7.6834,130.16,130.15,253.42]
["bitfinex-derivatives","SOLF0:USTF0",1742239744473,7.7329553,130.17,130.15,253.42]
["bitfinex-derivatives","SOLF0:USTF0",1742239744674,0.0499553,130.17,130.15,253.42]
["bitfinex-derivatives","SOLF0:USTF0",1742239745674,0.0499553,130.17,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1742239745977,0.0499553,130.17,130.15,253.42]
["bitfinex-derivatives","SOLF0:USTF0",1742239746580,7.7328553,130.17,130.15,253.42]
["bitfinex-derivatives","SOLF0:USTF0",1742239747681,0.0499553,130.17,130.15,253.42]
["bitfinex-derivatives","SOLF0:USTF0",1742239748878,0.0499553,130.17,130.15,261.104]
["bitfinex-derivatives","SOLF0:USTF0",1742239749576,0.0499553,130.17,130.15,253.42]
["bitfinex-derivatives","SOLF0:USTF0",1742239750973,0.0499553,130.17,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1742239751882,363.0,130.21,130.18,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1742239752085,42.45264197,130.22,130.17,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742239752280,50.13314197,130.22,130.17,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742239752582,50.13314197,130.22,130.18,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742239752986,10.3850391,130.2,130.17,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742239753188,10.3850391,130.2,130.19,0.05115047]
["bitfinex-derivatives","SOLF0:USTF0",1742239753888,18.0661391,130.2,130.19,0.05115047]
["bitfinex-derivatives","SOLF0:USTF0",1742239754793,46.5061391,130.2,130.19,0.05115047]
["bitfinex-derivatives","SOLF0:USTF0",1742239756389,48.5218391,130.2,130.19,0.05115047]
["bitfinex-derivatives","SOLF0:USTF0",1742239756883,7.6833,130.17,130.15,253.42]
["bitfinex-derivatives","SOLF0:USTF0",1742239757086,18.0683391,130.17,130.15,253.42]
["bitfinex-derivatives","SOLF0:USTF0",1742239757484,10.3850391,130.17,130.15,261.104]
["bitfinex-derivatives","SOLF0:USTF0",1742239757689,7.6825,130.18,130.15,253.42]
["bitfinex-derivatives","SOLF0:USTF0",1742239758077,0.05757613,130.18,130.15,261.16040319]
["bitfinex-derivatives","SOLF0:USTF0",1742239758275,0.05757613,130.18,130.15,253.47700319]
["bitfinex-derivatives","SOLF0:USTF0",1742239758788,7.73997613,130.18,130.15,261.16070319]
["bitfinex-derivatives","SOLF0:USTF0",1742239760893,7.73997613,130.18,130.15,7.74070319]
["bitfinex-derivatives","SOLF0:USTF0",1742239762394,0.05757613,130.18,130.15,7.74070319]
["bitfinex-derivatives","SOLF0:USTF0",1742239762691,0.05757613,130.18,130.16,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742239762885,0.05757613,130.18,130.15,0.05700319]
["bitfinex-derivatives","SOLF0:USTF0",1742239763497,0.05757613,130.18,130.15,7.74070319]
["bitfinex-derivatives","SOLF0:USTF0",1742239763897,7.73987613,130.18,130.15,7.74070319]
["bitfinex-derivatives","SOLF0:USTF0",1742239764700,7.73987613,130.18,130.15,0.05700319]
["bitfinex-derivatives","SOLF0:USTF0",1742239765692,7.6833,130.17,130.15,0.05700319]
["bitfinex-derivatives","SOLF0:USTF0",1742239767900,7.74017613,130.18,130.15,0.05700319]
["bitfinex-derivatives","SOLF0:USTF0",1742239768200,0.05757613,130.18,130.15,0.05700319]
["bitfinex-derivatives","SOLF0:USTF0",1742239768597,7.6832,130.17,130.15,0.05700319]
["bitfinex-derivatives","SOLF0:USTF0",1742239769403,18.0682391,130.17,130.15,0.05700319]
["bitfinex-derivatives","SOLF0:USTF0",1742239770691,10.3850391,130.17,130.15,0.05700319]
["bitfinex-derivatives","SOLF0:USTF0",1742239773300,18.0679391,130.17,130.15,0.05700319]
["bitfinex-derivatives","SOLF0:USTF0",1742239773497,10.3850391,130.17,130.15,0.05700319]
["bitfinex-derivatives","SOLF0:USTF0",1742239774298,18.0678391,130.17,130.15,0.05700319]
["bitfinex-derivatives","SOLF0:USTF0",1742239775703,10.3850391,130.17,130.15,0.05700319]
["bitfinex-derivatives","SOLF0:USTF0",1742239776198,18.0679391,130.17,130.15,0.05700319]
["bitfinex-derivatives","SOLF0:USTF0",1742239777504,7.6834,130.16,130.15,0.05700319]
["bitfinex-derivatives","SOLF0:USTF0",1742239781808,57.19782276,130.17,130.15,0.05700319]
["bitfinex-derivatives","SOLF0:USTF0",1742239784009,28.44,130.17,130.15,0.05700319]
["bitfinex-derivatives","SOLF0:USTF0",1742239784812,36.1229,130.17,130.15,0.05700319]
["bitfinex-derivatives","SOLF0:USTF0",1742239785909,28.44,130.17,130.15,0.05700319]
["bitfinex-derivatives","SOLF0:USTF0",1742239790013,28.44,130.17,130.15,7.74090319]
["bitfinex-derivatives","SOLF0:USTF0",1742239790211,28.44,130.17,130.15,0.05700319]
["bitfinex-derivatives","SOLF0:USTF0",1742239790607,0.05757613,130.18,130.15,7.74070319]
["bitfinex-derivatives","SOLF0:USTF0",1742239791107,7.73997613,130.18,130.15,0.05700319]
["bitfinex-derivatives","SOLF0:USTF0",1742239792313,0.05757613,130.18,130.15,0.05700319]
["bitfinex-derivatives","SOLF0:USTF0",1742239793115,0.05757613,130.18,130.15,7.74050319]
["bitfinex-derivatives","SOLF0:USTF0",1742239793413,0.05757613,130.18,130.15,0.05700319]
["bitfinex-derivatives","SOLF0:USTF0",1742239793908,0.05757613,130.18,130.16,10.3850391]
["bitfinex-derivatives","SOLF0:USTF0",1742239794715,0.05757613,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742239795013,0.05757613,130.18,130.17,36.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742239796613,363.0,130.17,130.08,21.83601779]
["bitfinex-derivatives","SOLF0:USTF0",1742239796814,10.3850391,130.09,130.08,21.83601779]
["bitfinex-derivatives","SOLF0:USTF0",1742239797016,38.8250391,130.09,130.08,21.83601779]
["bitfinex-derivatives","SOLF0:USTF0",1742239797221,38.8250391,130.09,130.02,48.6611391]
["bitfinex-derivatives","SOLF0:USTF0",1742239797619,38.8250391,130.09,130.02,40.9699391]
["bitfinex-derivatives","SOLF0:USTF0",1742239797816,0.05163246,130.07,130.04,0.0487711]
["bitfinex-derivatives","SOLF0:USTF0",1742239799024,16.3102441,130.06,130.04,0.0487711]
["bitfinex-derivatives","SOLF0:USTF0",1742239799323,16.3102441,130.05,130.04,0.0487711]
["bitfinex-derivatives","SOLF0:USTF0",1742239800020,0.05163246,130.07,130.04,0.0487711]
["bitfinex-derivatives","SOLF0:USTF0",1742239800221,5.73337336,130.06,130.04,0.0487711]
["bitfinex-derivatives","SOLF0:USTF0",1742239800422,32.98239286,130.05,130.04,0.0487711]
["bitfinex-derivatives","SOLF0:USTF0",1742239801117,32.98239286,130.05,130.01,99.1362285]
["bitfinex-derivatives","SOLF0:USTF0",1742239801319,14.90745376,130.04,130.01,99.1362285]
["bitfinex-derivatives","SOLF0:USTF0",1742239801518,5.73363607,130.03,130.01,99.1362285]
["bitfinex-derivatives","SOLF0:USTF0",1742239801820,10.3850391,130.05,130.01,99.1362285]
["bitfinex-derivatives","SOLF0:USTF0",1742239802020,42.75738653,130.13,130.04,10.3850391]
["bitfinex-derivatives","SOLF0:USTF0",1742239802325,10.3850391,130.1,130.06,10.3850391]
["bitfinex-derivatives","SOLF0:USTF0",1742239802524,14.88596962,130.09,130.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742239802724,5.72537293,130.08,130.07,28.49722776]
["bitfinex-derivatives","SOLF0:USTF0",1742239802919,10.43856089,130.1,130.07,28.49722776]
["bitfinex-derivatives","SOLF0:USTF0",1742239803128,14.87416498,130.09,130.07,28.49722776]
["bitfinex-derivatives","SOLF0:USTF0",1742239803424,5.71895353,130.08,130.07,28.49722776]
["bitfinex-derivatives","SOLF0:USTF0",1742239804022,0.05352179,130.1,130.07,28.49722776]
["bitfinex-derivatives","SOLF0:USTF0",1742239805219,0.05352179,130.1,130.07,44.74408177]
["bitfinex-derivatives","SOLF0:USTF0",1742239805525,0.05352179,130.1,130.08,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742239805717,10.68978366,130.15,130.09,16.24685401]
["bitfinex-derivatives","SOLF0:USTF0",1742239805920,10.68978366,130.15,130.11,23.93275401]
["bitfinex-derivatives","SOLF0:USTF0",1742239806227,10.68978366,130.15,130.12,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1742239806415,117.58121052,130.16,130.12,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1742239806416,10.68978366,130.17,130.12,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1742239806621,14.85666069,130.16,130.12,253.6]
["bitfinex-derivatives","SOLF0:USTF0",1742239806817,31.1035147,130.15,130.13,0.05762881]
["bitfinex-derivatives","SOLF0:USTF0",1742239807021,28.44,130.14,130.12,253.6]
["bitfinex-derivatives","SOLF0:USTF0",1742239807222,7.6852,130.13,130.12,250.3598]
["bitfinex-derivatives","SOLF0:USTF0",1742239807423,30.5871,130.14,130.07,253.6]
["bitfinex-derivatives","SOLF0:USTF0",1742239807623,7.6862,130.12,130.07,253.6]
["bitfinex-derivatives","SOLF0:USTF0",1742239807925,30.5871,130.14,130.07,253.6]
["bitfinex-derivatives","SOLF0:USTF0",1742239808317,0.0540577,130.11,130.08,0.05841587]
["bitfinex-derivatives","SOLF0:USTF0",1742239810428,0.0540577,130.11,130.09,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742239810621,28.44,130.17,130.1,16.24685401]
["bitfinex-derivatives","SOLF0:USTF0",1742239810822,28.44,130.17,130.09,30.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742239811225,28.44,130.17,130.1,16.24685401]
["bitfinex-derivatives","SOLF0:USTF0",1742239811532,28.44,130.17,130.09,30.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742239811731,0.05369351,130.14,130.12,0.05724867]
["bitfinex-derivatives","SOLF0:USTF0",1742239814234,0.05369351,130.14,130.12,28.49724867]
["bitfinex-derivatives","SOLF0:USTF0",1742239814436,0.05369351,130.14,130.13,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1742239814632,0.05369351,130.14,130.12,28.49724867]
["bitfinex-derivatives","SOLF0:USTF0",1742239816431,0.05369351,130.14,130.13,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1742239817237,0.05369351,130.14,130.12,36.18274867]
["bitfinex-derivatives","SOLF0:USTF0",1742239817931,0.05369351,130.14,130.13,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1742239818136,0.05369351,130.14,130.12,28.49724867]
["bitfinex-derivatives","SOLF0:USTF0",1742239818435,0.05369351,130.14,130.12,36.18244867]
["bitfinex-derivatives","SOLF0:USTF0",1742239818937,0.05369351,130.14,130.12,28.49724867]
["bitfinex-derivatives","SOLF0:USTF0",1742239819245,0.05369351,130.14,130.13,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1742239820425,0.05369351,130.14,130.13,261.2252]
["bitfinex-derivatives","SOLF0:USTF0",1742239821029,9.351e-05,130.14,130.13,261.2252]
["bitfinex-derivatives","SOLF0:USTF0",1742239821224,2.0123,130.19,130.17,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1742239821440,28.44,130.21,130.15,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742239821740,28.44,130.21,130.17,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1742239822029,36.121,130.21,130.15,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742239822238,0.04946388,130.19,130.17,0.04978766]
["bitfinex-derivatives","SOLF0:USTF0",1742239824432,0.04946388,130.19,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742239825032,0.04946388,130.19,130.18,36.1222]
["bitfinex-derivatives","SOLF0:USTF0",1742239825833,0.04946388,130.19,130.17,0.04978766]
["bitfinex-derivatives","SOLF0:USTF0",1742239829737,7.73146388,130.19,130.17,0.04978766]
["bitfinex-derivatives","SOLF0:USTF0",1742239829938,0.04946388,130.19,130.17,0.04978766]
["bitfinex-derivatives","SOLF0:USTF0",1742239830742,7.6822,130.18,130.17,0.04978766]
["bitfinex-derivatives","SOLF0:USTF0",1742239831532,7.6835,130.16,130.13,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742239832040,7.6835,130.16,130.13,261.2248]
["bitfinex-derivatives","SOLF0:USTF0",1742239832831,7.73798982,130.16,130.13,261.27950373]
["bitfinex-derivatives","SOLF0:USTF0",1742239834636,0.05448982,130.16,130.13,253.59470373]
["bitfinex-derivatives","SOLF0:USTF0",1742239835142,0.05448982,130.16,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1742239835448,0.05448982,130.16,130.13,253.59470373]
["bitfinex-derivatives","SOLF0:USTF0",1742239835642,0.05448982,130.16,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1742239836340,0.05448982,130.16,130.13,253.59470373]
["bitfinex-derivatives","SOLF0:USTF0",1742239836739,0.05448982,130.16,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1742239836936,0.05448982,130.16,130.15,36.104]
["bitfinex-derivatives","SOLF0:USTF0",1742239838235,436.28008653,130.22,130.15,36.104]
["bitfinex-derivatives","SOLF0:USTF0",1742239838236,405.75738653,130.22,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742239838442,2.1098,130.23,130.18,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742239838639,18.35665401,130.23,130.18,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742239838835,18.35665401,130.23,130.16,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742239839041,7.682,130.19,130.16,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742239839242,7.682,130.19,130.18,0.0558768]
["bitfinex-derivatives","SOLF0:USTF0",1742239839745,7.6812,130.2,130.18,0.0558768]
["bitfinex-derivatives","SOLF0:USTF0",1742239839947,44.71596982,130.21,130.18,0.0558768]
["bitfinex-derivatives","SOLF0:USTF0",1742239840735,7.6813,130.2,130.18,0.0558768]
["bitfinex-derivatives","SOLF0:USTF0",1742239841442,7.6816,130.19,130.18,0.0558768]
["bitfinex-derivatives","SOLF0:USTF0",1742239842949,7.6813,130.2,130.18,0.0558768]
["bitfinex-derivatives","SOLF0:USTF0",1742239843658,7.6816,130.19,130.18,0.0558768]
["bitfinex-derivatives","SOLF0:USTF0",1742239846752,44.71596982,130.21,130.18,0.0558768]
["bitfinex-derivatives","SOLF0:USTF0",1742239847356,52.39686982,130.21,130.18,0.0558768]
["bitfinex-derivatives","SOLF0:USTF0",1742239848257,23.97686982,130.21,130.18,0.0558768]
["bitfinex-derivatives","SOLF0:USTF0",1742239848556,0.04911581,130.21,130.18,0.0558768]
["bitfinex-derivatives","SOLF0:USTF0",1742239849161,0.04911581,130.21,130.18,7.7378768]
["bitfinex-derivatives","SOLF0:USTF0",1742239849657,0.04911581,130.21,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1742239850858,0.04911581,130.21,130.2,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1742239851257,0.04911581,130.21,130.18,0.0558768]
["bitfinex-derivatives","SOLF0:USTF0",1742239851567,44.71596982,130.21,130.18,0.0558768]
["bitfinex-derivatives","SOLF0:USTF0",1742239853967,28.46911581,130.21,130.18,0.0558768]
["bitfinex-derivatives","SOLF0:USTF0",1742239854172,44.71596982,130.21,130.18,0.0558768]
["bitfinex-derivatives","SOLF0:USTF0",1742239854557,7.6816,130.19,130.18,0.0558768]
["bitfinex-derivatives","SOLF0:USTF0",1742239856764,16.24685401,130.19,130.15,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742239857073,28.42,130.18,130.15,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742239857259,7.6832,130.17,130.15,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742239857877,7.73633415,130.17,130.15,253.50905874]
["bitfinex-derivatives","SOLF0:USTF0",1742239858673,0.05313415,130.17,130.15,261.19305874]
["bitfinex-derivatives","SOLF0:USTF0",1742239858869,0.05313415,130.17,130.15,253.50905874]
["bitfinex-derivatives","SOLF0:USTF0",1742239859267,0.05313415,130.17,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1742239860377,0.05313415,130.17,130.16,36.1034]
["bitfinex-derivatives","SOLF0:USTF0",1742239860762,42.75738653,130.19,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742239860970,39.51408653,130.19,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742239861262,85.51360765,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1742239861468,85.51360765,130.2,130.19,36.1016]
["bitfinex-derivatives","SOLF0:USTF0",1742239862278,82.21770765,130.2,130.19,36.1016]
["bitfinex-derivatives","SOLF0:USTF0",1742239862471,0.05128559,130.21,130.2,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1742239862969,10.68199137,130.23,130.22,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1742239863170,10.68199137,130.23,130.22,289.5399]
["bitfinex-derivatives","SOLF0:USTF0",1742239863378,10.68199137,130.23,130.22,305.78675401]
["bitfinex-derivatives","SOLF0:USTF0",1742239863881,10.68199137,130.23,130.22,281.86]
["bitfinex-derivatives","SOLF0:USTF0",1742239866181,0.05180361,130.24,130.22,289.5399]
["bitfinex-derivatives","SOLF0:USTF0",1742239866568,0.05180361,130.24,130.22,281.86]
["bitfinex-derivatives","SOLF0:USTF0",1742239866773,0.05180361,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1742239867083,0.05180361,130.24,130.22,281.86]
["bitfinex-derivatives","SOLF0:USTF0",1742239867580,0.05180361,130.24,130.22,289.5396]
["bitfinex-derivatives","SOLF0:USTF0",1742239869472,0.05180361,130.24,130.22,281.86]
["bitfinex-derivatives","SOLF0:USTF0",1742239869981,0.05180361,130.24,130.22,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1742239870287,0.05180361,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1742239870686,0.05180361,130.24,130.23,36.0793]
["bitfinex-derivatives","SOLF0:USTF0",1742239871278,3.61e-06,130.24,130.23,36.0793]
["bitfinex-derivatives","SOLF0:USTF0",1742239872585,153.36048435,130.33,130.23,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1742239872786,153.36048435,130.33,130.27,16.24685401]
["bitfinex-derivatives","SOLF0:USTF0",1742239872978,153.36048435,130.33,130.28,281.76]
["bitfinex-derivatives","SOLF0:USTF0",1742239873179,153.36048435,130.33,130.3,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1742239873689,153.41693512,130.33,130.3,7.7235292]
["bitfinex-derivatives","SOLF0:USTF0",1742239874189,153.41693512,130.33,130.3,0.0486292]
["bitfinex-derivatives","SOLF0:USTF0",1742239875393,153.41693512,130.33,130.31,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742239875591,0.05645077,130.33,130.31,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742239878292,7.73015077,130.33,130.31,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742239879194,7.674,130.32,130.31,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742239879888,0.05645077,130.33,130.31,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742239881494,7.73015077,130.33,130.31,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742239881691,0.05645077,130.33,130.31,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742239882597,7.73035077,130.33,130.31,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742239882895,0.05645077,130.33,130.3,0.0486292]
["bitfinex-derivatives","SOLF0:USTF0",1742239883189,7.6746,130.31,130.3,0.0486292]
["bitfinex-derivatives","SOLF0:USTF0",1742239883585,7.6746,130.31,130.28,253.36]
["bitfinex-derivatives","SOLF0:USTF0",1742239883586,16.24685401,130.32,130.28,253.36]
["bitfinex-derivatives","SOLF0:USTF0",1742239883783,7.6758,130.29,130.28,253.36]
["bitfinex-derivatives","SOLF0:USTF0",1742239884895,7.6758,130.29,130.28,250.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742239885098,9.6737,130.29,130.28,250.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742239887698,0.04882844,130.3,130.28,250.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742239888199,7.72402844,130.3,130.28,250.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742239890091,7.72402844,130.3,130.28,257.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742239890803,0.04882844,130.3,130.29,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1742239890992,0.04882844,130.3,130.29,36.0558]
["bitfinex-derivatives","SOLF0:USTF0",1742239895497,0.04882844,130.3,130.29,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742239896401,0.04882844,130.3,130.29,36.0558]
["bitfinex-derivatives","SOLF0:USTF0",1742239897690,0.04882844,130.3,130.29,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742239898804,0.04882844,130.3,130.29,36.0558]
["bitfinex-derivatives","SOLF0:USTF0",1742239904193,2.0664,130.37,130.36,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742239904404,4.1441,130.38,130.35,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742239904915,4.1441,130.38,130.36,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1742239905106,4.1441,130.38,130.35,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742239905499,4.19376433,130.38,130.36,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1742239906301,4.19376433,130.38,130.37,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742239908613,0.04966433,130.38,130.37,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742239910305,0.04966433,130.38,130.36,36.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742239911111,0.04966433,130.38,130.37,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742239911713,6.433e-05,130.38,130.37,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742239912008,396.88167355,130.45,130.36,44.62685401]
["bitfinex-derivatives","SOLF0:USTF0",1742239912210,7.667,130.44,130.36,44.62685401]
["bitfinex-derivatives","SOLF0:USTF0",1742239912406,7.667,130.44,130.4,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1742239912711,7.667,130.44,130.41,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742239913011,7.71082284,130.44,130.41,28.41859084]
["bitfinex-derivatives","SOLF0:USTF0",1742239913510,7.6676,130.43,130.41,28.41859084]
["bitfinex-derivatives","SOLF0:USTF0",1742239914115,0.04382284,130.44,130.41,28.41859084]
["bitfinex-derivatives","SOLF0:USTF0",1742239914707,7.71122284,130.44,130.41,28.41859084]
["bitfinex-derivatives","SOLF0:USTF0",1742239914905,0.04382284,130.44,130.41,28.41859084]
["bitfinex-derivatives","SOLF0:USTF0",1742239915313,7.6678,130.43,130.41,28.41859084]
["bitfinex-derivatives","SOLF0:USTF0",1742239917216,7.71102284,130.44,130.41,36.08709084]
["bitfinex-derivatives","SOLF0:USTF0",1742239917915,0.04382284,130.44,130.41,28.41859084]
["bitfinex-derivatives","SOLF0:USTF0",1742239918517,0.04382284,130.44,130.41,36.08699084]
["bitfinex-derivatives","SOLF0:USTF0",1742239919118,0.04382284,130.44,130.41,28.41859084]
["bitfinex-derivatives","SOLF0:USTF0",1742239919618,7.6675,130.43,130.41,28.41859084]
["bitfinex-derivatives","SOLF0:USTF0",1742239921729,0.04382284,130.44,130.41,28.41859084]
["bitfinex-derivatives","SOLF0:USTF0",1742239922221,7.71082284,130.44,130.41,36.08679084]
["bitfinex-derivatives","SOLF0:USTF0",1742239922421,0.04382284,130.44,130.41,28.41859084]
["bitfinex-derivatives","SOLF0:USTF0",1742239922826,0.04382284,130.44,130.42,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742239923123,0.04382284,130.44,130.41,28.41859084]
["bitfinex-derivatives","SOLF0:USTF0",1742239923319,0.04382284,130.44,130.41,36.08699084]
["bitfinex-derivatives","SOLF0:USTF0",1742239923626,0.04382284,130.44,130.41,28.41859084]
["bitfinex-derivatives","SOLF0:USTF0",1742239923825,7.6676,130.43,130.41,28.41859084]
["bitfinex-derivatives","SOLF0:USTF0",1742239924124,0.04382284,130.44,130.41,28.41859084]
["bitfinex-derivatives","SOLF0:USTF0",1742239924427,0.04382284,130.44,130.41,0.05859084]
["bitfinex-derivatives","SOLF0:USTF0",1742239925319,0.04382284,130.44,130.42,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742239925921,0.04382284,130.44,130.42,281.36]
["bitfinex-derivatives","SOLF0:USTF0",1742239926121,0.04382284,130.44,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742239930216,0.04382284,130.44,130.42,253.02]
["bitfinex-derivatives","SOLF0:USTF0",1742239931422,0.04382284,130.44,130.42,260.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742239932428,0.04382284,130.44,130.42,253.02]
["bitfinex-derivatives","SOLF0:USTF0",1742239933521,0.04382284,130.44,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742239934227,0.04382284,130.44,130.42,253.02]
["bitfinex-derivatives","SOLF0:USTF0",1742239934825,7.6675,130.43,130.42,253.02]
["bitfinex-derivatives","SOLF0:USTF0",1742239935629,9.7727,130.43,130.42,253.02]
["bitfinex-derivatives","SOLF0:USTF0",1742239936618,9.7727,130.43,130.42,243.3045]
["bitfinex-derivatives","SOLF0:USTF0",1742239936823,7.6681,130.42,130.41,0.05859084]
["bitfinex-derivatives","SOLF0:USTF0",1742239938242,0.04382284,130.44,130.41,28.39859084]
["bitfinex-derivatives","SOLF0:USTF0",1742239938925,0.04382284,130.44,130.42,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1742239939528,0.04382284,130.44,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742239939732,0.04382284,130.44,130.43,260.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742239940628,0.04382284,130.44,130.43,252.98]
["bitfinex-derivatives","SOLF0:USTF0",1742239941934,0.04382284,130.44,130.43,260.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742239942726,0.04382284,130.44,130.43,252.98]
["bitfinex-derivatives","SOLF0:USTF0",1742239944829,0.04382284,130.44,130.43,260.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742239952651,0.04382284,130.44,130.43,252.98]
["bitfinex-derivatives","SOLF0:USTF0",1742239952934,0.04382284,130.44,130.41,28.39859084]
["bitfinex-derivatives","SOLF0:USTF0",1742239952935,44.61067685,130.44,130.41,0.05859084]
["bitfinex-derivatives","SOLF0:USTF0",1742239953141,50.66117685,130.44,130.41,0.05859084]
["bitfinex-derivatives","SOLF0:USTF0",1742239953343,7.6681,130.42,130.41,0.05859084]
["bitfinex-derivatives","SOLF0:USTF0",1742239953730,7.6699,130.39,130.38,252.94]
["bitfinex-derivatives","SOLF0:USTF0",1742239953942,28.32,130.41,130.38,252.94]
["bitfinex-derivatives","SOLF0:USTF0",1742239954743,391.32,130.43,130.38,252.94]
["bitfinex-derivatives","SOLF0:USTF0",1742239955043,0.05311208,130.41,130.39,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742239955738,7.72181208,130.41,130.39,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742239956242,7.72181208,130.41,130.38,260.66279689]
["bitfinex-derivatives","SOLF0:USTF0",1742239957647,7.6693,130.4,130.38,260.66279689]
["bitfinex-derivatives","SOLF0:USTF0",1742239957941,28.32,130.39,130.32,255.065]
["bitfinex-derivatives","SOLF0:USTF0",1742239958143,16.24685401,130.38,130.32,252.98]
["bitfinex-derivatives","SOLF0:USTF0",1742239958334,28.32,130.39,130.32,252.98]
["bitfinex-derivatives","SOLF0:USTF0",1742239958537,28.32,130.39,130.33,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1742239958736,28.32,130.39,130.33,35.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742239958933,7.6709,130.38,130.33,35.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742239959143,0.05490686,130.37,130.35,0.0578405]
["bitfinex-derivatives","SOLF0:USTF0",1742239959540,7.72630686,130.37,130.35,0.0578405]
["bitfinex-derivatives","SOLF0:USTF0",1742239960235,0.05490686,130.37,130.35,7.7297405]
["bitfinex-derivatives","SOLF0:USTF0",1742239960441,0.05490686,130.37,130.35,0.0578405]
["bitfinex-derivatives","SOLF0:USTF0",1742239961351,0.05490686,130.37,130.35,7.7300405]
["bitfinex-derivatives","SOLF0:USTF0",1742239962341,0.05490686,130.37,130.36,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742239962641,0.05490686,130.37,130.35,0.0578405]
["bitfinex-derivatives","SOLF0:USTF0",1742239963147,0.05490686,130.37,130.35,7.7297405]
["bitfinex-derivatives","SOLF0:USTF0",1742239963546,0.05490686,130.37,130.35,0.0578405]
["bitfinex-derivatives","SOLF0:USTF0",1742239963747,7.72620686,130.37,130.35,0.0578405]
["bitfinex-derivatives","SOLF0:USTF0",1742239963951,0.05490686,130.37,130.35,0.0578405]
["bitfinex-derivatives","SOLF0:USTF0",1742239964848,0.05490686,130.37,130.36,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742239965247,0.05490686,130.37,130.35,0.0578405]
["bitfinex-derivatives","SOLF0:USTF0",1742239965449,0.05490686,130.37,130.35,7.7297405]
["bitfinex-derivatives","SOLF0:USTF0",1742239967549,0.05490686,130.37,130.35,0.0578405]
["bitfinex-derivatives","SOLF0:USTF0",1742239967952,7.72620686,130.37,130.35,0.0578405]
["bitfinex-derivatives","SOLF0:USTF0",1742239968751,7.6716,130.36,130.35,0.0578405]
["bitfinex-derivatives","SOLF0:USTF0",1742239969052,0.05490686,130.37,130.35,0.0578405]
["bitfinex-derivatives","SOLF0:USTF0",1742239969754,7.72600686,130.37,130.35,0.0578405]
["bitfinex-derivatives","SOLF0:USTF0",1742239970251,0.05490686,130.37,130.35,0.0578405]
["bitfinex-derivatives","SOLF0:USTF0",1742239970853,0.05490686,130.37,130.35,7.7300405]
["bitfinex-derivatives","SOLF0:USTF0",1742239971257,0.05490686,130.37,130.35,0.0578405]
["bitfinex-derivatives","SOLF0:USTF0",1742239972456,7.72590686,130.37,130.35,0.0578405]
["bitfinex-derivatives","SOLF0:USTF0",1742239972953,0.05490686,130.37,130.36,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742239975555,0.05490686,130.37,130.35,7.7297405]
["bitfinex-derivatives","SOLF0:USTF0",1742239977255,0.05490686,130.37,130.36,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742239977553,0.05490686,130.37,130.36,36.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742239977945,0.05490686,130.37,130.36,289.0916]
["bitfinex-derivatives","SOLF0:USTF0",1742239981352,0.05490686,130.37,130.36,253.08]
["bitfinex-derivatives","SOLF0:USTF0",1742239984456,0.05490686,130.37,130.36,260.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742239985859,0.05490686,130.37,130.36,253.08]
["bitfinex-derivatives","SOLF0:USTF0",1742239987353,0.05490686,130.37,130.36,260.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742239988662,0.05490686,130.37,130.36,253.08]
["bitfinex-derivatives","SOLF0:USTF0",1742239988956,7.72590686,130.37,130.36,253.08]
["bitfinex-derivatives","SOLF0:USTF0",1742239989763,0.05490686,130.37,130.36,253.08]
["bitfinex-derivatives","SOLF0:USTF0",1742239990159,7.72590686,130.37,130.36,253.08]
["bitfinex-derivatives","SOLF0:USTF0",1742239991059,0.05490686,130.37,130.36,253.08]
["bitfinex-derivatives","SOLF0:USTF0",1742239991964,7.72590686,130.37,130.36,253.08]
["bitfinex-derivatives","SOLF0:USTF0",1742239992554,0.05490686,130.37,130.36,253.08]
["bitfinex-derivatives","SOLF0:USTF0",1742239993064,0.05490686,130.37,130.36,260.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742239994351,0.05490686,130.37,130.36,289.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742239996556,0.05490686,130.37,130.36,281.4]
["bitfinex-derivatives","SOLF0:USTF0",1742239997067,0.05490686,130.37,130.36,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742239998068,0.05490686,130.37,130.36,35.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742239998565,10.40940872,130.37,130.35,0.0578405]
["bitfinex-derivatives","SOLF0:USTF0",1742239998759,0.05490686,130.37,130.36,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742239999062,10.58678642,130.42,130.4,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1742239999270,10.58678642,130.42,130.4,291.75450186]
["bitfinex-derivatives","SOLF0:USTF0",1742239999763,10.58678642,130.42,130.4,271.10350186]
["bitfinex-derivatives","SOLF0:USTF0",1742240000063,10.64169104,130.42,130.4,299.47573208]
["bitfinex-derivatives","SOLF0:USTF0",1742240000369,10.64169104,130.42,130.4,281.45223022]
["bitfinex-derivatives","SOLF0:USTF0",1742240002871,0.05490462,130.42,130.41,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1742240004074,0.05490462,130.42,130.4,271.15563208]
["bitfinex-derivatives","SOLF0:USTF0",1742240004374,0.05490462,130.42,130.4,263.48673208]
["bitfinex-derivatives","SOLF0:USTF0",1742240004667,0.05490462,130.42,130.4,253.13223022]
["bitfinex-derivatives","SOLF0:USTF0",1742240005061,7.72300462,130.42,130.4,253.13223022]
["bitfinex-derivatives","SOLF0:USTF0",1742240005562,0.05490462,130.42,130.4,263.48673208]
["bitfinex-derivatives","SOLF0:USTF0",1742240005972,0.05490462,130.42,130.41,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1742240006380,0.05490462,130.42,130.4,263.48673208]
["bitfinex-derivatives","SOLF0:USTF0",1742240008480,0.05490462,130.42,130.4,271.15603208]
["bitfinex-derivatives","SOLF0:USTF0",1742240010781,7.72310462,130.42,130.4,263.48673208]
["bitfinex-derivatives","SOLF0:USTF0",1742240011085,0.05490462,130.42,130.4,253.13223022]
["bitfinex-derivatives","SOLF0:USTF0",1742240011286,7.6687,130.41,130.4,253.13223022]
["bitfinex-derivatives","SOLF0:USTF0",1742240013978,7.72330462,130.42,130.4,253.13223022]
["bitfinex-derivatives","SOLF0:USTF0",1742240014689,7.6687,130.41,130.4,253.13223022]
["bitfinex-derivatives","SOLF0:USTF0",1742240015083,7.6687,130.41,130.4,0.05223022]
["bitfinex-derivatives","SOLF0:USTF0",1742240015285,7.6709,130.38,130.35,288.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742240016083,7.6711,130.37,130.35,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1742240016491,0.05393605,130.37,130.35,253.05664368]
["bitfinex-derivatives","SOLF0:USTF0",1742240016682,0.05393605,130.37,130.35,260.72884368]
["bitfinex-derivatives","SOLF0:USTF0",1742240017693,0.05393605,130.37,130.35,289.02884368]
["bitfinex-derivatives","SOLF0:USTF0",1742240018089,0.05393605,130.37,130.36,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742240018587,0.05393605,130.37,130.36,18.02610186]
["bitfinex-derivatives","SOLF0:USTF0",1742240018788,4.1623,130.44,130.36,18.02610186]
["bitfinex-derivatives","SOLF0:USTF0",1742240018789,14.51680186,130.44,130.36,10.35450186]
["bitfinex-derivatives","SOLF0:USTF0",1742240019085,42.39105997,130.45,130.42,10.35450186]
["bitfinex-derivatives","SOLF0:USTF0",1742240019885,42.44738638,130.45,130.42,10.40551155]
["bitfinex-derivatives","SOLF0:USTF0",1742240020483,42.44738638,130.45,130.43,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1742240021084,42.44738638,130.45,130.44,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742240021691,42.44738638,130.45,130.44,18.02140186]
["bitfinex-derivatives","SOLF0:USTF0",1742240021880,42.44738638,130.45,130.44,46.32140186]
["bitfinex-derivatives","SOLF0:USTF0",1742240022080,0.05632641,130.45,130.44,46.32140186]
["bitfinex-derivatives","SOLF0:USTF0",1742240022689,10.58678642,130.51,130.44,38.65450186]
["bitfinex-derivatives","SOLF0:USTF0",1742240022982,10.58678642,130.51,130.49,10.35450186]
["bitfinex-derivatives","SOLF0:USTF0",1742240023192,10.58678642,130.51,130.49,46.31810186]
["bitfinex-derivatives","SOLF0:USTF0",1742240023387,10.58678642,130.51,130.49,38.65450186]
["bitfinex-derivatives","SOLF0:USTF0",1742240023789,116.36112389,130.52,130.49,38.7063859]
["bitfinex-derivatives","SOLF0:USTF0",1742240023986,116.36112389,130.52,130.51,10.35450186]
["bitfinex-derivatives","SOLF0:USTF0",1742240024294,110.74152389,130.52,130.51,46.31730186]
["bitfinex-derivatives","SOLF0:USTF0",1742240025082,110.74152389,130.52,130.51,35.9628]
["bitfinex-derivatives","SOLF0:USTF0",1742240025787,443.76943629,130.53,130.51,35.9628]
["bitfinex-derivatives","SOLF0:USTF0",1742240025788,447.55685034,130.56,130.51,35.9628]
["bitfinex-derivatives","SOLF0:USTF0",1742240025991,84.55685034,130.56,130.51,35.9628]
["bitfinex-derivatives","SOLF0:USTF0",1742240026188,84.55685034,130.56,130.52,0.05087272]
["bitfinex-derivatives","SOLF0:USTF0",1742240026387,128.98835827,130.56,130.52,0.05087272]
["bitfinex-derivatives","SOLF0:USTF0",1742240026596,7.6616,130.53,130.52,0.05087272]
["bitfinex-derivatives","SOLF0:USTF0",1742240027995,7.663,130.51,130.49,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742240028197,7.663,130.51,130.48,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1742240028498,7.6634,130.5,130.48,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1742240028697,28.3,130.53,130.48,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1742240029087,7.6638,130.5,130.49,0.05138771]
["bitfinex-derivatives","SOLF0:USTF0",1742240029488,2.19537272,130.52,130.49,0.05138771]
["bitfinex-derivatives","SOLF0:USTF0",1742240029692,7.6634,130.5,130.49,0.05138771]
["bitfinex-derivatives","SOLF0:USTF0",1742240031700,35.9634,130.5,130.49,0.05138771]
["bitfinex-derivatives","SOLF0:USTF0",1742240031895,18.32688065,130.52,130.49,16.18289564]
["bitfinex-derivatives","SOLF0:USTF0",1742240031896,0.05087272,130.52,130.49,16.18289564]
["bitfinex-derivatives","SOLF0:USTF0",1742240032101,366.9498,130.61,130.51,16.13150793]
["bitfinex-derivatives","SOLF0:USTF0",1742240032399,94.28115034,130.6,130.53,23.79270793]
["bitfinex-derivatives","SOLF0:USTF0",1742240032595,86.62335034,130.6,130.54,281.18]
["bitfinex-derivatives","SOLF0:USTF0",1742240032993,94.28095034,130.6,130.54,281.18]
["bitfinex-derivatives","SOLF0:USTF0",1742240033196,84.55685034,130.6,130.56,0.05381261]
["bitfinex-derivatives","SOLF0:USTF0",1742240033398,84.55685034,130.6,130.57,44.43150793]
["bitfinex-derivatives","SOLF0:USTF0",1742240033994,84.55685034,130.6,130.57,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742240034804,84.55685034,130.6,130.56,0.05381261]
["bitfinex-derivatives","SOLF0:USTF0",1742240035003,84.55685034,130.6,130.56,28.33381261]
["bitfinex-derivatives","SOLF0:USTF0",1742240035194,7.6582,130.59,130.56,28.33381261]
["bitfinex-derivatives","SOLF0:USTF0",1742240036301,44.41150793,130.62,130.56,0.05381261]
["bitfinex-derivatives","SOLF0:USTF0",1742240037703,28.28,130.62,130.56,0.05381261]
["bitfinex-derivatives","SOLF0:USTF0",1742240038103,315.51792628,130.64,130.56,0.05381261]
["bitfinex-derivatives","SOLF0:USTF0",1742240038304,315.51792628,130.64,130.55,297.25150793]
["bitfinex-derivatives","SOLF0:USTF0",1742240038505,7.6559,130.63,130.59,0.05475923]
["bitfinex-derivatives","SOLF0:USTF0",1742240039203,323.17342628,130.64,130.59,0.05475923]
["bitfinex-derivatives","SOLF0:USTF0",1742240039904,7.6558,130.63,130.59,0.05475923]
["bitfinex-derivatives","SOLF0:USTF0",1742240040101,315.51792628,130.64,130.59,0.05475923]
["bitfinex-derivatives","SOLF0:USTF0",1742240041098,16.13150793,130.62,130.55,252.84]
["bitfinex-derivatives","SOLF0:USTF0",1742240041302,391.28,130.61,130.55,281.12]
["bitfinex-derivatives","SOLF0:USTF0",1742240041908,7.659,130.58,130.55,252.84]
["bitfinex-derivatives","SOLF0:USTF0",1742240042104,7.659,130.58,130.57,0.05083369]
["bitfinex-derivatives","SOLF0:USTF0",1742240042906,0.0515084,130.59,130.55,252.84]
["bitfinex-derivatives","SOLF0:USTF0",1742240043108,2.0361,130.57,130.55,246.3757]
["bitfinex-derivatives","SOLF0:USTF0",1742240043407,7.6599,130.56,130.55,246.3757]
["bitfinex-derivatives","SOLF0:USTF0",1742240045316,7.6599,130.56,130.55,243.143]
["bitfinex-derivatives","SOLF0:USTF0",1742240045511,7.6599,130.56,130.55,239.9103]
["bitfinex-derivatives","SOLF0:USTF0",1742240046317,7.6605,130.55,130.54,0.05697497]
["bitfinex-derivatives","SOLF0:USTF0",1742240046507,28.28,130.55,130.5,252.74]
["bitfinex-derivatives","SOLF0:USTF0",1742240046708,16.13150793,130.54,130.5,252.74]
["bitfinex-derivatives","SOLF0:USTF0",1742240047313,28.28,130.55,130.5,252.74]
["bitfinex-derivatives","SOLF0:USTF0",1742240047811,0.05509985,130.54,130.51,0.04942891]
["bitfinex-derivatives","SOLF0:USTF0",1742240048709,7.6622,130.52,130.51,0.04942891]
["bitfinex-derivatives","SOLF0:USTF0",1742240050025,7.6619,130.53,130.51,0.04942891]
["bitfinex-derivatives","SOLF0:USTF0",1742240050520,0.05509985,130.54,130.51,0.04942891]
["bitfinex-derivatives","SOLF0:USTF0",1742240051115,7.6622,130.52,130.51,0.04942891]
["bitfinex-derivatives","SOLF0:USTF0",1742240052115,35.9422,130.52,130.51,0.04942891]
["bitfinex-derivatives","SOLF0:USTF0",1742240052620,44.41150793,130.52,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742240052824,2.0212,130.51,130.45,288.7263]
["bitfinex-derivatives","SOLF0:USTF0",1742240053121,2.0212,130.51,130.45,281.06]
["bitfinex-derivatives","SOLF0:USTF0",1742240053318,2.0212,130.51,130.46,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1742240053521,2.0212,130.51,130.45,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1742240053713,0.05683827,130.5,130.47,0.05296662]
["bitfinex-derivatives","SOLF0:USTF0",1742240053914,7.664,130.49,130.47,0.05296662]
["bitfinex-derivatives","SOLF0:USTF0",1742240054213,0.05683827,130.5,130.47,0.05296662]
["bitfinex-derivatives","SOLF0:USTF0",1742240054414,7.664,130.49,130.47,0.05296662]
["bitfinex-derivatives","SOLF0:USTF0",1742240054719,0.05683827,130.5,130.47,0.05296662]
["bitfinex-derivatives","SOLF0:USTF0",1742240055015,7.6644,130.49,130.47,0.05296662]
["bitfinex-derivatives","SOLF0:USTF0",1742240055211,0.05683827,130.5,130.47,7.71806662]
["bitfinex-derivatives","SOLF0:USTF0",1742240055418,0.05683827,130.5,130.47,0.05296662]
["bitfinex-derivatives","SOLF0:USTF0",1742240055626,0.05683827,130.5,130.49,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1742240056419,7.72023827,130.5,130.48,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1742240056620,0.05683827,130.5,130.48,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1742240056922,0.05683827,130.5,130.49,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1742240057825,0.05683827,130.5,130.48,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1742240058726,0.05683827,130.5,130.49,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1742240059524,363.0,130.57,130.49,23.79150793]
["bitfinex-derivatives","SOLF0:USTF0",1742240059727,33.73548554,130.58,130.53,16.13150793]
["bitfinex-derivatives","SOLF0:USTF0",1742240059929,7.6597,130.57,130.53,304.89260793]
["bitfinex-derivatives","SOLF0:USTF0",1742240060223,33.73548554,130.58,130.53,297.23150793]
["bitfinex-derivatives","SOLF0:USTF0",1742240060621,0.05284555,130.57,130.54,7.71911713]
["bitfinex-derivatives","SOLF0:USTF0",1742240061025,0.05284555,130.57,130.54,0.05831713]
["bitfinex-derivatives","SOLF0:USTF0",1742240061823,7.71214555,130.57,130.54,0.05831713]
["bitfinex-derivatives","SOLF0:USTF0",1742240062229,0.05284555,130.57,130.54,7.71931713]
["bitfinex-derivatives","SOLF0:USTF0",1742240062530,0.05284555,130.57,130.54,0.05831713]
["bitfinex-derivatives","SOLF0:USTF0",1742240062936,7.6602,130.56,130.54,0.05831713]
["bitfinex-derivatives","SOLF0:USTF0",1742240063832,7.6605,130.55,130.54,0.05831713]
["bitfinex-derivatives","SOLF0:USTF0",1742240064032,28.28,130.56,130.53,252.82]
["bitfinex-derivatives","SOLF0:USTF0",1742240064232,1.9798,130.55,130.53,252.82]
["bitfinex-derivatives","SOLF0:USTF0",1742240064433,7.6611,130.54,130.53,252.82]
["bitfinex-derivatives","SOLF0:USTF0",1742240065834,7.6616,130.53,130.52,0.05739804]
["bitfinex-derivatives","SOLF0:USTF0",1742240068745,35.9416,130.53,130.52,0.05739804]
["bitfinex-derivatives","SOLF0:USTF0",1742240071440,35.9416,130.53,130.52,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742240071647,0.05884398,130.54,130.52,7.66179804]
["bitfinex-derivatives","SOLF0:USTF0",1742240071942,0.05884398,130.54,130.52,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742240072547,0.05884398,130.54,130.53,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742240082644,0.05884398,130.54,130.52,2.01619804]
["bitfinex-derivatives","SOLF0:USTF0",1742240082850,0.05884398,130.54,130.52,9.67809804]
["bitfinex-derivatives","SOLF0:USTF0",1742240085052,0.05884398,130.54,130.52,7.66199804]
["bitfinex-derivatives","SOLF0:USTF0",1742240086549,0.05884398,130.54,130.53,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742240086850,0.05884398,130.54,130.52,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742240087350,0.05884398,130.54,130.52,7.66199804]
["bitfinex-derivatives","SOLF0:USTF0",1742240088955,7.71994398,130.54,130.52,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742240089553,0.05884398,130.54,130.52,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742240089851,7.6616,130.53,130.52,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742240090249,7.72024398,130.54,130.52,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742240091251,0.05884398,130.54,130.52,7.66229804]
["bitfinex-derivatives","SOLF0:USTF0",1742240094453,7.71994398,130.54,130.52,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742240094658,0.05884398,130.54,130.52,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742240095059,7.6616,130.53,130.52,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742240096156,35.9216,130.53,130.52,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742240096356,7.6616,130.53,130.52,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742240096855,7.72024398,130.54,130.52,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742240097258,7.6616,130.53,130.52,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742240097758,7.72014398,130.54,130.52,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742240098357,7.6616,130.53,130.52,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742240102651,363.0,130.52,130.42,16.13150793]
["bitfinex-derivatives","SOLF0:USTF0",1742240102857,16.13150793,130.48,130.43,252.82]
["bitfinex-derivatives","SOLF0:USTF0",1742240103058,28.26,130.47,130.43,252.82]
["bitfinex-derivatives","SOLF0:USTF0",1742240103262,7.6658,130.46,130.43,252.82]
["bitfinex-derivatives","SOLF0:USTF0",1742240103459,7.6658,130.46,130.43,260.487]
["bitfinex-derivatives","SOLF0:USTF0",1742240103964,7.6668,130.45,130.43,252.87844768]
["bitfinex-derivatives","SOLF0:USTF0",1742240104659,7.71460129,130.46,130.43,260.54564768]
["bitfinex-derivatives","SOLF0:USTF0",1742240104862,0.04870129,130.46,130.43,260.54564768]
["bitfinex-derivatives","SOLF0:USTF0",1742240105059,7.6665,130.45,130.43,260.54564768]
["bitfinex-derivatives","SOLF0:USTF0",1742240105466,0.04870129,130.46,130.43,260.54564768]
["bitfinex-derivatives","SOLF0:USTF0",1742240105768,7.71470129,130.46,130.44,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742240105965,7.71470129,130.46,130.43,252.87844768]
["bitfinex-derivatives","SOLF0:USTF0",1742240106272,7.6665,130.45,130.43,252.87844768]
["bitfinex-derivatives","SOLF0:USTF0",1742240106463,0.04870129,130.46,130.43,252.87844768]
["bitfinex-derivatives","SOLF0:USTF0",1742240106770,0.04870129,130.46,130.43,260.54564768]
["bitfinex-derivatives","SOLF0:USTF0",1742240107070,7.6664,130.45,130.43,260.54564768]
["bitfinex-derivatives","SOLF0:USTF0",1742240108067,0.04870129,130.46,130.44,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1742240108273,0.04870129,130.46,130.43,252.87844768]
["bitfinex-derivatives","SOLF0:USTF0",1742240108467,0.04870129,130.46,130.44,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742240108671,0.04870129,130.46,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742240108867,42.40505952,130.53,130.44,52.05150793]
["bitfinex-derivatives","SOLF0:USTF0",1742240109073,42.40505952,130.53,130.46,16.13150793]
["bitfinex-derivatives","SOLF0:USTF0",1742240109274,50.06695952,130.53,130.5,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742240109571,50.06695952,130.53,130.47,30.4124]
["bitfinex-derivatives","SOLF0:USTF0",1742240109572,42.40505952,130.53,130.47,30.4124]
["bitfinex-derivatives","SOLF0:USTF0",1742240109768,7.6634,130.51,130.47,38.0773]
["bitfinex-derivatives","SOLF0:USTF0",1742240109969,0.05860055,130.51,130.49,0.05064599]
["bitfinex-derivatives","SOLF0:USTF0",1742240110367,7.6634,130.5,130.49,0.05064599]
["bitfinex-derivatives","SOLF0:USTF0",1742240111480,7.6658,130.46,130.43,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1742240112075,7.6655,130.47,130.43,288.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742240112278,28.26,130.48,130.43,288.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742240112572,0.05679012,130.46,130.44,0.05881407]
["bitfinex-derivatives","SOLF0:USTF0",1742240112970,0.05679012,130.46,130.44,7.72571407]
["bitfinex-derivatives","SOLF0:USTF0",1742240113668,7.72259012,130.46,130.44,0.05881407]
["bitfinex-derivatives","SOLF0:USTF0",1742240113979,0.05679012,130.46,130.44,0.05881407]
["bitfinex-derivatives","SOLF0:USTF0",1742240114274,7.6663,130.45,130.44,0.05881407]
["bitfinex-derivatives","SOLF0:USTF0",1742240116067,0.05679012,130.46,130.44,0.05881407]
["bitfinex-derivatives","SOLF0:USTF0",1742240117278,0.05679012,130.46,130.44,7.72541407]
["bitfinex-derivatives","SOLF0:USTF0",1742240117975,0.05679012,130.46,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742240119367,363.0,130.52,130.45,23.79150793]
["bitfinex-derivatives","SOLF0:USTF0",1742240119569,28.26,130.53,130.47,16.13150793]
["bitfinex-derivatives","SOLF0:USTF0",1742240119877,28.26,130.53,130.5,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742240120077,28.26,130.53,130.49,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1742240120471,0.05575335,130.52,130.5,0.05124022]
["bitfinex-derivatives","SOLF0:USTF0",1742240120873,0.05575335,130.52,130.5,7.71434022]
["bitfinex-derivatives","SOLF0:USTF0",1742240121675,0.05575335,130.52,130.5,0.05124022]
["bitfinex-derivatives","SOLF0:USTF0",1742240122775,0.05575335,130.52,130.5,7.71454022]
["bitfinex-derivatives","SOLF0:USTF0",1742240124081,0.05575335,130.52,130.51,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742240125286,0.05575335,130.52,130.5,0.05124022]
["bitfinex-derivatives","SOLF0:USTF0",1742240125287,28.31575335,130.52,130.5,0.05124022]
["bitfinex-derivatives","SOLF0:USTF0",1742240125684,7.6628,130.51,130.5,0.05124022]
["bitfinex-derivatives","SOLF0:USTF0",1742240126087,7.6634,130.5,130.49,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1742240126284,16.13150793,130.51,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742240126477,18.19760793,130.51,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742240127179,18.19760793,130.51,130.44,260.5267]
["bitfinex-derivatives","SOLF0:USTF0",1742240127483,0.0544443,130.49,130.47,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1742240127681,28.26,130.48,130.47,7.71577661]
["bitfinex-derivatives","SOLF0:USTF0",1742240127984,0.0544443,130.49,130.47,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1742240129082,0.0544443,130.49,130.47,7.71517661]
["bitfinex-derivatives","SOLF0:USTF0",1742240130192,0.0544443,130.49,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1742240130777,0.0544443,130.49,130.47,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1742240132093,7.7187443,130.49,130.47,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1742240132391,0.0544443,130.49,130.47,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1742240132596,7.6646,130.48,130.47,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1742240134010,35.9787443,130.49,130.47,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1742240134210,28.3144443,130.49,130.47,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1742240134908,0.0544443,130.49,130.47,7.71547661]
["bitfinex-derivatives","SOLF0:USTF0",1742240135206,0.0544443,130.49,130.47,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1742240135996,0.0544443,130.49,130.47,7.71537661]
["bitfinex-derivatives","SOLF0:USTF0",1742240136507,0.0544443,130.49,130.47,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1742240138008,0.0544443,130.49,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1742240139001,0.0544443,130.49,130.47,7.71547661]
["bitfinex-derivatives","SOLF0:USTF0",1742240139605,0.0544443,130.49,130.47,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1742240139805,7.7184443,130.49,130.47,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1742240140208,0.0544443,130.49,130.47,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1742240141112,7.6646,130.48,130.47,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1742240141515,7.7188443,130.49,130.47,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1742240141708,0.0544443,130.49,130.47,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1742240142706,0.0544443,130.49,130.47,7.71537661]
["bitfinex-derivatives","SOLF0:USTF0",1742240143112,0.0544443,130.49,130.47,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1742240143316,0.0544443,130.49,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1742240144817,0.0544443,130.49,130.47,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1742240145307,7.6646,130.48,130.47,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1742240145507,35.9246,130.48,130.47,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1742240152115,52.05610793,130.48,130.47,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1742240152316,56.21540793,130.48,130.47,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1742240160224,40.0839,130.48,130.47,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1742240160827,35.9246,130.48,130.47,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1742240161011,28.26,130.48,130.47,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1742240161417,0.0544443,130.49,130.47,7.71537661]
["bitfinex-derivatives","SOLF0:USTF0",1742240162028,0.0544443,130.49,130.47,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1742240162525,28.3144443,130.49,130.47,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1742240162920,7.6646,130.48,130.47,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1742240164426,7.6663,130.45,130.44,252.86]
["bitfinex-derivatives","SOLF0:USTF0",1742240166128,28.31410757,130.46,130.44,252.86]
["bitfinex-derivatives","SOLF0:USTF0",1742240166335,0.05410757,130.46,130.44,260.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742240168932,0.05410757,130.46,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742240171521,0.05410757,130.46,130.45,23.79780793]
["bitfinex-derivatives","SOLF0:USTF0",1742240171721,10.63037398,130.52,130.49,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1742240171923,10.63037398,130.52,130.47,44.39150793]
["bitfinex-derivatives","SOLF0:USTF0",1742240172733,7.6627,130.52,130.47,44.39150793]
["bitfinex-derivatives","SOLF0:USTF0",1742240172933,0.04994301,130.51,130.48,0.05335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240173229,7.71284301,130.51,130.48,0.05335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240173432,7.71284301,130.51,130.48,7.71755706]
["bitfinex-derivatives","SOLF0:USTF0",1742240173626,7.71284301,130.51,130.48,0.05335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240173627,0.04994301,130.51,130.48,0.05335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240173837,7.664,130.49,130.48,0.05335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240175129,35.9035,130.5,130.48,0.05335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240175532,28.24,130.5,130.48,0.05335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240176136,35.9037,130.5,130.48,0.05335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240176338,28.24,130.5,130.48,0.05335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240176838,7.664,130.49,130.48,0.05335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240177339,35.9036,130.5,130.48,0.05335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240177532,28.24,130.5,130.48,0.05335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240178044,7.71304301,130.51,130.48,7.71755706]
["bitfinex-derivatives","SOLF0:USTF0",1742240178333,0.04994301,130.51,130.48,0.05335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240179432,0.04994301,130.51,130.49,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1742240180241,0.04994301,130.51,130.5,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1742240180638,0.04994301,130.51,130.48,0.05335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240180843,0.04994301,130.51,130.49,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1742240182243,0.04994301,130.51,130.48,7.71765706]
["bitfinex-derivatives","SOLF0:USTF0",1742240182544,0.04994301,130.51,130.48,0.05335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240183438,10.33209452,130.5,130.48,0.05335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240183831,7.664,130.49,130.48,0.05335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240184244,10.33209452,130.5,130.48,0.05335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240184544,17.99579452,130.5,130.48,0.05335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240185241,7.664,130.49,130.48,0.05335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240185541,10.33209452,130.5,130.48,0.05335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240186041,10.33209452,130.5,130.48,7.71795706]
["bitfinex-derivatives","SOLF0:USTF0",1742240186243,35.95304301,130.51,130.48,7.71795706]
["bitfinex-derivatives","SOLF0:USTF0",1742240186444,28.28994301,130.51,130.48,0.05335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240186642,7.6637,130.5,130.48,0.05335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240186941,28.28994301,130.51,130.48,0.05335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240187148,7.6637,130.5,130.48,0.05335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240187842,35.95304301,130.51,130.48,7.71785706]
["bitfinex-derivatives","SOLF0:USTF0",1742240188047,35.95304301,130.51,130.48,0.05335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240188748,28.28994301,130.51,130.48,0.05335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240188950,0.04994301,130.51,130.48,0.05335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240189348,0.04994301,130.51,130.48,7.71755706]
["bitfinex-derivatives","SOLF0:USTF0",1742240189547,0.04994301,130.51,130.48,0.05335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240189742,7.71304301,130.51,130.48,7.71795706]
["bitfinex-derivatives","SOLF0:USTF0",1742240190544,0.04994301,130.51,130.48,0.05335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240190849,0.04994301,130.51,130.48,28.29335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240191049,0.04994301,130.51,130.49,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1742240191445,0.04994301,130.51,130.48,28.29335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240191652,0.04994301,130.51,130.49,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1742240191849,0.04994301,130.51,130.48,28.29335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240192349,0.04994301,130.51,130.48,35.95765706]
["bitfinex-derivatives","SOLF0:USTF0",1742240192651,7.71284301,130.51,130.48,35.95765706]
["bitfinex-derivatives","SOLF0:USTF0",1742240192948,0.04994301,130.51,130.48,28.29335706]
["bitfinex-derivatives","SOLF0:USTF0",1742240193444,0.04994301,130.51,130.5,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1742240194850,0.04994301,130.51,130.49,17.99579452]
["bitfinex-derivatives","SOLF0:USTF0",1742240195255,0.04994301,130.51,130.49,10.33209452]
["bitfinex-derivatives","SOLF0:USTF0",1742240195453,2.1041,130.56,130.49,10.33209452]
["bitfinex-derivatives","SOLF0:USTF0",1742240195756,42.40505952,130.57,130.52,10.33209452]
["bitfinex-derivatives","SOLF0:USTF0",1742240195945,42.40505952,130.57,130.54,10.33209452]
["bitfinex-derivatives","SOLF0:USTF0",1742240196845,50.11738583,130.57,130.54,18.04836148]
["bitfinex-derivatives","SOLF0:USTF0",1742240197053,50.11738583,130.57,130.54,10.38756148]
["bitfinex-derivatives","SOLF0:USTF0",1742240197250,50.11738583,130.57,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240197953,7.71232631,130.57,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240198448,10.38482083,130.57,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240199751,7.6604,130.56,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240199951,10.38482083,130.57,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240200353,7.6605,130.55,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240200550,10.38482083,130.57,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240200757,0.05272631,130.57,130.54,10.38756148]
["bitfinex-derivatives","SOLF0:USTF0",1742240201156,7.71232631,130.57,130.54,10.38756148]
["bitfinex-derivatives","SOLF0:USTF0",1742240201359,0.05272631,130.57,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240201653,10.38482083,130.57,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240202062,0.05272631,130.57,130.54,10.38756148]
["bitfinex-derivatives","SOLF0:USTF0",1742240202452,0.05272631,130.57,130.54,18.04846148]
["bitfinex-derivatives","SOLF0:USTF0",1742240202861,0.05272631,130.57,130.54,10.38756148]
["bitfinex-derivatives","SOLF0:USTF0",1742240203564,0.05272631,130.57,130.54,18.04856148]
["bitfinex-derivatives","SOLF0:USTF0",1742240205066,0.05272631,130.57,130.54,10.38756148]
["bitfinex-derivatives","SOLF0:USTF0",1742240206256,7.6602,130.56,130.54,10.38756148]
["bitfinex-derivatives","SOLF0:USTF0",1742240207965,0.05272631,130.57,130.54,10.38756148]
["bitfinex-derivatives","SOLF0:USTF0",1742240208356,7.6602,130.56,130.54,10.38756148]
["bitfinex-derivatives","SOLF0:USTF0",1742240209559,7.71212631,130.57,130.54,10.38756148]
["bitfinex-derivatives","SOLF0:USTF0",1742240210161,0.05272631,130.57,130.54,10.38756148]
["bitfinex-derivatives","SOLF0:USTF0",1742240211568,7.71252631,130.57,130.54,10.38756148]
["bitfinex-derivatives","SOLF0:USTF0",1742240213758,0.05272631,130.57,130.54,18.04856148]
["bitfinex-derivatives","SOLF0:USTF0",1742240215256,0.05272631,130.57,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240215960,7.71212631,130.57,130.54,7.71616696]
["bitfinex-derivatives","SOLF0:USTF0",1742240216266,0.05272631,130.57,130.54,10.38756148]
["bitfinex-derivatives","SOLF0:USTF0",1742240216465,0.05272631,130.57,130.55,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1742240217769,0.05272631,130.57,130.56,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1742240218066,0.05272631,130.57,130.54,10.38756148]
["bitfinex-derivatives","SOLF0:USTF0",1742240218269,0.05272631,130.57,130.55,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1742240219068,7.71202631,130.57,130.54,10.38756148]
["bitfinex-derivatives","SOLF0:USTF0",1742240219370,0.05272631,130.57,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240219666,7.6602,130.56,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240220070,0.05272631,130.57,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240220561,7.6601,130.56,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240221471,7.71232631,130.57,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240222268,0.05272631,130.57,130.55,10.33209452]
["bitfinex-derivatives","SOLF0:USTF0",1742240223770,7.71212631,130.57,130.55,10.33209452]
["bitfinex-derivatives","SOLF0:USTF0",1742240224380,0.05272631,130.57,130.55,10.33209452]
["bitfinex-derivatives","SOLF0:USTF0",1742240225572,7.71212631,130.57,130.55,10.33209452]
["bitfinex-derivatives","SOLF0:USTF0",1742240227276,7.6605,130.55,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240228179,7.6602,130.56,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240228886,2.16022631,130.57,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240230071,7.6605,130.55,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240231075,7.6601,130.56,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240231275,2.16022631,130.57,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240231679,7.6603,130.56,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240231875,2.16022631,130.57,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240232582,7.6602,130.56,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240234081,2.16022631,130.57,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240234473,0.05272631,130.57,130.54,10.38756148]
["bitfinex-derivatives","SOLF0:USTF0",1742240234685,0.05272631,130.57,130.54,18.04826148]
["bitfinex-derivatives","SOLF0:USTF0",1742240235791,7.71232631,130.57,130.54,18.04826148]
["bitfinex-derivatives","SOLF0:USTF0",1742240236087,0.05272631,130.57,130.54,18.04826148]
["bitfinex-derivatives","SOLF0:USTF0",1742240236281,7.71202631,130.57,130.54,18.04826148]
["bitfinex-derivatives","SOLF0:USTF0",1742240237791,0.05272631,130.57,130.56,10.33209452]
["bitfinex-derivatives","SOLF0:USTF0",1742240238293,0.05272631,130.57,130.56,17.99199452]
["bitfinex-derivatives","SOLF0:USTF0",1742240241092,0.05272631,130.57,130.56,10.33209452]
["bitfinex-derivatives","SOLF0:USTF0",1742240242996,0.05272631,130.57,130.56,17.99199452]
["bitfinex-derivatives","SOLF0:USTF0",1742240243188,0.05272631,130.57,130.56,10.33209452]
["bitfinex-derivatives","SOLF0:USTF0",1742240243600,0.05272631,130.57,130.55,280.92]
["bitfinex-derivatives","SOLF0:USTF0",1742240243791,7.71232631,130.57,130.55,280.92]
["bitfinex-derivatives","SOLF0:USTF0",1742240243991,0.05272631,130.57,130.55,280.92]
["bitfinex-derivatives","SOLF0:USTF0",1742240245502,0.05272631,130.57,130.54,38.58756148]
["bitfinex-derivatives","SOLF0:USTF0",1742240245702,38.58482083,130.57,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240246093,7.6605,130.55,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240246398,17.99259452,130.55,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240247893,10.33209452,130.55,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240248095,7.6602,130.56,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240248392,12.50732083,130.57,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240248702,20.16672083,130.57,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240248903,12.50732083,130.57,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240249293,7.6599,130.56,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240249804,7.6605,130.55,130.54,0.05546696]
["bitfinex-derivatives","SOLF0:USTF0",1742240250596,7.6617,130.53,130.5,38.53209452]
["bitfinex-derivatives","SOLF0:USTF0",1742240251893,7.71266421,130.53,130.5,46.25374742]
["bitfinex-derivatives","SOLF0:USTF0",1742240252607,7.71266421,130.53,130.5,38.59034742]
["bitfinex-derivatives","SOLF0:USTF0",1742240253106,0.05096421,130.53,130.5,38.59034742]
["bitfinex-derivatives","SOLF0:USTF0",1742240253406,0.05096421,130.53,130.5,46.25344742]
["bitfinex-derivatives","SOLF0:USTF0",1742240253905,0.05096421,130.53,130.51,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742240254504,0.05096421,130.53,130.5,46.25344742]
["bitfinex-derivatives","SOLF0:USTF0",1742240255110,0.05096421,130.53,130.5,46.25374742]
["bitfinex-derivatives","SOLF0:USTF0",1742240256111,7.71266421,130.53,130.5,46.25374742]
["bitfinex-derivatives","SOLF0:USTF0",1742240256304,0.05096421,130.53,130.5,46.25374742]
["bitfinex-derivatives","SOLF0:USTF0",1742240257618,0.05096421,130.53,130.51,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742240258510,0.05096421,130.53,130.5,18.05344742]
["bitfinex-derivatives","SOLF0:USTF0",1742240258707,10.33209452,130.51,130.5,0.0582529]
["bitfinex-derivatives","SOLF0:USTF0",1742240259113,17.99489452,130.51,130.5,0.0582529]
["bitfinex-derivatives","SOLF0:USTF0",1742240264718,363.0,130.5,130.43,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1742240264916,10.33209452,130.48,130.43,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1742240265217,7.6658,130.46,130.43,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1742240265418,10.33209452,130.48,130.43,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1742240265809,7.6659,130.46,130.44,0.05172477]
["bitfinex-derivatives","SOLF0:USTF0",1742240266810,7.71764651,130.47,130.44,0.05172477]
["bitfinex-derivatives","SOLF0:USTF0",1742240269620,7.71764651,130.47,130.44,7.71862477]
["bitfinex-derivatives","SOLF0:USTF0",1742240270023,7.71764651,130.47,130.44,0.05172477]
["bitfinex-derivatives","SOLF0:USTF0",1742240270621,7.6658,130.46,130.44,0.05172477]
["bitfinex-derivatives","SOLF0:USTF0",1742240271120,10.33209452,130.46,130.44,0.05172477]
["bitfinex-derivatives","SOLF0:USTF0",1742240271321,7.6663,130.45,130.44,0.05172477]
["bitfinex-derivatives","SOLF0:USTF0",1742240275625,7.6686,130.42,130.38,283.06]
["bitfinex-derivatives","SOLF0:USTF0",1742240276021,7.6688,130.41,130.38,283.06]
["bitfinex-derivatives","SOLF0:USTF0",1742240276522,10.33209452,130.43,130.39,106.4956081]
["bitfinex-derivatives","SOLF0:USTF0",1742240276720,0.05677157,130.41,130.39,106.54547737]
["bitfinex-derivatives","SOLF0:USTF0",1742240276917,10.38886609,130.41,130.39,0.04986927]
["bitfinex-derivatives","SOLF0:USTF0",1742240277326,7.6693,130.4,130.39,0.04986927]
["bitfinex-derivatives","SOLF0:USTF0",1742240280236,28.2,130.4,130.34,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742240280426,10.33209452,130.38,130.34,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742240280627,18.00269452,130.38,130.34,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1742240280931,10.33209452,130.38,130.33,38.53209452]
["bitfinex-derivatives","SOLF0:USTF0",1742240281230,10.33209452,130.38,130.31,107.63105073]
["bitfinex-derivatives","SOLF0:USTF0",1742240281430,10.33209452,130.36,130.34,0.0490705]
["bitfinex-derivatives","SOLF0:USTF0",1742240282526,10.33209452,130.36,130.34,7.7217705]
["bitfinex-derivatives","SOLF0:USTF0",1742240283033,10.33209452,130.36,130.34,0.0490705]
["bitfinex-derivatives","SOLF0:USTF0",1742240284921,10.33209452,130.36,130.34,7.7218705]
["bitfinex-derivatives","SOLF0:USTF0",1742240285633,0.05553196,130.37,130.35,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742240285836,0.05553196,130.37,130.35,38.55209452]
["bitfinex-derivatives","SOLF0:USTF0",1742240286521,0.05553196,130.37,130.36,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742240288542,0.05553196,130.37,130.35,35.892]
["bitfinex-derivatives","SOLF0:USTF0",1742240289042,10.38762648,130.37,130.35,35.892]
["bitfinex-derivatives","SOLF0:USTF0",1742240289630,0.05553196,130.37,130.36,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742240291733,10.38762648,130.37,130.35,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742240291936,10.38762648,130.37,130.34,0.0490705]
["bitfinex-derivatives","SOLF0:USTF0",1742240292341,18.05892648,130.37,130.34,0.0490705]
["bitfinex-derivatives","SOLF0:USTF0",1742240292843,10.38762648,130.37,130.34,0.0490705]
["bitfinex-derivatives","SOLF0:USTF0",1742240294042,10.38762648,130.37,130.34,7.7216705]
["bitfinex-derivatives","SOLF0:USTF0",1742240294944,18.05872648,130.37,130.34,7.7216705]
["bitfinex-derivatives","SOLF0:USTF0",1742240296041,10.38762648,130.37,130.34,7.7216705]
["bitfinex-derivatives","SOLF0:USTF0",1742240296638,10.38762648,130.37,130.34,0.0490705]
["bitfinex-derivatives","SOLF0:USTF0",1742240296847,0.05553196,130.37,130.35,10.33209452]
["bitfinex-derivatives","SOLF0:USTF0",1742240297139,0.05553196,130.37,130.36,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742240297341,0.05553196,130.37,130.36,35.8916]
["bitfinex-derivatives","SOLF0:USTF0",1742240297740,35.8892,130.41,130.4,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1742240297741,10.33209452,130.41,130.4,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1742240297941,10.33209452,130.41,130.36,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742240298442,10.33209452,130.41,130.39,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742240298636,10.33209452,130.41,130.36,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742240298948,10.38230636,130.41,130.39,0.05415777]
["bitfinex-derivatives","SOLF0:USTF0",1742240299437,18.05130636,130.41,130.39,0.05415777]
["bitfinex-derivatives","SOLF0:USTF0",1742240299634,10.38230636,130.41,130.39,0.05415777]
["bitfinex-derivatives","SOLF0:USTF0",1742240300138,7.6693,130.4,130.39,0.05415777]
["bitfinex-derivatives","SOLF0:USTF0",1742240300446,28.22,130.4,130.33,10.33209452]
["bitfinex-derivatives","SOLF0:USTF0",1742240300646,10.33209452,130.38,130.34,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742240300835,7.6714,130.37,130.32,281.14]
["bitfinex-derivatives","SOLF0:USTF0",1742240301548,10.39036658,130.36,130.33,0.05858102]
["bitfinex-derivatives","SOLF0:USTF0",1742240302039,18.00489452,130.34,130.33,0.05858102]
["bitfinex-derivatives","SOLF0:USTF0",1742240303051,7.6742,130.32,130.28,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742240303649,7.6748,130.31,130.28,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742240304142,7.6748,130.31,130.28,28.2557127]
["bitfinex-derivatives","SOLF0:USTF0",1742240304348,7.6753,130.3,130.28,0.0557127]
["bitfinex-derivatives","SOLF0:USTF0",1742240305550,7.73176402,130.31,130.28,0.0557127]
["bitfinex-derivatives","SOLF0:USTF0",1742240306352,7.6752,130.3,130.28,0.0557127]
["bitfinex-derivatives","SOLF0:USTF0",1742240306548,16.1916847,130.3,130.21,259.0774]
["bitfinex-derivatives","SOLF0:USTF0",1742240306847,16.1916847,130.28,130.21,285.3148]
["bitfinex-derivatives","SOLF0:USTF0",1742240307043,28.22,130.27,130.21,285.3148]
["bitfinex-derivatives","SOLF0:USTF0",1742240307247,35.8973,130.27,130.22,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742240307646,28.22,130.27,130.21,285.3148]
["bitfinex-derivatives","SOLF0:USTF0",1742240307849,0.05251783,130.26,130.23,0.05454533]
["bitfinex-derivatives","SOLF0:USTF0",1742240308045,0.05251783,130.26,130.24,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742240309050,0.05251783,130.26,130.25,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742240309949,28.22,130.31,130.26,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1742240310151,275.66090817,130.41,130.27,281.4]
["bitfinex-derivatives","SOLF0:USTF0",1742240310452,16.1916847,130.36,130.28,16.1916847]
["bitfinex-derivatives","SOLF0:USTF0",1742240310647,42.90417398,130.37,130.28,18.1630847]
["bitfinex-derivatives","SOLF0:USTF0",1742240310850,16.1916847,130.36,130.28,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1742240311051,0.04961615,130.33,130.3,7.7326643]
["bitfinex-derivatives","SOLF0:USTF0",1742240311244,0.04961615,130.33,130.3,28.2778643]
["bitfinex-derivatives","SOLF0:USTF0",1742240311746,0.04961615,130.33,130.3,0.0578643]
["bitfinex-derivatives","SOLF0:USTF0",1742240312951,7.72321615,130.33,130.3,0.0578643]
["bitfinex-derivatives","SOLF0:USTF0",1742240313146,16.1916847,130.32,130.3,0.0578643]
["bitfinex-derivatives","SOLF0:USTF0",1742240314053,0.04961615,130.33,130.3,0.0578643]
["bitfinex-derivatives","SOLF0:USTF0",1742240314254,0.04961615,130.33,130.31,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1742240314444,0.04961615,130.33,130.31,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742240314954,0.04961615,130.33,130.32,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1742240315449,58.59674422,130.4,130.36,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1742240315756,58.59674422,130.4,130.34,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742240315955,16.1916847,130.4,130.34,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742240316844,0.05845332,130.38,130.36,0.0494286]
["bitfinex-derivatives","SOLF0:USTF0",1742240318153,44.47013802,130.38,130.36,0.0494286]
["bitfinex-derivatives","SOLF0:USTF0",1742240318552,44.47013802,130.38,130.33,253.18]
["bitfinex-derivatives","SOLF0:USTF0",1742240318747,7.6719,130.36,130.33,253.18]
["bitfinex-derivatives","SOLF0:USTF0",1742240318950,16.1916847,130.36,130.33,253.18]
["bitfinex-derivatives","SOLF0:USTF0",1742240319252,16.1916847,130.36,130.3,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742240319450,35.8926,130.35,130.3,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742240319649,0.05750961,130.34,130.32,0.05573821]
["bitfinex-derivatives","SOLF0:USTF0",1742240320052,7.73040961,130.34,130.32,0.05573821]
["bitfinex-derivatives","SOLF0:USTF0",1742240320447,16.24919431,130.34,130.32,0.05573821]
["bitfinex-derivatives","SOLF0:USTF0",1742240320750,7.6734,130.33,130.32,0.05573821]
["bitfinex-derivatives","SOLF0:USTF0",1742240322347,7.6755,130.3,130.28,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1742240322549,28.22,130.32,130.28,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1742240322754,35.8941,130.32,130.28,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1742240323259,28.22,130.32,130.28,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1742240323454,7.732841,130.31,130.29,0.05186589]
["bitfinex-derivatives","SOLF0:USTF0",1742240324055,0.057941,130.31,130.29,0.05186589]
["bitfinex-derivatives","SOLF0:USTF0",1742240325259,0.057941,130.31,130.29,7.72756589]
["bitfinex-derivatives","SOLF0:USTF0",1742240325756,0.057941,130.31,130.29,0.05186589]
["bitfinex-derivatives","SOLF0:USTF0",1742240327350,0.057941,130.31,130.29,7.72756589]
["bitfinex-derivatives","SOLF0:USTF0",1742240327554,0.057941,130.31,130.29,0.05186589]
["bitfinex-derivatives","SOLF0:USTF0",1742240328660,0.057941,130.31,130.29,7.72716589]
["bitfinex-derivatives","SOLF0:USTF0",1742240328851,0.057941,130.31,130.29,0.05186589]
["bitfinex-derivatives","SOLF0:USTF0",1742240329055,0.057941,130.31,130.3,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1742240329755,363.0,130.34,130.33,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1742240329956,1.9587,130.37,130.3,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742240330157,30.1787,130.37,130.3,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742240330350,30.1787,130.37,130.34,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742240330953,37.89888358,130.37,130.34,0.04887683]
["bitfinex-derivatives","SOLF0:USTF0",1742240331153,30.22748358,130.37,130.34,0.04887683]
["bitfinex-derivatives","SOLF0:USTF0",1742240331464,37.89878358,130.37,130.34,0.04887683]
["bitfinex-derivatives","SOLF0:USTF0",1742240332063,7.6717,130.36,130.34,0.04887683]
["bitfinex-derivatives","SOLF0:USTF0",1742240332463,28.26878358,130.37,130.34,0.04887683]
["bitfinex-derivatives","SOLF0:USTF0",1742240332657,35.94008358,130.37,130.34,0.04887683]
["bitfinex-derivatives","SOLF0:USTF0",1742240333058,28.26878358,130.37,130.34,0.04887683]
["bitfinex-derivatives","SOLF0:USTF0",1742240333254,7.6719,130.36,130.34,0.04887683]
["bitfinex-derivatives","SOLF0:USTF0",1742240333653,28.26878358,130.37,130.34,0.04887683]
["bitfinex-derivatives","SOLF0:USTF0",1742240334256,35.94008358,130.37,130.34,0.04887683]
["bitfinex-derivatives","SOLF0:USTF0",1742240334455,28.26878358,130.37,130.34,0.04887683]
["bitfinex-derivatives","SOLF0:USTF0",1742240334962,28.26878358,130.37,130.34,7.72117683]
["bitfinex-derivatives","SOLF0:USTF0",1742240335157,0.04878358,130.37,130.34,0.04887683]
["bitfinex-derivatives","SOLF0:USTF0",1742240335556,0.04878358,130.37,130.34,253.22887683]
["bitfinex-derivatives","SOLF0:USTF0",1742240336160,0.04878358,130.37,130.36,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742240336364,0.04878358,130.37,130.36,35.8716]
["bitfinex-derivatives","SOLF0:USTF0",1742240338666,42.40505952,130.42,130.36,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742240339168,42.40505952,130.42,130.36,30.2664]
["bitfinex-derivatives","SOLF0:USTF0",1742240339768,50.07325952,130.42,130.38,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1742240339962,0.05118748,130.4,130.38,7.72867671]
["bitfinex-derivatives","SOLF0:USTF0",1742240340169,0.05118748,130.4,130.38,0.05857671]
["bitfinex-derivatives","SOLF0:USTF0",1742240340378,0.05118748,130.4,130.39,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1742240340672,0.05118748,130.4,130.39,35.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742240341671,10.63037398,130.46,130.39,37.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742240341967,391.2,130.51,130.4,253.12]
["bitfinex-derivatives","SOLF0:USTF0",1742240341968,16.61267398,130.49,130.4,253.12]
["bitfinex-derivatives","SOLF0:USTF0",1742240342472,14.65547398,130.49,130.4,253.12]
["bitfinex-derivatives","SOLF0:USTF0",1742240342769,0.0570952,130.46,130.43,0.04978333]
["bitfinex-derivatives","SOLF0:USTF0",1742240342974,0.0570952,130.46,130.44,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742240344167,0.0570952,130.46,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742240345775,363.0,130.51,130.49,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1742240345983,86.73545706,130.55,130.48,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742240346278,66.21635706,130.55,130.49,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742240346470,42.40505952,130.55,130.51,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742240346671,42.40505952,130.55,130.51,35.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742240346878,42.40505952,130.55,130.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742240347076,0.05720567,130.54,130.52,7.71163864]
["bitfinex-derivatives","SOLF0:USTF0",1742240347465,0.05720567,130.54,130.52,0.04973864]
["bitfinex-derivatives","SOLF0:USTF0",1742240347778,0.05720567,130.54,130.52,253.08973864]
["bitfinex-derivatives","SOLF0:USTF0",1742240347979,0.05720567,130.54,130.53,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742240348283,42.40505952,130.58,130.53,16.15039754]
["bitfinex-derivatives","SOLF0:USTF0",1742240348576,42.40505952,130.58,130.57,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1742240348778,42.40505952,130.58,130.57,35.8393]
["bitfinex-derivatives","SOLF0:USTF0",1742240349170,42.40505952,130.58,130.57,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742240350180,0.05630039,130.59,130.57,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742240350377,7.71470039,130.59,130.57,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742240350574,0.05630039,130.59,130.56,0.05634385]
["bitfinex-derivatives","SOLF0:USTF0",1742240350980,7.6587,130.58,130.56,0.05634385]
["bitfinex-derivatives","SOLF0:USTF0",1742240351679,0.05630039,130.59,130.56,0.05634385]
["bitfinex-derivatives","SOLF0:USTF0",1742240352082,0.05630039,130.59,130.56,7.71584385]
["bitfinex-derivatives","SOLF0:USTF0",1742240352786,0.05630039,130.59,130.56,0.05634385]
["bitfinex-derivatives","SOLF0:USTF0",1742240354486,0.05630039,130.59,130.56,7.71614385]
["bitfinex-derivatives","SOLF0:USTF0",1742240355787,0.05630039,130.59,130.56,0.05634385]
["bitfinex-derivatives","SOLF0:USTF0",1742240356384,0.05630039,130.59,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742240356586,376.971,130.66,130.58,280.96]
["bitfinex-derivatives","SOLF0:USTF0",1742240356887,369.3166,130.66,130.58,280.96]
["bitfinex-derivatives","SOLF0:USTF0",1742240357083,369.3166,130.66,130.6,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1742240357279,28.16,130.65,130.59,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742240357680,0.05431982,130.63,130.61,0.05618655]
["bitfinex-derivatives","SOLF0:USTF0",1742240357881,0.05431982,130.63,130.58,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1742240358692,28.16,130.62,130.58,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1742240359092,28.16,130.62,130.59,0.05198894]
["bitfinex-derivatives","SOLF0:USTF0",1742240360498,0.05431982,130.63,130.59,0.05198894]
["bitfinex-derivatives","SOLF0:USTF0",1742240360701,28.21431982,130.63,130.59,0.05198894]
["bitfinex-derivatives","SOLF0:USTF0",1742240360900,35.87061982,130.63,130.59,7.70978894]
["bitfinex-derivatives","SOLF0:USTF0",1742240361200,28.21431982,130.63,130.59,0.05198894]
["bitfinex-derivatives","SOLF0:USTF0",1742240361395,7.6575,130.6,130.59,0.05198894]
["bitfinex-derivatives","SOLF0:USTF0",1742240361795,35.8175,130.6,130.59,0.05198894]
["bitfinex-derivatives","SOLF0:USTF0",1742240362197,7.6581,130.59,130.58,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1742240362593,28.16,130.6,130.58,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1742240362792,28.16,130.62,130.58,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1742240363194,363.0,130.64,130.58,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1742240363195,391.16,130.64,130.58,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1742240363500,0.04860395,130.61,130.59,0.05712035]
["bitfinex-derivatives","SOLF0:USTF0",1742240363702,0.04860395,130.61,130.6,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1742240363898,0.04860395,130.61,130.59,0.05712035]
["bitfinex-derivatives","SOLF0:USTF0",1742240364805,7.70600395,130.61,130.59,0.05712035]
["bitfinex-derivatives","SOLF0:USTF0",1742240365495,0.04860395,130.61,130.59,0.05712035]
["bitfinex-derivatives","SOLF0:USTF0",1742240365892,7.6575,130.6,130.59,0.05712035]
["bitfinex-derivatives","SOLF0:USTF0",1742240366498,0.04860395,130.61,130.59,0.05712035]
["bitfinex-derivatives","SOLF0:USTF0",1742240367101,7.6599,130.56,130.53,252.7]
["bitfinex-derivatives","SOLF0:USTF0",1742240367305,2.087,130.6,130.53,288.5013]
["bitfinex-derivatives","SOLF0:USTF0",1742240367501,4.1717,130.6,130.53,280.84]
["bitfinex-derivatives","SOLF0:USTF0",1742240367897,4.1717,130.6,130.53,288.5014]
["bitfinex-derivatives","SOLF0:USTF0",1742240368103,388.80774519,130.59,130.47,252.7]
["bitfinex-derivatives","SOLF0:USTF0",1742240368300,7.6616,130.54,130.48,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742240368502,28.14,130.58,130.52,0.05580482]
["bitfinex-derivatives","SOLF0:USTF0",1742240368806,7.6616,130.53,130.52,0.05580482]
["bitfinex-derivatives","SOLF0:USTF0",1742240369007,28.14,130.54,130.48,35.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742240369305,28.14,130.54,130.51,0.05642824]
["bitfinex-derivatives","SOLF0:USTF0",1742240369503,7.71413242,130.52,130.51,0.05642824]
["bitfinex-derivatives","SOLF0:USTF0",1742240370307,0.05143242,130.52,130.51,28.19642824]
["bitfinex-derivatives","SOLF0:USTF0",1742240370703,363.0,130.57,130.53,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742240370903,2.0925,130.59,130.53,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742240371207,9.751,130.59,130.53,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742240371402,2.0925,130.59,130.52,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1742240371805,0.05875277,130.57,130.54,0.0559573]
["bitfinex-derivatives","SOLF0:USTF0",1742240372400,0.05875277,130.57,130.54,28.1959573]
["bitfinex-derivatives","SOLF0:USTF0",1742240374609,0.05875277,130.57,130.55,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1742240375707,0.05875277,130.57,130.54,0.0559573]
["bitfinex-derivatives","SOLF0:USTF0",1742240376110,35.85835277,130.57,130.54,0.0559573]
["bitfinex-derivatives","SOLF0:USTF0",1742240376305,28.19875277,130.57,130.54,0.0559573]
["bitfinex-derivatives","SOLF0:USTF0",1742240377010,7.6602,130.56,130.54,0.0559573]
["bitfinex-derivatives","SOLF0:USTF0",1742240377710,28.19875277,130.57,130.54,0.0559573]
["bitfinex-derivatives","SOLF0:USTF0",1742240377711,7.6605,130.55,130.54,0.0559573]
["bitfinex-derivatives","SOLF0:USTF0",1742240378106,7.6605,130.55,130.53,252.72]
["bitfinex-derivatives","SOLF0:USTF0",1742240378309,37.8226,130.54,130.49,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742240378507,30.1614,130.54,130.49,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742240378708,30.1614,130.54,130.52,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1742240378915,30.1614,130.54,130.49,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742240379210,0.05016063,130.53,130.51,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742240379414,0.05016063,130.53,130.5,0.05823424]
["bitfinex-derivatives","SOLF0:USTF0",1742240380907,2.09896063,130.53,130.5,0.05823424]
["bitfinex-derivatives","SOLF0:USTF0",1742240382706,7.6628,130.51,130.5,0.05823424]
["bitfinex-derivatives","SOLF0:USTF0",1742240382904,7.6628,130.51,130.48,252.74]
["bitfinex-derivatives","SOLF0:USTF0",1742240383204,35.8228,130.51,130.48,252.74]
["bitfinex-derivatives","SOLF0:USTF0",1742240383402,28.16,130.51,130.48,252.74]
["bitfinex-derivatives","SOLF0:USTF0",1742240384011,32.32466063,130.53,130.48,252.79557476]
["bitfinex-derivatives","SOLF0:USTF0",1742240384410,7.6629,130.51,130.48,252.79557476]
["bitfinex-derivatives","SOLF0:USTF0",1742240384712,32.32466063,130.53,130.48,252.79557476]
["bitfinex-derivatives","SOLF0:USTF0",1742240385103,32.32466063,130.53,130.48,260.46007476]
["bitfinex-derivatives","SOLF0:USTF0",1742240385711,7.6634,130.51,130.48,260.46007476]
["bitfinex-derivatives","SOLF0:USTF0",1742240386213,32.32466063,130.53,130.48,252.79557476]
["bitfinex-derivatives","SOLF0:USTF0",1742240386416,53.96774519,130.52,130.48,0.05557476]
["bitfinex-derivatives","SOLF0:USTF0",1742240387107,53.96774519,130.52,130.43,280.94]
["bitfinex-derivatives","SOLF0:USTF0",1742240387306,16.15686152,130.47,130.36,254.11402335]
["bitfinex-derivatives","SOLF0:USTF0",1742240387512,16.15686152,130.45,130.36,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1742240387706,7.6684,130.42,130.38,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1742240387906,28.16,130.44,130.36,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1742240388308,0.05266043,130.41,130.39,0.05730689]
["bitfinex-derivatives","SOLF0:USTF0",1742240389213,7.6693,130.4,130.39,0.05730689]
["bitfinex-derivatives","SOLF0:USTF0",1742240390212,35.88156043,130.41,130.39,0.05730689]
["bitfinex-derivatives","SOLF0:USTF0",1742240390616,28.21266043,130.41,130.39,0.05730689]
["bitfinex-derivatives","SOLF0:USTF0",1742240393714,35.88136043,130.41,130.39,0.05730689]
["bitfinex-derivatives","SOLF0:USTF0",1742240393910,28.21266043,130.41,130.39,0.05730689]
["bitfinex-derivatives","SOLF0:USTF0",1742240397020,28.21266043,130.41,130.39,7.72710689]
["bitfinex-derivatives","SOLF0:USTF0",1742240397412,28.21266043,130.41,130.39,0.05730689]
["bitfinex-derivatives","SOLF0:USTF0",1742240399015,0.05266043,130.41,130.39,0.05730689]
["bitfinex-derivatives","SOLF0:USTF0",1742240400822,7.72136043,130.41,130.39,0.05730689]
["bitfinex-derivatives","SOLF0:USTF0",1742240401210,0.05266043,130.41,130.39,0.05730689]
["bitfinex-derivatives","SOLF0:USTF0",1742240402425,0.05266043,130.41,130.4,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1742240403019,0.05266043,130.41,130.39,7.72680689]
["bitfinex-derivatives","SOLF0:USTF0",1742240403327,0.05266043,130.41,130.39,0.05730689]
["bitfinex-derivatives","SOLF0:USTF0",1742240404324,0.05266043,130.41,130.39,7.72690689]
["bitfinex-derivatives","SOLF0:USTF0",1742240404923,0.05266043,130.41,130.39,0.05730689]
["bitfinex-derivatives","SOLF0:USTF0",1742240405422,7.72166043,130.41,130.39,0.05730689]
["bitfinex-derivatives","SOLF0:USTF0",1742240406029,0.05266043,130.41,130.39,0.05730689]
["bitfinex-derivatives","SOLF0:USTF0",1742240406923,7.72166043,130.41,130.39,0.05730689]
["bitfinex-derivatives","SOLF0:USTF0",1742240407426,28.23266043,130.41,130.39,7.72690689]
["bitfinex-derivatives","SOLF0:USTF0",1742240407619,0.05266043,130.41,130.39,0.05730689]
["bitfinex-derivatives","SOLF0:USTF0",1742240408014,0.05266043,130.41,130.4,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1742240416337,6.043e-05,130.41,130.4,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1742240416634,6.043e-05,130.41,130.4,9.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742240416838,393.1327,130.5,130.4,28.04938544]
["bitfinex-derivatives","SOLF0:USTF0",1742240417043,391.18,130.5,130.42,16.16358544]
["bitfinex-derivatives","SOLF0:USTF0",1742240417233,363.0,130.5,130.43,281.18]
["bitfinex-derivatives","SOLF0:USTF0",1742240417435,370.6635,130.5,130.46,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1742240417738,370.6635,130.5,130.43,281.18]
["bitfinex-derivatives","SOLF0:USTF0",1742240417936,370.6635,130.5,130.48,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742240417937,429.08852676,130.5,130.48,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742240418141,66.08852676,130.5,130.46,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742240418440,66.14752073,130.5,130.48,0.05757016]
["bitfinex-derivatives","SOLF0:USTF0",1742240418635,66.14752073,130.5,130.48,7.72157016]
["bitfinex-derivatives","SOLF0:USTF0",1742240419334,66.14752073,130.5,130.48,0.05757016]
["bitfinex-derivatives","SOLF0:USTF0",1742240420528,0.05899397,130.5,130.48,0.05757016]
["bitfinex-derivatives","SOLF0:USTF0",1742240420932,7.72279397,130.5,130.48,0.05757016]
["bitfinex-derivatives","SOLF0:USTF0",1742240421133,0.05899397,130.5,130.48,0.05757016]
["bitfinex-derivatives","SOLF0:USTF0",1742240422544,7.664,130.49,130.48,0.05757016]
["bitfinex-derivatives","SOLF0:USTF0",1742240423029,0.05899397,130.5,130.48,0.05757016]
["bitfinex-derivatives","SOLF0:USTF0",1742240423836,0.05899397,130.5,130.48,7.72207016]
["bitfinex-derivatives","SOLF0:USTF0",1742240424946,0.05899397,130.5,130.49,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1742240425545,0.05899397,130.5,130.48,7.72197016]
["bitfinex-derivatives","SOLF0:USTF0",1742240425940,0.05899397,130.5,130.48,7.40654321]
["bitfinex-derivatives","SOLF0:USTF0",1742240426542,0.05899397,130.5,130.49,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1742240427252,0.05899397,130.5,130.49,35.824]
["bitfinex-derivatives","SOLF0:USTF0",1742240428646,0.05899397,130.5,130.48,0.05455433]
["bitfinex-derivatives","SOLF0:USTF0",1742240430245,7.72279397,130.5,130.48,0.05455433]
["bitfinex-derivatives","SOLF0:USTF0",1742240430550,0.05899397,130.5,130.48,0.05455433]
["bitfinex-derivatives","SOLF0:USTF0",1742240430756,7.664,130.49,130.48,0.05455433]
["bitfinex-derivatives","SOLF0:USTF0",1742240432656,7.72269397,130.5,130.48,0.05455433]
["bitfinex-derivatives","SOLF0:USTF0",1742240433057,0.05899397,130.5,130.48,0.05455433]
["bitfinex-derivatives","SOLF0:USTF0",1742240433655,0.05899397,130.5,130.48,7.71895433]
["bitfinex-derivatives","SOLF0:USTF0",1742240434151,0.05899397,130.5,130.49,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1742240434953,0.05899397,130.5,130.48,35.87885433]
["bitfinex-derivatives","SOLF0:USTF0",1742240435153,0.05899397,130.5,130.48,28.21455433]
["bitfinex-derivatives","SOLF0:USTF0",1742240435668,0.05899397,130.5,130.49,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1742240436160,0.05899397,130.5,130.49,260.524]
["bitfinex-derivatives","SOLF0:USTF0",1742240441064,9.397e-05,130.5,130.49,276.65718467]
["bitfinex-derivatives","SOLF0:USTF0",1742240442365,9.397e-05,130.5,130.49,260.524]
["bitfinex-derivatives","SOLF0:USTF0",1742240442954,9.397e-05,130.5,130.49,252.86]
["bitfinex-derivatives","SOLF0:USTF0",1742240446356,7.66349397,130.5,130.49,252.86]
["bitfinex-derivatives","SOLF0:USTF0",1742240446556,9.397e-05,130.5,130.49,252.86]
["bitfinex-derivatives","SOLF0:USTF0",1742240446960,7.66349397,130.5,130.49,252.86]
["bitfinex-derivatives","SOLF0:USTF0",1742240447264,9.397e-05,130.5,130.49,252.86]
["bitfinex-derivatives","SOLF0:USTF0",1742240447657,7.66349397,130.5,130.49,252.86]
["bitfinex-derivatives","SOLF0:USTF0",1742240447853,9.397e-05,130.5,130.49,252.86]
["bitfinex-derivatives","SOLF0:USTF0",1742240448967,9.397e-05,130.5,130.49,260.524]
["bitfinex-derivatives","SOLF0:USTF0",1742240452171,9.397e-05,130.5,130.49,252.86]
["bitfinex-derivatives","SOLF0:USTF0",1742240454365,9.397e-05,130.5,130.48,7.71885433]
["bitfinex-derivatives","SOLF0:USTF0",1742240454662,9.397e-05,130.5,130.48,0.05455433]
["bitfinex-derivatives","SOLF0:USTF0",1742240454867,7.66379397,130.5,130.48,0.05455433]
["bitfinex-derivatives","SOLF0:USTF0",1742240455365,2.08239397,130.5,130.48,0.05455433]
["bitfinex-derivatives","SOLF0:USTF0",1742240457262,2.08239397,130.5,130.48,7.71885433]
["bitfinex-derivatives","SOLF0:USTF0",1742240457562,2.08239397,130.5,130.48,0.05455433]
["bitfinex-derivatives","SOLF0:USTF0",1742240458363,9.74609397,130.5,130.48,0.05455433]
["bitfinex-derivatives","SOLF0:USTF0",1742240459472,2.08239397,130.5,130.48,0.05455433]
["bitfinex-derivatives","SOLF0:USTF0",1742240459871,4.07829397,130.5,130.48,0.05455433]
["bitfinex-derivatives","SOLF0:USTF0",1742240460367,9.397e-05,130.5,130.48,0.05455433]
["bitfinex-derivatives","SOLF0:USTF0",1742240460884,9.397e-05,130.5,130.49,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1742240461267,9.397e-05,130.5,130.49,35.804]
["bitfinex-derivatives","SOLF0:USTF0",1742240469972,9.397e-05,130.5,130.49,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742240470269,9.397e-05,130.5,130.48,7.71885433]
["bitfinex-derivatives","SOLF0:USTF0",1742240470472,9.397e-05,130.5,130.48,28.19455433]
["bitfinex-derivatives","SOLF0:USTF0",1742240471982,9.397e-05,130.5,130.48,35.85905433]
["bitfinex-derivatives","SOLF0:USTF0",1742240472181,9.397e-05,130.5,130.48,28.19455433]
["bitfinex-derivatives","SOLF0:USTF0",1742240472772,9.397e-05,130.5,130.49,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1742240476382,42.40505952,130.56,130.48,60.47639463]
["bitfinex-derivatives","SOLF0:USTF0",1742240476583,42.40505952,130.56,130.51,16.14092015]
["bitfinex-derivatives","SOLF0:USTF0",1742240476775,42.40505952,130.56,130.53,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1742240477171,2.0456,130.57,130.53,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1742240477376,0.05754076,130.56,130.53,7.71680747]
["bitfinex-derivatives","SOLF0:USTF0",1742240477580,0.05754076,130.56,130.53,0.05570747]
["bitfinex-derivatives","SOLF0:USTF0",1742240477982,7.71774076,130.56,130.53,0.05570747]
["bitfinex-derivatives","SOLF0:USTF0",1742240478783,28.14,130.55,130.47,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1742240478984,46.39952015,130.55,130.48,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742240479294,7.6621,130.53,130.49,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1742240479496,46.39952015,130.55,130.48,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742240479988,7.6623,130.52,130.5,0.04965353]
["bitfinex-derivatives","SOLF0:USTF0",1742240480292,7.6631,130.51,130.47,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1742240480787,7.6638,130.5,130.46,288.6055]
["bitfinex-derivatives","SOLF0:USTF0",1742240480990,7.6638,130.5,130.46,280.94]
["bitfinex-derivatives","SOLF0:USTF0",1742240481190,28.14,130.52,130.46,280.94]
["bitfinex-derivatives","SOLF0:USTF0",1742240481495,0.05519905,130.49,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1742240481892,0.05519905,130.49,130.47,7.71374544]
["bitfinex-derivatives","SOLF0:USTF0",1742240482594,0.05519905,130.49,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1742240483883,0.05519905,130.49,130.47,7.71374544]
["bitfinex-derivatives","SOLF0:USTF0",1742240484090,0.05519905,130.49,130.47,0.04884544]
["bitfinex-derivatives","SOLF0:USTF0",1742240485491,7.71919905,130.49,130.47,0.04884544]
["bitfinex-derivatives","SOLF0:USTF0",1742240485695,0.05519905,130.49,130.47,0.04884544]
["bitfinex-derivatives","SOLF0:USTF0",1742240486300,7.71969905,130.49,130.47,0.04884544]
["bitfinex-derivatives","SOLF0:USTF0",1742240487099,0.05519905,130.49,130.47,0.04884544]
["bitfinex-derivatives","SOLF0:USTF0",1742240488495,7.6646,130.48,130.47,0.04884544]
["bitfinex-derivatives","SOLF0:USTF0",1742240488691,44.3361192,130.49,130.43,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742240489196,44.3361192,130.49,130.41,252.84]
["bitfinex-derivatives","SOLF0:USTF0",1742240489395,44.28092015,130.49,130.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742240489995,0.05295267,130.47,130.44,0.0577256]
["bitfinex-derivatives","SOLF0:USTF0",1742240490196,7.6657,130.46,130.44,0.0577256]
["bitfinex-derivatives","SOLF0:USTF0",1742240490703,7.71845267,130.47,130.44,7.7245256]
["bitfinex-derivatives","SOLF0:USTF0",1742240490899,0.05295267,130.47,130.44,0.0577256]
["bitfinex-derivatives","SOLF0:USTF0",1742240491399,7.6661,130.46,130.44,0.0577256]
["bitfinex-derivatives","SOLF0:USTF0",1742240494700,7.6663,130.45,130.44,0.0577256]
["bitfinex-derivatives","SOLF0:USTF0",1742240495594,7.6663,130.45,130.36,114.99001473]
["bitfinex-derivatives","SOLF0:USTF0",1742240495595,16.14092015,130.45,130.36,114.99001473]
["bitfinex-derivatives","SOLF0:USTF0",1742240495805,18.09332015,130.45,130.36,114.99001473]
["bitfinex-derivatives","SOLF0:USTF0",1742240496199,7.6685,130.42,130.39,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1742240496899,7.6688,130.41,130.39,0.05424557]
["bitfinex-derivatives","SOLF0:USTF0",1742240497101,0.04968615,130.42,130.39,0.05424557]
["bitfinex-derivatives","SOLF0:USTF0",1742240498607,7.6691,130.41,130.39,0.05424557]
["bitfinex-derivatives","SOLF0:USTF0",1742240499406,7.6691,130.41,130.39,7.72414557]
["bitfinex-derivatives","SOLF0:USTF0",1742240499612,7.6691,130.41,130.39,0.05424557]
["bitfinex-derivatives","SOLF0:USTF0",1742240499911,7.6693,130.4,130.39,0.05424557]
["bitfinex-derivatives","SOLF0:USTF0",1742240501414,35.8093,130.4,130.39,0.05424557]
["bitfinex-derivatives","SOLF0:USTF0",1742240501802,28.14,130.4,130.39,0.05424557]
["bitfinex-derivatives","SOLF0:USTF0",1742240502007,2.1217,130.41,130.39,0.05424557]
["bitfinex-derivatives","SOLF0:USTF0",1742240502306,2.1217,130.41,130.39,7.72374557]
["bitfinex-derivatives","SOLF0:USTF0",1742240502704,28.18968615,130.42,130.39,0.05424557]
["bitfinex-derivatives","SOLF0:USTF0",1742240503511,28.18968615,130.42,130.4,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1742240503703,28.18968615,130.42,130.39,0.05424557]
["bitfinex-derivatives","SOLF0:USTF0",1742240504013,28.18968615,130.42,130.39,7.72384557]
["bitfinex-derivatives","SOLF0:USTF0",1742240504199,28.18968615,130.42,130.39,0.05424557]
["bitfinex-derivatives","SOLF0:USTF0",1742240504904,16.14092015,130.41,130.35,281.04]
["bitfinex-derivatives","SOLF0:USTF0",1742240505104,16.14092015,130.41,130.35,260.5717]
["bitfinex-derivatives","SOLF0:USTF0",1742240505305,7.6701,130.39,130.35,260.5717]
["bitfinex-derivatives","SOLF0:USTF0",1742240505713,7.6701,130.39,130.36,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742240506118,7.72148248,130.39,130.36,7.7267008]
["bitfinex-derivatives","SOLF0:USTF0",1742240507315,7.6706,130.38,130.36,0.0551008]
["bitfinex-derivatives","SOLF0:USTF0",1742240507614,44.33230263,130.39,130.31,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742240507818,7.6719,130.36,130.31,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742240508017,35.8119,130.36,130.33,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1742240508618,35.86435078,130.36,130.33,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1742240509617,28.19245078,130.36,130.33,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1742240511515,28.19245078,130.36,130.34,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1742240511714,0.05245078,130.36,130.33,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742240514611,0.05245078,130.36,130.34,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1742240514813,0.05245078,130.36,130.33,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742240515214,0.05245078,130.36,130.35,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742240515616,0.05245078,130.36,130.33,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742240515821,0.05245078,130.36,130.35,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742240517633,0.05245078,130.36,130.33,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742240518322,0.05245078,130.36,130.33,35.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742240519327,0.05245078,130.36,130.33,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742240519522,0.05245078,130.36,130.31,44.30092015]
["bitfinex-derivatives","SOLF0:USTF0",1742240519825,0.05245078,130.36,130.32,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1742240520124,7.72445078,130.36,130.31,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742240520316,0.05245078,130.36,130.31,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742240521119,0.05245078,130.36,130.32,10.3553742]
["bitfinex-derivatives","SOLF0:USTF0",1742240521428,0.05245078,130.36,130.35,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742240523027,363.0,130.4,130.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742240523526,363.0,130.4,130.37,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1742240523919,363.0,130.4,130.34,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742240524122,363.04859847,130.4,130.37,0.05245078]
["bitfinex-derivatives","SOLF0:USTF0",1742240524522,7.6702,130.39,130.37,0.05245078]
["bitfinex-derivatives","SOLF0:USTF0",1742240524825,363.04859847,130.4,130.37,0.05245078]
["bitfinex-derivatives","SOLF0:USTF0",1742240525428,363.04859847,130.4,130.37,7.72305078]
["bitfinex-derivatives","SOLF0:USTF0",1742240526930,370.71789847,130.4,130.37,7.72305078]
["bitfinex-derivatives","SOLF0:USTF0",1742240527130,363.04859847,130.4,130.37,7.72305078]
["bitfinex-derivatives","SOLF0:USTF0",1742240527925,363.04859847,130.4,130.37,0.05245078]
["bitfinex-derivatives","SOLF0:USTF0",1742240527926,0.04859847,130.4,130.37,0.05245078]
["bitfinex-derivatives","SOLF0:USTF0",1742240529230,0.04859847,130.4,130.39,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1742240530429,0.04859847,130.4,130.37,28.19245078]
["bitfinex-derivatives","SOLF0:USTF0",1742240530629,28.18859847,130.4,130.37,0.05245078]
["bitfinex-derivatives","SOLF0:USTF0",1742240532034,7.6701,130.39,130.37,0.05245078]
["bitfinex-derivatives","SOLF0:USTF0",1742240533736,28.18859847,130.4,130.37,0.05245078]
["bitfinex-derivatives","SOLF0:USTF0",1742240534438,7.6702,130.39,130.37,0.05245078]
["bitfinex-derivatives","SOLF0:USTF0",1742240537941,7.6705,130.38,130.37,0.05245078]
["bitfinex-derivatives","SOLF0:USTF0",1742240539736,2.0454,130.39,130.37,0.05245078]
["bitfinex-derivatives","SOLF0:USTF0",1742240540337,7.6705,130.38,130.37,0.05245078]
["bitfinex-derivatives","SOLF0:USTF0",1742240541537,9.7156,130.39,130.37,0.05245078]
["bitfinex-derivatives","SOLF0:USTF0",1742240541739,9.7156,130.39,130.37,7.72335078]
["bitfinex-derivatives","SOLF0:USTF0",1742240542134,9.7156,130.39,130.37,0.05245078]
["bitfinex-derivatives","SOLF0:USTF0",1742240542645,35.85799847,130.4,130.37,0.05245078]
["bitfinex-derivatives","SOLF0:USTF0",1742240543037,28.18859847,130.4,130.37,7.72335078]
["bitfinex-derivatives","SOLF0:USTF0",1742240543742,7.6699,130.39,130.37,0.05245078]
["bitfinex-derivatives","SOLF0:USTF0",1742240544537,7.6705,130.38,130.37,0.05245078]
["bitfinex-derivatives","SOLF0:USTF0",1742240545435,18.02233083,130.38,130.37,0.05245078]
["bitfinex-derivatives","SOLF0:USTF0",1742240545735,10.35183083,130.38,130.31,38.49183083]
["bitfinex-derivatives","SOLF0:USTF0",1742240545934,10.35183083,130.36,130.31,38.49183083]
["bitfinex-derivatives","SOLF0:USTF0",1742240546136,10.35183083,130.36,130.32,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1742240546333,10.35183083,130.36,130.31,38.49183083]
["bitfinex-derivatives","SOLF0:USTF0",1742240546842,7.73050338,130.35,130.31,46.16593083]
["bitfinex-derivatives","SOLF0:USTF0",1742240547233,0.05790338,130.35,130.32,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1742240548542,0.05790338,130.35,130.33,10.35183083]
["bitfinex-derivatives","SOLF0:USTF0",1742240550039,0.05790338,130.35,130.34,35.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742240551239,0.05790338,130.35,130.33,18.02493083]
["bitfinex-derivatives","SOLF0:USTF0",1742240551850,0.05790338,130.35,130.32,35.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742240552250,7.73040338,130.35,130.32,35.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742240554556,7.73040338,130.35,130.31,18.02603083]
["bitfinex-derivatives","SOLF0:USTF0",1742240554756,7.73040338,130.35,130.31,46.16603083]
["bitfinex-derivatives","SOLF0:USTF0",1742240555151,10.35183083,130.32,130.25,263.47183083]
["bitfinex-derivatives","SOLF0:USTF0",1742240555344,28.14,130.34,130.25,263.47183083]
["bitfinex-derivatives","SOLF0:USTF0",1742240555345,10.35183083,130.3,130.25,291.61183083]
["bitfinex-derivatives","SOLF0:USTF0",1742240555549,10.40947848,130.3,130.25,291.61183083]
["bitfinex-derivatives","SOLF0:USTF0",1742240556261,0.05764765,130.3,130.27,10.35183083]
["bitfinex-derivatives","SOLF0:USTF0",1742240556554,0.05764765,130.3,130.28,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742240556855,0.05764765,130.3,130.29,18.02763083]
["bitfinex-derivatives","SOLF0:USTF0",1742240557257,0.05764765,130.3,130.29,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1742240558660,0.05764765,130.3,130.28,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742240558661,363.0,130.36,130.33,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1742240559051,363.0,130.36,130.34,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1742240559653,363.05373186,130.36,130.35,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742240560158,0.05373186,130.36,130.35,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742240560860,0.05373186,130.36,130.34,35.87014765]
["bitfinex-derivatives","SOLF0:USTF0",1742240561555,3.186e-05,130.36,130.35,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742240561758,10.63037398,130.42,130.34,44.38638922]
["bitfinex-derivatives","SOLF0:USTF0",1742240562053,10.63037398,130.42,130.39,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1742240562257,10.63037398,130.42,130.38,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742240562852,0.05763048,130.41,130.39,0.04856929]
["bitfinex-derivatives","SOLF0:USTF0",1742240563759,0.05763048,130.41,130.4,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1742240564864,373.63037398,130.45,130.39,0.04856929]
["bitfinex-derivatives","SOLF0:USTF0",1742240565762,373.63037398,130.45,130.41,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742240565962,0.04950331,130.43,130.41,35.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742240566163,0.04950331,130.43,130.42,0.05852715]
["bitfinex-derivatives","SOLF0:USTF0",1742240570066,0.04950331,130.43,130.42,7.72662715]
["bitfinex-derivatives","SOLF0:USTF0",1742240570363,0.04950331,130.43,130.42,23.91536872]
["bitfinex-derivatives","SOLF0:USTF0",1742240570864,363.0,130.5,130.47,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1742240571060,363.0,130.5,130.45,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742240571475,363.0,130.5,130.47,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1742240571769,46.47065952,130.52,130.45,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742240572067,0.04953349,130.5,130.47,0.0568513]
["bitfinex-derivatives","SOLF0:USTF0",1742240572258,0.04953349,130.5,130.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742240574569,0.04953349,130.5,130.47,0.0568513]
["bitfinex-derivatives","SOLF0:USTF0",1742240575070,7.664,130.49,130.47,0.0568513]
["bitfinex-derivatives","SOLF0:USTF0",1742240575774,7.6646,130.48,130.47,0.0568513]
["bitfinex-derivatives","SOLF0:USTF0",1742240576261,0.04953349,130.5,130.47,0.0568513]
["bitfinex-derivatives","SOLF0:USTF0",1742240576868,7.664,130.49,130.47,0.0568513]
["bitfinex-derivatives","SOLF0:USTF0",1742240577058,0.04953349,130.5,130.47,0.0568513]
["bitfinex-derivatives","SOLF0:USTF0",1742240577860,28.12,130.49,130.47,0.0568513]
["bitfinex-derivatives","SOLF0:USTF0",1742240578062,7.6646,130.48,130.47,0.0568513]
["bitfinex-derivatives","SOLF0:USTF0",1742240579467,35.7843,130.49,130.47,0.0568513]
["bitfinex-derivatives","SOLF0:USTF0",1742240580478,7.6646,130.48,130.47,0.0568513]
["bitfinex-derivatives","SOLF0:USTF0",1742240581277,0.04953349,130.5,130.47,28.1768513]
["bitfinex-derivatives","SOLF0:USTF0",1742240581664,0.04953349,130.5,130.49,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1742240582070,0.04953349,130.5,130.47,28.1768513]
["bitfinex-derivatives","SOLF0:USTF0",1742240583171,0.04953349,130.5,130.49,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1742240583979,0.04953349,130.5,130.48,260.5843]
["bitfinex-derivatives","SOLF0:USTF0",1742240585076,0.04953349,130.5,130.49,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1742240585381,0.04953349,130.5,130.48,252.92]
["bitfinex-derivatives","SOLF0:USTF0",1742240586273,7.664,130.49,130.48,252.92]
["bitfinex-derivatives","SOLF0:USTF0",1742240586769,0.04953349,130.5,130.48,252.92]
["bitfinex-derivatives","SOLF0:USTF0",1742240587783,0.04953349,130.5,130.48,260.5845]
["bitfinex-derivatives","SOLF0:USTF0",1742240587784,7.71303349,130.5,130.48,260.5845]
["bitfinex-derivatives","SOLF0:USTF0",1742240588777,7.71303349,130.5,130.48,252.92]
["bitfinex-derivatives","SOLF0:USTF0",1742240589086,0.04953349,130.5,130.47,0.0568513]
["bitfinex-derivatives","SOLF0:USTF0",1742240589680,7.6646,130.48,130.47,0.0568513]
["bitfinex-derivatives","SOLF0:USTF0",1742240589878,44.28874157,130.49,130.43,252.9]
["bitfinex-derivatives","SOLF0:USTF0",1742240590186,16.18874157,130.47,130.43,252.9]
["bitfinex-derivatives","SOLF0:USTF0",1742240591187,7.6663,130.45,130.44,0.05470062]
["bitfinex-derivatives","SOLF0:USTF0",1742240592290,0.05786401,130.46,130.44,0.05470062]
["bitfinex-derivatives","SOLF0:USTF0",1742240592790,7.72406401,130.46,130.44,0.05470062]
["bitfinex-derivatives","SOLF0:USTF0",1742240593293,7.6663,130.45,130.44,0.05470062]
["bitfinex-derivatives","SOLF0:USTF0",1742240594278,35.82396401,130.46,130.44,0.05470062]
["bitfinex-derivatives","SOLF0:USTF0",1742240594686,28.15786401,130.46,130.44,0.05470062]
["bitfinex-derivatives","SOLF0:USTF0",1742240595386,7.6663,130.45,130.44,0.05470062]
["bitfinex-derivatives","SOLF0:USTF0",1742240596895,16.18874157,130.45,130.38,30.1691]
["bitfinex-derivatives","SOLF0:USTF0",1742240597187,16.18874157,130.45,130.38,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1742240597395,7.669,130.41,130.38,37.8393]
["bitfinex-derivatives","SOLF0:USTF0",1742240597695,7.669,130.41,130.38,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742240597986,7.669,130.41,130.38,37.8393]
["bitfinex-derivatives","SOLF0:USTF0",1742240598192,0.0551227,130.41,130.38,37.88938095]
["bitfinex-derivatives","SOLF0:USTF0",1742240598387,0.0551227,130.41,130.39,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742240598585,0.0551227,130.41,130.38,28.15008095]
["bitfinex-derivatives","SOLF0:USTF0",1742240598780,0.0551227,130.41,130.38,0.05008095]
["bitfinex-derivatives","SOLF0:USTF0",1742240600595,0.0551227,130.41,130.39,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742240602392,7.7239227,130.41,130.38,7.72038095]
["bitfinex-derivatives","SOLF0:USTF0",1742240602698,0.0551227,130.41,130.38,7.72038095]
["bitfinex-derivatives","SOLF0:USTF0",1742240603197,0.0551227,130.41,130.38,0.05008095]
["bitfinex-derivatives","SOLF0:USTF0",1742240603497,7.7238227,130.41,130.38,0.05008095]
["bitfinex-derivatives","SOLF0:USTF0",1742240604398,7.6694,130.4,130.38,0.05008095]
["bitfinex-derivatives","SOLF0:USTF0",1742240604596,0.0551227,130.41,130.38,0.05008095]
["bitfinex-derivatives","SOLF0:USTF0",1742240604899,2.0949227,130.41,130.38,0.05008095]
["bitfinex-derivatives","SOLF0:USTF0",1742240605093,28.12,130.4,130.38,0.05008095]
["bitfinex-derivatives","SOLF0:USTF0",1742240605492,7.6699,130.39,130.38,0.05008095]
["bitfinex-derivatives","SOLF0:USTF0",1742240607001,23.85864157,130.39,130.38,0.05008095]
["bitfinex-derivatives","SOLF0:USTF0",1742240607199,7.6699,130.39,130.38,0.05008095]
["bitfinex-derivatives","SOLF0:USTF0",1742240609302,35.7895,130.4,130.38,0.05008095]
["bitfinex-derivatives","SOLF0:USTF0",1742240609599,28.12,130.4,130.38,0.05008095]
["bitfinex-derivatives","SOLF0:USTF0",1742240609803,7.6699,130.39,130.38,0.05008095]
["bitfinex-derivatives","SOLF0:USTF0",1742240611202,7.6716,130.36,130.33,35.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742240612099,16.18874157,130.39,130.33,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742240612401,0.05882405,130.37,130.33,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742240612705,0.05882405,130.37,130.35,0.05244867]
["bitfinex-derivatives","SOLF0:USTF0",1742240613201,0.05882405,130.37,130.35,7.72434867]
["bitfinex-derivatives","SOLF0:USTF0",1742240614403,0.05882405,130.37,130.36,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742240617010,0.05882405,130.37,130.35,7.72434867]
["bitfinex-derivatives","SOLF0:USTF0",1742240617810,0.05882405,130.37,130.36,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742240618903,0.05882405,130.37,130.36,35.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742240620009,44.30874157,130.43,130.36,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742240620205,44.30874157,130.43,130.36,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1742240621017,7.669,130.41,130.38,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742240621211,7.669,130.41,130.38,7.72651084]
["bitfinex-derivatives","SOLF0:USTF0",1742240621212,7.72635203,130.41,130.38,7.72651084]
["bitfinex-derivatives","SOLF0:USTF0",1742240621516,7.72635203,130.41,130.38,0.05611084]
["bitfinex-derivatives","SOLF0:USTF0",1742240621711,0.05735203,130.41,130.38,0.05611084]
["bitfinex-derivatives","SOLF0:USTF0",1742240622213,7.72635203,130.41,130.38,0.05611084]
["bitfinex-derivatives","SOLF0:USTF0",1742240623511,7.6693,130.4,130.38,0.05611084]
["bitfinex-derivatives","SOLF0:USTF0",1742240624106,7.6699,130.39,130.38,0.05611084]
["bitfinex-derivatives","SOLF0:USTF0",1742240625112,18.0224836,130.39,130.38,0.05611084]
["bitfinex-derivatives","SOLF0:USTF0",1742240627107,7.6725,130.35,130.32,293.6268836]
["bitfinex-derivatives","SOLF0:USTF0",1742240628010,7.6725,130.35,130.32,301.3004836]
["bitfinex-derivatives","SOLF0:USTF0",1742240628523,7.72808464,130.35,130.32,301.35304039]
["bitfinex-derivatives","SOLF0:USTF0",1742240629812,0.05558464,130.35,130.33,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1742240630022,0.05558464,130.35,130.32,293.67944039]
["bitfinex-derivatives","SOLF0:USTF0",1742240630404,0.05558464,130.35,130.33,35.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742240631713,0.05558464,130.35,130.34,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742240636617,0.05558464,130.35,130.34,18.0253836]
["bitfinex-derivatives","SOLF0:USTF0",1742240638118,363.0,130.4,130.34,18.0325836]
["bitfinex-derivatives","SOLF0:USTF0",1742240638318,20.98295758,130.42,130.33,30.1746]
["bitfinex-derivatives","SOLF0:USTF0",1742240638319,10.3525836,130.42,130.37,10.3525836]
["bitfinex-derivatives","SOLF0:USTF0",1742240638518,10.3525836,130.42,130.37,38.4725836]
["bitfinex-derivatives","SOLF0:USTF0",1742240638715,18.0211836,130.42,130.38,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1742240639517,0.05501923,130.41,130.39,7.72574173]
["bitfinex-derivatives","SOLF0:USTF0",1742240639719,7.72381923,130.41,130.39,0.05594173]
["bitfinex-derivatives","SOLF0:USTF0",1742240641125,0.05501923,130.41,130.39,0.05594173]
["bitfinex-derivatives","SOLF0:USTF0",1742240641713,10.3525836,130.4,130.39,0.05594173]
["bitfinex-derivatives","SOLF0:USTF0",1742240642324,18.0218836,130.4,130.39,0.05594173]
["bitfinex-derivatives","SOLF0:USTF0",1742240645625,7.72381923,130.41,130.39,0.05594173]
["bitfinex-derivatives","SOLF0:USTF0",1742240645821,0.05501923,130.41,130.39,0.05594173]
["bitfinex-derivatives","SOLF0:USTF0",1742240647532,18.0218836,130.4,130.39,0.05594173]
["bitfinex-derivatives","SOLF0:USTF0",1742240648832,7.6693,130.4,130.39,0.05594173]
["bitfinex-derivatives","SOLF0:USTF0",1742240651130,18.0218836,130.4,130.39,0.05594173]
["bitfinex-derivatives","SOLF0:USTF0",1742240655629,46.1218836,130.4,130.39,0.05594173]
["bitfinex-derivatives","SOLF0:USTF0",1742240659242,38.4525836,130.4,130.33,253.06]
["bitfinex-derivatives","SOLF0:USTF0",1742240659539,10.3525836,130.37,130.33,288.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742240659927,7.6726,130.35,130.33,253.06]
["bitfinex-derivatives","SOLF0:USTF0",1742240660231,7.6726,130.35,130.33,281.16]
["bitfinex-derivatives","SOLF0:USTF0",1742240660433,7.73043411,130.35,130.33,281.21889443]
["bitfinex-derivatives","SOLF0:USTF0",1742240660837,0.05783411,130.35,130.33,281.21889443]
["bitfinex-derivatives","SOLF0:USTF0",1742240661540,0.05783411,130.35,130.33,253.11889443]
["bitfinex-derivatives","SOLF0:USTF0",1742240661843,0.05783411,130.35,130.33,260.79189443]
["bitfinex-derivatives","SOLF0:USTF0",1742240662337,0.05783411,130.35,130.33,253.11889443]
["bitfinex-derivatives","SOLF0:USTF0",1742240662540,0.05783411,130.35,130.34,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742240664735,0.05783411,130.35,130.33,288.89199443]
["bitfinex-derivatives","SOLF0:USTF0",1742240665135,0.05783411,130.35,130.33,281.21889443]
["bitfinex-derivatives","SOLF0:USTF0",1742240665338,0.05783411,130.35,130.34,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742240665736,0.05783411,130.35,130.33,281.21889443]
["bitfinex-derivatives","SOLF0:USTF0",1742240665941,0.05783411,130.35,130.33,288.89199443]
["bitfinex-derivatives","SOLF0:USTF0",1742240668041,0.05783411,130.35,130.34,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742240668546,0.05783411,130.35,130.33,288.89219443]
["bitfinex-derivatives","SOLF0:USTF0",1742240668746,0.05783411,130.35,130.33,281.21889443]
["bitfinex-derivatives","SOLF0:USTF0",1742240669037,0.05783411,130.35,130.33,253.11889443]
["bitfinex-derivatives","SOLF0:USTF0",1742240669238,0.05783411,130.35,130.33,260.79199443]
["bitfinex-derivatives","SOLF0:USTF0",1742240670245,7.73003411,130.35,130.33,260.79199443]
["bitfinex-derivatives","SOLF0:USTF0",1742240671837,0.05783411,130.35,130.34,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742240674041,0.05783411,130.35,130.33,260.79199443]
["bitfinex-derivatives","SOLF0:USTF0",1742240674449,7.73003411,130.35,130.33,260.79199443]
["bitfinex-derivatives","SOLF0:USTF0",1742240675553,7.6728,130.34,130.33,253.11889443]
["bitfinex-derivatives","SOLF0:USTF0",1742240678358,7.73033411,130.35,130.33,260.79219443]
["bitfinex-derivatives","SOLF0:USTF0",1742240678557,0.05783411,130.35,130.33,260.79219443]
["bitfinex-derivatives","SOLF0:USTF0",1742240679062,0.05783411,130.35,130.34,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742240679250,0.05783411,130.35,130.33,253.11889443]
["bitfinex-derivatives","SOLF0:USTF0",1742240679666,0.05783411,130.35,130.33,260.79199443]
["bitfinex-derivatives","SOLF0:USTF0",1742240680166,0.05783411,130.35,130.34,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742240680352,0.05783411,130.35,130.34,46.1253836]
["bitfinex-derivatives","SOLF0:USTF0",1742240682356,24.95465758,130.41,130.34,38.4525836]
["bitfinex-derivatives","SOLF0:USTF0",1742240682557,24.95465758,130.41,130.36,10.3525836]
["bitfinex-derivatives","SOLF0:USTF0",1742240683061,14.3242836,130.41,130.36,10.3525836]
["bitfinex-derivatives","SOLF0:USTF0",1742240683459,7.67,130.39,130.37,0.0580682]
["bitfinex-derivatives","SOLF0:USTF0",1742240683758,0.05442921,130.4,130.37,0.0580682]
["bitfinex-derivatives","SOLF0:USTF0",1742240684368,0.05442921,130.4,130.37,28.1580682]
["bitfinex-derivatives","SOLF0:USTF0",1742240684556,0.05442921,130.4,130.38,10.3525836]
["bitfinex-derivatives","SOLF0:USTF0",1742240685467,0.05442921,130.4,130.39,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1742240686364,0.05442921,130.4,130.39,260.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742240687065,373.3525836,130.44,130.42,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1742240687263,10.3525836,130.44,130.4,38.4525836]
["bitfinex-derivatives","SOLF0:USTF0",1742240687667,10.3525836,130.44,130.41,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742240688260,10.40313539,130.44,130.41,7.71901465]
["bitfinex-derivatives","SOLF0:USTF0",1742240688459,10.40313539,130.44,130.42,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1742240688961,0.05055179,130.44,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742240689965,46.1185836,130.46,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742240689966,10.63037398,130.47,130.46,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742240690270,10.63037398,130.47,130.46,35.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742240691069,42.40505952,130.48,130.47,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1742240691367,42.46242291,130.48,130.47,9.99936506]
["bitfinex-derivatives","SOLF0:USTF0",1742240692076,42.46242291,130.48,130.47,2.33416506]
["bitfinex-derivatives","SOLF0:USTF0",1742240692973,42.46242291,130.48,130.45,253.11422765]
["bitfinex-derivatives","SOLF0:USTF0",1742240692974,52.81500651,130.48,130.45,253.11422765]
["bitfinex-derivatives","SOLF0:USTF0",1742240694371,10.40994699,130.48,130.45,253.11422765]
["bitfinex-derivatives","SOLF0:USTF0",1742240694565,18.07484699,130.48,130.45,253.11422765]
["bitfinex-derivatives","SOLF0:USTF0",1742240694760,10.40994699,130.48,130.45,253.11422765]
["bitfinex-derivatives","SOLF0:USTF0",1742240695164,7.6655,130.47,130.45,253.11422765]
["bitfinex-derivatives","SOLF0:USTF0",1742240695370,10.40994699,130.48,130.45,253.11422765]
["bitfinex-derivatives","SOLF0:USTF0",1742240695668,7.6657,130.46,130.45,253.11422765]
["bitfinex-derivatives","SOLF0:USTF0",1742240696371,7.6655,130.47,130.45,253.11422765]
["bitfinex-derivatives","SOLF0:USTF0",1742240697471,10.40994699,130.48,130.45,253.11422765]
["bitfinex-derivatives","SOLF0:USTF0",1742240697671,7.6657,130.46,130.45,253.11422765]
["bitfinex-derivatives","SOLF0:USTF0",1742240700369,46.0982836,130.46,130.45,0.05422765]
["bitfinex-derivatives","SOLF0:USTF0",1742240700678,38.4325836,130.46,130.4,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1742240700871,10.3525836,130.44,130.41,2.32459568]
["bitfinex-derivatives","SOLF0:USTF0",1742240701073,10.3525836,130.44,130.4,263.3125836]
["bitfinex-derivatives","SOLF0:USTF0",1742240701272,10.3525836,130.44,130.41,2.32451775]
["bitfinex-derivatives","SOLF0:USTF0",1742240701469,10.3525836,130.44,130.41,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1742240701675,46.0985836,130.46,130.42,2.32442729]
["bitfinex-derivatives","SOLF0:USTF0",1742240701868,0.05813289,130.44,130.42,38.4325836]
["bitfinex-derivatives","SOLF0:USTF0",1742240702073,0.05813289,130.44,130.43,9.9916884]
["bitfinex-derivatives","SOLF0:USTF0",1742240702679,10.41071649,130.44,130.41,0.05778126]
["bitfinex-derivatives","SOLF0:USTF0",1742240702974,18.0206836,130.42,130.41,0.05778126]
["bitfinex-derivatives","SOLF0:USTF0",1742240703580,7.6711,130.37,130.35,260.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742240703770,7.6711,130.37,130.36,2.32569433]
["bitfinex-derivatives","SOLF0:USTF0",1742240704075,10.3525836,130.4,130.36,2.32569433]
["bitfinex-derivatives","SOLF0:USTF0",1742240704373,7.67,130.39,130.36,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1742240704776,0.05779599,130.39,130.36,7.7260128]
["bitfinex-derivatives","SOLF0:USTF0",1742240705078,0.05779599,130.39,130.36,0.0545128]
["bitfinex-derivatives","SOLF0:USTF0",1742240705276,0.05779599,130.39,130.37,2.32607665]
["bitfinex-derivatives","SOLF0:USTF0",1742240705465,0.05779599,130.39,130.38,30.40607665]
["bitfinex-derivatives","SOLF0:USTF0",1742240705671,363.0,130.45,130.38,30.40607665]
["bitfinex-derivatives","SOLF0:USTF0",1742240705870,28.08,130.46,130.39,18.49799926]
["bitfinex-derivatives","SOLF0:USTF0",1742240706071,38.71037398,130.48,130.4,2.32607665]
["bitfinex-derivatives","SOLF0:USTF0",1742240706275,38.71037398,130.48,130.41,299.57799926]
["bitfinex-derivatives","SOLF0:USTF0",1742240706577,38.71037398,130.48,130.42,2.32607665]
["bitfinex-derivatives","SOLF0:USTF0",1742240706877,0.05574113,130.46,130.43,2.38193565]
["bitfinex-derivatives","SOLF0:USTF0",1742240707069,0.05574113,130.46,130.43,0.05818198]
["bitfinex-derivatives","SOLF0:USTF0",1742240707268,0.05574113,130.46,130.43,7.72538198]
["bitfinex-derivatives","SOLF0:USTF0",1742240707466,0.05574113,130.46,130.43,35.80538198]
["bitfinex-derivatives","SOLF0:USTF0",1742240707684,0.05574113,130.46,130.43,28.13818198]
["bitfinex-derivatives","SOLF0:USTF0",1742240707889,0.05574113,130.46,130.44,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1742240708274,0.05574113,130.46,130.43,28.13818198]
["bitfinex-derivatives","SOLF0:USTF0",1742240708468,0.05574113,130.46,130.44,2.32198896]
["bitfinex-derivatives","SOLF0:USTF0",1742240708674,0.05574113,130.46,130.43,28.13818198]
["bitfinex-derivatives","SOLF0:USTF0",1742240708971,0.05574113,130.46,130.43,35.80538198]
["bitfinex-derivatives","SOLF0:USTF0",1742240709572,0.05574113,130.46,130.43,28.13818198]
["bitfinex-derivatives","SOLF0:USTF0",1742240710081,0.05574113,130.46,130.44,9.99017966]
["bitfinex-derivatives","SOLF0:USTF0",1742240710279,0.05574113,130.46,130.44,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1742240710484,0.05574113,130.46,130.43,28.13818198]
["bitfinex-derivatives","SOLF0:USTF0",1742240710783,0.05574113,130.46,130.44,2.32294285]
["bitfinex-derivatives","SOLF0:USTF0",1742240710985,0.05574113,130.46,130.43,28.13818198]
["bitfinex-derivatives","SOLF0:USTF0",1742240711179,0.05574113,130.46,130.44,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1742240711386,0.05574113,130.46,130.43,28.13818198]
["bitfinex-derivatives","SOLF0:USTF0",1742240711585,0.05574113,130.46,130.44,2.32312337]
["bitfinex-derivatives","SOLF0:USTF0",1742240711772,7.72184113,130.46,130.43,28.13818198]
["bitfinex-derivatives","SOLF0:USTF0",1742240712080,0.05574113,130.46,130.43,28.13818198]
["bitfinex-derivatives","SOLF0:USTF0",1742240712281,0.05574113,130.46,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742240712683,0.05574113,130.46,130.43,28.13818198]
["bitfinex-derivatives","SOLF0:USTF0",1742240712883,0.05574113,130.46,130.44,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1742240713079,0.05574113,130.46,130.43,28.13818198]
["bitfinex-derivatives","SOLF0:USTF0",1742240713383,0.05574113,130.46,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742240713885,0.05574113,130.46,130.45,9.98928364]
["bitfinex-derivatives","SOLF0:USTF0",1742240714488,0.05574113,130.46,130.44,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1742240714787,0.05574113,130.46,130.43,28.13818198]
["bitfinex-derivatives","SOLF0:USTF0",1742240715087,7.72174113,130.46,130.43,35.80558198]
["bitfinex-derivatives","SOLF0:USTF0",1742240715389,0.05574113,130.46,130.43,28.13818198]
["bitfinex-derivatives","SOLF0:USTF0",1742240715573,0.05574113,130.46,130.43,35.80538198]
["bitfinex-derivatives","SOLF0:USTF0",1742240715972,379.17192261,130.45,130.31,45.38615239]
["bitfinex-derivatives","SOLF0:USTF0",1742240716174,16.17192261,130.4,130.32,2.32486753]
["bitfinex-derivatives","SOLF0:USTF0",1742240716377,16.17192261,130.4,130.33,2.32486753]
["bitfinex-derivatives","SOLF0:USTF0",1742240716378,28.06,130.39,130.33,2.32486753]
["bitfinex-derivatives","SOLF0:USTF0",1742240716581,28.06,130.39,130.34,2.32486753]
["bitfinex-derivatives","SOLF0:USTF0",1742240716882,16.17192261,130.38,130.32,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742240717192,0.05742121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240718279,7.72942121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240718690,0.05742121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240719683,7.72912121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240720288,0.05742121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240720680,28.13742121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240721890,7.6722,130.35,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240722883,28.13742121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240725195,7.6722,130.35,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240725491,28.13742121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240725789,0.05742121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240726185,7.6722,130.35,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240726988,7.72932121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240727494,0.05742121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240728794,7.72932121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240729794,7.6722,130.35,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240730498,7.72932121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240730798,0.05742121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240731299,7.72932121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240732090,0.05742121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240732504,0.05742121,130.36,130.34,7.72262128]
["bitfinex-derivatives","SOLF0:USTF0",1742240732991,0.05742121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240733397,7.72942121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240734999,0.05742121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240735801,7.72912121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240736101,0.05742121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240736292,7.6722,130.35,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240738201,7.72932121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240738799,0.05742121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240740306,0.05742121,130.36,130.34,7.72212128]
["bitfinex-derivatives","SOLF0:USTF0",1742240740494,0.05742121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240741298,0.05742121,130.36,130.35,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742240741505,0.05742121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240742099,0.05742121,130.36,130.34,7.72232128]
["bitfinex-derivatives","SOLF0:USTF0",1742240744697,0.05742121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240745093,7.72932121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240746904,0.05742121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240748808,0.05742121,130.36,130.34,7.72232128]
["bitfinex-derivatives","SOLF0:USTF0",1742240749702,0.05742121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240750111,7.6722,130.35,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240750907,7.72942121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240751505,0.05742121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240752113,0.05742121,130.36,130.35,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742240753114,0.05742121,130.36,130.34,7.72232128]
["bitfinex-derivatives","SOLF0:USTF0",1742240753414,0.05742121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240753812,0.05742121,130.36,130.34,7.72252128]
["bitfinex-derivatives","SOLF0:USTF0",1742240754512,0.05742121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240755908,7.72942121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240756107,0.05742121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240756714,7.6722,130.35,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240758608,7.72932121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240758813,0.05742121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240760410,7.6722,130.35,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240761107,7.72932121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240762217,0.05742121,130.36,130.34,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240762607,0.05742121,130.36,130.35,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742240762812,0.05742121,130.36,130.34,28.12982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240763215,363.0,130.4,130.34,28.12982128]
["bitfinex-derivatives","SOLF0:USTF0",1742240763512,207.73805818,130.42,130.35,20.26112261]
["bitfinex-derivatives","SOLF0:USTF0",1742240764111,207.73805818,130.42,130.38,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1742240764309,207.73805818,130.42,130.39,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742240764511,0.05356018,130.41,130.39,28.13110555]
["bitfinex-derivatives","SOLF0:USTF0",1742240765419,0.05356018,130.41,130.4,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1742240765719,10.68523396,130.42,130.39,28.13110555]
["bitfinex-derivatives","SOLF0:USTF0",1742240766016,10.68523396,130.42,130.41,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1742240766515,10.68523396,130.42,130.41,15.23456088]
["bitfinex-derivatives","SOLF0:USTF0",1742240767219,0.05131043,130.43,130.41,7.56586088]
["bitfinex-derivatives","SOLF0:USTF0",1742240767711,0.05131043,130.43,130.42,7.56586088]
["bitfinex-derivatives","SOLF0:USTF0",1742240769620,0.05131043,130.43,130.42,43.29396088]
["bitfinex-derivatives","SOLF0:USTF0",1742240770822,363.0,130.47,130.45,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1742240771126,16.17192261,130.49,130.45,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742240771323,11.7581,130.5,130.46,7.52912789]
["bitfinex-derivatives","SOLF0:USTF0",1742240771817,11.7581,130.5,130.46,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1742240772024,0.0549644,130.49,130.47,0.05243675]
["bitfinex-derivatives","SOLF0:USTF0",1742240773517,7.6646,130.48,130.47,0.05243675]
["bitfinex-derivatives","SOLF0:USTF0",1742240773820,16.22688701,130.49,130.43,281.12]
["bitfinex-derivatives","SOLF0:USTF0",1742240774019,16.17192261,130.47,130.43,253.06]
["bitfinex-derivatives","SOLF0:USTF0",1742240774514,7.6663,130.46,130.43,253.06]
["bitfinex-derivatives","SOLF0:USTF0",1742240774706,0.05840075,130.46,130.43,253.10895408]
["bitfinex-derivatives","SOLF0:USTF0",1742240775106,7.72440075,130.46,130.43,253.10895408]
["bitfinex-derivatives","SOLF0:USTF0",1742240775525,0.05840075,130.46,130.43,253.10895408]
["bitfinex-derivatives","SOLF0:USTF0",1742240775818,7.72440075,130.46,130.43,253.10895408]
["bitfinex-derivatives","SOLF0:USTF0",1742240776208,0.05840075,130.46,130.43,260.77605408]
["bitfinex-derivatives","SOLF0:USTF0",1742240777121,7.72420075,130.46,130.43,260.77605408]
["bitfinex-derivatives","SOLF0:USTF0",1742240777916,7.72420075,130.46,130.43,253.10895408]
["bitfinex-derivatives","SOLF0:USTF0",1742240778223,7.6664,130.45,130.43,253.10895408]
["bitfinex-derivatives","SOLF0:USTF0",1742240782024,7.6669,130.44,130.43,253.10895408]
["bitfinex-derivatives","SOLF0:USTF0",1742240783021,0.05840075,130.46,130.43,253.10895408]
["bitfinex-derivatives","SOLF0:USTF0",1742240783717,0.05840075,130.46,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742240783916,0.05840075,130.46,130.45,35.7263]
["bitfinex-derivatives","SOLF0:USTF0",1742240784318,0.05840075,130.46,130.45,43.23182991]
["bitfinex-derivatives","SOLF0:USTF0",1742240785218,0.05840075,130.46,130.45,35.56552991]
["bitfinex-derivatives","SOLF0:USTF0",1742240786323,0.05840075,130.46,130.45,7.50552991]
["bitfinex-derivatives","SOLF0:USTF0",1742240786818,7.72410075,130.46,130.45,7.50552991]
["bitfinex-derivatives","SOLF0:USTF0",1742240787014,0.05840075,130.46,130.43,253.10895408]
["bitfinex-derivatives","SOLF0:USTF0",1742240787415,7.6669,130.44,130.43,253.10895408]
["bitfinex-derivatives","SOLF0:USTF0",1742240788023,0.05840075,130.46,130.43,253.10895408]
["bitfinex-derivatives","SOLF0:USTF0",1742240788723,0.05840075,130.46,130.43,260.77615408]
["bitfinex-derivatives","SOLF0:USTF0",1742240789121,0.05840075,130.46,130.43,253.10895408]
["bitfinex-derivatives","SOLF0:USTF0",1742240789321,7.72440075,130.46,130.43,253.10895408]
["bitfinex-derivatives","SOLF0:USTF0",1742240789917,7.6667,130.45,130.43,253.10895408]
["bitfinex-derivatives","SOLF0:USTF0",1742240791419,7.6669,130.44,130.43,253.10895408]
["bitfinex-derivatives","SOLF0:USTF0",1742240792123,7.6666,130.45,130.43,253.10895408]
["bitfinex-derivatives","SOLF0:USTF0",1742240792824,7.6669,130.44,130.43,253.10895408]
["bitfinex-derivatives","SOLF0:USTF0",1742240794126,0.05840075,130.46,130.43,253.10895408]
["bitfinex-derivatives","SOLF0:USTF0",1742240794429,0.05840075,130.46,130.44,16.17192261]
["bitfinex-derivatives","SOLF0:USTF0",1742240794631,0.05840075,130.46,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742240795728,0.05840075,130.46,130.45,15.16452843]
["bitfinex-derivatives","SOLF0:USTF0",1742240795931,129.53049268,130.54,130.45,7.49822843]
["bitfinex-derivatives","SOLF0:USTF0",1742240796125,70.78093584,130.53,130.46,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742240796326,7.6636,130.5,130.46,35.53822843]
["bitfinex-derivatives","SOLF0:USTF0",1742240796833,7.6643,130.49,130.46,35.53822843]
["bitfinex-derivatives","SOLF0:USTF0",1742240797230,7.71639548,130.49,130.47,7.49822843]
["bitfinex-derivatives","SOLF0:USTF0",1742240797427,0.05209548,130.49,130.47,7.49822843]
["bitfinex-derivatives","SOLF0:USTF0",1742240798128,7.71649548,130.49,130.47,7.49822843]
["bitfinex-derivatives","SOLF0:USTF0",1742240798831,7.6646,130.48,130.47,7.49822843]
["bitfinex-derivatives","SOLF0:USTF0",1742240799233,0.05209548,130.49,130.46,0.05831623]
["bitfinex-derivatives","SOLF0:USTF0",1742240799434,7.6652,130.47,130.46,0.05831623]
["bitfinex-derivatives","SOLF0:USTF0",1742240799829,0.05209548,130.49,130.46,7.55289328]
["bitfinex-derivatives","SOLF0:USTF0",1742240800025,7.665,130.48,130.46,7.55289328]
["bitfinex-derivatives","SOLF0:USTF0",1742240800431,16.17192261,130.48,130.46,0.05831623]
["bitfinex-derivatives","SOLF0:USTF0",1742240800737,28.04,130.47,130.43,253.06]
["bitfinex-derivatives","SOLF0:USTF0",1742240801237,7.6669,130.44,130.43,253.06]
["bitfinex-derivatives","SOLF0:USTF0",1742240802334,7.6675,130.43,130.42,0.0557565]
["bitfinex-derivatives","SOLF0:USTF0",1742240803737,0.05565488,130.45,130.42,0.0557565]
["bitfinex-derivatives","SOLF0:USTF0",1742240804330,7.72255488,130.45,130.42,0.0557565]
["bitfinex-derivatives","SOLF0:USTF0",1742240804525,0.05565488,130.45,130.42,0.0557565]
["bitfinex-derivatives","SOLF0:USTF0",1742240804942,44.21192261,130.44,130.43,7.52650958]
["bitfinex-derivatives","SOLF0:USTF0",1742240805237,44.21192261,130.44,130.42,0.0557565]
["bitfinex-derivatives","SOLF0:USTF0",1742240805832,7.6675,130.43,130.42,0.0557565]
["bitfinex-derivatives","SOLF0:USTF0",1742240806029,7.6675,130.43,130.38,252.9]
["bitfinex-derivatives","SOLF0:USTF0",1742240806236,23.84092261,130.41,130.38,260.5704]
["bitfinex-derivatives","SOLF0:USTF0",1742240806432,28.04,130.41,130.38,252.9]
["bitfinex-derivatives","SOLF0:USTF0",1742240807238,28.08855527,130.41,130.38,252.95127871]
["bitfinex-derivatives","SOLF0:USTF0",1742240808843,28.08855527,130.41,130.39,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742240809043,28.08855527,130.41,130.38,252.95127871]
["bitfinex-derivatives","SOLF0:USTF0",1742240809737,16.17192261,130.39,130.38,0.05127871]
["bitfinex-derivatives","SOLF0:USTF0",1742240809952,7.6726,130.35,130.33,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1742240810136,28.04,130.37,130.33,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1742240810442,16.17192261,130.39,130.33,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1742240810443,28.04,130.39,130.33,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1742240810642,398.7296,130.4,130.34,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742240810834,391.06,130.4,130.34,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742240811035,0.05554712,130.38,130.36,0.0485171]
["bitfinex-derivatives","SOLF0:USTF0",1742240812043,7.72604712,130.38,130.36,0.0485171]
["bitfinex-derivatives","SOLF0:USTF0",1742240813841,0.05554712,130.38,130.36,0.0485171]
["bitfinex-derivatives","SOLF0:USTF0",1742240815444,363.0,130.44,130.36,0.0485171]
["bitfinex-derivatives","SOLF0:USTF0",1742240815645,363.0,130.44,130.35,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742240815831,363.0,130.44,130.41,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1742240816036,363.0,130.44,130.38,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742240816435,391.06,130.44,130.42,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1742240816641,391.06,130.44,130.4,0.04909705]
["bitfinex-derivatives","SOLF0:USTF0",1742240816841,391.1108034,130.44,130.4,0.04909705]
["bitfinex-derivatives","SOLF0:USTF0",1742240817038,391.1108034,130.44,130.41,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1742240817531,391.1108034,130.44,130.42,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742240818742,391.1108034,130.44,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742240818939,363.0508034,130.44,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742240819239,0.0508034,130.44,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742240821547,0.0508034,130.44,130.42,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1742240822347,0.0508034,130.44,130.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742240823447,0.0508034,130.44,130.41,35.7284]
["bitfinex-derivatives","SOLF0:USTF0",1742240825152,0.0508034,130.44,130.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742240825452,0.0508034,130.44,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742240827246,379.17192261,130.49,130.46,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742240827453,20.37602261,130.51,130.44,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742240827653,7.6636,130.5,130.44,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742240828050,7.6636,130.5,130.46,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1742240828250,7.6642,130.49,130.46,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1742240828558,7.72290788,130.49,130.47,0.05564048]
["bitfinex-derivatives","SOLF0:USTF0",1742240828752,0.05870788,130.49,130.47,0.05564048]
["bitfinex-derivatives","SOLF0:USTF0",1742240829360,0.05870788,130.49,130.47,28.09564048]
["bitfinex-derivatives","SOLF0:USTF0",1742240829655,0.05870788,130.49,130.47,35.76054048]
["bitfinex-derivatives","SOLF0:USTF0",1742240830658,0.05870788,130.49,130.47,0.05564048]
["bitfinex-derivatives","SOLF0:USTF0",1742240830859,44.21192261,130.48,130.4,255.0631]
["bitfinex-derivatives","SOLF0:USTF0",1742240831750,16.17192261,130.46,130.4,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1742240831956,16.17192261,130.44,130.4,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1742240832161,16.17192261,130.42,130.35,252.94]
["bitfinex-derivatives","SOLF0:USTF0",1742240832466,28.04,130.43,130.35,269.11192261]
["bitfinex-derivatives","SOLF0:USTF0",1742240832652,28.04,130.43,130.37,16.17192261]
["bitfinex-derivatives","SOLF0:USTF0",1742240832847,28.04,130.43,130.37,44.21192261]
["bitfinex-derivatives","SOLF0:USTF0",1742240833262,0.05516238,130.41,130.39,0.05136474]
["bitfinex-derivatives","SOLF0:USTF0",1742240833560,0.05516238,130.41,130.4,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1742240833962,0.05516238,130.41,130.4,35.7089]
["bitfinex-derivatives","SOLF0:USTF0",1742240835749,0.05516238,130.41,130.4,37.727]
["bitfinex-derivatives","SOLF0:USTF0",1742240836662,0.05516238,130.41,130.39,252.99136474]
["bitfinex-derivatives","SOLF0:USTF0",1742240837258,0.05516238,130.41,130.4,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1742240839966,0.05516238,130.41,130.4,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1742240841866,6.238e-05,130.41,130.4,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1742240844570,363.0,130.46,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742240844867,28.04,130.49,130.42,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742240845267,25.79672261,130.5,130.46,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1742240845562,51.87562261,130.5,130.42,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742240845869,0.05322801,130.49,130.48,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1742240846056,0.05322801,130.49,130.48,35.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742240847258,2.801e-05,130.49,130.48,35.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742240848068,2.801e-05,130.49,130.47,0.04936017]
["bitfinex-derivatives","SOLF0:USTF0",1742240849666,28.04002801,130.49,130.47,0.04936017]
["bitfinex-derivatives","SOLF0:USTF0",1742240850172,35.70462801,130.49,130.47,0.04936017]
["bitfinex-derivatives","SOLF0:USTF0",1742240850367,28.04002801,130.49,130.47,0.04936017]
["bitfinex-derivatives","SOLF0:USTF0",1742240850571,16.17192261,130.48,130.42,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742240850777,7.6661,130.46,130.42,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742240851768,0.0536235,130.45,130.43,0.05868902]
["bitfinex-derivatives","SOLF0:USTF0",1742240852467,7.7200235,130.45,130.43,0.05868902]
["bitfinex-derivatives","SOLF0:USTF0",1742240852671,0.0536235,130.45,130.43,0.05868902]
["bitfinex-derivatives","SOLF0:USTF0",1742240853568,0.0536235,130.45,130.43,7.72568902]
["bitfinex-derivatives","SOLF0:USTF0",1742240853766,0.0536235,130.45,130.43,0.05868902]
["bitfinex-derivatives","SOLF0:USTF0",1742240855874,7.7201235,130.45,130.43,0.05868902]
["bitfinex-derivatives","SOLF0:USTF0",1742240856377,0.0536235,130.45,130.43,0.05868902]
["bitfinex-derivatives","SOLF0:USTF0",1742240859976,0.0536235,130.45,130.43,7.72608902]
["bitfinex-derivatives","SOLF0:USTF0",1742240860480,0.0536235,130.45,130.43,0.05868902]
["bitfinex-derivatives","SOLF0:USTF0",1742240861080,0.0536235,130.45,130.43,7.72618902]
["bitfinex-derivatives","SOLF0:USTF0",1742240861883,0.0536235,130.45,130.43,0.05868902]
["bitfinex-derivatives","SOLF0:USTF0",1742240864884,0.0536235,130.45,130.44,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742240873090,0.0536235,130.45,130.43,35.76598902]
["bitfinex-derivatives","SOLF0:USTF0",1742240873290,0.0536235,130.45,130.43,28.09868902]
["bitfinex-derivatives","SOLF0:USTF0",1742240873787,0.0536235,130.45,130.44,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742240878692,2.35e-05,130.45,130.44,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742240885994,2.35e-05,130.45,130.43,46.10496052]
["bitfinex-derivatives","SOLF0:USTF0",1742240886393,2.35e-05,130.45,130.43,38.43776052]
["bitfinex-derivatives","SOLF0:USTF0",1742240886595,2.35e-05,130.45,130.43,0.05868902]
["bitfinex-derivatives","SOLF0:USTF0",1742240886996,7.6666235,130.45,130.43,0.05868902]
["bitfinex-derivatives","SOLF0:USTF0",1742240887393,10.3390715,130.44,130.43,0.05868902]
["bitfinex-derivatives","SOLF0:USTF0",1742240887594,18.0059715,130.44,130.43,0.05868902]
["bitfinex-derivatives","SOLF0:USTF0",1742240887900,10.3390715,130.44,130.41,252.92]
["bitfinex-derivatives","SOLF0:USTF0",1742240888596,7.669,130.41,130.38,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1742240888996,7.7212894,130.41,130.38,7.72866713]
["bitfinex-derivatives","SOLF0:USTF0",1742240889197,0.0522894,130.41,130.38,7.72866713]
["bitfinex-derivatives","SOLF0:USTF0",1742240889395,0.0522894,130.41,130.38,0.05846713]
["bitfinex-derivatives","SOLF0:USTF0",1742240889790,0.0522894,130.41,130.4,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1742240890901,0.0522894,130.41,130.39,35.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742240891801,0.0522894,130.41,130.39,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742240892301,0.0522894,130.41,130.38,0.05846713]
["bitfinex-derivatives","SOLF0:USTF0",1742240892700,7.6694,130.4,130.38,0.05846713]
["bitfinex-derivatives","SOLF0:USTF0",1742240893006,0.0522894,130.41,130.38,0.05846713]
["bitfinex-derivatives","SOLF0:USTF0",1742240893400,0.0522894,130.41,130.39,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742240893902,0.0522894,130.41,130.38,7.72856713]
["bitfinex-derivatives","SOLF0:USTF0",1742240895108,0.0522894,130.41,130.39,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1742240895493,0.0522894,130.41,130.38,0.05846713]
["bitfinex-derivatives","SOLF0:USTF0",1742240895698,0.0522894,130.41,130.39,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1742240895906,0.0522894,130.41,130.39,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742240896503,0.0522894,130.41,130.38,0.05846713]
["bitfinex-derivatives","SOLF0:USTF0",1742240896706,28.0922894,130.41,130.38,0.05846713]
["bitfinex-derivatives","SOLF0:USTF0",1742240897414,7.6694,130.4,130.38,0.05846713]
["bitfinex-derivatives","SOLF0:USTF0",1742240897808,7.6699,130.39,130.38,0.05846713]
["bitfinex-derivatives","SOLF0:USTF0",1742240898210,20.37996917,130.4,130.36,252.92]
["bitfinex-derivatives","SOLF0:USTF0",1742240898515,20.37996917,130.4,130.31,354.00866006]
["bitfinex-derivatives","SOLF0:USTF0",1742240898727,20.37996917,130.4,130.32,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742240898920,16.17016917,130.38,130.31,252.98]
["bitfinex-derivatives","SOLF0:USTF0",1742240899115,7.6725,130.35,130.32,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1742240899321,7.6725,130.35,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240900918,9.72310865,130.36,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240902024,18.22137782,130.36,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240902819,18.22137782,130.36,130.33,7.72240891]
["bitfinex-derivatives","SOLF0:USTF0",1742240903025,2.05120865,130.36,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240903524,2.05120865,130.36,130.34,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1742240904516,2.05120865,130.36,130.33,7.72260891]
["bitfinex-derivatives","SOLF0:USTF0",1742240905117,2.05120865,130.36,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240905317,0.05790865,130.36,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240906126,0.05790865,130.36,130.34,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1742240906826,0.05790865,130.36,130.33,7.72260891]
["bitfinex-derivatives","SOLF0:USTF0",1742240907128,7.72970865,130.36,130.33,7.72260891]
["bitfinex-derivatives","SOLF0:USTF0",1742240907328,0.05790865,130.36,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240907928,0.05790865,130.36,130.33,7.72260891]
["bitfinex-derivatives","SOLF0:USTF0",1742240908127,0.05790865,130.36,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240908317,0.05790865,130.36,130.34,16.17016917]
["bitfinex-derivatives","SOLF0:USTF0",1742240908522,0.05790865,130.36,130.35,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742240914238,8.65e-06,130.36,130.35,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742240921132,8.65e-06,130.36,130.35,18.0240246]
["bitfinex-derivatives","SOLF0:USTF0",1742240921831,8.65e-06,130.36,130.35,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742240922739,8.65e-06,130.36,130.34,18.0244246]
["bitfinex-derivatives","SOLF0:USTF0",1742240923037,8.65e-06,130.36,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240923239,7.67200865,130.36,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240923738,8.65e-06,130.36,130.33,7.72250891]
["bitfinex-derivatives","SOLF0:USTF0",1742240923945,8.65e-06,130.36,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240924141,8.65e-06,130.36,130.34,10.3518246]
["bitfinex-derivatives","SOLF0:USTF0",1742240924543,8.65e-06,130.36,130.34,18.0241246]
["bitfinex-derivatives","SOLF0:USTF0",1742240924743,8.65e-06,130.36,130.34,10.3518246]
["bitfinex-derivatives","SOLF0:USTF0",1742240925340,8.65e-06,130.36,130.35,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742240926549,28.04000865,130.36,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240926743,10.3518246,130.35,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240927741,8.65e-06,130.36,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240927941,8.65e-06,130.36,130.34,10.3518246]
["bitfinex-derivatives","SOLF0:USTF0",1742240928147,28.06000865,130.36,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240928845,35.73200865,130.36,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240930651,7.6722,130.35,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240931846,28.06000865,130.36,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240931847,7.6728,130.34,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240944752,7.6725,130.35,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240945855,35.73190865,130.36,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240946046,7.67190865,130.36,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240946249,35.71190865,130.36,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240947144,28.04000865,130.36,130.33,18.07463351]
["bitfinex-derivatives","SOLF0:USTF0",1742240947751,28.04000865,130.36,130.34,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742240948059,8.65e-06,130.36,130.33,10.40133351]
["bitfinex-derivatives","SOLF0:USTF0",1742240948257,8.65e-06,130.36,130.33,18.07433351]
["bitfinex-derivatives","SOLF0:USTF0",1742240950458,7.67160865,130.36,130.33,10.40133351]
["bitfinex-derivatives","SOLF0:USTF0",1742240950760,8.65e-06,130.36,130.33,10.40133351]
["bitfinex-derivatives","SOLF0:USTF0",1742240951058,8.65e-06,130.36,130.33,18.07433351]
["bitfinex-derivatives","SOLF0:USTF0",1742240952361,7.67160865,130.36,130.33,10.40133351]
["bitfinex-derivatives","SOLF0:USTF0",1742240952964,7.67160865,130.36,130.33,18.07473351]
["bitfinex-derivatives","SOLF0:USTF0",1742240953261,8.65e-06,130.36,130.33,18.07473351]
["bitfinex-derivatives","SOLF0:USTF0",1742240953656,7.67170865,130.36,130.33,10.40133351]
["bitfinex-derivatives","SOLF0:USTF0",1742240953962,8.65e-06,130.36,130.33,10.40133351]
["bitfinex-derivatives","SOLF0:USTF0",1742240954163,7.6723,130.35,130.33,10.40133351]
["bitfinex-derivatives","SOLF0:USTF0",1742240955059,7.67190865,130.36,130.33,10.40133351]
["bitfinex-derivatives","SOLF0:USTF0",1742240955766,8.65e-06,130.36,130.33,18.07463351]
["bitfinex-derivatives","SOLF0:USTF0",1742240956062,8.65e-06,130.36,130.33,10.40133351]
["bitfinex-derivatives","SOLF0:USTF0",1742240956465,7.67200865,130.36,130.33,10.40133351]
["bitfinex-derivatives","SOLF0:USTF0",1742240957356,8.65e-06,130.36,130.33,18.07463351]
["bitfinex-derivatives","SOLF0:USTF0",1742240957859,7.67190865,130.36,130.33,10.40133351]
["bitfinex-derivatives","SOLF0:USTF0",1742240958664,7.6723,130.35,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240958851,10.35183325,130.36,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240960553,18.02383325,130.36,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240961266,28.04,130.35,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240961963,35.7125,130.35,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240962361,7.6728,130.34,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240965765,35.7124,130.35,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240966070,28.04,130.35,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240966364,18.02383325,130.36,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240966567,8.65e-06,130.36,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240966956,7.6725,130.35,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240967359,10.3518246,130.35,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240967560,7.6728,130.34,130.33,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1742240968265,28.04,130.34,130.26,22.31405738]
["bitfinex-derivatives","SOLF0:USTF0",1742240968473,10.3518246,130.3,130.26,22.31405738]
["bitfinex-derivatives","SOLF0:USTF0",1742240968667,38.3918246,130.3,130.26,22.31405738]
["bitfinex-derivatives","SOLF0:USTF0",1742240968972,7.6768,130.28,130.26,22.31405738]
["bitfinex-derivatives","SOLF0:USTF0",1742240969563,7.72679446,130.28,130.26,0.0589022]
["bitfinex-derivatives","SOLF0:USTF0",1742240971373,0.04999446,130.28,130.26,0.0589022]
["bitfinex-derivatives","SOLF0:USTF0",1742240972775,10.40181906,130.28,130.26,0.0589022]
["bitfinex-derivatives","SOLF0:USTF0",1742240976861,38.4118246,130.27,130.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742240977061,10.3518246,130.23,130.18,10.3518246]
["bitfinex-derivatives","SOLF0:USTF0",1742240977272,10.3518246,130.23,130.21,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1742240978063,10.40591627,130.23,130.21,7.73214397]
["bitfinex-derivatives","SOLF0:USTF0",1742240978267,10.40591627,130.23,130.21,0.05194397]
["bitfinex-derivatives","SOLF0:USTF0",1742240979371,10.40591627,130.23,130.22,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1742240979569,10.40591627,130.23,130.21,0.05194397]
["bitfinex-derivatives","SOLF0:USTF0",1742240979773,10.40591627,130.23,130.22,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1742240981879,10.40591627,130.23,130.21,0.05194397]
["bitfinex-derivatives","SOLF0:USTF0",1742240982382,10.40591627,130.23,130.22,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1742240983074,10.40591627,130.23,130.21,7.73214397]
["bitfinex-derivatives","SOLF0:USTF0",1742240988078,363.0,130.28,130.22,281.38]
["bitfinex-derivatives","SOLF0:USTF0",1742240988382,10.3518246,130.29,130.25,10.3518246]
["bitfinex-derivatives","SOLF0:USTF0",1742240988575,10.3518246,130.29,130.28,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1742240990683,10.40670902,130.3,130.28,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1742240990873,10.40670902,130.3,130.27,7.73034043]
["bitfinex-derivatives","SOLF0:USTF0",1742240992084,10.40670902,130.3,130.27,0.05374043]
["bitfinex-derivatives","SOLF0:USTF0",1742240992284,18.08210902,130.3,130.27,0.05374043]
["bitfinex-derivatives","SOLF0:USTF0",1742240992687,10.3518246,130.28,130.27,0.05374043]
["bitfinex-derivatives","SOLF0:USTF0",1742240992986,38.4118246,130.28,130.27,0.05374043]
["bitfinex-derivatives","SOLF0:USTF0",1742240996887,46.0881246,130.28,130.27,0.05374043]
["bitfinex-derivatives","SOLF0:USTF0",1742240997287,7.6773,130.27,130.23,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1742240997485,10.3518246,130.25,130.23,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1742240998282,38.4118246,130.25,130.23,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1742240998585,10.3518246,130.24,130.23,0.05180224]
["bitfinex-derivatives","SOLF0:USTF0",1742240998980,7.6794,130.23,130.18,98.99290918]
["bitfinex-derivatives","SOLF0:USTF0",1742240999181,10.3518246,130.21,130.18,98.99290918]
["bitfinex-derivatives","SOLF0:USTF0",1742240999480,10.3518246,130.21,130.19,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1742240999994,10.3518246,130.21,130.17,281.36]
["bitfinex-derivatives","SOLF0:USTF0",1742241000186,10.40122252,130.21,130.17,253.3]
["bitfinex-derivatives","SOLF0:USTF0",1742241000394,10.3518246,130.19,130.12,291.7118246]
["bitfinex-derivatives","SOLF0:USTF0",1742241000688,28.06,130.18,130.15,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1742241000892,0.05010463,130.17,130.14,10.3518246]
["bitfinex-derivatives","SOLF0:USTF0",1742241001190,0.05010463,130.17,130.15,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742241001493,373.3518246,130.21,130.16,10.3518246]
["bitfinex-derivatives","SOLF0:USTF0",1742241001794,373.3518246,130.21,130.15,35.7438]
["bitfinex-derivatives","SOLF0:USTF0",1742241001795,10.3518246,130.19,130.15,35.7438]
["bitfinex-derivatives","SOLF0:USTF0",1742241001982,10.3518246,130.19,130.15,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742241002593,0.05754711,130.18,130.16,0.0505976]
["bitfinex-derivatives","SOLF0:USTF0",1742241003382,0.05754711,130.18,130.16,10.4024222]
["bitfinex-derivatives","SOLF0:USTF0",1742241003693,0.05754711,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742241004291,0.05754711,130.18,130.16,7.7336976]
["bitfinex-derivatives","SOLF0:USTF0",1742241004986,0.05754711,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742241005287,16.90203396,130.26,130.16,10.4024222]
["bitfinex-derivatives","SOLF0:USTF0",1742241005492,10.3518246,130.24,130.21,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742241005992,10.3518246,130.24,130.2,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742241006193,10.3518246,130.22,130.2,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742241006589,10.40666432,130.22,130.2,28.11825577]
["bitfinex-derivatives","SOLF0:USTF0",1742241007498,10.40666432,130.22,130.2,0.05825577]
["bitfinex-derivatives","SOLF0:USTF0",1742241007889,10.40666432,130.22,130.2,7.73895577]
["bitfinex-derivatives","SOLF0:USTF0",1742241008095,10.40666432,130.22,130.2,0.05825577]
["bitfinex-derivatives","SOLF0:USTF0",1742241008596,10.40666432,130.22,130.21,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1742241009494,10.40666432,130.22,130.2,0.05825577]
["bitfinex-derivatives","SOLF0:USTF0",1742241009683,28.06,130.21,130.13,253.36]
["bitfinex-derivatives","SOLF0:USTF0",1742241009891,10.3518246,130.19,130.14,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742241010390,10.3518246,130.19,130.13,263.7118246]
["bitfinex-derivatives","SOLF0:USTF0",1742241010591,10.3518246,130.19,130.14,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742241010991,0.05295786,130.18,130.15,0.04882372]
["bitfinex-derivatives","SOLF0:USTF0",1742241011296,0.05295786,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742241011695,0.05295786,130.18,130.15,14.52234832]
["bitfinex-derivatives","SOLF0:USTF0",1742241011894,0.05295786,130.18,130.16,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1742241012695,0.05295786,130.18,130.15,11.85422372]
["bitfinex-derivatives","SOLF0:USTF0",1742241012996,10.3518246,130.17,130.15,0.04882372]
["bitfinex-derivatives","SOLF0:USTF0",1742241014195,0.05295786,130.18,130.15,0.04882372]
["bitfinex-derivatives","SOLF0:USTF0",1742241014384,0.05295786,130.18,130.16,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742241015094,0.05295786,130.18,130.15,7.73262372]
["bitfinex-derivatives","SOLF0:USTF0",1742241015394,0.05295786,130.18,130.15,0.04882372]
["bitfinex-derivatives","SOLF0:USTF0",1742241016901,7.73525786,130.18,130.15,0.04882372]
["bitfinex-derivatives","SOLF0:USTF0",1742241017202,16.22891612,130.16,130.1,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742241017402,16.22891612,130.16,130.12,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1742241017803,16.22891612,130.16,130.1,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742241018299,16.22891612,130.16,130.11,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742241018488,0.05266509,130.14,130.08,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742241018685,7.6856,130.13,130.09,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1742241018893,0.05266509,130.14,130.09,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1742241019292,7.73736509,130.14,130.1,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742241020298,0.05266509,130.14,130.1,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742241020698,28.13266509,130.14,130.11,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742241021100,28.13266509,130.14,130.08,32.1768]
["bitfinex-derivatives","SOLF0:USTF0",1742241021804,28.13266509,130.14,130.08,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742241022199,28.13266509,130.14,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1742241022605,28.13266509,130.14,130.08,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742241023303,883.0,130.13,129.98,29.19224043]
["bitfinex-derivatives","SOLF0:USTF0",1742241023497,16.22891612,130.05,129.98,22.36091387]
["bitfinex-derivatives","SOLF0:USTF0",1742241023698,16.22891612,130.03,129.98,22.36091387]
["bitfinex-derivatives","SOLF0:USTF0",1742241024104,0.05505186,130.02,129.95,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742241024305,44.52891612,130.01,129.94,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1742241024802,0.04991537,129.99,129.94,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1742241025307,0.04991537,129.99,129.95,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1742241025507,0.04991537,129.99,129.94,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1742241025901,0.04991537,129.99,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742241026098,0.04991537,129.99,129.94,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1742241027302,0.04991537,129.99,129.93,113.31492623]
["bitfinex-derivatives","SOLF0:USTF0",1742241027303,28.3,129.98,129.93,85.01492623]
["bitfinex-derivatives","SOLF0:USTF0",1742241028409,0.04991537,129.99,129.94,35.9959]
["bitfinex-derivatives","SOLF0:USTF0",1742241028699,16.22891612,130.01,129.95,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742241028700,28.3,130.01,129.95,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742241028904,0.05080635,129.98,129.95,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742241029107,0.05080635,129.98,129.95,35.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742241029303,0.05080635,129.98,129.95,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742241030007,0.05080635,129.98,129.95,35.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742241030202,0.05080635,129.98,129.95,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742241030600,28.3,130.01,129.95,44.52891612]
["bitfinex-derivatives","SOLF0:USTF0",1742241030998,44.52891612,130.03,129.97,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1742241031798,0.05409294,130.01,129.99,0.05187157]
["bitfinex-derivatives","SOLF0:USTF0",1742241032706,16.28300906,130.01,129.99,0.05187157]
["bitfinex-derivatives","SOLF0:USTF0",1742241033608,0.05409294,130.01,129.99,0.05187157]
["bitfinex-derivatives","SOLF0:USTF0",1742241033901,363.0,130.06,129.99,0.05187157]
["bitfinex-derivatives","SOLF0:USTF0",1742241034105,363.0,130.06,129.99,4.21957157]
["bitfinex-derivatives","SOLF0:USTF0",1742241034299,379.22891612,130.06,129.99,4.21957157]
["bitfinex-derivatives","SOLF0:USTF0",1742241034709,379.22891612,130.06,130.02,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1742241034903,379.22891612,130.06,129.99,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1742241035104,0.05120899,130.05,130.03,7.7431568]
["bitfinex-derivatives","SOLF0:USTF0",1742241035813,0.05120899,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1742241036312,0.05120899,130.05,130.03,7.7433568]
["bitfinex-derivatives","SOLF0:USTF0",1742241036710,0.05120899,130.05,130.03,0.0523568]
["bitfinex-derivatives","SOLF0:USTF0",1742241036903,0.05120899,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1742241040412,16.22891612,130.1,130.04,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742241040612,28.3,130.1,130.04,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742241041109,44.52891612,130.1,130.07,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1742241041513,44.52891612,130.1,130.04,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742241041815,16.28162939,130.1,130.07,0.05032041]
["bitfinex-derivatives","SOLF0:USTF0",1742241042006,44.56162939,130.1,130.07,0.05032041]
["bitfinex-derivatives","SOLF0:USTF0",1742241042309,16.28162939,130.1,130.07,0.05032041]
["bitfinex-derivatives","SOLF0:USTF0",1742241042508,0.05271327,130.1,130.07,0.05032041]
["bitfinex-derivatives","SOLF0:USTF0",1742241042907,0.05271327,130.1,130.08,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1742241043506,0.05271327,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1742241043710,0.05271327,130.1,130.07,0.05032041]
["bitfinex-derivatives","SOLF0:USTF0",1742241044620,0.05271327,130.1,130.08,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742241045818,0.05271327,130.1,130.07,7.73872041]
["bitfinex-derivatives","SOLF0:USTF0",1742241046008,0.05271327,130.1,130.07,0.05032041]
["bitfinex-derivatives","SOLF0:USTF0",1742241047908,0.05271327,130.1,130.08,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742241049624,0.05271327,130.1,130.07,7.73882041]
["bitfinex-derivatives","SOLF0:USTF0",1742241050319,16.28162939,130.1,130.07,0.05032041]
["bitfinex-derivatives","SOLF0:USTF0",1742241051027,23.96902939,130.1,130.07,0.05032041]
["bitfinex-derivatives","SOLF0:USTF0",1742241051419,16.28162939,130.1,130.07,0.05032041]
["bitfinex-derivatives","SOLF0:USTF0",1742241052023,16.28162939,130.1,130.07,7.73862041]
["bitfinex-derivatives","SOLF0:USTF0",1742241054350,16.28162939,130.1,130.08,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742241054589,0.05271327,130.1,130.07,0.05032041]
["bitfinex-derivatives","SOLF0:USTF0",1742241055074,0.05271327,130.1,130.07,7.73872041]
["bitfinex-derivatives","SOLF0:USTF0",1742241058177,0.05271327,130.1,130.07,0.05032041]
["bitfinex-derivatives","SOLF0:USTF0",1742241058559,0.05271327,130.1,130.07,28.17032041]
["bitfinex-derivatives","SOLF0:USTF0",1742241059664,0.05271327,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1742241061934,44.38162939,130.1,129.98,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742241062134,16.22891612,130.06,129.99,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742241062445,16.22891612,130.06,130.01,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1742241062641,16.22891612,130.06,130.01,36.532]
["bitfinex-derivatives","SOLF0:USTF0",1742241062840,23.91841612,130.06,130.01,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742241063247,0.05581424,130.05,130.02,0.05298068]
["bitfinex-derivatives","SOLF0:USTF0",1742241064933,0.05581424,130.05,130.03,253.64]
["bitfinex-derivatives","SOLF0:USTF0",1742241069054,7.74601424,130.05,130.03,253.64]
["bitfinex-derivatives","SOLF0:USTF0",1742241073148,10.40654222,130.04,130.03,253.64]
["bitfinex-derivatives","SOLF0:USTF0",1742241073451,18.09704222,130.04,130.03,253.64]
["bitfinex-derivatives","SOLF0:USTF0",1742241074347,10.40654222,130.04,130.03,253.64]
["bitfinex-derivatives","SOLF0:USTF0",1742241074942,18.09704222,130.04,130.03,253.64]
["bitfinex-derivatives","SOLF0:USTF0",1742241080447,7.6911,130.03,130.02,0.05298068]
["bitfinex-derivatives","SOLF0:USTF0",1742241080644,36.2711,130.03,130.02,0.05298068]
["bitfinex-derivatives","SOLF0:USTF0",1742241086961,7.6933,130.0,129.98,257.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742241087158,10.40654222,129.99,129.98,253.7]
["bitfinex-derivatives","SOLF0:USTF0",1742241088046,10.40654222,130.01,129.98,253.7]
["bitfinex-derivatives","SOLF0:USTF0",1742241088246,0.05358152,130.0,129.98,253.7]
["bitfinex-derivatives","SOLF0:USTF0",1742241088646,10.40654222,129.99,129.98,253.7]
["bitfinex-derivatives","SOLF0:USTF0",1742241090551,10.40654222,129.99,129.97,0.05102773]
["bitfinex-derivatives","SOLF0:USTF0",1742241090947,7.6941,129.98,129.97,0.05102773]
["bitfinex-derivatives","SOLF0:USTF0",1742241092050,18.10014222,129.99,129.97,0.05102773]
["bitfinex-derivatives","SOLF0:USTF0",1742241092356,10.40654222,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1742241092548,10.40654222,129.99,129.97,0.05102773]
["bitfinex-derivatives","SOLF0:USTF0",1742241092944,10.40654222,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1742241093145,10.40654222,129.99,129.97,0.05102773]
["bitfinex-derivatives","SOLF0:USTF0",1742241095661,18.10024222,129.99,129.97,0.05102773]
["bitfinex-derivatives","SOLF0:USTF0",1742241096159,7.6941,129.98,129.97,0.05102773]
["bitfinex-derivatives","SOLF0:USTF0",1742241096460,10.40654222,129.99,129.97,0.05102773]
["bitfinex-derivatives","SOLF0:USTF0",1742241097054,363.0,129.98,129.9,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742241097257,16.28960039,129.95,129.9,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742241097554,16.28960039,129.95,129.91,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742241097754,16.28960039,129.95,129.9,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742241097954,23.98550039,129.95,129.9,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742241098155,0.05587738,129.94,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742241098350,0.05587738,129.94,129.9,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742241098547,0.05587738,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1742241099953,0.05587738,129.94,129.92,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742241100149,0.05587738,129.94,129.9,32.5954]
["bitfinex-derivatives","SOLF0:USTF0",1742241100757,0.05587738,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1742241107371,0.05587738,129.94,129.9,32.5954]
["bitfinex-derivatives","SOLF0:USTF0",1742241107961,0.05587738,129.94,129.91,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1742241108667,0.05587738,129.94,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742241108970,0.05587738,129.94,129.9,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742241109171,0.05587738,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1742241109672,0.05587738,129.94,129.92,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742241109969,0.05587738,129.94,129.9,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742241110469,0.05587738,129.94,129.91,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1742241111071,0.05587738,129.94,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742241111873,28.37587738,129.94,129.89,18.74451726]
["bitfinex-derivatives","SOLF0:USTF0",1742241112266,28.37587738,129.94,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742241112863,36.07227738,129.94,129.91,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1742241113064,36.07227738,129.94,129.89,18.74451726]
["bitfinex-derivatives","SOLF0:USTF0",1742241113372,28.37587738,129.94,129.9,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742241113570,28.37587738,129.94,129.89,18.74451726]
["bitfinex-derivatives","SOLF0:USTF0",1742241113874,36.07267738,129.94,129.91,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1742241114268,28.37587738,129.94,129.89,18.74451726]
["bitfinex-derivatives","SOLF0:USTF0",1742241114471,28.37587738,129.94,129.91,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742241115569,36.07227738,129.94,129.91,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742241115772,28.37587738,129.94,129.89,18.74451726]
["bitfinex-derivatives","SOLF0:USTF0",1742241116773,28.37587738,129.94,129.92,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1742241117271,38.80014217,129.94,129.92,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1742241117574,38.78014217,129.94,129.92,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1742241118779,0.05587738,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1742241120174,10.48014217,129.94,129.92,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1742241120480,10.48014217,129.94,129.89,18.74451726]
["bitfinex-derivatives","SOLF0:USTF0",1742241121283,10.48014217,129.94,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1742241121779,10.48014217,129.94,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742241121981,10.48014217,129.94,129.89,18.74451726]
["bitfinex-derivatives","SOLF0:USTF0",1742241123683,10.48014217,129.94,129.91,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1742241124088,10.48014217,129.94,129.89,18.74451726]
["bitfinex-derivatives","SOLF0:USTF0",1742241124289,0.05587738,129.94,129.9,10.42426479]
["bitfinex-derivatives","SOLF0:USTF0",1742241124577,0.05587738,129.94,129.91,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742241124986,0.05587738,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1742241125779,0.05587738,129.94,129.91,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742241125780,10.48014217,129.94,129.91,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742241125985,18.17664217,129.94,129.89,18.74451726]
["bitfinex-derivatives","SOLF0:USTF0",1742241126180,18.17664217,129.94,129.89,47.14451726]
["bitfinex-derivatives","SOLF0:USTF0",1742241127079,18.17664217,129.94,129.9,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1742241127381,10.48014217,129.94,129.89,47.14451726]
["bitfinex-derivatives","SOLF0:USTF0",1742241127580,10.48014217,129.94,129.91,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1742241128186,0.05587738,129.94,129.92,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742241128385,0.05587738,129.94,129.92,38.80426479]
["bitfinex-derivatives","SOLF0:USTF0",1742241128780,0.05587738,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1742241130778,10.68523396,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1742241131684,128.22280752,130.0,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1742241131685,3.396e-05,130.0,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1742241131886,105.93180752,130.01,129.99,292.76426479]
["bitfinex-derivatives","SOLF0:USTF0",1742241132087,71.87753044,130.01,129.99,292.76426479]
["bitfinex-derivatives","SOLF0:USTF0",1742241132381,49.25153044,130.01,129.99,292.76426479]
["bitfinex-derivatives","SOLF0:USTF0",1742241132580,128.22280752,130.02,129.99,292.76426479]
["bitfinex-derivatives","SOLF0:USTF0",1742241132783,128.22280752,130.02,130.01,10.42426479]
["bitfinex-derivatives","SOLF0:USTF0",1742241133587,128.22280752,130.02,130.01,18.11656479]
["bitfinex-derivatives","SOLF0:USTF0",1742241133783,128.22280752,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1742241134886,0.04875428,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1742241135080,22.42453978,130.09,130.02,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742241135687,7.6885,130.08,130.02,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742241135892,7.6885,130.08,130.02,36.2516]
["bitfinex-derivatives","SOLF0:USTF0",1742241136192,22.42453978,130.09,130.04,0.05541436]
["bitfinex-derivatives","SOLF0:USTF0",1742241136193,0.05513136,130.06,130.04,0.05541436]
["bitfinex-derivatives","SOLF0:USTF0",1742241136582,0.05513136,130.06,130.0,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742241136782,7.74483136,130.06,130.0,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742241136981,7.74483136,130.06,130.0,36.2525]
["bitfinex-derivatives","SOLF0:USTF0",1742241137587,0.05513136,130.06,130.01,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742241137790,0.05513136,130.06,130.02,0.04926834]
["bitfinex-derivatives","SOLF0:USTF0",1742241138191,7.74443136,130.06,130.02,0.04926834]
["bitfinex-derivatives","SOLF0:USTF0",1742241138808,0.05513136,130.06,130.02,0.04926834]
["bitfinex-derivatives","SOLF0:USTF0",1742241140293,0.05513136,130.06,130.03,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1742241141492,0.05513136,130.06,130.03,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742241142190,0.05513136,130.06,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1742241142695,0.05513136,130.06,130.03,36.2109]
["bitfinex-derivatives","SOLF0:USTF0",1742241142889,28.57513136,130.06,130.02,0.04926834]
["bitfinex-derivatives","SOLF0:USTF0",1742241143293,7.6903,130.05,130.02,0.04926834]
["bitfinex-derivatives","SOLF0:USTF0",1742241144093,28.57513136,130.06,130.02,0.04926834]
["bitfinex-derivatives","SOLF0:USTF0",1742241144698,28.57513136,130.06,130.03,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742241145093,36.26483136,130.06,130.02,7.74066834]
["bitfinex-derivatives","SOLF0:USTF0",1742241145398,28.57513136,130.06,130.02,0.04926834]
["bitfinex-derivatives","SOLF0:USTF0",1742241145893,28.57513136,130.06,130.03,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1742241146086,28.57513136,130.06,130.02,0.04926834]
["bitfinex-derivatives","SOLF0:USTF0",1742241146493,36.26473136,130.06,130.02,7.74056834]
["bitfinex-derivatives","SOLF0:USTF0",1742241147000,7.74473136,130.06,130.02,7.74056834]
["bitfinex-derivatives","SOLF0:USTF0",1742241147503,0.05513136,130.06,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742241147799,0.05513136,130.06,130.02,0.04926834]
["bitfinex-derivatives","SOLF0:USTF0",1742241148000,7.74473136,130.06,130.02,7.74056834]
["bitfinex-derivatives","SOLF0:USTF0",1742241148394,0.05513136,130.06,130.02,0.04926834]
["bitfinex-derivatives","SOLF0:USTF0",1742241149095,7.6911,130.03,130.02,0.04926834]
["bitfinex-derivatives","SOLF0:USTF0",1742241149297,7.6911,130.03,129.99,261.6332]
["bitfinex-derivatives","SOLF0:USTF0",1742241149495,28.48,130.04,129.99,261.6332]
["bitfinex-derivatives","SOLF0:USTF0",1742241149695,2.0005,130.03,129.99,261.6332]
["bitfinex-derivatives","SOLF0:USTF0",1742241149896,7.6919,130.02,129.99,261.6332]
["bitfinex-derivatives","SOLF0:USTF0",1742241150502,7.74382193,130.02,129.99,261.6868894]
["bitfinex-derivatives","SOLF0:USTF0",1742241151102,0.05192193,130.02,129.99,253.9936894]
["bitfinex-derivatives","SOLF0:USTF0",1742241151999,0.05192193,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1742241152893,0.05192193,130.02,130.0,36.1726]
["bitfinex-derivatives","SOLF0:USTF0",1742241153093,0.05192193,130.02,130.0,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742241153809,0.05192193,130.02,129.99,253.9936894]
["bitfinex-derivatives","SOLF0:USTF0",1742241154398,0.05192193,130.02,129.99,261.6868894]
["bitfinex-derivatives","SOLF0:USTF0",1742241155405,0.05192193,130.02,129.99,253.9936894]
["bitfinex-derivatives","SOLF0:USTF0",1742241155893,0.05192193,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1742241156808,0.05192193,130.02,130.0,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1742241157202,7.74372193,130.02,129.99,261.6867894]
["bitfinex-derivatives","SOLF0:USTF0",1742241157904,7.6927,130.01,129.99,253.9936894]
["bitfinex-derivatives","SOLF0:USTF0",1742241158907,7.6929,130.0,129.99,253.9936894]
["bitfinex-derivatives","SOLF0:USTF0",1742241159104,7.6929,130.0,129.99,250.7439894]
["bitfinex-derivatives","SOLF0:USTF0",1742241160109,36.0729,130.0,129.99,240.9951894]
["bitfinex-derivatives","SOLF0:USTF0",1742241160410,36.0729,130.0,129.94,253.76]
["bitfinex-derivatives","SOLF0:USTF0",1742241160411,44.63443978,130.0,129.94,253.76]
["bitfinex-derivatives","SOLF0:USTF0",1742241161405,7.6944,129.98,129.94,253.76]
["bitfinex-derivatives","SOLF0:USTF0",1742241161608,7.75012369,129.98,129.95,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1742241161809,7.75012369,129.98,129.94,253.76]
["bitfinex-derivatives","SOLF0:USTF0",1742241162203,7.75012369,129.98,129.95,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742241163108,0.05572369,129.98,129.94,253.76]
["bitfinex-derivatives","SOLF0:USTF0",1742241163606,7.75032369,129.98,129.95,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1742241164708,0.05572369,129.98,129.96,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742241165515,7.75012369,129.98,129.95,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1742241165716,0.05572369,129.98,129.94,253.76]
["bitfinex-derivatives","SOLF0:USTF0",1742241166319,0.05572369,129.98,129.94,261.4563]
["bitfinex-derivatives","SOLF0:USTF0",1742241166511,28.32,129.97,129.94,261.4563]
["bitfinex-derivatives","SOLF0:USTF0",1742241166711,36.0151,129.97,129.94,261.4563]
["bitfinex-derivatives","SOLF0:USTF0",1742241167226,28.32,129.97,129.94,253.76]
["bitfinex-derivatives","SOLF0:USTF0",1742241167516,0.05572369,129.98,129.94,253.76]
["bitfinex-derivatives","SOLF0:USTF0",1742241168303,0.05572369,129.98,129.96,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1742241168504,0.05572369,129.98,129.94,253.76]
["bitfinex-derivatives","SOLF0:USTF0",1742241169608,0.05572369,129.98,129.95,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1742241169919,0.05572369,129.98,129.94,270.01443978]
["bitfinex-derivatives","SOLF0:USTF0",1742241170121,0.05572369,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1742241173222,0.05572369,129.98,129.96,37.9642]
["bitfinex-derivatives","SOLF0:USTF0",1742241173924,0.05572369,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1742241175721,28.22,130.05,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1742241175914,2.0051,130.07,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1742241176217,28.2,130.06,130.0,253.84]
["bitfinex-derivatives","SOLF0:USTF0",1742241176417,28.2,130.06,130.03,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1742241176721,35.8894,130.06,130.0,253.84]
["bitfinex-derivatives","SOLF0:USTF0",1742241177022,35.94131534,130.06,130.03,0.0530229]
["bitfinex-derivatives","SOLF0:USTF0",1742241177219,7.6905,130.04,130.03,0.0530229]
["bitfinex-derivatives","SOLF0:USTF0",1742241178723,44.50635512,130.06,130.03,0.0530229]
["bitfinex-derivatives","SOLF0:USTF0",1742241179227,28.25191534,130.06,130.03,0.0530229]
["bitfinex-derivatives","SOLF0:USTF0",1742241179627,44.50635512,130.06,130.03,0.0530229]
["bitfinex-derivatives","SOLF0:USTF0",1742241180225,7.6905,130.04,130.03,0.0530229]
["bitfinex-derivatives","SOLF0:USTF0",1742241181011,44.50635512,130.06,130.03,0.0530229]
["bitfinex-derivatives","SOLF0:USTF0",1742241181221,28.25191534,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742241181421,28.25191534,130.06,130.03,0.0530229]
["bitfinex-derivatives","SOLF0:USTF0",1742241181627,0.05191534,130.06,130.03,0.0530229]
["bitfinex-derivatives","SOLF0:USTF0",1742241182018,0.05191534,130.06,130.04,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1742241182325,0.05191534,130.06,130.03,0.0530229]
["bitfinex-derivatives","SOLF0:USTF0",1742241182726,0.05191534,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742241184637,28.14,130.11,130.07,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1742241185229,35.8267,130.11,130.07,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1742241185425,35.8267,130.11,130.06,261.4691]
["bitfinex-derivatives","SOLF0:USTF0",1742241185831,7.74086446,130.1,130.07,0.0569488]
["bitfinex-derivatives","SOLF0:USTF0",1742241186832,0.05366446,130.1,130.07,0.0569488]
["bitfinex-derivatives","SOLF0:USTF0",1742241188323,7.6881,130.08,130.07,0.0569488]
["bitfinex-derivatives","SOLF0:USTF0",1742241190829,35.8081,130.08,130.07,0.0569488]
["bitfinex-derivatives","SOLF0:USTF0",1742241192932,28.12,130.08,130.07,0.0569488]
["bitfinex-derivatives","SOLF0:USTF0",1742241193133,0.05366446,130.1,130.07,0.0569488]
["bitfinex-derivatives","SOLF0:USTF0",1742241195444,7.6881,130.08,130.07,0.0569488]
["bitfinex-derivatives","SOLF0:USTF0",1742241195830,35.8081,130.08,130.07,0.0569488]
["bitfinex-derivatives","SOLF0:USTF0",1742241196245,7.6903,130.05,130.01,259.843]
["bitfinex-derivatives","SOLF0:USTF0",1742241196539,7.6903,130.05,130.03,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1742241197428,0.05893964,130.05,130.03,7.74271739]
["bitfinex-derivatives","SOLF0:USTF0",1742241201448,0.05893964,130.05,130.03,0.05191739]
["bitfinex-derivatives","SOLF0:USTF0",1742241202446,100.05893964,130.05,130.03,0.05191739]
["bitfinex-derivatives","SOLF0:USTF0",1742241203448,100.05893964,130.05,130.03,7.74291739]
["bitfinex-derivatives","SOLF0:USTF0",1742241203651,100.05893964,130.05,130.03,0.05191739]
["bitfinex-derivatives","SOLF0:USTF0",1742241204141,100.05893964,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1742241204342,100.05893964,130.05,130.04,52.06493978]
["bitfinex-derivatives","SOLF0:USTF0",1742241205444,100.05893964,130.05,130.04,35.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742241205638,100.05893964,130.05,130.03,0.05191739]
["bitfinex-derivatives","SOLF0:USTF0",1742241206354,7.6905,130.04,130.03,0.05191739]
["bitfinex-derivatives","SOLF0:USTF0",1742241207148,107.74913964,130.05,130.03,0.05191739]
["bitfinex-derivatives","SOLF0:USTF0",1742241207849,100.05893964,130.05,130.03,0.05191739]
["bitfinex-derivatives","SOLF0:USTF0",1742241210558,28.12,130.04,129.98,99.14043529]
["bitfinex-derivatives","SOLF0:USTF0",1742241210755,16.25443978,130.02,129.96,253.7]
["bitfinex-derivatives","SOLF0:USTF0",1742241210952,28.12,130.01,129.96,253.7]
["bitfinex-derivatives","SOLF0:USTF0",1742241211566,7.6932,130.0,129.96,261.395]
["bitfinex-derivatives","SOLF0:USTF0",1742241211770,16.30927584,130.0,129.96,253.7]
["bitfinex-derivatives","SOLF0:USTF0",1742241211954,16.25443978,129.98,129.92,63.71161471]
["bitfinex-derivatives","SOLF0:USTF0",1742241212259,28.12,129.97,129.92,63.71161471]
["bitfinex-derivatives","SOLF0:USTF0",1742241212466,0.05699151,129.96,129.91,296.24664322]
["bitfinex-derivatives","SOLF0:USTF0",1742241212860,0.05699151,129.96,129.94,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1742241214263,0.05699151,129.96,129.94,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1742241214464,0.05699151,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742241215963,0.05699151,129.96,129.94,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742241216265,0.05699151,129.96,129.91,298.07443978]
["bitfinex-derivatives","SOLF0:USTF0",1742241217559,28.17699151,129.96,129.91,253.7]
["bitfinex-derivatives","SOLF0:USTF0",1742241217962,28.17699151,129.96,129.93,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1742241218154,28.17699151,129.96,129.91,253.7]
["bitfinex-derivatives","SOLF0:USTF0",1742241218667,0.05699151,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742241225064,363.0,130.01,129.99,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1742241225371,363.0,130.01,129.96,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742241225774,64.1664,129.96,129.95,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742241226464,64.1664,129.96,129.95,35.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742241228675,64.1664,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742241230266,64.1664,129.96,129.94,0.05569101]
["bitfinex-derivatives","SOLF0:USTF0",1742241230668,64.1664,129.96,129.94,7.75199101]
["bitfinex-derivatives","SOLF0:USTF0",1742241230869,64.1664,129.96,129.94,0.05569101]
["bitfinex-derivatives","SOLF0:USTF0",1742241231269,64.1664,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742241237379,52.2003,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742241237581,0.05618016,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742241237887,30.1496,130.02,129.95,16.25443978]
["bitfinex-derivatives","SOLF0:USTF0",1742241238189,30.1496,130.02,130.0,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1742241238876,30.19972306,130.02,130.0,7.74835578]
["bitfinex-derivatives","SOLF0:USTF0",1742241239488,30.19972306,130.02,130.0,0.05575578]
["bitfinex-derivatives","SOLF0:USTF0",1742241241084,2.05972306,130.02,130.0,0.05575578]
["bitfinex-derivatives","SOLF0:USTF0",1742241241491,7.6923,130.01,130.0,0.05575578]
["bitfinex-derivatives","SOLF0:USTF0",1742241242390,9.75162306,130.02,130.0,0.05575578]
["bitfinex-derivatives","SOLF0:USTF0",1742241242587,2.05972306,130.02,130.0,0.05575578]
["bitfinex-derivatives","SOLF0:USTF0",1742241243092,0.05012306,130.02,130.0,0.05575578]
["bitfinex-derivatives","SOLF0:USTF0",1742241243482,0.05012306,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1742241245896,0.05012306,130.02,130.01,23.94673978]
["bitfinex-derivatives","SOLF0:USTF0",1742241248196,2.0003,130.07,130.01,16.25443978]
["bitfinex-derivatives","SOLF0:USTF0",1742241248397,2.0003,130.07,130.03,16.25443978]
["bitfinex-derivatives","SOLF0:USTF0",1742241248689,2.0003,130.07,130.04,261.4702]
["bitfinex-derivatives","SOLF0:USTF0",1742241248898,2.0003,130.07,130.04,253.78]
["bitfinex-derivatives","SOLF0:USTF0",1742241249088,9.6895,130.07,130.04,253.78]
["bitfinex-derivatives","SOLF0:USTF0",1742241249289,9.74545189,130.07,130.04,253.82980782]
["bitfinex-derivatives","SOLF0:USTF0",1742241249497,7.6896,130.06,130.04,253.82980782]
["bitfinex-derivatives","SOLF0:USTF0",1742241249795,35.8096,130.06,130.04,253.82980782]
["bitfinex-derivatives","SOLF0:USTF0",1742241250292,7.6899,130.05,130.04,250.58050782]
["bitfinex-derivatives","SOLF0:USTF0",1742241250497,7.6899,130.05,130.04,240.83260782]
["bitfinex-derivatives","SOLF0:USTF0",1742241250789,7.6899,130.05,130.04,0.04980782]
["bitfinex-derivatives","SOLF0:USTF0",1742241251099,44.37443978,130.06,129.99,261.473]
["bitfinex-derivatives","SOLF0:USTF0",1742241251394,28.12,130.06,129.99,253.78]
["bitfinex-derivatives","SOLF0:USTF0",1742241251591,35.8099,130.06,129.99,270.03443978]
["bitfinex-derivatives","SOLF0:USTF0",1742241251993,0.05840378,130.04,130.03,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1742241253287,0.05840378,130.04,130.02,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1742241254903,0.05840378,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742241256099,0.05840378,130.04,130.02,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1742241257896,0.05840378,130.04,130.01,7.74929164]
["bitfinex-derivatives","SOLF0:USTF0",1742241258500,0.05840378,130.04,130.01,0.05729164]
["bitfinex-derivatives","SOLF0:USTF0",1742241259304,7.74920378,130.04,130.01,0.05729164]
["bitfinex-derivatives","SOLF0:USTF0",1742241259806,7.74920378,130.04,130.01,7.74949164]
["bitfinex-derivatives","SOLF0:USTF0",1742241260306,7.74920378,130.04,130.01,0.05729164]
["bitfinex-derivatives","SOLF0:USTF0",1742241261301,0.05840378,130.04,130.01,0.05729164]
["bitfinex-derivatives","SOLF0:USTF0",1742241261695,0.05840378,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742241262504,0.05840378,130.04,130.02,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1742241262900,0.05840378,130.04,130.01,0.05729164]
["bitfinex-derivatives","SOLF0:USTF0",1742241263106,0.05840378,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742241263606,0.05840378,130.04,130.01,0.05729164]
["bitfinex-derivatives","SOLF0:USTF0",1742241264116,7.74930378,130.04,130.01,0.05729164]
["bitfinex-derivatives","SOLF0:USTF0",1742241264407,0.05840378,130.04,130.01,0.05729164]
["bitfinex-derivatives","SOLF0:USTF0",1742241264998,0.05840378,130.04,130.01,7.74929164]
["bitfinex-derivatives","SOLF0:USTF0",1742241265702,7.74900378,130.04,130.01,7.74929164]
["bitfinex-derivatives","SOLF0:USTF0",1742241266014,0.05840378,130.04,130.01,0.05729164]
["bitfinex-derivatives","SOLF0:USTF0",1742241266507,0.05840378,130.04,130.02,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1742241266909,0.05840378,130.04,130.01,0.05729164]
["bitfinex-derivatives","SOLF0:USTF0",1742241267109,0.05840378,130.04,130.02,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1742241267609,0.05840378,130.04,130.01,7.74919164]
["bitfinex-derivatives","SOLF0:USTF0",1742241267799,0.05840378,130.04,130.01,0.05729164]
["bitfinex-derivatives","SOLF0:USTF0",1742241268906,0.05840378,130.04,130.01,7.74929164]
["bitfinex-derivatives","SOLF0:USTF0",1742241269710,0.05840378,130.04,130.02,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1742241269913,0.05840378,130.04,130.01,0.05729164]
["bitfinex-derivatives","SOLF0:USTF0",1742241270314,0.05840378,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742241270705,0.05840378,130.04,130.03,23.94553978]
["bitfinex-derivatives","SOLF0:USTF0",1742241273916,0.05840378,130.04,130.01,28.17729164]
["bitfinex-derivatives","SOLF0:USTF0",1742241274116,0.05840378,130.04,130.01,0.05729164]
["bitfinex-derivatives","SOLF0:USTF0",1742241276513,7.6911,130.03,130.01,0.05729164]
["bitfinex-derivatives","SOLF0:USTF0",1742241278020,7.74920378,130.04,130.01,0.05729164]
["bitfinex-derivatives","SOLF0:USTF0",1742241278521,0.05840378,130.04,130.01,0.05729164]
["bitfinex-derivatives","SOLF0:USTF0",1742241279728,0.05840378,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742241280423,363.0,130.03,129.92,85.40756279]
["bitfinex-derivatives","SOLF0:USTF0",1742241280626,16.25443978,129.98,129.92,85.40756279]
["bitfinex-derivatives","SOLF0:USTF0",1742241280930,28.12,129.97,129.92,85.40756279]
["bitfinex-derivatives","SOLF0:USTF0",1742241281116,28.12,129.99,129.92,129.78200257]
["bitfinex-derivatives","SOLF0:USTF0",1742241281317,28.12,129.99,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742241281730,28.17283334,129.99,129.96,0.05593282]
["bitfinex-derivatives","SOLF0:USTF0",1742241282030,35.86673334,129.99,129.96,0.05593282]
["bitfinex-derivatives","SOLF0:USTF0",1742241282323,7.74673334,129.99,129.96,0.05593282]
["bitfinex-derivatives","SOLF0:USTF0",1742241282630,28.12,129.98,129.96,0.05593282]
["bitfinex-derivatives","SOLF0:USTF0",1742241283229,0.05283334,129.99,129.96,0.05593282]
["bitfinex-derivatives","SOLF0:USTF0",1742241283425,35.86663334,129.99,129.96,0.05593282]
["bitfinex-derivatives","SOLF0:USTF0",1742241283630,28.17283334,129.99,129.95,0.35588758]
["bitfinex-derivatives","SOLF0:USTF0",1742241283929,7.6952,129.96,129.95,0.35588758]
["bitfinex-derivatives","SOLF0:USTF0",1742241284232,35.8152,129.96,129.94,0.36121923]
["bitfinex-derivatives","SOLF0:USTF0",1742241284624,28.12,129.96,129.94,0.36121923]
["bitfinex-derivatives","SOLF0:USTF0",1742241284930,28.17495225,129.96,129.94,0.36121923]
["bitfinex-derivatives","SOLF0:USTF0",1742241285134,28.17495225,129.96,129.94,8.05731923]
["bitfinex-derivatives","SOLF0:USTF0",1742241285326,0.05495225,129.96,129.94,0.36121923]
["bitfinex-derivatives","SOLF0:USTF0",1742241287528,0.05495225,129.96,129.94,8.05751923]
["bitfinex-derivatives","SOLF0:USTF0",1742241289032,0.05495225,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742241290330,0.05495225,129.96,129.94,8.05721923]
["bitfinex-derivatives","SOLF0:USTF0",1742241290631,0.05495225,129.96,129.94,0.36121923]
["bitfinex-derivatives","SOLF0:USTF0",1742241291033,0.05495225,129.96,129.94,8.05731923]
["bitfinex-derivatives","SOLF0:USTF0",1742241291338,0.05495225,129.96,129.94,0.36121923]
["bitfinex-derivatives","SOLF0:USTF0",1742241294141,0.05495225,129.96,129.94,8.05761923]
["bitfinex-derivatives","SOLF0:USTF0",1742241295424,0.05495225,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742241296229,0.05495225,129.96,129.95,289.6758]
["bitfinex-derivatives","SOLF0:USTF0",1742241296427,364.9707,130.01,129.99,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742241296428,363.0,130.01,129.99,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742241296632,363.0,130.01,129.95,281.98]
["bitfinex-derivatives","SOLF0:USTF0",1742241296633,9.7695,130.04,129.97,16.25443978]
["bitfinex-derivatives","SOLF0:USTF0",1742241296834,37.8895,130.04,129.98,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742241297042,7.6911,130.03,129.99,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1742241297441,30.1987,130.04,129.98,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742241297638,0.04840254,130.02,130.0,0.0552147]
["bitfinex-derivatives","SOLF0:USTF0",1742241298043,0.04840254,130.02,130.01,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1742241298741,0.04840254,130.02,130.01,289.6719]
["bitfinex-derivatives","SOLF0:USTF0",1742241299937,0.04840254,130.02,130.01,281.98]
["bitfinex-derivatives","SOLF0:USTF0",1742241300130,0.04840254,130.02,130.01,253.86]
["bitfinex-derivatives","SOLF0:USTF0",1742241300338,0.04840254,130.02,130.0,0.0552147]
["bitfinex-derivatives","SOLF0:USTF0",1742241300538,7.6937,129.99,129.95,261.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742241300843,28.12,130.01,129.95,253.82]
["bitfinex-derivatives","SOLF0:USTF0",1742241301635,7.74290572,129.99,129.95,261.5155]
["bitfinex-derivatives","SOLF0:USTF0",1742241301843,0.04920572,129.99,129.95,253.82]
["bitfinex-derivatives","SOLF0:USTF0",1742241302251,28.22,129.98,129.95,253.82]
["bitfinex-derivatives","SOLF0:USTF0",1742241302455,44.47443978,129.98,129.95,253.82]
["bitfinex-derivatives","SOLF0:USTF0",1742241302954,28.22,129.98,129.95,253.82]
["bitfinex-derivatives","SOLF0:USTF0",1742241304147,0.04920572,129.99,129.95,253.82]
["bitfinex-derivatives","SOLF0:USTF0",1742241304650,0.04920572,129.99,129.95,270.07443978]
["bitfinex-derivatives","SOLF0:USTF0",1742241305040,0.04920572,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1742241305745,0.04920572,129.99,129.97,35.9144]
["bitfinex-derivatives","SOLF0:USTF0",1742241306351,0.04920572,129.99,129.97,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742241307052,0.04920572,129.99,129.97,35.9144]
["bitfinex-derivatives","SOLF0:USTF0",1742241307246,0.04920572,129.99,129.97,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742241307663,35.9102,130.05,129.97,44.47443978]
["bitfinex-derivatives","SOLF0:USTF0",1742241307853,28.22,130.05,129.97,44.47443978]
["bitfinex-derivatives","SOLF0:USTF0",1742241308151,35.9102,130.05,130.0,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1742241308351,28.22,130.05,130.0,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742241308748,0.05337852,130.04,130.01,0.04920572]
["bitfinex-derivatives","SOLF0:USTF0",1742241309249,7.6917,130.02,130.01,0.04920572]
["bitfinex-derivatives","SOLF0:USTF0",1742241310153,0.05337852,130.04,130.01,0.04920572]
["bitfinex-derivatives","SOLF0:USTF0",1742241310637,7.6917,130.02,130.01,0.04920572]
["bitfinex-derivatives","SOLF0:USTF0",1742241310839,0.05337852,130.04,130.01,0.04920572]
["bitfinex-derivatives","SOLF0:USTF0",1742241311253,7.6913,130.03,130.01,0.04920572]
["bitfinex-derivatives","SOLF0:USTF0",1742241311851,0.05337852,130.04,130.01,0.04920572]
["bitfinex-derivatives","SOLF0:USTF0",1742241312166,0.05337852,130.04,130.01,28.26920572]
["bitfinex-derivatives","SOLF0:USTF0",1742241312552,0.05337852,130.04,130.02,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1742241312750,0.05337852,130.04,130.01,282.08920572]
["bitfinex-derivatives","SOLF0:USTF0",1742241312946,0.05337852,130.04,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1742241313151,0.05337852,130.04,130.01,282.08920572]
["bitfinex-derivatives","SOLF0:USTF0",1742241313454,0.05337852,130.04,130.02,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1742241313853,0.05337852,130.04,130.01,282.08920572]
["bitfinex-derivatives","SOLF0:USTF0",1742241314055,0.05337852,130.04,130.01,289.78120572]
["bitfinex-derivatives","SOLF0:USTF0",1742241314255,0.05337852,130.04,130.01,282.08920572]
["bitfinex-derivatives","SOLF0:USTF0",1742241315162,0.05337852,130.04,130.01,289.78140572]
["bitfinex-derivatives","SOLF0:USTF0",1742241315351,0.05337852,130.04,130.01,282.08920572]
["bitfinex-derivatives","SOLF0:USTF0",1742241315851,28.25337852,130.04,130.01,253.86920572]
["bitfinex-derivatives","SOLF0:USTF0",1742241316058,0.05337852,130.04,130.01,253.86920572]
["bitfinex-derivatives","SOLF0:USTF0",1742241316247,0.05337852,130.04,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1742241316649,0.05337852,130.04,130.01,253.86920572]
["bitfinex-derivatives","SOLF0:USTF0",1742241316848,0.05337852,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742241317146,0.05337852,130.04,130.01,253.86920572]
["bitfinex-derivatives","SOLF0:USTF0",1742241317356,28.27337852,130.04,130.01,253.86920572]
["bitfinex-derivatives","SOLF0:USTF0",1742241318757,28.27337852,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742241319057,0.05337852,130.04,130.01,253.86920572]
["bitfinex-derivatives","SOLF0:USTF0",1742241320158,0.05337852,130.04,130.02,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1742241320553,0.05337852,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742241321459,0.05337852,130.04,130.02,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1742241322258,0.05337852,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742241323362,0.05337852,130.04,130.02,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1742241323562,0.05337852,130.04,130.01,253.86920572]
["bitfinex-derivatives","SOLF0:USTF0",1742241323766,0.05337852,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742241331076,7.74417852,130.04,130.01,253.86920572]
["bitfinex-derivatives","SOLF0:USTF0",1742241331371,16.3078183,130.04,130.01,253.86920572]
["bitfinex-derivatives","SOLF0:USTF0",1742241332877,7.6915,130.03,130.01,253.86920572]
["bitfinex-derivatives","SOLF0:USTF0",1742241333277,28.3,130.02,130.01,253.86920572]
["bitfinex-derivatives","SOLF0:USTF0",1742241333762,35.9917,130.02,130.01,253.86920572]
["bitfinex-derivatives","SOLF0:USTF0",1742241334875,35.9917,130.02,130.01,0.04920572]
["bitfinex-derivatives","SOLF0:USTF0",1742241338076,52.24613978,130.02,130.01,0.04920572]
["bitfinex-derivatives","SOLF0:USTF0",1742241338781,44.55443978,130.02,129.96,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1742241338982,16.25443978,130.0,129.96,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1742241339174,28.28,129.99,129.96,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1742241339380,7.6946,129.97,129.96,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1742241339977,7.6958,129.95,129.94,0.36121923]
["bitfinex-derivatives","SOLF0:USTF0",1742241343683,7.6964,129.94,129.93,0.37708003]
["bitfinex-derivatives","SOLF0:USTF0",1742241343975,23.95083978,129.94,129.93,0.37708003]
["bitfinex-derivatives","SOLF0:USTF0",1742241344179,16.25443978,129.94,129.92,0.39263656]
["bitfinex-derivatives","SOLF0:USTF0",1742241344372,35.957,129.93,129.92,0.39263656]
["bitfinex-derivatives","SOLF0:USTF0",1742241344879,7.6976,129.92,129.91,0.40128102]
["bitfinex-derivatives","SOLF0:USTF0",1742241345069,23.95203978,129.92,129.91,0.40128102]
["bitfinex-derivatives","SOLF0:USTF0",1742241345466,7.6982,129.91,129.9,0.42828947]
["bitfinex-derivatives","SOLF0:USTF0",1742241345671,16.25443978,129.92,129.89,0.43671091]
["bitfinex-derivatives","SOLF0:USTF0",1742241345977,7.7,129.88,129.87,0.4677497]
["bitfinex-derivatives","SOLF0:USTF0",1742241346171,35.98,129.88,129.87,0.4677497]
["bitfinex-derivatives","SOLF0:USTF0",1742241347381,52.23443978,129.88,129.87,0.4677497]
["bitfinex-derivatives","SOLF0:USTF0",1742241353580,28.28,129.88,129.87,0.4677497]
["bitfinex-derivatives","SOLF0:USTF0",1742241353984,35.92,129.88,129.87,0.4677497]
["bitfinex-derivatives","SOLF0:USTF0",1742241354277,35.9,129.88,129.87,0.4677497]
["bitfinex-derivatives","SOLF0:USTF0",1742241360586,7.7487352,129.89,129.87,0.4677497]
["bitfinex-derivatives","SOLF0:USTF0",1742241360778,28.16,129.88,129.87,8.1681497]
["bitfinex-derivatives","SOLF0:USTF0",1742241360980,28.16,129.88,129.87,0.4677497]
["bitfinex-derivatives","SOLF0:USTF0",1742241361383,35.86,129.88,129.87,0.4677497]
["bitfinex-derivatives","SOLF0:USTF0",1742241362186,28.16,129.88,129.87,0.4677497]
["bitfinex-derivatives","SOLF0:USTF0",1742241364083,0.0492352,129.89,129.87,0.4677497]
["bitfinex-derivatives","SOLF0:USTF0",1742241364282,28.2092352,129.89,129.87,0.4677497]
["bitfinex-derivatives","SOLF0:USTF0",1742241364594,0.0492352,129.89,129.87,0.4677497]
["bitfinex-derivatives","SOLF0:USTF0",1742241365887,363.0,129.91,129.89,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1742241366684,363.0,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1742241366885,363.0,129.91,129.89,0.0492352]
["bitfinex-derivatives","SOLF0:USTF0",1742241367895,363.0,129.91,129.89,7.7482352]
["bitfinex-derivatives","SOLF0:USTF0",1742241368090,363.0,129.91,129.89,0.0492352]
["bitfinex-derivatives","SOLF0:USTF0",1742241368290,363.0,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1742241368491,0.05205959,129.92,129.89,0.0492352]
["bitfinex-derivatives","SOLF0:USTF0",1742241368997,0.05205959,129.92,129.9,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1742241369296,0.05205959,129.92,129.89,2.0520352]
["bitfinex-derivatives","SOLF0:USTF0",1742241369700,0.05205959,129.92,129.89,9.7509352]
["bitfinex-derivatives","SOLF0:USTF0",1742241369899,0.05205959,129.92,129.89,2.0520352]
["bitfinex-derivatives","SOLF0:USTF0",1742241370091,7.75005959,129.92,129.89,2.0520352]
["bitfinex-derivatives","SOLF0:USTF0",1742241370298,28.39205959,129.92,129.89,0.0492352]
["bitfinex-derivatives","SOLF0:USTF0",1742241370798,7.6986,129.91,129.89,0.0492352]
["bitfinex-derivatives","SOLF0:USTF0",1742241370996,28.39205959,129.92,129.89,0.0492352]
["bitfinex-derivatives","SOLF0:USTF0",1742241371297,36.08995959,129.92,129.89,0.0492352]
["bitfinex-derivatives","SOLF0:USTF0",1742241371699,28.39205959,129.92,129.89,0.0492352]
["bitfinex-derivatives","SOLF0:USTF0",1742241371902,7.6985,129.91,129.89,0.0492352]
["bitfinex-derivatives","SOLF0:USTF0",1742241373601,36.08985959,129.92,129.89,7.7484352]
["bitfinex-derivatives","SOLF0:USTF0",1742241373900,28.39205959,129.92,129.89,0.0492352]
["bitfinex-derivatives","SOLF0:USTF0",1742241374198,36.08975959,129.92,129.89,7.7480352]
["bitfinex-derivatives","SOLF0:USTF0",1742241375598,7.6984,129.91,129.89,0.0492352]
["bitfinex-derivatives","SOLF0:USTF0",1742241376001,7.6988,129.9,129.89,0.0492352]
["bitfinex-derivatives","SOLF0:USTF0",1742241378702,7.6988,129.9,129.89,3.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742241382304,23.95323978,129.9,129.89,3.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742241384702,23.95323978,129.9,129.87,0.4677497]
["bitfinex-derivatives","SOLF0:USTF0",1742241384703,7.7,129.88,129.87,0.4677497]
["bitfinex-derivatives","SOLF0:USTF0",1742241385007,35.9,129.88,129.87,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742241385408,52.15443978,129.88,129.87,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742241387005,7.7006,129.87,129.86,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742241387510,50.67533978,129.88,129.85,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742241387709,16.25443978,129.86,129.85,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742241387910,23.95563978,129.86,129.85,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742241389902,7.7018,129.85,129.84,4.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742241390218,363.0,129.84,129.81,2.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742241390393,363.0,129.84,129.79,9.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742241390394,16.25443978,129.82,129.79,9.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742241390595,7.7047,129.8,129.79,9.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742241392214,7.7053,129.79,129.78,3.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742241392608,391.16,129.81,129.78,3.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742241392809,398.8644,129.81,129.78,3.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742241393313,7.7048,129.8,129.78,3.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742241394902,0.05633933,129.82,129.78,3.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742241395104,0.05633933,129.82,129.79,16.25443978]
["bitfinex-derivatives","SOLF0:USTF0",1742241395315,7.7009,129.87,129.79,16.25443978]
["bitfinex-derivatives","SOLF0:USTF0",1742241395514,391.16,129.88,129.79,16.25443978]
["bitfinex-derivatives","SOLF0:USTF0",1742241395914,7.7009,129.87,129.82,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1742241396115,7.7009,129.87,129.82,35.8632]
["bitfinex-derivatives","SOLF0:USTF0",1742241396508,0.05180021,129.86,129.83,0.05169947]
["bitfinex-derivatives","SOLF0:USTF0",1742241397220,28.16,129.85,129.83,0.05169947]
["bitfinex-derivatives","SOLF0:USTF0",1742241398222,0.05180021,129.86,129.83,0.05169947]
["bitfinex-derivatives","SOLF0:USTF0",1742241398616,0.05180021,129.86,129.83,7.75409947]
["bitfinex-derivatives","SOLF0:USTF0",1742241399311,0.05180021,129.86,129.84,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742241399819,0.05180021,129.86,129.83,0.05169947]
["bitfinex-derivatives","SOLF0:USTF0",1742241401316,7.75330021,129.86,129.83,0.05169947]
["bitfinex-derivatives","SOLF0:USTF0",1742241401920,0.05180021,129.86,129.83,0.05169947]
["bitfinex-derivatives","SOLF0:USTF0",1742241404725,0.05180021,129.86,129.83,7.75459947]
["bitfinex-derivatives","SOLF0:USTF0",1742241405927,0.05180021,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742241407222,0.05180021,129.86,129.83,20.48393925]
["bitfinex-derivatives","SOLF0:USTF0",1742241407223,28.16,129.9,129.86,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1742241407423,28.16,129.91,129.84,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1742241407621,7.6991,129.9,129.86,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1742241408021,28.16,129.9,129.84,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1742241408216,28.16,129.9,129.88,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742241408431,0.05229166,129.89,129.88,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742241408627,44.41443978,129.92,129.84,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1742241408827,0.05878769,129.9,129.87,0.0514116]
["bitfinex-derivatives","SOLF0:USTF0",1742241409326,7.7,129.88,129.87,0.0514116]
["bitfinex-derivatives","SOLF0:USTF0",1742241411027,28.16,129.89,129.87,0.0514116]
["bitfinex-derivatives","SOLF0:USTF0",1742241411831,35.8597,129.89,129.87,0.0514116]
["bitfinex-derivatives","SOLF0:USTF0",1742241412129,28.16,129.89,129.87,0.0514116]
["bitfinex-derivatives","SOLF0:USTF0",1742241412530,35.8594,129.89,129.87,0.0514116]
["bitfinex-derivatives","SOLF0:USTF0",1742241412736,28.16,129.89,129.87,0.0514116]
["bitfinex-derivatives","SOLF0:USTF0",1742241414235,363.05878769,129.9,129.87,0.0514116]
["bitfinex-derivatives","SOLF0:USTF0",1742241414426,0.05878769,129.9,129.87,0.0514116]
["bitfinex-derivatives","SOLF0:USTF0",1742241414825,7.6996,129.89,129.87,0.0514116]
["bitfinex-derivatives","SOLF0:USTF0",1742241415836,7.75788769,129.9,129.87,0.0514116]
["bitfinex-derivatives","SOLF0:USTF0",1742241416037,0.05878769,129.9,129.87,0.0514116]
["bitfinex-derivatives","SOLF0:USTF0",1742241416235,0.05878769,129.9,129.87,7.7517116]
["bitfinex-derivatives","SOLF0:USTF0",1742241417122,7.75758769,129.9,129.87,7.7517116]
["bitfinex-derivatives","SOLF0:USTF0",1742241417332,0.05878769,129.9,129.87,7.7517116]
["bitfinex-derivatives","SOLF0:USTF0",1742241418036,0.05878769,129.9,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742241418739,0.05878769,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1742241419929,0.05878769,129.9,129.88,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1742241420130,0.05878769,129.9,129.87,0.0514116]
["bitfinex-derivatives","SOLF0:USTF0",1742241421432,7.7,129.88,129.87,0.0514116]
["bitfinex-derivatives","SOLF0:USTF0",1742241425039,7.6996,129.89,129.87,0.0514116]
["bitfinex-derivatives","SOLF0:USTF0",1742241425229,28.21878769,129.9,129.87,0.0514116]
["bitfinex-derivatives","SOLF0:USTF0",1742241425424,35.91788769,129.9,129.87,7.7516116]
["bitfinex-derivatives","SOLF0:USTF0",1742241425628,28.21878769,129.9,129.87,0.0514116]
["bitfinex-derivatives","SOLF0:USTF0",1742241426437,0.05878769,129.9,129.87,0.0514116]
["bitfinex-derivatives","SOLF0:USTF0",1742241427033,7.7,129.88,129.87,0.0514116]
["bitfinex-derivatives","SOLF0:USTF0",1742241427236,35.86,129.88,129.87,0.0514116]
["bitfinex-derivatives","SOLF0:USTF0",1742241428641,52.11443978,129.88,129.87,0.0514116]
["bitfinex-derivatives","SOLF0:USTF0",1742241430646,35.86,129.88,129.87,0.0514116]
["bitfinex-derivatives","SOLF0:USTF0",1742241431346,28.16,129.88,129.87,0.0514116]
["bitfinex-derivatives","SOLF0:USTF0",1742241431549,7.6997,129.89,129.87,0.0514116]
["bitfinex-derivatives","SOLF0:USTF0",1742241431550,28.21878769,129.9,129.87,0.0514116]
["bitfinex-derivatives","SOLF0:USTF0",1742241432343,35.91768769,129.9,129.87,0.0514116]
["bitfinex-derivatives","SOLF0:USTF0",1742241433840,7.6994,129.89,129.87,0.0514116]
["bitfinex-derivatives","SOLF0:USTF0",1742241434141,28.21878769,129.9,129.87,0.0514116]
["bitfinex-derivatives","SOLF0:USTF0",1742241434738,0.05878769,129.9,129.87,0.0514116]
["bitfinex-derivatives","SOLF0:USTF0",1742241434944,0.05878769,129.9,129.87,28.2114116]
["bitfinex-derivatives","SOLF0:USTF0",1742241435139,0.05878769,129.9,129.88,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1742241435546,0.05878769,129.9,129.87,29.14716037]
["bitfinex-derivatives","SOLF0:USTF0",1742241435749,0.05878769,129.9,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742241436047,0.05878769,129.9,129.87,29.14716037]
["bitfinex-derivatives","SOLF0:USTF0",1742241436449,0.05878769,129.9,129.87,0.98716037]
["bitfinex-derivatives","SOLF0:USTF0",1742241438250,7.6997,129.89,129.87,0.98716037]
["bitfinex-derivatives","SOLF0:USTF0",1742241438646,0.05878769,129.9,129.87,0.98716037]
["bitfinex-derivatives","SOLF0:USTF0",1742241440052,0.05878769,129.9,129.88,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1742241441152,0.05878769,129.9,129.87,0.98716037]
["bitfinex-derivatives","SOLF0:USTF0",1742241441547,0.05878769,129.9,129.88,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1742241442152,7.75758769,129.9,129.87,8.68746037]
["bitfinex-derivatives","SOLF0:USTF0",1742241442853,0.05878769,129.9,129.88,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1742241443051,0.05878769,129.9,129.87,0.98716037]
["bitfinex-derivatives","SOLF0:USTF0",1742241443348,0.05878769,129.9,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742241443555,7.75758769,129.9,129.87,0.98716037]
["bitfinex-derivatives","SOLF0:USTF0",1742241443950,7.75758769,129.9,129.87,8.68746037]
["bitfinex-derivatives","SOLF0:USTF0",1742241444453,0.05878769,129.9,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742241445052,0.05878769,129.9,129.87,8.68736037]
["bitfinex-derivatives","SOLF0:USTF0",1742241445252,0.05878769,129.9,129.87,0.98716037]
["bitfinex-derivatives","SOLF0:USTF0",1742241445451,0.05878769,129.9,129.88,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1742241446455,7.75788769,129.9,129.87,8.68746037]
["bitfinex-derivatives","SOLF0:USTF0",1742241446756,0.05878769,129.9,129.87,0.98716037]
["bitfinex-derivatives","SOLF0:USTF0",1742241446954,0.05878769,129.9,129.88,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1742241448150,0.05878769,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1742241449556,28.14,129.95,129.88,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742241449755,35.8362,129.95,129.88,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742241450260,28.14,129.95,129.89,16.25443978]
["bitfinex-derivatives","SOLF0:USTF0",1742241450752,0.05276789,129.93,129.91,0.05614427]
["bitfinex-derivatives","SOLF0:USTF0",1742241451152,0.05276789,129.93,129.91,7.75404427]
["bitfinex-derivatives","SOLF0:USTF0",1742241451953,0.05276789,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742241452153,0.05276789,129.93,129.91,28.19614427]
["bitfinex-derivatives","SOLF0:USTF0",1742241452354,0.05276789,129.93,129.91,35.89404427]
["bitfinex-derivatives","SOLF0:USTF0",1742241453644,0.05276789,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742241454139,0.05276789,129.93,129.91,35.89374427]
["bitfinex-derivatives","SOLF0:USTF0",1742241454340,0.05276789,129.93,129.91,28.19614427]
["bitfinex-derivatives","SOLF0:USTF0",1742241455153,0.05276789,129.93,129.91,35.89404427]
["bitfinex-derivatives","SOLF0:USTF0",1742241455853,0.05276789,129.93,129.91,28.19614427]
["bitfinex-derivatives","SOLF0:USTF0",1742241456959,0.05276789,129.93,129.91,35.89394427]
["bitfinex-derivatives","SOLF0:USTF0",1742241458658,0.05276789,129.93,129.91,28.19614427]
["bitfinex-derivatives","SOLF0:USTF0",1742241460058,0.05276789,129.93,129.91,35.89404427]
["bitfinex-derivatives","SOLF0:USTF0",1742241460749,0.05276789,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742241463362,0.05276789,129.93,129.91,35.89404427]
["bitfinex-derivatives","SOLF0:USTF0",1742241463961,0.05276789,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742241467557,10.42146897,129.98,129.94,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742241467750,10.42146897,129.98,129.92,14.55396897]
["bitfinex-derivatives","SOLF0:USTF0",1742241468159,10.42146897,129.98,129.95,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1742241468559,10.42146897,129.98,129.94,38.56146897]
["bitfinex-derivatives","SOLF0:USTF0",1742241468752,10.47096867,129.98,129.95,0.05875006]
["bitfinex-derivatives","SOLF0:USTF0",1742241468950,0.0494997,129.98,129.96,10.42146897]
["bitfinex-derivatives","SOLF0:USTF0",1742241469357,0.0494997,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1742241469957,0.0494997,129.98,129.96,18.11646897]
["bitfinex-derivatives","SOLF0:USTF0",1742241470357,0.0494997,129.98,129.96,10.42146897]
["bitfinex-derivatives","SOLF0:USTF0",1742241471662,7.7435997,129.98,129.96,10.42146897]
["bitfinex-derivatives","SOLF0:USTF0",1742241474163,7.7435997,129.98,129.95,0.05875006]
["bitfinex-derivatives","SOLF0:USTF0",1742241474164,0.0494997,129.98,129.95,0.05875006]
["bitfinex-derivatives","SOLF0:USTF0",1742241474363,10.47096867,129.98,129.95,0.05875006]
["bitfinex-derivatives","SOLF0:USTF0",1742241474572,18.11666897,129.96,129.95,0.05875006]
["bitfinex-derivatives","SOLF0:USTF0",1742241481371,10.42146897,129.96,129.95,0.05875006]
["bitfinex-derivatives","SOLF0:USTF0",1742241481569,0.0494997,129.98,129.95,0.05875006]
["bitfinex-derivatives","SOLF0:USTF0",1742241481773,0.0494997,129.98,129.95,10.48021903]
["bitfinex-derivatives","SOLF0:USTF0",1742241482168,0.0494997,129.98,129.95,18.17571903]
["bitfinex-derivatives","SOLF0:USTF0",1742241482875,7.7437997,129.98,129.95,18.17571903]
["bitfinex-derivatives","SOLF0:USTF0",1742241483372,7.6949,129.97,129.95,0.05875006]
["bitfinex-derivatives","SOLF0:USTF0",1742241483576,0.0494997,129.98,129.95,0.05875006]
["bitfinex-derivatives","SOLF0:USTF0",1742241483962,0.0494997,129.98,129.95,10.48021903]
["bitfinex-derivatives","SOLF0:USTF0",1742241484369,0.0494997,129.98,129.95,38.60021903]
["bitfinex-derivatives","SOLF0:USTF0",1742241484556,0.0494997,129.98,129.96,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742241485775,0.0494997,129.98,129.95,46.29571903]
["bitfinex-derivatives","SOLF0:USTF0",1742241488072,0.0494997,129.98,129.95,10.48021903]
["bitfinex-derivatives","SOLF0:USTF0",1742241488474,0.0494997,129.98,129.96,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1742241490172,7.7436997,129.98,129.95,18.17581903]
["bitfinex-derivatives","SOLF0:USTF0",1742241490372,0.0494997,129.98,129.95,0.05875006]
["bitfinex-derivatives","SOLF0:USTF0",1742241490872,10.47096867,129.98,129.95,0.05875006]
["bitfinex-derivatives","SOLF0:USTF0",1742241491061,28.12,129.97,129.95,0.05875006]
["bitfinex-derivatives","SOLF0:USTF0",1742241492879,35.8149,129.97,129.95,0.05875006]
["bitfinex-derivatives","SOLF0:USTF0",1742241494272,28.12,129.97,129.95,0.05875006]
["bitfinex-derivatives","SOLF0:USTF0",1742241494473,0.0494997,129.98,129.96,10.42146897]
["bitfinex-derivatives","SOLF0:USTF0",1742241494774,0.0494997,129.98,129.96,18.11646897]
["bitfinex-derivatives","SOLF0:USTF0",1742241495479,0.0494997,129.98,129.96,10.42146897]
["bitfinex-derivatives","SOLF0:USTF0",1742241496785,0.0494997,129.98,129.96,18.11636897]
["bitfinex-derivatives","SOLF0:USTF0",1742241497482,0.0494997,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1742241498080,0.0494997,129.98,129.96,18.11646897]
["bitfinex-derivatives","SOLF0:USTF0",1742241500483,0.0494997,129.98,129.95,7.75435006]
["bitfinex-derivatives","SOLF0:USTF0",1742241500877,0.0494997,129.98,129.95,0.05875006]
["bitfinex-derivatives","SOLF0:USTF0",1742241501076,10.47096867,129.98,129.95,0.05875006]
["bitfinex-derivatives","SOLF0:USTF0",1742241501787,7.695,129.97,129.95,0.05875006]
["bitfinex-derivatives","SOLF0:USTF0",1742241502386,18.16536867,129.98,129.95,0.05875006]
["bitfinex-derivatives","SOLF0:USTF0",1742241503787,7.6947,129.97,129.95,0.05875006]
["bitfinex-derivatives","SOLF0:USTF0",1742241504388,35.8147,129.97,129.95,0.05875006]
["bitfinex-derivatives","SOLF0:USTF0",1742241509791,28.12,129.97,129.95,0.05875006]
["bitfinex-derivatives","SOLF0:USTF0",1742241510987,35.8149,129.97,129.95,0.05875006]
["bitfinex-derivatives","SOLF0:USTF0",1742241515994,18.11666897,129.96,129.95,0.05875006]
["bitfinex-derivatives","SOLF0:USTF0",1742241517399,7.6974,129.93,129.91,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742241517589,35.8174,129.93,129.91,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742241518403,7.6976,129.92,129.91,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742241518599,28.16958511,129.93,129.91,253.93751914]
["bitfinex-derivatives","SOLF0:USTF0",1742241519304,35.86698511,129.93,129.91,253.93751914]
["bitfinex-derivatives","SOLF0:USTF0",1742241520203,18.11906897,129.92,129.91,253.93751914]
["bitfinex-derivatives","SOLF0:USTF0",1742241520507,18.11906897,129.92,129.91,0.05751914]
["bitfinex-derivatives","SOLF0:USTF0",1742241526311,7.7,129.88,129.87,0.93574877]
["bitfinex-derivatives","SOLF0:USTF0",1742241526608,35.82,129.88,129.87,0.93574877]
["bitfinex-derivatives","SOLF0:USTF0",1742241528609,28.12,129.88,129.87,0.93574877]
["bitfinex-derivatives","SOLF0:USTF0",1742241530916,0.05003108,129.89,129.87,0.93574877]
["bitfinex-derivatives","SOLF0:USTF0",1742241531315,0.05003108,129.89,129.87,8.63604877]
["bitfinex-derivatives","SOLF0:USTF0",1742241531813,0.05003108,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742241532003,0.05003108,129.89,129.87,0.93574877]
["bitfinex-derivatives","SOLF0:USTF0",1742241532512,0.05003108,129.89,129.87,8.63594877]
["bitfinex-derivatives","SOLF0:USTF0",1742241532715,0.05003108,129.89,129.87,0.93574877]
["bitfinex-derivatives","SOLF0:USTF0",1742241533111,0.05003108,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742241535209,0.05003108,129.89,129.87,0.93574877]
["bitfinex-derivatives","SOLF0:USTF0",1742241536817,0.05003108,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742241540414,0.05003108,129.89,129.87,0.93574877]
["bitfinex-derivatives","SOLF0:USTF0",1742241540815,18.12146897,129.88,129.87,0.93574877]
["bitfinex-derivatives","SOLF0:USTF0",1742241541823,10.42146897,129.88,129.87,0.93574877]
["bitfinex-derivatives","SOLF0:USTF0",1742241542418,18.12146897,129.88,129.87,0.93574877]
["bitfinex-derivatives","SOLF0:USTF0",1742241543015,7.7006,129.87,129.86,0.96079971]
["bitfinex-derivatives","SOLF0:USTF0",1742241544019,7.7012,129.86,129.85,0.93131289]
["bitfinex-derivatives","SOLF0:USTF0",1742241544221,46.24266897,129.86,129.85,0.93131289]
["bitfinex-derivatives","SOLF0:USTF0",1742241544409,38.54146897,129.86,129.84,0.90622211]
["bitfinex-derivatives","SOLF0:USTF0",1742241544730,7.7018,129.85,129.84,0.90622211]
["bitfinex-derivatives","SOLF0:USTF0",1742241548024,7.7024,129.84,129.83,1.88783157]
["bitfinex-derivatives","SOLF0:USTF0",1742241548225,18.12386897,129.84,129.83,1.88783157]
["bitfinex-derivatives","SOLF0:USTF0",1742241551024,18.12386897,129.84,129.83,3.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742241551225,10.42146897,129.84,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241551549,10.42146897,129.82,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241551719,18.12496897,129.82,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241551916,10.42146897,129.82,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241552326,38.59638848,129.83,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241552730,28.17491951,129.83,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241552920,0.05491951,129.83,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241553318,0.05491951,129.83,129.81,8.627791]
["bitfinex-derivatives","SOLF0:USTF0",1742241553526,0.05491951,129.83,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241553728,0.05491951,129.83,129.81,36.747591]
["bitfinex-derivatives","SOLF0:USTF0",1742241554024,0.05491951,129.83,129.81,29.043991]
["bitfinex-derivatives","SOLF0:USTF0",1742241554633,10.42146897,129.88,129.82,10.42146897]
["bitfinex-derivatives","SOLF0:USTF0",1742241554823,10.42146897,129.88,129.82,12.54496897]
["bitfinex-derivatives","SOLF0:USTF0",1742241555224,18.12176897,129.88,129.82,12.54496897]
["bitfinex-derivatives","SOLF0:USTF0",1742241555419,7.7003,129.88,129.84,10.42146897]
["bitfinex-derivatives","SOLF0:USTF0",1742241555727,7.7003,129.88,129.84,18.12356897]
["bitfinex-derivatives","SOLF0:USTF0",1742241555929,0.04884152,129.87,129.85,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1742241556231,0.04884152,129.87,129.85,7.7533272]
["bitfinex-derivatives","SOLF0:USTF0",1742241556419,0.04884152,129.87,129.85,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1742241558631,0.04884152,129.87,129.85,7.7529272]
["bitfinex-derivatives","SOLF0:USTF0",1742241558829,0.04884152,129.87,129.85,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1742241559231,0.04884152,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1742241559633,0.04884152,129.87,129.86,18.12266897]
["bitfinex-derivatives","SOLF0:USTF0",1742241560728,0.04884152,129.87,129.85,28.1717272]
["bitfinex-derivatives","SOLF0:USTF0",1742241560938,0.04884152,129.87,129.85,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1742241562743,0.04884152,129.87,129.85,7.7534272]
["bitfinex-derivatives","SOLF0:USTF0",1742241563141,0.04884152,129.87,129.85,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1742241564340,7.74944152,129.87,129.85,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1742241564636,10.42146897,129.86,129.85,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1742241564841,18.12266897,129.86,129.85,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1742241568138,18.12266897,129.86,129.85,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1742241570245,7.7034,129.83,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241570440,10.42146897,129.82,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241571049,18.12496897,129.82,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241575656,10.42146897,129.82,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241575858,0.05193271,129.83,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241576154,7.75543271,129.83,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241576343,0.05193271,129.83,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241576853,7.7035,129.82,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241577444,0.05193271,129.83,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241577646,10.62388852,129.89,129.81,293.62545997]
["bitfinex-derivatives","SOLF0:USTF0",1742241577859,10.62388852,129.89,129.85,10.42146897]
["bitfinex-derivatives","SOLF0:USTF0",1742241578151,10.62388852,129.89,129.85,38.54146897]
["bitfinex-derivatives","SOLF0:USTF0",1742241578355,10.42146897,129.89,129.85,38.54146897]
["bitfinex-derivatives","SOLF0:USTF0",1742241578552,18.12116897,129.89,129.85,46.24276897]
["bitfinex-derivatives","SOLF0:USTF0",1742241578750,0.0504197,129.88,129.86,0.05564385]
["bitfinex-derivatives","SOLF0:USTF0",1742241578949,7.7016,129.86,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241579441,38.54146897,129.87,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241579954,38.54146897,129.87,129.81,29.043991]
["bitfinex-derivatives","SOLF0:USTF0",1742241580155,0.0492729,129.85,129.82,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1742241581253,0.0492729,129.85,129.82,10.42146897]
["bitfinex-derivatives","SOLF0:USTF0",1742241581560,0.0492729,129.85,129.82,264.56146897]
["bitfinex-derivatives","SOLF0:USTF0",1742241582255,0.0492729,129.85,129.82,261.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742241583148,7.7512729,129.85,129.82,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742241583454,0.0492729,129.85,129.82,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742241584048,0.0492729,129.85,129.82,261.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742241584349,0.0492729,129.85,129.82,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742241585546,0.0492729,129.85,129.82,264.56146897]
["bitfinex-derivatives","SOLF0:USTF0",1742241585747,0.0492729,129.85,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1742241587256,0.0492729,129.85,129.84,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1742241587453,0.0492729,129.85,129.82,264.56146897]
["bitfinex-derivatives","SOLF0:USTF0",1742241587957,0.0492729,129.85,129.83,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1742241588756,0.0492729,129.85,129.82,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742241589261,18.12416897,129.84,129.82,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742241590248,10.42146897,129.84,129.82,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742241590447,0.0492729,129.85,129.82,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742241590846,10.42146897,129.84,129.82,261.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742241591270,38.54146897,129.84,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241592061,7.7034,129.83,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241592260,10.42146897,129.82,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241592661,18.12496897,129.82,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241592865,10.42146897,129.82,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241593266,28.12,129.84,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241593564,38.54146897,129.84,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241593765,46.24406897,129.84,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241594560,38.54146897,129.84,129.81,8.627991]
["bitfinex-derivatives","SOLF0:USTF0",1742241594759,38.54146897,129.84,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241595864,7.7035,129.82,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241596261,7.7032,129.83,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241596575,38.54146897,129.84,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241596963,46.24406897,129.84,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241597159,38.54146897,129.84,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241597364,46.24416897,129.84,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241597567,28.12,129.84,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241597868,10.42146897,129.83,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241598467,10.47074187,129.85,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241598666,0.0492729,129.85,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241598964,0.0492729,129.85,129.81,29.043991]
["bitfinex-derivatives","SOLF0:USTF0",1742241599170,0.0492729,129.85,129.82,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1742241599667,7.7513729,129.85,129.81,36.747791]
["bitfinex-derivatives","SOLF0:USTF0",1742241599868,10.42146897,129.84,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241600066,10.42146897,129.82,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241600371,10.42146897,129.84,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241600971,18.12386897,129.84,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241601366,10.42146897,129.84,129.81,8.628091]
["bitfinex-derivatives","SOLF0:USTF0",1742241601866,10.42146897,129.84,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241602373,10.47074187,129.85,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241602562,0.0492729,129.85,129.82,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742241602963,0.0492729,129.85,129.84,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1742241603366,7.6979,129.92,129.84,10.42146897]
["bitfinex-derivatives","SOLF0:USTF0",1742241603564,7.6979,129.92,129.86,10.42146897]
["bitfinex-derivatives","SOLF0:USTF0",1742241603565,10.62388852,129.91,129.86,10.42146897]
["bitfinex-derivatives","SOLF0:USTF0",1742241604271,10.62388852,129.91,129.88,10.42146897]
["bitfinex-derivatives","SOLF0:USTF0",1742241604567,1.222e-05,129.89,129.88,46.24146897]
["bitfinex-derivatives","SOLF0:USTF0",1742241605171,1.222e-05,129.89,129.88,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742241605361,1.222e-05,129.89,129.87,0.0492729]
["bitfinex-derivatives","SOLF0:USTF0",1742241605565,7.69961222,129.89,129.87,0.0492729]
["bitfinex-derivatives","SOLF0:USTF0",1742241605767,1.222e-05,129.89,129.87,0.0492729]
["bitfinex-derivatives","SOLF0:USTF0",1742241606268,7.69941222,129.89,129.87,0.0492729]
["bitfinex-derivatives","SOLF0:USTF0",1742241606471,1.222e-05,129.89,129.87,0.0492729]
["bitfinex-derivatives","SOLF0:USTF0",1742241606767,18.12146897,129.88,129.87,0.0492729]
["bitfinex-derivatives","SOLF0:USTF0",1742241606969,10.42146897,129.88,129.83,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742241607176,18.12356897,129.85,129.83,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742241607470,46.22356897,129.85,129.83,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742241608174,46.27516299,129.85,129.83,254.19062236]
["bitfinex-derivatives","SOLF0:USTF0",1742241608771,0.05159402,129.85,129.83,254.19062236]
["bitfinex-derivatives","SOLF0:USTF0",1742241610477,7.7024,129.84,129.83,254.19062236]
["bitfinex-derivatives","SOLF0:USTF0",1742241611274,7.75369402,129.85,129.83,254.19062236]
["bitfinex-derivatives","SOLF0:USTF0",1742241611477,0.05159402,129.85,129.83,254.19062236]
["bitfinex-derivatives","SOLF0:USTF0",1742241612074,7.7024,129.84,129.83,254.19062236]
["bitfinex-derivatives","SOLF0:USTF0",1742241613070,7.75349402,129.85,129.83,254.19062236]
["bitfinex-derivatives","SOLF0:USTF0",1742241613567,0.05159402,129.85,129.83,292.71209133]
["bitfinex-derivatives","SOLF0:USTF0",1742241614668,7.7024,129.84,129.83,282.29062236]
["bitfinex-derivatives","SOLF0:USTF0",1742241615069,7.7024,129.84,129.83,254.19062236]
["bitfinex-derivatives","SOLF0:USTF0",1742241615978,7.7024,129.84,129.83,0.05062236]
["bitfinex-derivatives","SOLF0:USTF0",1742241619689,0.05159402,129.85,129.83,0.05062236]
["bitfinex-derivatives","SOLF0:USTF0",1742241620380,7.75339402,129.85,129.83,0.05062236]
["bitfinex-derivatives","SOLF0:USTF0",1742241620577,0.05159402,129.85,129.83,0.05062236]
["bitfinex-derivatives","SOLF0:USTF0",1742241623081,0.05159402,129.85,129.84,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1742241623290,0.05159402,129.85,129.83,0.05062236]
["bitfinex-derivatives","SOLF0:USTF0",1742241624290,7.7024,129.84,129.83,0.05062236]
["bitfinex-derivatives","SOLF0:USTF0",1742241624687,0.05159402,129.85,129.83,0.05062236]
["bitfinex-derivatives","SOLF0:USTF0",1742241626689,7.75359402,129.85,129.83,0.05062236]
["bitfinex-derivatives","SOLF0:USTF0",1742241626991,0.05159402,129.85,129.83,0.05062236]
["bitfinex-derivatives","SOLF0:USTF0",1742241627188,7.7024,129.84,129.83,0.05062236]
["bitfinex-derivatives","SOLF0:USTF0",1742241627490,0.05159402,129.85,129.83,0.05062236]
["bitfinex-derivatives","SOLF0:USTF0",1742241627685,7.75369402,129.85,129.83,0.05062236]
["bitfinex-derivatives","SOLF0:USTF0",1742241627884,0.05159402,129.85,129.83,0.05062236]
["bitfinex-derivatives","SOLF0:USTF0",1742241629395,7.75369402,129.85,129.83,0.05062236]
["bitfinex-derivatives","SOLF0:USTF0",1742241629591,0.05159402,129.85,129.83,0.05062236]
["bitfinex-derivatives","SOLF0:USTF0",1742241630194,7.7024,129.84,129.83,0.05062236]
["bitfinex-derivatives","SOLF0:USTF0",1742241630490,24.01463538,129.84,129.83,0.05062236]
["bitfinex-derivatives","SOLF0:USTF0",1742241633584,7.7035,129.82,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241633781,35.8035,129.82,129.81,0.923991]
["bitfinex-derivatives","SOLF0:USTF0",1742241633983,44.41223538,129.82,129.79,0.92726375]
["bitfinex-derivatives","SOLF0:USTF0",1742241634295,16.31223538,129.8,129.79,0.92726375]
["bitfinex-derivatives","SOLF0:USTF0",1742241634492,24.01693538,129.8,129.79,0.92726375]
["bitfinex-derivatives","SOLF0:USTF0",1742241634796,16.31223538,129.8,129.78,0.92854106]
["bitfinex-derivatives","SOLF0:USTF0",1742241634991,7.7059,129.78,129.77,0.90185515]
["bitfinex-derivatives","SOLF0:USTF0",1742241635194,16.31223538,129.78,129.76,0.93593582]
["bitfinex-derivatives","SOLF0:USTF0",1742241635787,16.36463737,129.78,129.76,0.93593582]
["bitfinex-derivatives","SOLF0:USTF0",1742241635988,7.7065,129.77,129.76,0.93593582]
["bitfinex-derivatives","SOLF0:USTF0",1742241636389,16.36463737,129.78,129.74,0.90914136]
["bitfinex-derivatives","SOLF0:USTF0",1742241636689,16.31223538,129.76,129.74,0.90914136]
["bitfinex-derivatives","SOLF0:USTF0",1742241636889,52.13933538,129.76,129.74,0.90914136]
["bitfinex-derivatives","SOLF0:USTF0",1742241637392,44.43223538,129.76,129.74,0.90914136]
["bitfinex-derivatives","SOLF0:USTF0",1742241638094,52.13933538,129.76,129.74,0.90914136]
["bitfinex-derivatives","SOLF0:USTF0",1742241638301,44.43223538,129.76,129.74,0.90914136]
["bitfinex-derivatives","SOLF0:USTF0",1742241638989,52.13963538,129.76,129.74,0.90914136]
["bitfinex-derivatives","SOLF0:USTF0",1742241639985,7.7077,129.75,129.74,0.90914136]
["bitfinex-derivatives","SOLF0:USTF0",1742241642802,391.12,129.77,129.74,0.90914136]
["bitfinex-derivatives","SOLF0:USTF0",1742241643003,0.05240199,129.78,129.74,0.90914136]
["bitfinex-derivatives","SOLF0:USTF0",1742241643302,0.05240199,129.78,129.76,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742241643488,0.05240199,129.78,129.74,0.90914136]
["bitfinex-derivatives","SOLF0:USTF0",1742241643689,7.75850199,129.78,129.75,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1742241643901,7.75850199,129.78,129.74,0.90914136]
["bitfinex-derivatives","SOLF0:USTF0",1742241643902,16.36463737,129.78,129.74,0.90914136]
["bitfinex-derivatives","SOLF0:USTF0",1742241644299,7.7066,129.77,129.74,0.90914136]
["bitfinex-derivatives","SOLF0:USTF0",1742241644499,28.12,129.76,129.74,0.90914136]
["bitfinex-derivatives","SOLF0:USTF0",1742241646108,35.8274,129.76,129.74,0.90914136]
["bitfinex-derivatives","SOLF0:USTF0",1742241646305,28.12,129.76,129.74,0.90914136]
["bitfinex-derivatives","SOLF0:USTF0",1742241647700,0.05240199,129.78,129.74,0.90914136]
["bitfinex-derivatives","SOLF0:USTF0",1742241647896,0.05240199,129.78,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1742241648305,0.05240199,129.78,129.76,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1742241649407,0.05240199,129.78,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1742241650309,0.05240199,129.78,129.75,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742241651608,0.05240199,129.78,129.75,35.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742241653310,0.05240199,129.78,129.75,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742241653911,0.05240199,129.78,129.74,0.90914136]
["bitfinex-derivatives","SOLF0:USTF0",1742241655111,0.05240199,129.78,129.74,29.02914136]
["bitfinex-derivatives","SOLF0:USTF0",1742241655312,0.05240199,129.78,129.74,0.90914136]
["bitfinex-derivatives","SOLF0:USTF0",1742241656006,7.7068,129.77,129.74,0.90914136]
["bitfinex-derivatives","SOLF0:USTF0",1742241656623,7.7076,129.76,129.74,0.90914136]
["bitfinex-derivatives","SOLF0:USTF0",1742241657006,0.05240199,129.78,129.74,0.90914136]
["bitfinex-derivatives","SOLF0:USTF0",1742241658417,7.7077,129.75,129.74,0.90914136]
["bitfinex-derivatives","SOLF0:USTF0",1742241659614,24.01993538,129.75,129.74,0.90914136]
["bitfinex-derivatives","SOLF0:USTF0",1742241659822,7.7083,129.74,129.73,0.92554324]
["bitfinex-derivatives","SOLF0:USTF0",1742241660717,7.7089,129.73,129.72,0.90838241]
["bitfinex-derivatives","SOLF0:USTF0",1742241660920,16.31223538,129.72,129.71,0.92090045]
["bitfinex-derivatives","SOLF0:USTF0",1742241661321,24.02173538,129.72,129.71,0.92090045]
["bitfinex-derivatives","SOLF0:USTF0",1742241664714,7.7095,129.72,129.71,0.92090045]
["bitfinex-derivatives","SOLF0:USTF0",1742241664909,24.02173538,129.72,129.71,0.92090045]
["bitfinex-derivatives","SOLF0:USTF0",1742241665122,7.7101,129.71,129.7,0.9320697]
["bitfinex-derivatives","SOLF0:USTF0",1742241666626,7.76125584,129.72,129.7,0.9320697]
["bitfinex-derivatives","SOLF0:USTF0",1742241667030,0.05155584,129.72,129.7,0.9320697]
["bitfinex-derivatives","SOLF0:USTF0",1742241667823,7.7101,129.71,129.7,0.9320697]
["bitfinex-derivatives","SOLF0:USTF0",1742241673527,7.7101,129.71,129.68,0.91030975]
["bitfinex-derivatives","SOLF0:USTF0",1742241673528,363.0,129.71,129.68,0.91030975]
["bitfinex-derivatives","SOLF0:USTF0",1742241673721,16.31223538,129.69,129.67,1.84853929]
["bitfinex-derivatives","SOLF0:USTF0",1742241674122,16.36963387,129.69,129.67,1.84853929]
["bitfinex-derivatives","SOLF0:USTF0",1742241674328,0.05739849,129.69,129.67,1.84853929]
["bitfinex-derivatives","SOLF0:USTF0",1742241674824,7.76899849,129.69,129.67,1.84853929]
["bitfinex-derivatives","SOLF0:USTF0",1742241675223,7.7119,129.68,129.67,1.84853929]
["bitfinex-derivatives","SOLF0:USTF0",1742241678032,7.7125,129.67,129.66,0.90595121]
["bitfinex-derivatives","SOLF0:USTF0",1742241678227,44.49512456,129.67,129.64,0.93699931]
["bitfinex-derivatives","SOLF0:USTF0",1742241678733,24.06872456,129.65,129.64,0.93699931]
["bitfinex-derivatives","SOLF0:USTF0",1742241678932,7.7136,129.65,129.64,0.93699931]
["bitfinex-derivatives","SOLF0:USTF0",1742241680231,0.05214832,129.66,129.64,0.93699931]
["bitfinex-derivatives","SOLF0:USTF0",1742241680627,7.7136,129.65,129.64,0.93699931]
["bitfinex-derivatives","SOLF0:USTF0",1742241680835,0.05214832,129.66,129.64,0.93699931]
["bitfinex-derivatives","SOLF0:USTF0",1742241683234,7.76554832,129.66,129.64,0.93699931]
["bitfinex-derivatives","SOLF0:USTF0",1742241683738,0.05214832,129.66,129.64,0.93699931]
["bitfinex-derivatives","SOLF0:USTF0",1742241684636,7.7136,129.65,129.64,0.93699931]
["bitfinex-derivatives","SOLF0:USTF0",1742241685238,7.76554832,129.66,129.64,0.93699931]
["bitfinex-derivatives","SOLF0:USTF0",1742241685441,0.05214832,129.66,129.64,0.93699931]
["bitfinex-derivatives","SOLF0:USTF0",1742241685739,7.7136,129.65,129.64,0.93699931]
["bitfinex-derivatives","SOLF0:USTF0",1742241686833,24.06872456,129.65,129.64,0.93699931]
["bitfinex-derivatives","SOLF0:USTF0",1742241689543,52.20872456,129.65,129.64,0.93699931]
["bitfinex-derivatives","SOLF0:USTF0",1742241692046,44.49512456,129.65,129.62,0.90919308]
["bitfinex-derivatives","SOLF0:USTF0",1742241692237,16.35512456,129.63,129.62,0.90919308]
["bitfinex-derivatives","SOLF0:USTF0",1742241692646,24.06992456,129.63,129.62,0.90919308]
["bitfinex-derivatives","SOLF0:USTF0",1742241693144,7.7154,129.62,129.61,0.92967371]
["bitfinex-derivatives","SOLF0:USTF0",1742241693449,35.8554,129.62,129.61,7.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742241693834,7.716,129.61,129.6,0.90673692]
["bitfinex-derivatives","SOLF0:USTF0",1742241694040,24.07112456,129.61,129.6,0.90673692]
["bitfinex-derivatives","SOLF0:USTF0",1742241695348,7.7166,129.6,129.58,0.93435894]
["bitfinex-derivatives","SOLF0:USTF0",1742241695942,28.14,129.62,129.58,0.93435894]
["bitfinex-derivatives","SOLF0:USTF0",1742241696445,7.7163,129.61,129.58,8.65185894]
["bitfinex-derivatives","SOLF0:USTF0",1742241696654,7.7163,129.61,129.58,0.93435894]
["bitfinex-derivatives","SOLF0:USTF0",1742241697246,7.7166,129.6,129.58,0.93435894]
["bitfinex-derivatives","SOLF0:USTF0",1742241698354,7.7162,129.61,129.58,0.93435894]
["bitfinex-derivatives","SOLF0:USTF0",1742241698741,7.7162,129.61,129.58,8.65205894]
["bitfinex-derivatives","SOLF0:USTF0",1742241699043,7.7166,129.6,129.58,0.93435894]
["bitfinex-derivatives","SOLF0:USTF0",1742241699436,35.8566,129.6,129.58,0.93435894]
["bitfinex-derivatives","SOLF0:USTF0",1742241700146,28.14,129.6,129.57,0.91008766]
["bitfinex-derivatives","SOLF0:USTF0",1742241700452,44.49512456,129.6,129.57,0.91008766]
["bitfinex-derivatives","SOLF0:USTF0",1742241700655,44.55084401,129.6,129.57,0.91008766]
["bitfinex-derivatives","SOLF0:USTF0",1742241701350,7.7176,129.59,129.57,0.91008766]
["bitfinex-derivatives","SOLF0:USTF0",1742241702250,52.26784401,129.6,129.57,0.91008766]
["bitfinex-derivatives","SOLF0:USTF0",1742241702444,44.55084401,129.6,129.57,0.91008766]
["bitfinex-derivatives","SOLF0:USTF0",1742241702647,44.55084401,129.6,129.57,8.62818766]
["bitfinex-derivatives","SOLF0:USTF0",1742241702847,44.55084401,129.6,129.57,0.91008766]
["bitfinex-derivatives","SOLF0:USTF0",1742241704353,24.07292456,129.58,129.57,0.91008766]
["bitfinex-derivatives","SOLF0:USTF0",1742241705146,7.7184,129.57,129.56,0.92696661]
["bitfinex-derivatives","SOLF0:USTF0",1742241705451,35.8584,129.57,129.56,0.92696661]
["bitfinex-derivatives","SOLF0:USTF0",1742241708557,35.8784,129.57,129.56,0.92696661]
["bitfinex-derivatives","SOLF0:USTF0",1742241710556,28.16,129.57,129.56,0.92696661]
["bitfinex-derivatives","SOLF0:USTF0",1742241711165,38.64321222,129.57,129.56,0.92696661]
["bitfinex-derivatives","SOLF0:USTF0",1742241711345,46.36161222,129.57,129.56,0.92696661]
["bitfinex-derivatives","SOLF0:USTF0",1742241712246,7.719,129.56,129.55,0.9285387]
["bitfinex-derivatives","SOLF0:USTF0",1742241712655,10.48321222,129.55,129.54,0.93394159]
["bitfinex-derivatives","SOLF0:USTF0",1742241712857,18.20281222,129.55,129.54,0.93394159]
["bitfinex-derivatives","SOLF0:USTF0",1742241713051,10.48321222,129.55,129.53,0.91532968]
["bitfinex-derivatives","SOLF0:USTF0",1742241713261,28.16,129.54,129.53,0.91532968]
["bitfinex-derivatives","SOLF0:USTF0",1742241713555,35.8802,129.54,129.53,0.91532968]
["bitfinex-derivatives","SOLF0:USTF0",1742241715261,52.27248551,129.54,129.53,0.91532968]
["bitfinex-derivatives","SOLF0:USTF0",1742241715559,44.55228551,129.54,129.51,1.82232126]
["bitfinex-derivatives","SOLF0:USTF0",1742241715763,16.39228551,129.52,129.5,0.91105214]
["bitfinex-derivatives","SOLF0:USTF0",1742241716061,28.16,129.51,129.5,0.91105214]
["bitfinex-derivatives","SOLF0:USTF0",1742241716363,35.882,129.51,129.5,0.91105214]
["bitfinex-derivatives","SOLF0:USTF0",1742241716560,28.16,129.51,129.5,0.91105214]
["bitfinex-derivatives","SOLF0:USTF0",1742241717257,16.44832226,129.54,129.5,0.91105214]
["bitfinex-derivatives","SOLF0:USTF0",1742241717459,0.05603675,129.54,129.51,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1742241717665,0.05603675,129.54,129.5,0.91105214]
["bitfinex-derivatives","SOLF0:USTF0",1742241717859,0.05603675,129.54,129.5,8.63335214]
["bitfinex-derivatives","SOLF0:USTF0",1742241718566,7.77633675,129.54,129.5,0.91105214]
["bitfinex-derivatives","SOLF0:USTF0",1742241718867,0.05603675,129.54,129.5,0.91105214]
["bitfinex-derivatives","SOLF0:USTF0",1742241719166,16.44832226,129.54,129.5,0.91105214]
["bitfinex-derivatives","SOLF0:USTF0",1742241719557,16.44832226,129.54,129.5,8.63315214]
["bitfinex-derivatives","SOLF0:USTF0",1742241719753,0.05603675,129.54,129.5,0.91105214]
["bitfinex-derivatives","SOLF0:USTF0",1742241719958,24.11368551,129.52,129.5,0.91105214]
["bitfinex-derivatives","SOLF0:USTF0",1742241720257,44.55228551,129.52,129.5,0.91105214]
["bitfinex-derivatives","SOLF0:USTF0",1742241720455,28.16,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1742241720660,44.60832226,129.54,129.5,0.91105214]
["bitfinex-derivatives","SOLF0:USTF0",1742241720969,44.60832226,129.54,129.49,0.93034811]
["bitfinex-derivatives","SOLF0:USTF0",1742241720970,16.44832226,129.54,129.49,0.93034811]
["bitfinex-derivatives","SOLF0:USTF0",1742241721463,0.05603675,129.54,129.49,0.93034811]
["bitfinex-derivatives","SOLF0:USTF0",1742241721669,16.44832226,129.54,129.49,0.93034811]
["bitfinex-derivatives","SOLF0:USTF0",1742241722466,44.68832226,129.54,129.49,0.93034811]
["bitfinex-derivatives","SOLF0:USTF0",1742241723167,7.7211,129.53,129.49,0.93034811]
["bitfinex-derivatives","SOLF0:USTF0",1742241723466,44.68832226,129.54,129.49,0.93034811]
["bitfinex-derivatives","SOLF0:USTF0",1742241723669,7.7213,129.53,129.49,0.93034811]
["bitfinex-derivatives","SOLF0:USTF0",1742241723967,44.68832226,129.54,129.49,0.93034811]
["bitfinex-derivatives","SOLF0:USTF0",1742241724268,16.39228551,129.52,129.49,0.93034811]
["bitfinex-derivatives","SOLF0:USTF0",1742241724661,28.24,129.51,129.49,0.93034811]
["bitfinex-derivatives","SOLF0:USTF0",1742241725064,36.02005615,129.51,129.49,0.93034811]
["bitfinex-derivatives","SOLF0:USTF0",1742241725768,28.29765615,129.51,129.49,0.93034811]
["bitfinex-derivatives","SOLF0:USTF0",1742241726570,0.05765615,129.51,129.49,0.93034811]
["bitfinex-derivatives","SOLF0:USTF0",1742241726771,28.26,129.55,129.49,0.93034811]
["bitfinex-derivatives","SOLF0:USTF0",1742241727067,35.9796,129.55,129.51,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1742241727668,28.26,129.55,129.52,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1742241727862,0.04987504,129.53,129.49,0.93034811]
["bitfinex-derivatives","SOLF0:USTF0",1742241728063,0.04987504,129.53,129.51,0.04856256]
["bitfinex-derivatives","SOLF0:USTF0",1742241728762,0.04987504,129.53,129.51,7.76996256]
["bitfinex-derivatives","SOLF0:USTF0",1742241729768,0.04987504,129.53,129.51,0.04856256]
["bitfinex-derivatives","SOLF0:USTF0",1742241729964,7.77107504,129.53,129.51,0.04856256]
["bitfinex-derivatives","SOLF0:USTF0",1742241730170,0.04987504,129.53,129.51,0.04856256]
["bitfinex-derivatives","SOLF0:USTF0",1742241730771,16.39228551,129.52,129.49,0.93034811]
["bitfinex-derivatives","SOLF0:USTF0",1742241731071,7.7226,129.5,129.49,0.93034811]
["bitfinex-derivatives","SOLF0:USTF0",1742241731271,44.65228551,129.5,129.48,0.93449023]
["bitfinex-derivatives","SOLF0:USTF0",1742241731569,7.7232,129.49,129.48,0.93449023]
["bitfinex-derivatives","SOLF0:USTF0",1742241732168,7.7238,129.48,129.47,0.90691505]
["bitfinex-derivatives","SOLF0:USTF0",1742241732364,24.11608551,129.48,129.47,0.90691505]
["bitfinex-derivatives","SOLF0:USTF0",1742241732563,44.71023324,129.5,129.47,0.90691505]
["bitfinex-derivatives","SOLF0:USTF0",1742241732763,0.05794773,129.5,129.47,0.90691505]
["bitfinex-derivatives","SOLF0:USTF0",1742241732965,0.05794773,129.5,129.47,29.20691505]
["bitfinex-derivatives","SOLF0:USTF0",1742241733165,0.05794773,129.5,129.48,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1742241733873,0.05794773,129.5,129.48,9.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742241734174,0.05794773,129.5,129.48,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1742241734374,0.05794773,129.5,129.49,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1742241734867,28.3,129.54,129.51,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1742241735062,28.3,129.54,129.48,2.12774687]
["bitfinex-derivatives","SOLF0:USTF0",1742241735359,28.3,129.54,129.48,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1742241735572,363.0,129.55,129.53,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1742241735879,52.43168551,129.56,129.53,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1742241736068,0.05227154,129.55,129.53,7.77779748]
["bitfinex-derivatives","SOLF0:USTF0",1742241736671,0.05227154,129.55,129.54,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1742241738072,0.05227154,129.55,129.53,36.09759748]
["bitfinex-derivatives","SOLF0:USTF0",1742241738376,0.05227154,129.55,129.53,28.37709748]
["bitfinex-derivatives","SOLF0:USTF0",1742241738578,0.05227154,129.55,129.53,36.09759748]
["bitfinex-derivatives","SOLF0:USTF0",1742241739282,0.05227154,129.55,129.53,28.37709748]
["bitfinex-derivatives","SOLF0:USTF0",1742241739579,0.05227154,129.55,129.53,0.05709748]
["bitfinex-derivatives","SOLF0:USTF0",1742241739881,7.77217154,129.55,129.53,0.05709748]
["bitfinex-derivatives","SOLF0:USTF0",1742241741277,0.05227154,129.55,129.53,0.05709748]
["bitfinex-derivatives","SOLF0:USTF0",1742241742383,7.77197154,129.55,129.53,0.05709748]
["bitfinex-derivatives","SOLF0:USTF0",1742241742583,0.05227154,129.55,129.53,0.05709748]
["bitfinex-derivatives","SOLF0:USTF0",1742241743380,7.77217154,129.55,129.53,0.05709748]
["bitfinex-derivatives","SOLF0:USTF0",1742241743684,0.05227154,129.55,129.53,0.05709748]
["bitfinex-derivatives","SOLF0:USTF0",1742241744481,7.7202,129.54,129.53,0.05709748]
["bitfinex-derivatives","SOLF0:USTF0",1742241744784,0.05227154,129.55,129.53,0.05709748]
["bitfinex-derivatives","SOLF0:USTF0",1742241744986,7.77217154,129.55,129.53,0.05709748]
["bitfinex-derivatives","SOLF0:USTF0",1742241746286,0.05227154,129.55,129.53,0.05709748]
["bitfinex-derivatives","SOLF0:USTF0",1742241747086,7.77217154,129.55,129.53,0.05709748]
["bitfinex-derivatives","SOLF0:USTF0",1742241747386,16.39228551,129.54,129.49,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1742241747586,28.46,129.53,129.49,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1742241747975,16.39228551,129.57,129.49,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1742241748181,28.48,129.55,129.49,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1742241748379,28.48,129.55,129.52,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1742241748585,0.05725727,129.53,129.49,283.22]
["bitfinex-derivatives","SOLF0:USTF0",1742241748786,0.05725727,129.53,129.52,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1742241750186,0.05725727,129.53,129.47,29.38691505]
["bitfinex-derivatives","SOLF0:USTF0",1742241750393,16.44954278,129.53,129.47,0.90691505]
["bitfinex-derivatives","SOLF0:USTF0",1742241750584,7.7214,129.52,129.47,0.90691505]
["bitfinex-derivatives","SOLF0:USTF0",1742241750785,28.48,129.52,129.48,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1742241751289,28.48,129.52,129.47,0.90691505]
["bitfinex-derivatives","SOLF0:USTF0",1742241751888,28.48,129.52,129.5,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1742241752188,28.48,129.52,129.47,29.38691505]
["bitfinex-derivatives","SOLF0:USTF0",1742241752385,16.44954278,129.53,129.5,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1742241752791,16.44954278,129.53,129.47,29.38691505]
["bitfinex-derivatives","SOLF0:USTF0",1742241752992,0.05725727,129.53,129.47,29.38691505]
["bitfinex-derivatives","SOLF0:USTF0",1742241753290,7.77805727,129.53,129.47,29.38691505]
["bitfinex-derivatives","SOLF0:USTF0",1742241754088,7.77805727,129.53,129.5,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1742241755391,0.05725727,129.53,129.51,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1742241755585,0.05725727,129.53,129.47,29.38691505]
["bitfinex-derivatives","SOLF0:USTF0",1742241756692,0.05725727,129.53,129.5,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1742241757192,0.05725727,129.53,129.47,29.38691505]
["bitfinex-derivatives","SOLF0:USTF0",1742241758092,0.05725727,129.53,129.52,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1742241760387,0.05725727,129.53,129.51,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742241761090,0.05725727,129.53,129.52,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1742241764991,0.05725727,129.53,129.52,13.8354]
["bitfinex-derivatives","SOLF0:USTF0",1742241765892,16.39228551,129.59,129.57,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1742241766698,450.36379644,129.63,129.54,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742241766893,7.7157,129.62,129.54,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742241767091,0.05059547,129.6,129.57,0.05175723]
["bitfinex-derivatives","SOLF0:USTF0",1742241767292,0.05059547,129.6,129.57,28.43175723]
["bitfinex-derivatives","SOLF0:USTF0",1742241767695,0.05059547,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1742241768391,0.05059547,129.6,129.58,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1742241768802,0.05059547,129.6,129.57,32.37035723]
["bitfinex-derivatives","SOLF0:USTF0",1742241771090,0.05059547,129.6,129.57,34.46405723]
["bitfinex-derivatives","SOLF0:USTF0",1742241772901,0.05059547,129.6,129.57,42.18235723]
["bitfinex-derivatives","SOLF0:USTF0",1742241773196,0.05059547,129.6,129.57,34.46405723]
["bitfinex-derivatives","SOLF0:USTF0",1742241774395,0.05059547,129.6,129.57,0.05175723]
["bitfinex-derivatives","SOLF0:USTF0",1742241774593,0.05059547,129.6,129.58,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742241779105,10.47463948,129.59,129.57,0.05175723]
["bitfinex-derivatives","SOLF0:USTF0",1742241779297,10.47463948,129.58,129.57,0.05175723]
["bitfinex-derivatives","SOLF0:USTF0",1742241779497,7.7206,129.54,129.51,30.3186]
["bitfinex-derivatives","SOLF0:USTF0",1742241779803,2.069,129.62,129.51,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742241779804,10.47463948,129.53,129.51,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742241780197,7.7214,129.52,129.51,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742241780697,10.53021021,129.53,129.49,287.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742241781103,7.7217,129.52,129.49,287.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742241782103,16.44575786,129.53,129.49,254.62]
["bitfinex-derivatives","SOLF0:USTF0",1742241782802,0.05557073,129.53,129.49,254.62]
["bitfinex-derivatives","SOLF0:USTF0",1742241783195,7.77667073,129.53,129.49,254.62]
["bitfinex-derivatives","SOLF0:USTF0",1742241783397,0.05557073,129.53,129.49,254.62]
["bitfinex-derivatives","SOLF0:USTF0",1742241783902,7.7218,129.52,129.49,254.62]
["bitfinex-derivatives","SOLF0:USTF0",1742241784100,0.05557073,129.53,129.49,254.62]
["bitfinex-derivatives","SOLF0:USTF0",1742241784495,7.77687073,129.53,129.49,254.62]
["bitfinex-derivatives","SOLF0:USTF0",1742241785599,7.7215,129.52,129.49,254.62]
["bitfinex-derivatives","SOLF0:USTF0",1742241785805,0.05557073,129.53,129.49,254.62]
["bitfinex-derivatives","SOLF0:USTF0",1742241786003,28.35557073,129.53,129.49,254.62]
["bitfinex-derivatives","SOLF0:USTF0",1742241786310,7.7215,129.52,129.49,254.62]
["bitfinex-derivatives","SOLF0:USTF0",1742241786707,28.35557073,129.53,129.49,254.62]
["bitfinex-derivatives","SOLF0:USTF0",1742241786907,36.07667073,129.53,129.49,254.62]
["bitfinex-derivatives","SOLF0:USTF0",1742241788208,7.7214,129.52,129.49,254.62]
["bitfinex-derivatives","SOLF0:USTF0",1742241788607,28.35557073,129.53,129.49,254.62]
["bitfinex-derivatives","SOLF0:USTF0",1742241789406,7.7226,129.5,129.49,254.62]
["bitfinex-derivatives","SOLF0:USTF0",1742241789707,44.74575786,129.53,129.47,0.90691505]
["bitfinex-derivatives","SOLF0:USTF0",1742241789708,16.39018713,129.51,129.47,0.90691505]
["bitfinex-derivatives","SOLF0:USTF0",1742241790015,7.7232,129.49,129.47,0.90691505]
["bitfinex-derivatives","SOLF0:USTF0",1742241790511,36.05843695,129.5,129.47,0.90691505]
["bitfinex-derivatives","SOLF0:USTF0",1742241790704,0.05553695,129.5,129.47,0.90691505]
["bitfinex-derivatives","SOLF0:USTF0",1742241792308,44.69018713,129.49,129.47,0.90691505]
["bitfinex-derivatives","SOLF0:USTF0",1742241792804,44.69018713,129.49,129.46,0.92255454]
["bitfinex-derivatives","SOLF0:USTF0",1742241792805,7.7244,129.47,129.46,0.92255454]
["bitfinex-derivatives","SOLF0:USTF0",1742241794210,51.03498713,129.49,129.43,0.93720887]
["bitfinex-derivatives","SOLF0:USTF0",1742241794211,16.39018713,129.45,129.43,0.93720887]
["bitfinex-derivatives","SOLF0:USTF0",1742241794407,28.3,129.44,129.41,0.91300428]
["bitfinex-derivatives","SOLF0:USTF0",1742241794614,7.7268,129.43,129.41,0.91300428]
["bitfinex-derivatives","SOLF0:USTF0",1742241795501,36.0264,129.44,129.41,0.91300428]
["bitfinex-derivatives","SOLF0:USTF0",1742241795707,28.3,129.44,129.41,0.91300428]
["bitfinex-derivatives","SOLF0:USTF0",1742241796006,0.0529556,129.45,129.41,0.91300428]
["bitfinex-derivatives","SOLF0:USTF0",1742241796708,0.0529556,129.45,129.42,8.63432596]
["bitfinex-derivatives","SOLF0:USTF0",1742241797115,0.0529556,129.45,129.42,0.90712596]
["bitfinex-derivatives","SOLF0:USTF0",1742241797506,7.7268,129.43,129.42,0.90712596]
["bitfinex-derivatives","SOLF0:USTF0",1742241797906,36.1468,129.43,129.42,0.90712596]
["bitfinex-derivatives","SOLF0:USTF0",1742241801230,52.53698713,129.43,129.42,0.90712596]
["bitfinex-derivatives","SOLF0:USTF0",1742241802013,44.81018713,129.43,129.39,0.93296334]
["bitfinex-derivatives","SOLF0:USTF0",1742241802214,16.39018713,129.41,129.39,0.93296334]
["bitfinex-derivatives","SOLF0:USTF0",1742241802509,52.53728713,129.43,129.39,0.93296334]
["bitfinex-derivatives","SOLF0:USTF0",1742241802713,0.0558691,129.42,129.39,0.93296334]
["bitfinex-derivatives","SOLF0:USTF0",1742241803109,7.7279,129.41,129.39,0.93296334]
["bitfinex-derivatives","SOLF0:USTF0",1742241804105,7.7285,129.4,129.39,0.93296334]
["bitfinex-derivatives","SOLF0:USTF0",1742241804313,36.0885,129.4,129.39,0.93296334]
["bitfinex-derivatives","SOLF0:USTF0",1742241805213,7.7291,129.39,129.38,0.91762347]
["bitfinex-derivatives","SOLF0:USTF0",1742241806116,36.0888,129.4,129.38,0.91762347]
["bitfinex-derivatives","SOLF0:USTF0",1742241806312,16.39018713,129.41,129.38,0.91762347]
["bitfinex-derivatives","SOLF0:USTF0",1742241806518,28.4158691,129.42,129.38,0.91762347]
["bitfinex-derivatives","SOLF0:USTF0",1742241806720,36.1433691,129.42,129.38,0.91762347]
["bitfinex-derivatives","SOLF0:USTF0",1742241807112,36.1433691,129.42,129.38,8.64702347]
["bitfinex-derivatives","SOLF0:USTF0",1742241807822,36.1433691,129.42,129.38,0.91762347]
["bitfinex-derivatives","SOLF0:USTF0",1742241808320,7.728,129.41,129.38,0.91762347]
["bitfinex-derivatives","SOLF0:USTF0",1742241809723,28.4158691,129.42,129.38,0.91762347]
["bitfinex-derivatives","SOLF0:USTF0",1742241810222,36.1435691,129.42,129.38,0.91762347]
["bitfinex-derivatives","SOLF0:USTF0",1742241810719,7.728,129.41,129.38,0.91762347]
["bitfinex-derivatives","SOLF0:USTF0",1742241811215,7.728,129.41,129.38,8.64732347]
["bitfinex-derivatives","SOLF0:USTF0",1742241811621,7.728,129.41,129.38,0.91762347]
["bitfinex-derivatives","SOLF0:USTF0",1742241812730,7.7287,129.4,129.38,0.91762347]
["bitfinex-derivatives","SOLF0:USTF0",1742241814533,28.4158691,129.42,129.38,0.91762347]
["bitfinex-derivatives","SOLF0:USTF0",1742241814926,7.7287,129.4,129.38,0.91762347]
["bitfinex-derivatives","SOLF0:USTF0",1742241815126,28.4158691,129.42,129.38,0.91762347]
["bitfinex-derivatives","SOLF0:USTF0",1742241815432,7.7287,129.4,129.38,0.91762347]
["bitfinex-derivatives","SOLF0:USTF0",1742241816535,7.7283,129.41,129.38,0.91762347]
["bitfinex-derivatives","SOLF0:USTF0",1742241817032,28.4158691,129.42,129.38,0.91762347]
["bitfinex-derivatives","SOLF0:USTF0",1742241817234,7.7285,129.41,129.38,0.91762347]
["bitfinex-derivatives","SOLF0:USTF0",1742241817435,28.4158691,129.42,129.38,0.91762347]
["bitfinex-derivatives","SOLF0:USTF0",1742241817728,7.7291,129.39,129.38,0.91762347]
["bitfinex-derivatives","SOLF0:USTF0",1742241818630,7.7288,129.4,129.38,0.91762347]
["bitfinex-derivatives","SOLF0:USTF0",1742241819229,7.7291,129.39,129.38,0.91762347]
["bitfinex-derivatives","SOLF0:USTF0",1742241819733,28.34,129.39,129.36,1.82733329]
["bitfinex-derivatives","SOLF0:USTF0",1742241819928,16.39018713,129.37,129.36,1.82733329]
["bitfinex-derivatives","SOLF0:USTF0",1742241820435,24.12048713,129.37,129.36,1.82733329]
["bitfinex-derivatives","SOLF0:USTF0",1742241820640,16.39018713,129.37,129.36,1.82733329]
["bitfinex-derivatives","SOLF0:USTF0",1742241820936,52.50840845,129.39,129.36,9.55823329]
["bitfinex-derivatives","SOLF0:USTF0",1742241821137,44.77900845,129.39,129.36,1.82733329]
["bitfinex-derivatives","SOLF0:USTF0",1742241821827,7.7297,129.38,129.36,1.82733329]
["bitfinex-derivatives","SOLF0:USTF0",1742241822229,44.77900845,129.39,129.36,1.82733329]
["bitfinex-derivatives","SOLF0:USTF0",1742241822536,0.04882132,129.39,129.36,1.82733329]
["bitfinex-derivatives","SOLF0:USTF0",1742241822827,0.04882132,129.39,129.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1742241823626,0.04882132,129.39,129.36,1.82733329]
["bitfinex-derivatives","SOLF0:USTF0",1742241824537,7.77822132,129.39,129.36,1.82733329]
["bitfinex-derivatives","SOLF0:USTF0",1742241825537,7.77822132,129.39,129.36,9.55813329]
["bitfinex-derivatives","SOLF0:USTF0",1742241825736,0.04882132,129.39,129.36,9.55813329]
["bitfinex-derivatives","SOLF0:USTF0",1742241826325,7.77802132,129.39,129.36,9.55813329]
["bitfinex-derivatives","SOLF0:USTF0",1742241826535,7.77802132,129.39,129.36,1.82733329]
["bitfinex-derivatives","SOLF0:USTF0",1742241826737,7.73,129.38,129.36,1.82733329]
["bitfinex-derivatives","SOLF0:USTF0",1742241827640,7.77822132,129.39,129.36,1.82733329]
["bitfinex-derivatives","SOLF0:USTF0",1742241828438,7.77822132,129.39,129.36,9.55803329]
["bitfinex-derivatives","SOLF0:USTF0",1742241829139,0.04882132,129.39,129.36,1.82733329]
["bitfinex-derivatives","SOLF0:USTF0",1742241829534,0.04882132,129.39,129.38,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1742241829739,0.04882132,129.39,129.37,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742241830144,0.04882132,129.39,129.38,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1742241831047,0.04882132,129.39,129.37,36.1702]
["bitfinex-derivatives","SOLF0:USTF0",1742241831635,0.04882132,129.39,129.38,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1742241832141,0.04882132,129.39,129.37,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742241832342,0.04882132,129.39,129.37,36.1701]
["bitfinex-derivatives","SOLF0:USTF0",1742241833340,0.04882132,129.39,129.36,1.82733329]
["bitfinex-derivatives","SOLF0:USTF0",1742241833750,7.73,129.38,129.36,1.82733329]
["bitfinex-derivatives","SOLF0:USTF0",1742241834747,7.73,129.38,129.36,9.55823329]
["bitfinex-derivatives","SOLF0:USTF0",1742241835442,7.73,129.38,129.36,1.82733329]
["bitfinex-derivatives","SOLF0:USTF0",1742241836851,7.7303,129.37,129.36,1.82733329]
["bitfinex-derivatives","SOLF0:USTF0",1742241837552,24.12048713,129.37,129.36,1.82733329]
["bitfinex-derivatives","SOLF0:USTF0",1742241838054,28.42882132,129.39,129.36,1.82733329]
["bitfinex-derivatives","SOLF0:USTF0",1742241838455,0.04882132,129.39,129.36,1.82733329]
["bitfinex-derivatives","SOLF0:USTF0",1742241838754,16.43900845,129.39,129.36,1.82733329]
["bitfinex-derivatives","SOLF0:USTF0",1742241839253,7.7301,129.38,129.36,1.82733329]
["bitfinex-derivatives","SOLF0:USTF0",1742241839549,7.7301,129.38,129.36,9.55813329]
["bitfinex-derivatives","SOLF0:USTF0",1742241839853,7.77812132,129.39,129.36,1.82733329]
["bitfinex-derivatives","SOLF0:USTF0",1742241840044,7.77812132,129.39,129.36,9.55803329]
["bitfinex-derivatives","SOLF0:USTF0",1742241840252,16.39018713,129.37,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742241840453,28.5,129.36,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742241840956,28.55342102,129.36,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742241841255,36.28442102,129.36,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742241841554,28.55342102,129.36,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742241842545,36.28462102,129.36,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742241843161,7.7315,129.35,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742241843351,28.55342102,129.36,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742241843753,36.28452102,129.36,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742241844057,7.78452102,129.36,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742241844565,7.7315,129.35,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742241844860,0.05342102,129.36,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742241845060,7.78452102,129.36,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742241845253,0.05342102,129.36,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742241845661,7.78472102,129.36,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742241846057,0.05342102,129.36,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742241846261,7.7315,129.35,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742241846964,0.05342102,129.36,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742241847158,7.78472102,129.36,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742241848561,0.05342102,129.36,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742241849659,16.39018713,129.41,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742241849867,29.34,129.4,129.35,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1742241850366,29.4,129.42,129.35,9.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742241850562,16.39018713,129.43,129.36,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742241850757,0.05693899,129.4,129.37,0.05029027]
["bitfinex-derivatives","SOLF0:USTF0",1742241852364,0.05693899,129.4,129.37,7.78059027]
["bitfinex-derivatives","SOLF0:USTF0",1742241852555,0.05693899,129.4,129.37,0.05029027]
["bitfinex-derivatives","SOLF0:USTF0",1742241853657,10.62388852,129.46,129.37,16.4404774]
["bitfinex-derivatives","SOLF0:USTF0",1742241853860,40.02388852,129.46,129.37,16.39018713]
["bitfinex-derivatives","SOLF0:USTF0",1742241854063,40.02388852,129.46,129.41,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1742241854265,10.62388852,129.46,129.41,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742241854658,10.62388852,129.46,129.41,37.1276]
["bitfinex-derivatives","SOLF0:USTF0",1742241854856,0.04909765,129.45,129.42,0.05601045]
["bitfinex-derivatives","SOLF0:USTF0",1742241855564,0.04909765,129.45,129.42,7.78331045]
["bitfinex-derivatives","SOLF0:USTF0",1742241857157,0.04909765,129.45,129.43,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1742241858262,0.04909765,129.45,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1742241859953,0.04909765,129.45,129.42,2.09091045]
["bitfinex-derivatives","SOLF0:USTF0",1742241860767,0.04909765,129.45,129.43,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1742241861066,0.04909765,129.45,129.42,2.09091045]
["bitfinex-derivatives","SOLF0:USTF0",1742241861760,0.04909765,129.45,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1742241862067,0.04909765,129.45,129.42,2.09091045]
["bitfinex-derivatives","SOLF0:USTF0",1742241862468,0.04909765,129.45,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1742241863568,0.04909765,129.45,129.43,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1742241863961,0.04909765,129.45,129.42,2.09091045]
["bitfinex-derivatives","SOLF0:USTF0",1742241864359,0.04909765,129.45,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1742241866162,379.39018713,129.51,129.42,2.09091045]
["bitfinex-derivatives","SOLF0:USTF0",1742241866363,29.18,129.49,129.42,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742241866564,45.57018713,129.51,129.42,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742241866772,7.7226,129.5,129.46,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1742241866956,45.57018713,129.51,129.45,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742241867357,0.05146965,129.49,129.47,7.77377534]
["bitfinex-derivatives","SOLF0:USTF0",1742241867561,0.05146965,129.49,129.47,0.04967534]
["bitfinex-derivatives","SOLF0:USTF0",1742241868574,7.77466965,129.49,129.47,0.04967534]
["bitfinex-derivatives","SOLF0:USTF0",1742241868872,0.05146965,129.49,129.47,0.04967534]
["bitfinex-derivatives","SOLF0:USTF0",1742241869072,7.7238,129.48,129.47,0.04967534]
["bitfinex-derivatives","SOLF0:USTF0",1742241869568,491.22280752,129.6,129.47,284.28967534]
["bitfinex-derivatives","SOLF0:USTF0",1742241869768,16.39018713,129.54,129.47,284.24]
["bitfinex-derivatives","SOLF0:USTF0",1742241870075,16.39018713,129.5,129.47,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1742241870369,16.39018713,129.48,129.44,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742241870679,16.39018713,129.48,129.45,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1742241870973,0.05250009,129.47,129.45,0.05038828]
["bitfinex-derivatives","SOLF0:USTF0",1742241871167,29.56,129.51,129.45,0.05038828]
["bitfinex-derivatives","SOLF0:USTF0",1742241871365,16.39018713,129.52,129.45,0.05038828]
["bitfinex-derivatives","SOLF0:USTF0",1742241871773,24.11188713,129.52,129.48,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1742241872373,0.05026426,129.51,129.49,0.0513378]
["bitfinex-derivatives","SOLF0:USTF0",1742241872575,7.77226426,129.51,129.49,0.0513378]
["bitfinex-derivatives","SOLF0:USTF0",1742241872871,0.05026426,129.51,129.49,0.0513378]
["bitfinex-derivatives","SOLF0:USTF0",1742241873267,7.77246426,129.51,129.49,0.0513378]
["bitfinex-derivatives","SOLF0:USTF0",1742241874877,7.7226,129.5,129.49,0.0513378]
["bitfinex-derivatives","SOLF0:USTF0",1742241875079,0.05026426,129.51,129.49,0.0513378]
["bitfinex-derivatives","SOLF0:USTF0",1742241875373,7.77266426,129.51,129.49,0.0513378]
["bitfinex-derivatives","SOLF0:USTF0",1742241875876,0.05026426,129.51,129.49,0.0513378]
["bitfinex-derivatives","SOLF0:USTF0",1742241877672,0.05026426,129.51,129.49,7.7742378]
["bitfinex-derivatives","SOLF0:USTF0",1742241877873,0.05026426,129.51,129.49,0.0513378]
["bitfinex-derivatives","SOLF0:USTF0",1742241881076,18.26537397,129.51,129.49,0.0513378]
["bitfinex-derivatives","SOLF0:USTF0",1742241882171,7.7226,129.5,129.49,0.0513378]
["bitfinex-derivatives","SOLF0:USTF0",1742241882383,29.32,129.5,129.42,269.38970971]
["bitfinex-derivatives","SOLF0:USTF0",1742241882679,7.7247,129.47,129.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742241883072,7.7247,129.47,129.43,37.1067]
["bitfinex-derivatives","SOLF0:USTF0",1742241883475,0.0554709,129.46,129.44,0.05084784]
["bitfinex-derivatives","SOLF0:USTF0",1742241883977,7.7805709,129.46,129.44,0.05084784]
["bitfinex-derivatives","SOLF0:USTF0",1742241884767,0.0554709,129.46,129.44,0.05084784]
["bitfinex-derivatives","SOLF0:USTF0",1742241886576,7.7256,129.45,129.44,0.05084784]
["bitfinex-derivatives","SOLF0:USTF0",1742241886879,0.0554709,129.46,129.44,0.05084784]
["bitfinex-derivatives","SOLF0:USTF0",1742241887584,7.7256,129.45,129.44,0.05084784]
["bitfinex-derivatives","SOLF0:USTF0",1742241892086,0.0554709,129.46,129.44,0.05084784]
["bitfinex-derivatives","SOLF0:USTF0",1742241892280,0.0554709,129.46,129.45,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742241892688,0.0554709,129.46,129.45,36.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742241894287,0.0554709,129.46,129.45,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742241896288,363.0,129.53,129.45,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742241896492,45.52513078,129.54,129.45,31.237]
["bitfinex-derivatives","SOLF0:USTF0",1742241896681,16.40513078,129.52,129.45,31.237]
["bitfinex-derivatives","SOLF0:USTF0",1742241896887,7.724,129.48,129.45,31.237]
["bitfinex-derivatives","SOLF0:USTF0",1742241897292,7.724,129.48,129.45,38.9625]
["bitfinex-derivatives","SOLF0:USTF0",1742241897593,0.05565255,129.48,129.45,39.01116431]
["bitfinex-derivatives","SOLF0:USTF0",1742241897794,0.05565255,129.48,129.45,31.28566431]
["bitfinex-derivatives","SOLF0:USTF0",1742241898691,7.77945255,129.48,129.45,39.01086431]
["bitfinex-derivatives","SOLF0:USTF0",1742241899394,7.77945255,129.48,129.45,31.28566431]
["bitfinex-derivatives","SOLF0:USTF0",1742241900293,7.77945255,129.48,129.45,39.01096431]
["bitfinex-derivatives","SOLF0:USTF0",1742241900489,7.7245,129.47,129.45,31.28566431]
["bitfinex-derivatives","SOLF0:USTF0",1742241900698,29.06,129.47,129.45,0.04866431]
["bitfinex-derivatives","SOLF0:USTF0",1742241901191,7.725,129.46,129.45,0.04866431]
["bitfinex-derivatives","SOLF0:USTF0",1742241903297,36.7844,129.47,129.45,0.04866431]
["bitfinex-derivatives","SOLF0:USTF0",1742241903499,29.06,129.47,129.45,0.04866431]
["bitfinex-derivatives","SOLF0:USTF0",1742241903798,0.05565255,129.48,129.45,0.04866431]
["bitfinex-derivatives","SOLF0:USTF0",1742241903992,29.05565255,129.48,129.45,0.04866431]
["bitfinex-derivatives","SOLF0:USTF0",1742241904501,29.05565255,129.48,129.46,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1742241906101,29.05565255,129.48,129.45,7.77386431]
["bitfinex-derivatives","SOLF0:USTF0",1742241906302,29.05565255,129.48,129.45,0.04866431]
["bitfinex-derivatives","SOLF0:USTF0",1742241906504,7.7247,129.47,129.45,0.04866431]
["bitfinex-derivatives","SOLF0:USTF0",1742241907600,47.27891952,129.48,129.45,0.04866431]
["bitfinex-derivatives","SOLF0:USTF0",1742241907803,47.27891952,129.48,129.45,7.77426431]
["bitfinex-derivatives","SOLF0:USTF0",1742241907997,10.49916697,129.46,129.45,0.04866431]
["bitfinex-derivatives","SOLF0:USTF0",1742241908305,10.49916697,129.46,129.42,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1742241908606,7.727,129.43,129.38,265.35916697]
["bitfinex-derivatives","SOLF0:USTF0",1742241908799,28.94,129.43,129.38,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1742241909100,28.94,129.43,129.38,265.35916697]
["bitfinex-derivatives","SOLF0:USTF0",1742241909302,0.04935234,129.42,129.39,0.05199728]
["bitfinex-derivatives","SOLF0:USTF0",1742241910800,0.04935234,129.42,129.4,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1742241911809,18.27611931,129.42,129.39,0.05199728]
["bitfinex-derivatives","SOLF0:USTF0",1742241912010,10.54851931,129.42,129.39,0.05199728]
["bitfinex-derivatives","SOLF0:USTF0",1742241912603,10.54851931,129.42,129.39,7.78079728]
["bitfinex-derivatives","SOLF0:USTF0",1742241913096,18.27591931,129.42,129.39,7.78079728]
["bitfinex-derivatives","SOLF0:USTF0",1742241913298,10.54851931,129.42,129.39,0.05199728]
["bitfinex-derivatives","SOLF0:USTF0",1742241914800,18.27601931,129.42,129.39,7.78079728]
["bitfinex-derivatives","SOLF0:USTF0",1742241915103,18.27601931,129.42,129.39,0.05199728]
["bitfinex-derivatives","SOLF0:USTF0",1742241915494,18.27601931,129.42,129.39,7.78089728]
["bitfinex-derivatives","SOLF0:USTF0",1742241917897,10.49916697,129.4,129.39,0.05199728]
["bitfinex-derivatives","SOLF0:USTF0",1742241918201,39.31916697,129.4,129.39,0.05199728]
["bitfinex-derivatives","SOLF0:USTF0",1742241919602,0.04935234,129.42,129.39,10.55116425]
["bitfinex-derivatives","SOLF0:USTF0",1742241920201,0.04935234,129.42,129.41,18.22706697]
["bitfinex-derivatives","SOLF0:USTF0",1742241920698,373.49916697,129.46,129.41,10.49916697]
["bitfinex-derivatives","SOLF0:USTF0",1742241920907,402.27916697,129.46,129.43,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1742241921102,39.27916697,129.46,129.43,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1742241921807,28.76,129.47,129.43,10.49916697]
["bitfinex-derivatives","SOLF0:USTF0",1742241922005,0.05697541,129.46,129.43,10.55594776]
["bitfinex-derivatives","SOLF0:USTF0",1742241923215,10.49916697,129.44,129.43,0.05678079]
["bitfinex-derivatives","SOLF0:USTF0",1742241927710,39.21916697,129.45,129.43,0.05678079]
["bitfinex-derivatives","SOLF0:USTF0",1742241928413,39.21916697,129.45,129.43,7.78348079]
["bitfinex-derivatives","SOLF0:USTF0",1742241929506,39.21916697,129.45,129.43,0.05678079]
["bitfinex-derivatives","SOLF0:USTF0",1742241933011,46.94476697,129.45,129.43,0.05678079]
["bitfinex-derivatives","SOLF0:USTF0",1742241934926,28.72,129.45,129.43,7.78338079]
["bitfinex-derivatives","SOLF0:USTF0",1742241937118,28.72,129.45,129.43,0.05678079]
["bitfinex-derivatives","SOLF0:USTF0",1742241938212,28.72,129.45,129.43,7.78318079]
["bitfinex-derivatives","SOLF0:USTF0",1742241938613,28.72,129.45,129.43,0.05678079]
["bitfinex-derivatives","SOLF0:USTF0",1742241938827,39.21916697,129.45,129.43,0.05678079]
["bitfinex-derivatives","SOLF0:USTF0",1742241939213,39.21916697,129.45,129.43,7.78338079]
["bitfinex-derivatives","SOLF0:USTF0",1742241944120,39.21916697,129.45,129.43,0.05678079]
["bitfinex-derivatives","SOLF0:USTF0",1742241944631,46.94496697,129.45,129.43,0.05678079]
["bitfinex-derivatives","SOLF0:USTF0",1742241945329,28.72,129.45,129.43,0.05678079]
["bitfinex-derivatives","SOLF0:USTF0",1742241945732,28.72,129.45,129.43,7.78348079]
["bitfinex-derivatives","SOLF0:USTF0",1742241946632,28.72,129.45,129.43,0.05678079]
["bitfinex-derivatives","SOLF0:USTF0",1742241947631,36.4456,129.45,129.43,0.05678079]
["bitfinex-derivatives","SOLF0:USTF0",1742241948128,0.05697541,129.46,129.43,0.05678079]
["bitfinex-derivatives","SOLF0:USTF0",1742241948331,28.38,129.45,129.43,0.05678079]
["bitfinex-derivatives","SOLF0:USTF0",1742241948930,38.87916697,129.45,129.43,0.05678079]
["bitfinex-derivatives","SOLF0:USTF0",1742241949338,28.38,129.45,129.43,7.78348079]
["bitfinex-derivatives","SOLF0:USTF0",1742241953643,28.38,129.45,129.43,0.05678079]
["bitfinex-derivatives","SOLF0:USTF0",1742241953644,36.1057,129.45,129.43,0.05678079]
["bitfinex-derivatives","SOLF0:USTF0",1742241953944,28.38,129.45,129.43,0.05678079]
["bitfinex-derivatives","SOLF0:USTF0",1742241954837,36.1056,129.45,129.43,0.05678079]
["bitfinex-derivatives","SOLF0:USTF0",1742241955244,28.38,129.45,129.43,7.78348079]
["bitfinex-derivatives","SOLF0:USTF0",1742241955938,28.38,129.45,129.43,0.05678079]
["bitfinex-derivatives","SOLF0:USTF0",1742241956643,28.38,129.45,129.43,7.78328079]
["bitfinex-derivatives","SOLF0:USTF0",1742241956839,28.38,129.45,129.43,0.05678079]
["bitfinex-derivatives","SOLF0:USTF0",1742241957039,28.38,129.45,129.43,7.78328079]
["bitfinex-derivatives","SOLF0:USTF0",1742241958352,28.38,129.45,129.43,0.05678079]
["bitfinex-derivatives","SOLF0:USTF0",1742241958744,7.78217541,129.46,129.43,0.05678079]
["bitfinex-derivatives","SOLF0:USTF0",1742241959047,36.02217541,129.46,129.43,7.78328079]
["bitfinex-derivatives","SOLF0:USTF0",1742241961943,28.29697541,129.46,129.43,0.05678079]
["bitfinex-derivatives","SOLF0:USTF0",1742241962145,7.7256,129.45,129.43,0.05678079]
["bitfinex-derivatives","SOLF0:USTF0",1742241962553,46.52124238,129.46,129.43,7.78328079]
["bitfinex-derivatives","SOLF0:USTF0",1742241962850,0.05697541,129.46,129.43,38.79594776]
["bitfinex-derivatives","SOLF0:USTF0",1742241963049,0.05697541,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1742241963248,0.05697541,129.46,129.44,10.49916697]
["bitfinex-derivatives","SOLF0:USTF0",1742241963451,0.05697541,129.46,129.43,28.29678079]
["bitfinex-derivatives","SOLF0:USTF0",1742241963644,0.05697541,129.46,129.43,38.79594776]
["bitfinex-derivatives","SOLF0:USTF0",1742241963843,0.05697541,129.46,129.43,28.29678079]
["bitfinex-derivatives","SOLF0:USTF0",1742241964045,10.55614238,129.46,129.43,28.29678079]
["bitfinex-derivatives","SOLF0:USTF0",1742241964645,0.05697541,129.46,129.43,28.29678079]
["bitfinex-derivatives","SOLF0:USTF0",1742241965143,0.05697541,129.46,129.44,10.49916697]
["bitfinex-derivatives","SOLF0:USTF0",1742241965346,46.58618852,129.51,129.48,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1742241966149,7.7226,129.5,129.47,18.22336697]
["bitfinex-derivatives","SOLF0:USTF0",1742241966349,7.7226,129.5,129.46,38.73916697]
["bitfinex-derivatives","SOLF0:USTF0",1742241966547,7.77468324,129.5,129.47,0.05244949]
["bitfinex-derivatives","SOLF0:USTF0",1742241967156,0.05208324,129.5,129.47,7.77654949]
["bitfinex-derivatives","SOLF0:USTF0",1742241968051,0.05208324,129.5,129.47,18.27571646]
["bitfinex-derivatives","SOLF0:USTF0",1742241968364,0.05208324,129.5,129.47,10.55161646]
["bitfinex-derivatives","SOLF0:USTF0",1742241968754,10.49916697,129.49,129.47,0.05244949]
["bitfinex-derivatives","SOLF0:USTF0",1742241969257,7.7238,129.48,129.47,0.05244949]
["bitfinex-derivatives","SOLF0:USTF0",1742241971549,18.22296697,129.48,129.47,0.05244949]
["bitfinex-derivatives","SOLF0:USTF0",1742241973661,7.7238,129.48,129.47,0.05244949]
["bitfinex-derivatives","SOLF0:USTF0",1742241975654,35.9635,129.49,129.47,0.05244949]
["bitfinex-derivatives","SOLF0:USTF0",1742241975856,28.24,129.49,129.47,0.05244949]
["bitfinex-derivatives","SOLF0:USTF0",1742241977062,18.27415021,129.5,129.47,0.05244949]
["bitfinex-derivatives","SOLF0:USTF0",1742241977261,10.55125021,129.5,129.47,0.05244949]
["bitfinex-derivatives","SOLF0:USTF0",1742241977764,18.27425021,129.5,129.47,0.05244949]
["bitfinex-derivatives","SOLF0:USTF0",1742241978363,7.7232,129.49,129.47,0.05244949]
["bitfinex-derivatives","SOLF0:USTF0",1742241979664,7.7238,129.48,129.47,0.05244949]
["bitfinex-derivatives","SOLF0:USTF0",1742241979860,38.79125021,129.5,129.47,0.05244949]
["bitfinex-derivatives","SOLF0:USTF0",1742241980465,7.7235,129.49,129.47,0.05244949]
["bitfinex-derivatives","SOLF0:USTF0",1742241981174,7.7238,129.48,129.47,0.05244949]
["bitfinex-derivatives","SOLF0:USTF0",1742241983468,18.22296697,129.48,129.47,0.05244949]
["bitfinex-derivatives","SOLF0:USTF0",1742241985867,10.49916697,129.48,129.41,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1742241986055,10.49916697,129.46,129.43,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1742241986258,10.49916697,129.47,129.42,10.49916697]
["bitfinex-derivatives","SOLF0:USTF0",1742241986669,10.49916697,129.47,129.44,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1742241986969,0.05577819,129.46,129.44,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1742241987176,0.05577819,129.46,129.43,0.05013769]
["bitfinex-derivatives","SOLF0:USTF0",1742241987666,7.78107819,129.46,129.43,7.77683769]
["bitfinex-derivatives","SOLF0:USTF0",1742241989572,7.78107819,129.46,129.43,0.05013769]
["bitfinex-derivatives","SOLF0:USTF0",1742241990172,7.78107819,129.46,129.43,7.77683769]
["bitfinex-derivatives","SOLF0:USTF0",1742241991172,0.05577819,129.46,129.43,7.77683769]
["bitfinex-derivatives","SOLF0:USTF0",1742241991369,0.05577819,129.46,129.43,0.05013769]
["bitfinex-derivatives","SOLF0:USTF0",1742241991567,0.05577819,129.46,129.44,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1742241991772,0.05577819,129.46,129.43,0.05013769]
["bitfinex-derivatives","SOLF0:USTF0",1742241992464,0.05577819,129.46,129.44,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1742241993160,0.05577819,129.46,129.44,18.22506697]
["bitfinex-derivatives","SOLF0:USTF0",1742241993360,7.78077819,129.46,129.44,10.49916697]
["bitfinex-derivatives","SOLF0:USTF0",1742241993570,0.05577819,129.46,129.43,28.29013769]
["bitfinex-derivatives","SOLF0:USTF0",1742241994076,7.78097819,129.46,129.43,28.29013769]
["bitfinex-derivatives","SOLF0:USTF0",1742241994577,7.78097819,129.46,129.43,36.01683769]
["bitfinex-derivatives","SOLF0:USTF0",1742241997470,0.05577819,129.46,129.43,28.29013769]
["bitfinex-derivatives","SOLF0:USTF0",1742241997969,0.05577819,129.46,129.44,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1742241998662,0.05577819,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1742241999571,14.66386697,129.51,129.44,10.49916697]
["bitfinex-derivatives","SOLF0:USTF0",1742241999572,10.49916697,129.51,129.44,10.49916697]
["bitfinex-derivatives","SOLF0:USTF0",1742241999778,10.49916697,129.51,129.47,10.49916697]
["bitfinex-derivatives","SOLF0:USTF0",1742241999961,10.49916697,129.51,129.45,10.49916697]
["bitfinex-derivatives","SOLF0:USTF0",1742242000369,7.7231,129.5,129.45,10.49916697]
["bitfinex-derivatives","SOLF0:USTF0",1742242000765,0.05722258,129.49,129.46,7.77839223]
["bitfinex-derivatives","SOLF0:USTF0",1742242000974,0.05722258,129.49,129.46,0.05399223]
["bitfinex-derivatives","SOLF0:USTF0",1742242001177,0.05722258,129.49,129.46,28.29399223]
["bitfinex-derivatives","SOLF0:USTF0",1742242001865,0.05722258,129.49,129.47,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1742242002278,0.05722258,129.49,129.46,28.29399223]
["bitfinex-derivatives","SOLF0:USTF0",1742242003580,0.05722258,129.49,129.47,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1742242004478,7.78042258,129.49,129.46,36.01859223]
["bitfinex-derivatives","SOLF0:USTF0",1742242004883,0.05722258,129.49,129.46,28.29399223]
["bitfinex-derivatives","SOLF0:USTF0",1742242005178,0.05722258,129.49,129.47,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1742242005565,370.7199,129.55,129.47,265.35916697]
["bitfinex-derivatives","SOLF0:USTF0",1742242005770,42.59151093,129.56,129.51,10.49916697]
["bitfinex-derivatives","SOLF0:USTF0",1742242005981,42.59151093,129.56,129.51,38.73916697]
["bitfinex-derivatives","SOLF0:USTF0",1742242006173,7.7206,129.54,129.51,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742242006478,53.0906779,129.56,129.51,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742242006681,10.49916697,129.55,129.51,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742242006875,7.7206,129.54,129.52,0.05338785]
["bitfinex-derivatives","SOLF0:USTF0",1742242008981,18.27382607,129.55,129.52,0.05338785]
["bitfinex-derivatives","SOLF0:USTF0",1742242009181,18.27382607,129.55,129.52,7.77448785]
["bitfinex-derivatives","SOLF0:USTF0",1742242009782,0.0548591,129.55,129.53,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1742242010377,0.0548591,129.55,129.54,18.21936697]
["bitfinex-derivatives","SOLF0:USTF0",1742242010579,0.0548591,129.55,129.54,46.43936697]
["bitfinex-derivatives","SOLF0:USTF0",1742242010884,381.21666697,129.59,129.55,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1742242011083,18.21666697,129.59,129.54,38.71916697]
["bitfinex-derivatives","SOLF0:USTF0",1742242011279,18.21666697,129.59,129.55,10.49916697]
["bitfinex-derivatives","SOLF0:USTF0",1742242011486,21.12305549,129.6,129.56,10.49916697]
["bitfinex-derivatives","SOLF0:USTF0",1742242011784,10.62388852,129.6,129.58,10.49916697]
["bitfinex-derivatives","SOLF0:USTF0",1742242011987,0.05263647,129.59,129.58,10.49916697]
["bitfinex-derivatives","SOLF0:USTF0",1742242012682,10.62388852,129.6,129.58,10.49916697]
["bitfinex-derivatives","SOLF0:USTF0",1742242013179,10.62388852,129.6,129.57,0.05619927]
["bitfinex-derivatives","SOLF0:USTF0",1742242013180,7.7178,129.58,129.57,0.05619927]
["bitfinex-derivatives","SOLF0:USTF0",1742242015085,7.77635268,129.59,129.57,0.05619927]
["bitfinex-derivatives","SOLF0:USTF0",1742242015287,0.05885268,129.59,129.57,0.05619927]
["bitfinex-derivatives","SOLF0:USTF0",1742242015783,7.7178,129.58,129.57,0.05619927]
["bitfinex-derivatives","SOLF0:USTF0",1742242016486,7.77635268,129.59,129.57,0.05619927]
["bitfinex-derivatives","SOLF0:USTF0",1742242017689,7.7178,129.58,129.57,0.05619927]
["bitfinex-derivatives","SOLF0:USTF0",1742242019779,18.21696697,129.58,129.57,0.05619927]
["bitfinex-derivatives","SOLF0:USTF0",1742242020387,10.49916697,129.58,129.51,10.49916697]
["bitfinex-derivatives","SOLF0:USTF0",1742242020595,10.49916697,129.56,129.5,265.19916697]
["bitfinex-derivatives","SOLF0:USTF0",1742242020787,10.49916697,129.55,129.5,265.19916697]
["bitfinex-derivatives","SOLF0:USTF0",1742242020987,7.7211,129.53,129.5,272.92156697]
["bitfinex-derivatives","SOLF0:USTF0",1742242021387,7.7211,129.53,129.5,265.19916697]
["bitfinex-derivatives","SOLF0:USTF0",1742242021686,7.77642162,129.53,129.5,265.25305457]
["bitfinex-derivatives","SOLF0:USTF0",1742242022088,0.05532162,129.53,129.51,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1742242022899,7.77612162,129.53,129.51,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1742242023793,7.77612162,129.53,129.5,265.25305457]
["bitfinex-derivatives","SOLF0:USTF0",1742242024195,7.7214,129.52,129.5,254.7538876]
["bitfinex-derivatives","SOLF0:USTF0",1742242024796,7.77652162,129.53,129.5,254.7538876]
["bitfinex-derivatives","SOLF0:USTF0",1742242025496,7.77652162,129.53,129.5,265.25305457]
["bitfinex-derivatives","SOLF0:USTF0",1742242025790,0.05532162,129.53,129.51,10.49916697]
["bitfinex-derivatives","SOLF0:USTF0",1742242026695,7.77642162,129.53,129.5,254.7538876]
["bitfinex-derivatives","SOLF0:USTF0",1742242026891,0.05532162,129.53,129.5,254.7538876]
["bitfinex-derivatives","SOLF0:USTF0",1742242027698,7.7216,129.52,129.5,254.7538876]
["bitfinex-derivatives","SOLF0:USTF0",1742242028395,7.722,129.51,129.5,254.7538876]
["bitfinex-derivatives","SOLF0:USTF0",1742242029200,7.7217,129.52,129.5,254.7538876]
["bitfinex-derivatives","SOLF0:USTF0",1742242030203,7.77642162,129.53,129.5,254.7538876]
["bitfinex-derivatives","SOLF0:USTF0",1742242030402,0.05532162,129.53,129.5,272.97515457]
["bitfinex-derivatives","SOLF0:USTF0",1742242031401,0.05532162,129.53,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1742242031701,0.05532162,129.53,129.5,265.25305457]
["bitfinex-derivatives","SOLF0:USTF0",1742242031999,7.7218,129.52,129.5,254.7538876]
["bitfinex-derivatives","SOLF0:USTF0",1742242032598,7.722,129.51,129.5,254.7538876]
["bitfinex-derivatives","SOLF0:USTF0",1742242033294,46.44116697,129.51,129.5,254.7538876]
["bitfinex-derivatives","SOLF0:USTF0",1742242035803,35.942,129.51,129.5,254.7538876]
["bitfinex-derivatives","SOLF0:USTF0",1742242036007,46.44116697,129.51,129.5,254.7538876]
["bitfinex-derivatives","SOLF0:USTF0",1742242038705,46.44116697,129.51,129.5,8.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242040704,28.22,129.51,129.5,8.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242041005,7.7217,129.52,129.5,8.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242041808,7.722,129.51,129.5,8.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242042395,7.7217,129.52,129.5,8.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242043608,18.22116697,129.51,129.5,8.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242047111,24.12417399,129.51,129.5,8.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242049205,7.725,129.46,129.45,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742242049513,28.22,129.49,129.45,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742242049913,7.725,129.46,129.45,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742242050714,7.78246521,129.47,129.45,262.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742242050909,0.05786521,129.47,129.45,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742242051518,0.05786521,129.47,129.46,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1742242051816,0.05786521,129.47,129.45,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742242052019,0.05786521,129.47,129.45,262.5053]
["bitfinex-derivatives","SOLF0:USTF0",1742242053219,7.78256521,129.47,129.45,262.5053]
["bitfinex-derivatives","SOLF0:USTF0",1742242053422,0.05786521,129.47,129.45,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742242053919,7.725,129.46,129.45,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742242054122,0.05786521,129.47,129.45,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742242054819,28.22,129.51,129.45,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742242055321,7.7237,129.49,129.46,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1742242055521,7.7237,129.49,129.45,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742242055821,7.7237,129.49,129.46,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1742242056016,0.05272636,129.48,129.46,7.77872771]
["bitfinex-derivatives","SOLF0:USTF0",1742242056922,0.05272636,129.48,129.46,0.05432771]
["bitfinex-derivatives","SOLF0:USTF0",1742242058015,363.0,129.52,129.46,44.6765017]
["bitfinex-derivatives","SOLF0:USTF0",1742242058212,363.0,129.52,129.46,46.7576017]
["bitfinex-derivatives","SOLF0:USTF0",1742242058621,7.7222,129.51,129.48,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1742242059120,7.78133975,129.51,129.48,7.7813866]
["bitfinex-derivatives","SOLF0:USTF0",1742242059323,0.05913975,129.51,129.5,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1742242063924,0.05913975,129.51,129.49,35.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742242064321,0.05913975,129.51,129.49,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742242065432,7.78123975,129.51,129.49,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742242066125,7.7226,129.5,129.48,2.0922866]
["bitfinex-derivatives","SOLF0:USTF0",1742242066726,7.7232,129.49,129.48,0.0579866]
["bitfinex-derivatives","SOLF0:USTF0",1742242069839,35.9429,129.5,129.48,0.0579866]
["bitfinex-derivatives","SOLF0:USTF0",1742242071032,7.7232,129.49,129.48,0.0579866]
["bitfinex-derivatives","SOLF0:USTF0",1742242071927,35.9427,129.5,129.48,0.0579866]
["bitfinex-derivatives","SOLF0:USTF0",1742242072532,28.22,129.5,129.48,0.0579866]
["bitfinex-derivatives","SOLF0:USTF0",1742242073430,7.7232,129.49,129.48,0.0579866]
["bitfinex-derivatives","SOLF0:USTF0",1742242073830,28.22,129.5,129.48,0.0579866]
["bitfinex-derivatives","SOLF0:USTF0",1742242074138,35.9431,129.5,129.48,0.0579866]
["bitfinex-derivatives","SOLF0:USTF0",1742242074434,28.22,129.5,129.48,0.0579866]
["bitfinex-derivatives","SOLF0:USTF0",1742242074636,7.7232,129.49,129.48,0.0579866]
["bitfinex-derivatives","SOLF0:USTF0",1742242087343,0.05913975,129.51,129.48,0.0579866]
["bitfinex-derivatives","SOLF0:USTF0",1742242088044,0.05913975,129.51,129.49,10.49646813]
["bitfinex-derivatives","SOLF0:USTF0",1742242089347,7.78143975,129.51,129.49,10.49646813]
["bitfinex-derivatives","SOLF0:USTF0",1742242090148,0.05913975,129.51,129.49,18.21936813]
["bitfinex-derivatives","SOLF0:USTF0",1742242090850,38.69646813,129.55,129.49,10.49646813]
["bitfinex-derivatives","SOLF0:USTF0",1742242091344,7.7215,129.52,129.49,18.21936813]
["bitfinex-derivatives","SOLF0:USTF0",1742242092145,7.7223,129.51,129.49,10.49646813]
["bitfinex-derivatives","SOLF0:USTF0",1742242093247,0.05039791,129.52,129.49,10.49646813]
["bitfinex-derivatives","SOLF0:USTF0",1742242093747,7.77219791,129.52,129.49,18.21936813]
["bitfinex-derivatives","SOLF0:USTF0",1742242095149,7.77219791,129.52,129.5,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1742242095846,7.77219791,129.52,129.49,18.21936813]
["bitfinex-derivatives","SOLF0:USTF0",1742242096346,0.05039791,129.52,129.49,10.49646813]
["bitfinex-derivatives","SOLF0:USTF0",1742242096546,0.05039791,129.52,129.49,18.21936813]
["bitfinex-derivatives","SOLF0:USTF0",1742242097045,7.77199791,129.52,129.49,18.21936813]
["bitfinex-derivatives","SOLF0:USTF0",1742242099852,0.05039791,129.52,129.5,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1742242100153,0.05039791,129.52,129.51,293.49646813]
["bitfinex-derivatives","SOLF0:USTF0",1742242100650,0.05039791,129.52,129.51,301.21846813]
["bitfinex-derivatives","SOLF0:USTF0",1742242100845,10.49646813,129.57,129.51,293.49646813]
["bitfinex-derivatives","SOLF0:USTF0",1742242101042,10.49646813,129.57,129.53,10.49646813]
["bitfinex-derivatives","SOLF0:USTF0",1742242101250,95.40826213,129.61,129.55,10.49646813]
["bitfinex-derivatives","SOLF0:USTF0",1742242101546,155.63663471,129.61,129.55,10.49646813]
["bitfinex-derivatives","SOLF0:USTF0",1742242101750,155.63663471,129.61,129.56,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1742242101946,0.04890454,129.59,129.56,0.056891]
["bitfinex-derivatives","SOLF0:USTF0",1742242102451,0.04890454,129.59,129.58,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1742242104152,0.04890454,129.59,129.57,293.49646813]
["bitfinex-derivatives","SOLF0:USTF0",1742242105347,0.04890454,129.59,129.58,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1742242105752,0.04890454,129.59,129.57,297.66136813]
["bitfinex-derivatives","SOLF0:USTF0",1742242105954,0.04890454,129.59,129.57,307.51366813]
["bitfinex-derivatives","SOLF0:USTF0",1742242107056,0.04890454,129.59,129.57,299.79566813]
["bitfinex-derivatives","SOLF0:USTF0",1742242107355,0.04890454,129.59,129.57,293.49646813]
["bitfinex-derivatives","SOLF0:USTF0",1742242107756,7.76640454,129.59,129.57,293.49646813]
["bitfinex-derivatives","SOLF0:USTF0",1742242108253,0.04890454,129.59,129.57,293.49646813]
["bitfinex-derivatives","SOLF0:USTF0",1742242109961,0.04890454,129.59,129.57,301.21456813]
["bitfinex-derivatives","SOLF0:USTF0",1742242111356,0.04890454,129.59,129.57,293.49646813]
["bitfinex-derivatives","SOLF0:USTF0",1742242112258,0.04890454,129.59,129.57,301.21476813]
["bitfinex-derivatives","SOLF0:USTF0",1742242114267,0.04890454,129.59,129.58,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1742242117769,0.04890454,129.59,129.57,299.64176813]
["bitfinex-derivatives","SOLF0:USTF0",1742242118070,0.04890454,129.59,129.57,267.31326813]
["bitfinex-derivatives","SOLF0:USTF0",1742242118275,7.76670454,129.59,129.57,267.31326813]
["bitfinex-derivatives","SOLF0:USTF0",1742242120474,7.76670454,129.59,129.57,265.29646813]
["bitfinex-derivatives","SOLF0:USTF0",1742242120674,7.76670454,129.59,129.57,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1742242120877,7.7178,129.58,129.57,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1742242122476,18.21426813,129.58,129.57,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1742242128078,7.7178,129.58,129.57,265.29646813]
["bitfinex-derivatives","SOLF0:USTF0",1742242128384,0.04890454,129.59,129.57,265.29646813]
["bitfinex-derivatives","SOLF0:USTF0",1742242128683,391.16,129.63,129.58,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1742242128883,7.7157,129.62,129.59,10.49646813]
["bitfinex-derivatives","SOLF0:USTF0",1742242129782,7.76829421,129.62,129.59,10.55309262]
["bitfinex-derivatives","SOLF0:USTF0",1742242130585,426.72800855,129.67,129.61,10.49646813]
["bitfinex-derivatives","SOLF0:USTF0",1742242130777,28.16,129.66,129.61,10.49646813]
["bitfinex-derivatives","SOLF0:USTF0",1742242131083,28.16,129.66,129.61,38.65646813]
["bitfinex-derivatives","SOLF0:USTF0",1742242131285,35.8735,129.66,129.61,38.65646813]
["bitfinex-derivatives","SOLF0:USTF0",1742242131879,0.04665292,129.65,129.62,0.05151519]
["bitfinex-derivatives","SOLF0:USTF0",1742242132080,7.76045292,129.65,129.62,0.05151519]
["bitfinex-derivatives","SOLF0:USTF0",1742242134185,7.7144,129.64,129.62,0.05151519]
["bitfinex-derivatives","SOLF0:USTF0",1742242134393,0.04665292,129.65,129.62,0.05151519]
["bitfinex-derivatives","SOLF0:USTF0",1742242134591,7.76075292,129.65,129.62,0.05151519]
["bitfinex-derivatives","SOLF0:USTF0",1742242137390,7.7143,129.64,129.62,0.05151519]
["bitfinex-derivatives","SOLF0:USTF0",1742242138188,7.7148,129.63,129.62,0.05151519]
["bitfinex-derivatives","SOLF0:USTF0",1742242138890,18.21126813,129.63,129.62,0.05151519]
["bitfinex-derivatives","SOLF0:USTF0",1742242140391,7.7148,129.63,129.62,0.05151519]
["bitfinex-derivatives","SOLF0:USTF0",1742242142181,35.8745,129.64,129.62,0.05151519]
["bitfinex-derivatives","SOLF0:USTF0",1742242142377,0.04665292,129.65,129.62,0.05151519]
["bitfinex-derivatives","SOLF0:USTF0",1742242142578,0.04665292,129.65,129.62,10.54798332]
["bitfinex-derivatives","SOLF0:USTF0",1742242143891,7.76055292,129.65,129.62,18.26298332]
["bitfinex-derivatives","SOLF0:USTF0",1742242144590,0.04665292,129.65,129.63,265.09646813]
["bitfinex-derivatives","SOLF0:USTF0",1742242144985,0.04665292,129.65,129.63,254.6]
["bitfinex-derivatives","SOLF0:USTF0",1742242145186,10.54312105,129.65,129.63,254.6]
["bitfinex-derivatives","SOLF0:USTF0",1742242145588,7.7142,129.64,129.63,254.6]
["bitfinex-derivatives","SOLF0:USTF0",1742242145885,18.21066813,129.64,129.63,254.6]
["bitfinex-derivatives","SOLF0:USTF0",1742242146087,46.37066813,129.64,129.63,254.6]
["bitfinex-derivatives","SOLF0:USTF0",1742242147488,35.8742,129.64,129.63,254.6]
["bitfinex-derivatives","SOLF0:USTF0",1742242149201,7.7148,129.63,129.62,0.05151519]
["bitfinex-derivatives","SOLF0:USTF0",1742242150000,35.8745,129.64,129.62,0.05151519]
["bitfinex-derivatives","SOLF0:USTF0",1742242150298,0.04665292,129.65,129.62,10.54798332]
["bitfinex-derivatives","SOLF0:USTF0",1742242150900,7.7146,129.64,129.62,10.54798332]
["bitfinex-derivatives","SOLF0:USTF0",1742242151102,0.04665292,129.65,129.62,10.54798332]
["bitfinex-derivatives","SOLF0:USTF0",1742242152103,7.7148,129.63,129.62,10.54798332]
["bitfinex-derivatives","SOLF0:USTF0",1742242152401,7.7148,129.63,129.62,0.05151519]
["bitfinex-derivatives","SOLF0:USTF0",1742242156801,7.7145,129.64,129.62,0.05151519]
["bitfinex-derivatives","SOLF0:USTF0",1742242159305,7.7148,129.63,129.62,0.05151519]
["bitfinex-derivatives","SOLF0:USTF0",1742242163707,18.21126813,129.63,129.62,0.05151519]
["bitfinex-derivatives","SOLF0:USTF0",1742242165806,7.7148,129.63,129.62,0.05151519]
["bitfinex-derivatives","SOLF0:USTF0",1742242167102,18.21126813,129.63,129.62,0.05151519]
["bitfinex-derivatives","SOLF0:USTF0",1742242169909,7.7166,129.6,129.59,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1742242170118,18.21306813,129.6,129.59,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1742242172713,7.7172,129.59,129.58,0.05150832]
["bitfinex-derivatives","SOLF0:USTF0",1742242172913,18.21366813,129.59,129.58,0.05150832]
["bitfinex-derivatives","SOLF0:USTF0",1742242173813,46.35366813,129.59,129.58,0.05150832]
["bitfinex-derivatives","SOLF0:USTF0",1742242174209,46.35366813,129.59,129.58,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742242175917,35.8572,129.59,129.58,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742242176810,28.14,129.59,129.58,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742242177417,35.8572,129.59,129.58,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742242177712,28.14,129.59,129.58,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742242178017,35.8572,129.59,129.58,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742242178209,7.7172,129.59,129.58,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742242179507,7.77249624,129.61,129.58,7.71750832]
["bitfinex-derivatives","SOLF0:USTF0",1742242179816,7.77249624,129.61,129.59,10.49646813]
["bitfinex-derivatives","SOLF0:USTF0",1742242181116,0.05629624,129.61,129.58,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742242181321,38.63646813,129.6,129.58,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742242182010,7.7172,129.59,129.58,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742242184211,38.63646813,129.6,129.58,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742242184212,46.35326813,129.6,129.58,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742242184518,28.14,129.6,129.58,7.71720832]
["bitfinex-derivatives","SOLF0:USTF0",1742242184711,35.857,129.6,129.58,7.71720832]
["bitfinex-derivatives","SOLF0:USTF0",1742242184906,0.05629624,129.61,129.58,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742242185112,28.19629624,129.61,129.58,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742242185314,7.7172,129.59,129.58,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742242190019,0.05629624,129.61,129.58,7.71740832]
["bitfinex-derivatives","SOLF0:USTF0",1742242190321,0.05629624,129.61,129.59,10.49646813]
["bitfinex-derivatives","SOLF0:USTF0",1742242190622,0.05629624,129.61,129.59,18.21336813]
["bitfinex-derivatives","SOLF0:USTF0",1742242190821,0.05629624,129.61,129.59,10.49646813]
["bitfinex-derivatives","SOLF0:USTF0",1742242191322,0.05629624,129.61,129.6,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1742242191916,0.05629624,129.61,129.59,18.21336813]
["bitfinex-derivatives","SOLF0:USTF0",1742242192117,0.05629624,129.61,129.59,10.49646813]
["bitfinex-derivatives","SOLF0:USTF0",1742242192925,0.05629624,129.61,129.6,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1742242194528,28.19629624,129.61,129.58,6.35670832]
["bitfinex-derivatives","SOLF0:USTF0",1742242194826,28.19629624,129.61,129.58,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742242195035,35.91259624,129.61,129.58,7.71750832]
["bitfinex-derivatives","SOLF0:USTF0",1742242195830,7.7166,129.6,129.58,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742242196930,35.91259624,129.61,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1742242197136,7.77259624,129.61,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1742242198740,7.77259624,129.61,129.58,7.71750832]
["bitfinex-derivatives","SOLF0:USTF0",1742242199038,7.77259624,129.61,129.58,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742242199340,7.77259624,129.61,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1742242199539,7.77259624,129.61,129.58,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742242200141,7.77259624,129.61,129.59,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1742242200628,7.7172,129.59,129.58,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742242201025,0.05629624,129.61,129.58,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742242202441,7.7166,129.6,129.58,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742242203034,7.7172,129.59,129.58,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742242204237,35.8572,129.59,129.58,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742242205037,0.05629624,129.61,129.58,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742242205638,7.77259624,129.61,129.58,7.71760832]
["bitfinex-derivatives","SOLF0:USTF0",1742242207043,28.14,129.64,129.58,16.36327059]
["bitfinex-derivatives","SOLF0:USTF0",1742242207341,28.14,129.64,129.59,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1742242207542,7.7153,129.63,129.6,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1742242208349,7.76647179,129.63,129.6,7.77444049]
["bitfinex-derivatives","SOLF0:USTF0",1742242208547,7.7154,129.62,129.6,7.77444049]
["bitfinex-derivatives","SOLF0:USTF0",1742242208953,0.05117179,129.63,129.61,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1742242209243,0.05117179,129.63,129.6,28.19804049]
["bitfinex-derivatives","SOLF0:USTF0",1742242209949,0.05117179,129.63,129.61,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1742242211648,0.05117179,129.63,129.62,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1742242215451,363.0,129.68,129.65,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1742242215650,38.59023952,129.7,129.65,18.18373952]
["bitfinex-derivatives","SOLF0:USTF0",1742242215850,7.7116,129.69,129.65,18.18363952]
["bitfinex-derivatives","SOLF0:USTF0",1742242216258,38.59023952,129.7,129.65,10.47023952]
["bitfinex-derivatives","SOLF0:USTF0",1742242216450,46.30123952,129.7,129.66,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1742242216653,0.04220008,129.69,129.66,7.76340353]
["bitfinex-derivatives","SOLF0:USTF0",1742242217054,0.04220008,129.69,129.67,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1742242218448,0.04220008,129.69,129.66,7.76350353]
["bitfinex-derivatives","SOLF0:USTF0",1742242218652,0.04220008,129.69,129.67,38.59023952]
["bitfinex-derivatives","SOLF0:USTF0",1742242219243,0.04220008,129.69,129.67,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742242219455,0.04220008,129.69,129.68,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1742242220755,7.7098,129.72,129.69,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1742242221354,7.7086,129.74,129.68,16.34169121]
["bitfinex-derivatives","SOLF0:USTF0",1742242221752,42.455897,129.75,129.68,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1742242221961,42.455897,129.75,129.7,0.05198802]
["bitfinex-derivatives","SOLF0:USTF0",1742242222764,28.12,129.76,129.7,0.05198802]
["bitfinex-derivatives","SOLF0:USTF0",1742242223060,7.7101,129.71,129.7,0.05198802]
["bitfinex-derivatives","SOLF0:USTF0",1742242235174,28.1,129.72,129.7,0.05198802]
["bitfinex-derivatives","SOLF0:USTF0",1742242235864,367.1065,129.77,129.7,7.76238802]
["bitfinex-derivatives","SOLF0:USTF0",1742242235865,28.1,129.74,129.7,7.76238802]
["bitfinex-derivatives","SOLF0:USTF0",1742242236372,28.1,129.74,129.7,262.18238802]
["bitfinex-derivatives","SOLF0:USTF0",1742242236672,28.1,129.76,129.7,254.47198802]
["bitfinex-derivatives","SOLF0:USTF0",1742242237171,7.7087,129.74,129.71,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1742242239072,7.7087,129.74,129.71,18.16374236]
["bitfinex-derivatives","SOLF0:USTF0",1742242239772,7.7092,129.73,129.71,10.45394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242240270,7.708,129.75,129.72,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1742242240672,7.708,129.75,129.72,7.76640092]
["bitfinex-derivatives","SOLF0:USTF0",1742242240870,7.7083,129.74,129.72,7.76640092]
["bitfinex-derivatives","SOLF0:USTF0",1742242241072,38.55394236,129.76,129.72,7.76640092]
["bitfinex-derivatives","SOLF0:USTF0",1742242241472,10.45394236,129.76,129.72,7.76640092]
["bitfinex-derivatives","SOLF0:USTF0",1742242241671,38.55394236,129.76,129.72,7.76640092]
["bitfinex-derivatives","SOLF0:USTF0",1742242241873,7.708,129.75,129.72,7.76640092]
["bitfinex-derivatives","SOLF0:USTF0",1742242242371,10.45394236,129.79,129.73,10.45394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242242563,28.1,129.79,129.75,10.45394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242242762,28.1,129.79,129.75,10.5115765]
["bitfinex-derivatives","SOLF0:USTF0",1742242242974,7.7063,129.78,129.75,18.2189765]
["bitfinex-derivatives","SOLF0:USTF0",1742242243166,10.45394236,129.81,129.75,10.5115765]
["bitfinex-derivatives","SOLF0:USTF0",1742242243359,10.45394236,129.81,129.75,38.6115765]
["bitfinex-derivatives","SOLF0:USTF0",1742242243559,38.55394236,129.81,129.75,38.6115765]
["bitfinex-derivatives","SOLF0:USTF0",1742242243975,7.7053,129.79,129.76,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1742242245976,7.706,129.78,129.75,46.3189765]
["bitfinex-derivatives","SOLF0:USTF0",1742242246279,7.706,129.78,129.75,38.6115765]
["bitfinex-derivatives","SOLF0:USTF0",1742242246475,7.7056,129.79,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1742242246988,38.53394236,129.81,129.75,38.6115765]
["bitfinex-derivatives","SOLF0:USTF0",1742242247172,38.53394236,129.81,129.75,46.3188765]
["bitfinex-derivatives","SOLF0:USTF0",1742242248173,38.53394236,129.81,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1742242248978,38.53394236,129.81,129.77,10.45394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242249180,10.45394236,129.81,129.77,10.45394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242249379,10.45394236,129.81,129.78,0.05638348]
["bitfinex-derivatives","SOLF0:USTF0",1742242249575,18.15834236,129.81,129.78,7.76188348]
["bitfinex-derivatives","SOLF0:USTF0",1742242250478,7.7047,129.8,129.78,7.76188348]
["bitfinex-derivatives","SOLF0:USTF0",1742242250780,38.53394236,129.81,129.78,0.05638348]
["bitfinex-derivatives","SOLF0:USTF0",1742242251078,7.7053,129.79,129.78,0.05638348]
["bitfinex-derivatives","SOLF0:USTF0",1742242254982,7.705,129.8,129.78,0.05638348]
["bitfinex-derivatives","SOLF0:USTF0",1742242256481,7.705,129.8,129.78,7.76228348]
["bitfinex-derivatives","SOLF0:USTF0",1742242256682,7.705,129.8,129.78,0.05638348]
["bitfinex-derivatives","SOLF0:USTF0",1742242257180,38.53394236,129.83,129.78,28.13638348]
["bitfinex-derivatives","SOLF0:USTF0",1742242257884,10.45394236,129.83,129.78,28.13638348]
["bitfinex-derivatives","SOLF0:USTF0",1742242258183,10.45394236,129.81,129.78,0.05638348]
["bitfinex-derivatives","SOLF0:USTF0",1742242258485,7.7053,129.79,129.78,0.05638348]
["bitfinex-derivatives","SOLF0:USTF0",1742242262892,46.21924236,129.79,129.78,0.05638348]
["bitfinex-derivatives","SOLF0:USTF0",1742242264086,46.21924236,129.79,129.78,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242276488,7.7089,129.73,129.72,38.51394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242276690,7.7089,129.73,129.72,10.45394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242277189,7.7089,129.73,129.71,268.1722]
["bitfinex-derivatives","SOLF0:USTF0",1742242277398,7.7095,129.72,129.71,270.91634236]
["bitfinex-derivatives","SOLF0:USTF0",1742242277594,7.7095,129.72,129.71,270.97398996]
["bitfinex-derivatives","SOLF0:USTF0",1742242280696,18.16344236,129.72,129.71,254.3576476]
["bitfinex-derivatives","SOLF0:USTF0",1742242283103,18.16344236,129.72,129.71,0.0576476]
["bitfinex-derivatives","SOLF0:USTF0",1742242284002,7.7095,129.72,129.71,0.0576476]
["bitfinex-derivatives","SOLF0:USTF0",1742242288911,18.16344236,129.72,129.71,0.0576476]
["bitfinex-derivatives","SOLF0:USTF0",1742242291815,7.7125,129.67,129.66,254.32]
["bitfinex-derivatives","SOLF0:USTF0",1742242292006,28.06,129.69,129.66,254.32]
["bitfinex-derivatives","SOLF0:USTF0",1742242292207,38.51394236,129.7,129.66,254.32]
["bitfinex-derivatives","SOLF0:USTF0",1742242292501,7.7121,129.68,129.66,262.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742242293106,7.76397768,129.68,129.66,262.09026479]
["bitfinex-derivatives","SOLF0:USTF0",1742242294202,7.76397768,129.68,129.66,254.37746479]
["bitfinex-derivatives","SOLF0:USTF0",1742242294511,7.7125,129.67,129.66,254.37746479]
["bitfinex-derivatives","SOLF0:USTF0",1742242295105,7.76397768,129.68,129.66,254.37746479]
["bitfinex-derivatives","SOLF0:USTF0",1742242296309,7.7125,129.67,129.66,254.37746479]
["bitfinex-derivatives","SOLF0:USTF0",1742242300604,0.05187768,129.68,129.66,264.83140715]
["bitfinex-derivatives","SOLF0:USTF0",1742242301114,0.05187768,129.68,129.66,272.54400715]
["bitfinex-derivatives","SOLF0:USTF0",1742242301809,7.76387768,129.68,129.66,264.83140715]
["bitfinex-derivatives","SOLF0:USTF0",1742242302512,7.76387768,129.68,129.66,272.54440715]
["bitfinex-derivatives","SOLF0:USTF0",1742242305223,0.05187768,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1742242306822,7.76377768,129.68,129.66,272.54420715]
["bitfinex-derivatives","SOLF0:USTF0",1742242307519,7.7125,129.67,129.66,254.37746479]
["bitfinex-derivatives","SOLF0:USTF0",1742242311716,35.7725,129.67,129.66,254.37746479]
["bitfinex-derivatives","SOLF0:USTF0",1742242313628,46.22644236,129.67,129.66,0.05746479]
["bitfinex-derivatives","SOLF0:USTF0",1742242317525,35.7725,129.67,129.66,0.05746479]
["bitfinex-derivatives","SOLF0:USTF0",1742242326927,46.22644236,129.67,129.66,0.05746479]
["bitfinex-derivatives","SOLF0:USTF0",1742242330335,46.22644236,129.67,129.66,6.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242334140,7.7154,129.62,129.61,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1742242339047,35.82543457,129.63,129.61,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1742242339544,35.82543457,129.63,129.61,262.1758]
["bitfinex-derivatives","SOLF0:USTF0",1742242339742,35.82543457,129.63,129.61,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1742242339931,7.7154,129.62,129.61,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1742242340446,35.82543457,129.63,129.61,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1742242341942,28.11033457,129.63,129.61,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1742242342142,0.05033457,129.63,129.61,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1742242342341,0.05033457,129.63,129.61,264.91394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242342747,0.05033457,129.63,129.62,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1742242343249,0.05033457,129.63,129.61,264.91394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242344144,7.76513457,129.63,129.61,272.62964236]
["bitfinex-derivatives","SOLF0:USTF0",1742242344943,7.76513457,129.63,129.62,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1742242344944,0.05033457,129.63,129.62,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1742242347253,7.76513457,129.63,129.61,272.62964236]
["bitfinex-derivatives","SOLF0:USTF0",1742242348053,7.76513457,129.63,129.61,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1742242348253,7.7154,129.62,129.61,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1742242353754,7.76553457,129.63,129.61,262.1759]
["bitfinex-derivatives","SOLF0:USTF0",1742242357056,7.76553457,129.63,129.61,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1742242358059,0.05033457,129.63,129.61,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1742242358354,0.05033457,129.63,129.62,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1742242358658,0.05033457,129.63,129.6,10.50800195]
["bitfinex-derivatives","SOLF0:USTF0",1742242358954,0.05033457,129.63,129.61,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1742242358955,7.76513457,129.63,129.61,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1742242359158,0.05033457,129.63,129.6,10.50800195]
["bitfinex-derivatives","SOLF0:USTF0",1742242359357,0.05033457,129.63,129.62,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1742242360959,7.76513457,129.63,129.62,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1742242361459,7.76513457,129.63,129.61,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1742242366268,7.7154,129.62,129.6,18.22420195]
["bitfinex-derivatives","SOLF0:USTF0",1742242367361,7.716,129.61,129.6,10.50800195]
["bitfinex-derivatives","SOLF0:USTF0",1742242367862,0.05033457,129.63,129.6,10.50800195]
["bitfinex-derivatives","SOLF0:USTF0",1742242368467,0.05033457,129.63,129.6,0.05405959]
["bitfinex-derivatives","SOLF0:USTF0",1742242369569,7.716,129.61,129.6,0.05405959]
["bitfinex-derivatives","SOLF0:USTF0",1742242370472,0.05033457,129.63,129.6,0.05405959]
["bitfinex-derivatives","SOLF0:USTF0",1742242371366,7.76563457,129.63,129.61,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1742242372172,0.05033457,129.63,129.6,0.05405959]
["bitfinex-derivatives","SOLF0:USTF0",1742242372672,7.76563457,129.63,129.61,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1742242372974,38.49394236,129.62,129.6,0.05405959]
["bitfinex-derivatives","SOLF0:USTF0",1742242373176,7.716,129.61,129.6,0.05405959]
["bitfinex-derivatives","SOLF0:USTF0",1742242373674,18.16994236,129.61,129.6,0.05405959]
["bitfinex-derivatives","SOLF0:USTF0",1742242379581,7.7196,129.55,129.54,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1742242383595,46.26357346,129.56,129.54,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1742242385197,7.7196,129.55,129.54,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1742242391995,35.8097311,129.56,129.54,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1742242392400,28.0904311,129.56,129.54,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1742242392608,35.8097311,129.56,129.54,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1742242394407,35.8097311,129.56,129.54,262.3002]
["bitfinex-derivatives","SOLF0:USTF0",1742242395203,7.7196,129.55,129.54,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1742242396003,7.7697311,129.56,129.54,262.3001]
["bitfinex-derivatives","SOLF0:USTF0",1742242397606,0.0504311,129.56,129.55,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1742242399108,0.0504311,129.56,129.55,18.17354236]
["bitfinex-derivatives","SOLF0:USTF0",1742242400205,0.0504311,129.56,129.55,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1742242403515,0.0504311,129.56,129.54,276.90904236]
["bitfinex-derivatives","SOLF0:USTF0",1742242404113,7.7700311,129.56,129.54,276.90904236]
["bitfinex-derivatives","SOLF0:USTF0",1742242404915,7.7196,129.55,129.54,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1742242406314,7.7697311,129.56,129.54,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1742242407217,7.7196,129.55,129.54,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1742242407415,7.7196,129.55,129.53,7.77831697]
["bitfinex-derivatives","SOLF0:USTF0",1742242407613,7.7196,129.55,129.53,35.81831697]
["bitfinex-derivatives","SOLF0:USTF0",1742242416625,7.7698311,129.56,129.54,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1742242417021,7.7196,129.55,129.54,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1742242417327,0.0504311,129.56,129.54,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1742242418127,7.7697311,129.56,129.54,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1742242420127,0.0504311,129.56,129.55,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1742242420732,0.0504311,129.56,129.54,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1742242421733,7.7697311,129.56,129.54,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1742242424532,0.0504311,129.56,129.53,38.55175933]
["bitfinex-derivatives","SOLF0:USTF0",1742242425235,0.0504311,129.56,129.53,46.27245933]
["bitfinex-derivatives","SOLF0:USTF0",1742242425236,7.7199,129.55,129.53,46.27245933]
["bitfinex-derivatives","SOLF0:USTF0",1742242425737,7.7697311,129.56,129.54,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1742242426137,7.7697311,129.56,129.53,38.55175933]
["bitfinex-derivatives","SOLF0:USTF0",1742242426637,7.7697311,129.56,129.47,254.7]
["bitfinex-derivatives","SOLF0:USTF0",1742242426638,10.45394236,129.54,129.47,254.7]
["bitfinex-derivatives","SOLF0:USTF0",1742242426835,10.45394236,129.5,129.47,254.7]
["bitfinex-derivatives","SOLF0:USTF0",1742242427037,7.7236,129.49,129.47,254.7]
["bitfinex-derivatives","SOLF0:USTF0",1742242427736,7.77670686,129.49,129.47,254.7512192]
["bitfinex-derivatives","SOLF0:USTF0",1742242428430,0.05310686,129.49,129.47,254.7512192]
["bitfinex-derivatives","SOLF0:USTF0",1742242430134,0.05310686,129.49,129.47,262.4755192]
["bitfinex-derivatives","SOLF0:USTF0",1742242433142,7.77640686,129.49,129.47,262.4755192]
["bitfinex-derivatives","SOLF0:USTF0",1742242433440,0.05310686,129.49,129.47,254.7512192]
["bitfinex-derivatives","SOLF0:USTF0",1742242434432,7.7238,129.48,129.47,254.7512192]
["bitfinex-derivatives","SOLF0:USTF0",1742242436036,18.17774236,129.48,129.47,254.7512192]
["bitfinex-derivatives","SOLF0:USTF0",1742242436839,18.17774236,129.48,129.47,0.0512192]
["bitfinex-derivatives","SOLF0:USTF0",1742242442748,10.45394236,129.48,129.47,0.0512192]
["bitfinex-derivatives","SOLF0:USTF0",1742242442948,46.27054922,129.49,129.47,0.0512192]
["bitfinex-derivatives","SOLF0:USTF0",1742242443648,7.7238,129.48,129.47,0.0512192]
["bitfinex-derivatives","SOLF0:USTF0",1742242445641,18.17774236,129.48,129.47,0.0512192]
["bitfinex-derivatives","SOLF0:USTF0",1742242473963,7.7262,129.44,129.42,301.00104236]
["bitfinex-derivatives","SOLF0:USTF0",1742242474589,7.7262,129.44,129.42,272.96104236]
["bitfinex-derivatives","SOLF0:USTF0",1742242475078,7.78247668,129.44,129.42,273.01430734]
["bitfinex-derivatives","SOLF0:USTF0",1742242476077,0.05627668,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1742242478281,7.78247668,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1742242479185,7.78247668,129.44,129.42,273.01420734]
["bitfinex-derivatives","SOLF0:USTF0",1742242480572,0.05627668,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1742242484485,7.78247668,129.44,129.42,262.56026498]
["bitfinex-derivatives","SOLF0:USTF0",1742242485485,7.78247668,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1742242485486,0.05627668,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1742242489685,7.7268,129.43,129.42,254.83326498]
["bitfinex-derivatives","SOLF0:USTF0",1742242490085,7.7268,129.43,129.42,0.05326498]
["bitfinex-derivatives","SOLF0:USTF0",1742242495889,35.7468,129.43,129.42,0.05326498]
["bitfinex-derivatives","SOLF0:USTF0",1742242498289,35.7468,129.43,129.42,6.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242498683,7.7291,129.39,129.38,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1742242500689,7.7297,129.38,129.37,0.05370768]
["bitfinex-derivatives","SOLF0:USTF0",1742242501392,18.18364236,129.38,129.37,0.05370768]
["bitfinex-derivatives","SOLF0:USTF0",1742242503483,7.7315,129.35,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742242503690,46.20544236,129.35,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742242509101,10.50483014,129.36,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742242509395,0.05088778,129.36,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742242509599,0.05088778,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742242515408,0.05088778,129.36,129.34,8.6512307]
["bitfinex-derivatives","SOLF0:USTF0",1742242515703,0.05088778,129.36,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742242515894,0.05088778,129.36,129.34,8.6511307]
["bitfinex-derivatives","SOLF0:USTF0",1742242516703,0.05088778,129.36,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742242516908,10.45394236,129.35,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742242517208,18.18544236,129.35,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742242520710,10.45394236,129.35,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742242521404,28.02,129.35,129.34,8.6514307]
["bitfinex-derivatives","SOLF0:USTF0",1742242525511,0.05088778,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742242531816,0.05088778,129.36,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742242532416,7.7315,129.35,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742242533018,7.78218778,129.36,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742242533211,7.78218778,129.36,129.34,8.6514307]
["bitfinex-derivatives","SOLF0:USTF0",1742242534318,0.05088778,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742242542021,0.05088778,129.36,129.35,9.8359]
["bitfinex-derivatives","SOLF0:USTF0",1742242542328,10.45394236,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742242542615,38.45394236,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742242542821,28.0,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742242543224,10.45394236,129.41,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1742242543426,28.05795416,129.41,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1742242544027,28.05795416,129.41,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742242544323,28.05795416,129.41,129.38,0.05230763]
["bitfinex-derivatives","SOLF0:USTF0",1742242545430,35.78615416,129.41,129.38,7.78200763]
["bitfinex-derivatives","SOLF0:USTF0",1742242545619,46.24009652,129.41,129.38,7.78200763]
["bitfinex-derivatives","SOLF0:USTF0",1742242546327,28.05795416,129.41,129.38,0.05230763]
["bitfinex-derivatives","SOLF0:USTF0",1742242546720,7.7289,129.4,129.38,0.05230763]
["bitfinex-derivatives","SOLF0:USTF0",1742242546920,0.05795416,129.41,129.38,10.50624999]
["bitfinex-derivatives","SOLF0:USTF0",1742242547317,7.7286,129.4,129.38,7.78180763]
["bitfinex-derivatives","SOLF0:USTF0",1742242547624,0.05795416,129.41,129.38,0.05230763]
["bitfinex-derivatives","SOLF0:USTF0",1742242548027,7.7291,129.39,129.38,0.05230763]
["bitfinex-derivatives","SOLF0:USTF0",1742242549126,0.05795416,129.41,129.38,0.05230763]
["bitfinex-derivatives","SOLF0:USTF0",1742242549318,10.51189652,129.41,129.38,0.05230763]
["bitfinex-derivatives","SOLF0:USTF0",1742242549719,7.7291,129.39,129.38,0.05230763]
["bitfinex-derivatives","SOLF0:USTF0",1742242552138,0.05795416,129.41,129.38,0.05230763]
["bitfinex-derivatives","SOLF0:USTF0",1742242552736,0.05795416,129.41,129.39,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1742242553736,363.0,129.47,129.4,10.45394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242554038,363.0,129.47,129.41,10.45394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242554039,38.45394236,129.46,129.41,10.45394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242554237,7.7272,129.43,129.4,22.37954236]
["bitfinex-derivatives","SOLF0:USTF0",1742242554935,7.777736,129.43,129.4,22.43580569]
["bitfinex-derivatives","SOLF0:USTF0",1742242555634,0.050536,129.43,129.4,14.70750569]
["bitfinex-derivatives","SOLF0:USTF0",1742242555837,38.50447836,129.43,129.4,0.05626333]
["bitfinex-derivatives","SOLF0:USTF0",1742242556139,7.7273,129.42,129.4,0.05626333]
["bitfinex-derivatives","SOLF0:USTF0",1742242557342,7.7279,129.41,129.4,0.05626333]
["bitfinex-derivatives","SOLF0:USTF0",1742242558144,7.7277,129.42,129.4,0.05626333]
["bitfinex-derivatives","SOLF0:USTF0",1742242559838,7.7279,129.41,129.4,0.05626333]
["bitfinex-derivatives","SOLF0:USTF0",1742242561339,0.050536,129.43,129.4,10.51020569]
["bitfinex-derivatives","SOLF0:USTF0",1742242561936,7.7274,129.42,129.4,10.51020569]
["bitfinex-derivatives","SOLF0:USTF0",1742242562135,7.7274,129.42,129.41,10.45394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242562336,10.50447836,129.43,129.4,0.05626333]
["bitfinex-derivatives","SOLF0:USTF0",1742242562645,363.0,129.51,129.41,38.43394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242562837,10.45394236,129.51,129.46,10.45394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242563042,7.7238,129.48,129.46,10.45394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242563447,18.17614236,129.51,129.46,10.45394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242563642,7.7222,129.51,129.47,10.45394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242563948,0.05637658,129.5,129.47,10.50617539]
["bitfinex-derivatives","SOLF0:USTF0",1742242565849,0.05637658,129.5,129.48,10.45394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242566641,0.05637658,129.5,129.47,0.05223303]
["bitfinex-derivatives","SOLF0:USTF0",1742242568146,0.05637658,129.5,129.47,7.77663303]
["bitfinex-derivatives","SOLF0:USTF0",1742242569253,0.05637658,129.5,129.48,10.45394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242569646,0.05637658,129.5,129.48,38.43394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242570249,0.05637658,129.5,129.48,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742242571246,0.05637658,129.5,129.47,10.50617539]
["bitfinex-derivatives","SOLF0:USTF0",1742242571444,7.77897658,129.5,129.47,10.50617539]
["bitfinex-derivatives","SOLF0:USTF0",1742242571641,7.77897658,129.5,129.47,0.05223303]
["bitfinex-derivatives","SOLF0:USTF0",1742242571841,10.51031894,129.5,129.47,0.05223303]
["bitfinex-derivatives","SOLF0:USTF0",1742242572449,18.23341894,129.5,129.47,0.05223303]
["bitfinex-derivatives","SOLF0:USTF0",1742242572950,7.7235,129.49,129.47,0.05223303]
["bitfinex-derivatives","SOLF0:USTF0",1742242573354,0.05637658,129.5,129.47,0.05223303]
["bitfinex-derivatives","SOLF0:USTF0",1742242573558,0.05637658,129.5,129.47,10.50617539]
["bitfinex-derivatives","SOLF0:USTF0",1742242573756,0.05637658,129.5,129.48,10.45394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242573947,0.05637658,129.5,129.49,10.45394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242574148,0.05637658,129.5,129.49,18.17714236]
["bitfinex-derivatives","SOLF0:USTF0",1742242574655,390.96,129.54,129.49,10.45394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242574857,398.6805,129.54,129.51,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1742242575050,35.6805,129.54,129.51,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1742242575451,18.17384236,129.55,129.52,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1742242575647,35.6799,129.55,129.52,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1742242575852,35.73548685,129.55,129.52,7.77411398]
["bitfinex-derivatives","SOLF0:USTF0",1742242576052,28.01558685,129.55,129.52,7.77411398]
["bitfinex-derivatives","SOLF0:USTF0",1742242576960,7.7202,129.54,129.52,7.77411398]
["bitfinex-derivatives","SOLF0:USTF0",1742242577360,28.01558685,129.55,129.52,0.05271398]
["bitfinex-derivatives","SOLF0:USTF0",1742242577661,0.05558685,129.55,129.52,0.05271398]
["bitfinex-derivatives","SOLF0:USTF0",1742242577852,0.05558685,129.55,129.53,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1742242580558,7.77518685,129.55,129.52,46.18775634]
["bitfinex-derivatives","SOLF0:USTF0",1742242581358,7.7202,129.54,129.52,38.46665634]
["bitfinex-derivatives","SOLF0:USTF0",1742242581560,7.7202,129.54,129.52,28.01271398]
["bitfinex-derivatives","SOLF0:USTF0",1742242582364,7.7202,129.54,129.52,35.73411398]
["bitfinex-derivatives","SOLF0:USTF0",1742242582555,7.77548685,129.55,129.52,28.01271398]
["bitfinex-derivatives","SOLF0:USTF0",1742242582962,0.05558685,129.55,129.53,18.17444236]
["bitfinex-derivatives","SOLF0:USTF0",1742242583460,0.05558685,129.55,129.53,10.45394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242586358,0.05558685,129.55,129.53,18.17434236]
["bitfinex-derivatives","SOLF0:USTF0",1742242587461,0.05558685,129.55,129.54,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1742242587761,7.7181,129.58,129.53,12.40844236]
["bitfinex-derivatives","SOLF0:USTF0",1742242587958,7.7169,129.6,129.57,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1742242588164,7.7169,129.6,129.55,38.39394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242588367,363.0,129.66,129.57,10.45394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242588659,7.7163,129.61,129.58,18.17134236]
["bitfinex-derivatives","SOLF0:USTF0",1742242588857,7.7163,129.61,129.6,0.05156348]
["bitfinex-derivatives","SOLF0:USTF0",1742242589260,0.05215292,129.63,129.6,10.50550584]
["bitfinex-derivatives","SOLF0:USTF0",1742242589457,10.50609528,129.63,129.6,0.05156348]
["bitfinex-derivatives","SOLF0:USTF0",1742242589765,10.45394236,129.61,129.6,0.05156348]
["bitfinex-derivatives","SOLF0:USTF0",1742242590362,18.16994236,129.61,129.6,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242590765,10.45394236,129.58,129.57,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1742242590956,10.45394236,129.58,129.53,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742242590957,38.39394236,129.58,129.53,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742242591162,10.45394236,129.56,129.52,265.17394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242591469,7.7199,129.55,129.52,265.17394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242591764,10.45394236,129.56,129.52,265.17394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242591964,7.7202,129.54,129.52,254.77911845]
["bitfinex-derivatives","SOLF0:USTF0",1742242592166,0.05166176,129.55,129.52,254.77911845]
["bitfinex-derivatives","SOLF0:USTF0",1742242592469,7.77156176,129.55,129.52,254.77911845]
["bitfinex-derivatives","SOLF0:USTF0",1742242592669,0.05166176,129.55,129.52,254.77911845]
["bitfinex-derivatives","SOLF0:USTF0",1742242593369,7.77156176,129.55,129.52,262.50041845]
["bitfinex-derivatives","SOLF0:USTF0",1742242595373,0.05166176,129.55,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1742242595671,0.05166176,129.55,129.52,254.77911845]
["bitfinex-derivatives","SOLF0:USTF0",1742242595867,7.7205,129.54,129.52,254.77911845]
["bitfinex-derivatives","SOLF0:USTF0",1742242596172,10.45394236,129.54,129.52,254.77911845]
["bitfinex-derivatives","SOLF0:USTF0",1742242596767,7.7208,129.53,129.52,254.77911845]
["bitfinex-derivatives","SOLF0:USTF0",1742242601481,27.99166176,129.55,129.52,254.77911845]
["bitfinex-derivatives","SOLF0:USTF0",1742242601979,35.71156176,129.55,129.52,254.77911845]
["bitfinex-derivatives","SOLF0:USTF0",1742242602478,27.99166176,129.55,129.52,254.77911845]
["bitfinex-derivatives","SOLF0:USTF0",1742242602674,7.77126176,129.55,129.52,262.49991845]
["bitfinex-derivatives","SOLF0:USTF0",1742242602884,35.71126176,129.55,129.52,254.77911845]
["bitfinex-derivatives","SOLF0:USTF0",1742242603884,35.71126176,129.55,129.53,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1742242604480,35.71126176,129.55,129.52,254.77911845]
["bitfinex-derivatives","SOLF0:USTF0",1742242604481,35.71126176,129.55,129.52,262.50021845]
["bitfinex-derivatives","SOLF0:USTF0",1742242604684,35.71126176,129.55,129.52,254.77911845]
["bitfinex-derivatives","SOLF0:USTF0",1742242606284,35.71126176,129.55,129.52,262.50021845]
["bitfinex-derivatives","SOLF0:USTF0",1742242606683,7.7203,129.54,129.52,254.77911845]
["bitfinex-derivatives","SOLF0:USTF0",1742242606886,7.7203,129.54,129.52,262.50051845]
["bitfinex-derivatives","SOLF0:USTF0",1742242607084,7.7203,129.54,129.52,254.77911845]
["bitfinex-derivatives","SOLF0:USTF0",1742242608383,7.7208,129.53,129.52,254.77911845]
["bitfinex-derivatives","SOLF0:USTF0",1742242608776,18.17474236,129.53,129.52,254.77911845]
["bitfinex-derivatives","SOLF0:USTF0",1742242608977,18.17474236,129.53,129.52,0.05911845]
["bitfinex-derivatives","SOLF0:USTF0",1742242609281,18.17474236,129.53,129.52,1.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242609675,7.7208,129.53,129.52,1.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242609885,0.05166176,129.55,129.52,10.45396081]
["bitfinex-derivatives","SOLF0:USTF0",1742242610384,0.05166176,129.55,129.52,18.17496081]
["bitfinex-derivatives","SOLF0:USTF0",1742242610587,0.05166176,129.55,129.52,10.45396081]
["bitfinex-derivatives","SOLF0:USTF0",1742242610887,0.05166176,129.55,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1742242611287,0.05166176,129.55,129.52,18.17506081]
["bitfinex-derivatives","SOLF0:USTF0",1742242611781,0.05166176,129.55,129.52,10.45396081]
["bitfinex-derivatives","SOLF0:USTF0",1742242612481,0.05166176,129.55,129.53,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1742242613089,0.05166176,129.55,129.54,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1742242614789,0.05166176,129.55,129.53,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1742242614992,0.05166176,129.55,129.52,1.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242615288,7.7208,129.53,129.52,1.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242615879,46.11444236,129.54,129.52,1.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242616692,7.7208,129.53,129.52,1.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242622491,7.7244,129.47,129.46,284.37424]
["bitfinex-derivatives","SOLF0:USTF0",1742242622696,35.6644,129.47,129.46,29.63424]
["bitfinex-derivatives","SOLF0:USTF0",1742242622989,46.11834236,129.47,129.46,29.63424]
["bitfinex-derivatives","SOLF0:USTF0",1742242623183,38.39394236,129.47,129.41,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1742242623385,10.45394236,129.44,129.41,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1742242623689,27.94,129.43,129.41,254.8565682]
["bitfinex-derivatives","SOLF0:USTF0",1742242623885,35.6671,129.43,129.41,254.8565682]
["bitfinex-derivatives","SOLF0:USTF0",1742242624703,27.94,129.43,129.41,254.8565682]
["bitfinex-derivatives","SOLF0:USTF0",1742242625394,27.94,129.43,129.41,262.5844682]
["bitfinex-derivatives","SOLF0:USTF0",1742242628697,27.94,129.43,129.41,254.8565682]
["bitfinex-derivatives","SOLF0:USTF0",1742242629197,7.7273,129.42,129.41,254.8565682]
["bitfinex-derivatives","SOLF0:USTF0",1742242629385,7.7273,129.42,129.41,0.0565682]
["bitfinex-derivatives","SOLF0:USTF0",1742242629799,35.6669,129.43,129.41,0.0565682]
["bitfinex-derivatives","SOLF0:USTF0",1742242630298,27.94,129.43,129.41,0.0565682]
["bitfinex-derivatives","SOLF0:USTF0",1742242631796,27.94,129.43,129.41,7.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1742242632099,27.94,129.43,129.41,0.0565682]
["bitfinex-derivatives","SOLF0:USTF0",1742242632399,7.7273,129.42,129.41,0.0565682]
["bitfinex-derivatives","SOLF0:USTF0",1742242633597,35.667,129.43,129.41,0.0565682]
["bitfinex-derivatives","SOLF0:USTF0",1742242633899,27.94,129.43,129.41,7.7843682]
["bitfinex-derivatives","SOLF0:USTF0",1742242634103,27.94,129.43,129.41,18.23831056]
["bitfinex-derivatives","SOLF0:USTF0",1742242634300,7.78292003,129.44,129.41,18.23831056]
["bitfinex-derivatives","SOLF0:USTF0",1742242634503,0.05652003,129.44,129.41,10.51051056]
["bitfinex-derivatives","SOLF0:USTF0",1742242634801,7.7269,129.43,129.41,10.51051056]
["bitfinex-derivatives","SOLF0:USTF0",1742242634990,0.05652003,129.44,129.41,10.51051056]
["bitfinex-derivatives","SOLF0:USTF0",1742242635804,0.05652003,129.44,129.43,10.45394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242635995,27.96,129.47,129.43,10.45394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242636191,27.96,129.48,129.44,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1742242636593,27.96,129.48,129.44,9.8246]
["bitfinex-derivatives","SOLF0:USTF0",1742242636892,27.96,129.48,129.45,10.45394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242637192,0.0541065,129.47,129.45,10.50404583]
["bitfinex-derivatives","SOLF0:USTF0",1742242638201,0.0541065,129.47,129.46,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1742242640805,133.1615316,129.5,129.49,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1742242640999,373.45394236,129.54,129.49,10.45394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242641302,373.45394236,129.54,129.52,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1742242641499,390.96,129.54,129.52,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1742242642005,391.00907547,129.54,129.52,7.77455237]
["bitfinex-derivatives","SOLF0:USTF0",1742242642200,370.76927547,129.54,129.52,0.05345237]
["bitfinex-derivatives","SOLF0:USTF0",1742242642795,18.17474236,129.53,129.52,0.05345237]
["bitfinex-derivatives","SOLF0:USTF0",1742242649808,18.17474236,129.53,129.52,5.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242655112,15.4428,129.52,129.45,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742242655307,10.45394236,129.49,129.43,265.29394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242655504,27.94,129.48,129.43,265.29394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242655812,7.7262,129.44,129.43,265.29394236]
["bitfinex-derivatives","SOLF0:USTF0",1742242658816,0.05399253,129.45,129.42,0.05132337]
["bitfinex-derivatives","SOLF0:USTF0",1742242658817,7.7268,129.43,129.42,0.05132337]
["bitfinex-derivatives","SOLF0:USTF0",1742242659217,18.18074236,129.43,129.42,0.05132337]
["bitfinex-derivatives","SOLF0:USTF0",1742242660123,18.18074236,129.43,129.42,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242663124,7.7268,129.43,129.42,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242668122,27.99399253,129.45,129.42,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242668523,27.99399253,129.45,129.42,7.72732337]
["bitfinex-derivatives","SOLF0:USTF0",1742242670025,7.7262,129.44,129.42,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242672529,28.01399253,129.45,129.42,7.72722337]
["bitfinex-derivatives","SOLF0:USTF0",1742242673027,28.01399253,129.45,129.42,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242673223,0.05399253,129.45,129.42,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242673435,7.7263,129.44,129.42,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242674020,7.7268,129.43,129.42,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242675121,35.6868,129.43,129.42,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242679833,52.10198868,129.43,129.42,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242680634,35.6868,129.43,129.42,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242685131,46.19448751,129.43,129.42,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242688131,7.7264,129.44,129.42,7.72712337]
["bitfinex-derivatives","SOLF0:USTF0",1742242688333,28.01399253,129.45,129.42,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242688535,0.05399253,129.45,129.42,10.50771088]
["bitfinex-derivatives","SOLF0:USTF0",1742242688739,0.05399253,129.45,129.43,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1742242689441,7.77969253,129.45,129.43,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1742242690343,0.05399253,129.45,129.43,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1742242690943,7.77999253,129.45,129.42,18.23471088]
["bitfinex-derivatives","SOLF0:USTF0",1742242691345,0.05399253,129.45,129.42,18.23471088]
["bitfinex-derivatives","SOLF0:USTF0",1742242692255,7.7262,129.44,129.42,18.23471088]
["bitfinex-derivatives","SOLF0:USTF0",1742242692457,7.7262,129.44,129.42,10.50771088]
["bitfinex-derivatives","SOLF0:USTF0",1742242693349,0.05399253,129.45,129.42,10.50771088]
["bitfinex-derivatives","SOLF0:USTF0",1742242693350,7.7268,129.43,129.42,10.50771088]
["bitfinex-derivatives","SOLF0:USTF0",1742242693661,7.7268,129.43,129.42,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242697048,38.50168004,129.45,129.42,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242697253,27.99399253,129.45,129.42,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242698464,35.71979253,129.45,129.43,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1742242698656,0.05399253,129.45,129.42,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242699470,0.05399253,129.45,129.43,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1742242699756,0.05399253,129.45,129.42,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242700066,0.05399253,129.45,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1742242701169,0.05399253,129.45,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1742242701666,0.05399253,129.45,129.44,18.23388751]
["bitfinex-derivatives","SOLF0:USTF0",1742242701966,21.12166176,129.51,129.44,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742242702164,10.61397425,129.51,129.46,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742242702465,35.6629,129.5,129.47,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742242702662,35.6629,129.5,129.47,18.23148751]
["bitfinex-derivatives","SOLF0:USTF0",1742242703061,35.7192947,129.5,129.47,18.28949099]
["bitfinex-derivatives","SOLF0:USTF0",1742242703259,0.0563947,129.5,129.49,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1742242704163,0.0563947,129.5,129.49,18.23088751]
["bitfinex-derivatives","SOLF0:USTF0",1742242705167,38.55397425,129.53,129.51,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1742242705367,38.55397425,129.53,129.49,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742242705571,46.27517425,129.53,129.5,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1742242706266,7.7215,129.52,129.5,0.04880306]
["bitfinex-derivatives","SOLF0:USTF0",1742242706671,10.66736451,129.53,129.51,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742242706869,7.7192,129.56,129.52,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742242707169,7.7192,129.56,129.53,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742242707871,7.7188,129.57,129.53,18.22818751]
["bitfinex-derivatives","SOLF0:USTF0",1742242708070,0.0532643,129.56,129.53,18.28200271]
["bitfinex-derivatives","SOLF0:USTF0",1742242708869,7.7723643,129.56,129.53,10.56150271]
["bitfinex-derivatives","SOLF0:USTF0",1742242709275,7.7197,129.55,129.53,10.56150271]
["bitfinex-derivatives","SOLF0:USTF0",1742242709777,10.56095181,129.56,129.53,0.0538152]
["bitfinex-derivatives","SOLF0:USTF0",1742242710574,18.22788751,129.54,129.53,0.0538152]
["bitfinex-derivatives","SOLF0:USTF0",1742242711378,7.7202,129.54,129.53,0.0538152]
["bitfinex-derivatives","SOLF0:USTF0",1742242714566,7.7202,129.54,129.53,0.0538152]
["bitfinex-derivatives","SOLF0:USTF0",1742242715673,7.7197,129.55,129.53,7.7746152]
["bitfinex-derivatives","SOLF0:USTF0",1742242716067,0.0532643,129.56,129.54,18.22788751]
["bitfinex-derivatives","SOLF0:USTF0",1742242716964,0.0532643,129.56,129.53,0.0538152]
["bitfinex-derivatives","SOLF0:USTF0",1742242718165,7.7199,129.55,129.53,0.0538152]
["bitfinex-derivatives","SOLF0:USTF0",1742242726185,7.7202,129.54,129.53,0.0538152]
["bitfinex-derivatives","SOLF0:USTF0",1742242727085,7.7199,129.55,129.53,0.0538152]
["bitfinex-derivatives","SOLF0:USTF0",1742242731886,7.7202,129.54,129.53,0.0538152]
["bitfinex-derivatives","SOLF0:USTF0",1742242744196,5.7202,129.54,129.53,0.0538152]
["bitfinex-derivatives","SOLF0:USTF0",1742242749911,7.7199,129.55,129.53,0.0538152]
["bitfinex-derivatives","SOLF0:USTF0",1742242750498,7.7202,129.54,129.53,0.0538152]
["bitfinex-derivatives","SOLF0:USTF0",1742242756220,7.7199,129.55,129.53,0.0538152]
["bitfinex-derivatives","SOLF0:USTF0",1742242756718,7.7199,129.55,129.53,7.7746152]
["bitfinex-derivatives","SOLF0:USTF0",1742242756911,7.7199,129.55,129.53,0.0538152]
["bitfinex-derivatives","SOLF0:USTF0",1742242758725,7.7202,129.54,129.53,0.0538152]
["bitfinex-derivatives","SOLF0:USTF0",1742242780129,7.7202,129.54,129.53,1.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242782832,18.22788751,129.54,129.53,1.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242797347,7.7238,129.48,129.47,288.7231]
["bitfinex-derivatives","SOLF0:USTF0",1742242797545,7.7238,129.48,129.47,260.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742242798052,7.7235,129.49,129.47,260.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742242798553,0.05798412,129.49,129.47,268.60354281]
["bitfinex-derivatives","SOLF0:USTF0",1742242799954,7.78128412,129.49,129.47,268.60354281]
["bitfinex-derivatives","SOLF0:USTF0",1742242800456,4.52998412,129.49,129.47,268.60354281]
["bitfinex-derivatives","SOLF0:USTF0",1742242801251,7.7228,129.5,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1742242801452,38.40768751,129.53,129.47,271.38713032]
["bitfinex-derivatives","SOLF0:USTF0",1742242801655,0.05718282,129.5,129.47,271.38713032]
["bitfinex-derivatives","SOLF0:USTF0",1742242802955,7.77988282,129.5,129.48,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1742242803250,0.05718282,129.5,129.47,271.38713032]
["bitfinex-derivatives","SOLF0:USTF0",1742242804458,7.7234,129.49,129.47,279.11123032]
["bitfinex-derivatives","SOLF0:USTF0",1742242804953,7.78008282,129.5,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1742242807255,0.05718282,129.5,129.49,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1742242807661,7.7211,129.53,129.51,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1742242808859,7.77100146,129.53,129.51,7.77130103]
["bitfinex-derivatives","SOLF0:USTF0",1742242810061,7.7214,129.52,129.51,0.04960103]
["bitfinex-derivatives","SOLF0:USTF0",1742242814364,7.77100146,129.53,129.51,7.77130103]
["bitfinex-derivatives","SOLF0:USTF0",1742242816569,0.04990146,129.53,129.52,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1742242816771,0.04990146,129.53,129.51,0.04960103]
["bitfinex-derivatives","SOLF0:USTF0",1742242817970,7.77080146,129.53,129.51,0.04960103]
["bitfinex-derivatives","SOLF0:USTF0",1742242820171,7.7214,129.52,129.51,0.04960103]
["bitfinex-derivatives","SOLF0:USTF0",1742242821170,35.6014,129.52,129.51,0.04960103]
["bitfinex-derivatives","SOLF0:USTF0",1742242826283,7.7214,129.52,129.51,0.04960103]
["bitfinex-derivatives","SOLF0:USTF0",1742242826475,35.6014,129.52,129.51,0.04960103]
["bitfinex-derivatives","SOLF0:USTF0",1742242829389,27.88,129.52,129.51,7.77160103]
["bitfinex-derivatives","SOLF0:USTF0",1742242830690,10.55758897,129.53,129.51,7.77160103]
["bitfinex-derivatives","SOLF0:USTF0",1742242832088,18.27848897,129.53,129.51,7.77160103]
["bitfinex-derivatives","SOLF0:USTF0",1742242832384,10.55758897,129.53,129.51,0.04960103]
["bitfinex-derivatives","SOLF0:USTF0",1742242832588,7.7214,129.52,129.51,0.04960103]
["bitfinex-derivatives","SOLF0:USTF0",1742242835809,18.27868897,129.53,129.51,0.04960103]
["bitfinex-derivatives","SOLF0:USTF0",1742242838113,7.7214,129.52,129.51,0.04960103]
["bitfinex-derivatives","SOLF0:USTF0",1742242852322,7.7237,129.49,129.47,256.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742242853122,46.11058751,129.5,129.47,256.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742242853532,46.16661726,129.5,129.47,256.81200023]
["bitfinex-derivatives","SOLF0:USTF0",1742242853825,46.16661726,129.5,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1742242855930,7.7232,129.49,129.47,264.53600023]
["bitfinex-derivatives","SOLF0:USTF0",1742242857034,7.7232,129.49,129.47,9.77600023]
["bitfinex-derivatives","SOLF0:USTF0",1742242859728,18.23148751,129.48,129.47,2.05200023]
["bitfinex-derivatives","SOLF0:USTF0",1742242859929,18.23148751,129.48,129.47,0.05780023]
["bitfinex-derivatives","SOLF0:USTF0",1742242861132,10.50768751,129.48,129.47,0.05780023]
["bitfinex-derivatives","SOLF0:USTF0",1742242862033,18.23148751,129.48,129.47,0.05780023]
["bitfinex-derivatives","SOLF0:USTF0",1742242873239,10.50768751,129.48,129.44,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742242873441,10.50768751,129.46,129.4,258.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742242873742,27.88,129.47,129.4,258.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742242873743,10.50768751,129.43,129.4,258.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742242874244,10.50768751,129.41,129.4,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1742242874443,10.50768751,129.43,129.4,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1742242874742,7.78564374,129.42,129.4,262.5883]
["bitfinex-derivatives","SOLF0:USTF0",1742242875134,0.05804374,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742242877441,0.05804374,129.42,129.4,262.5884]
["bitfinex-derivatives","SOLF0:USTF0",1742242877644,0.05804374,129.42,129.4,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1742242878142,0.05804374,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742242884047,0.05804374,129.42,129.4,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1742242884236,7.78554374,129.42,129.4,262.5882]
["bitfinex-derivatives","SOLF0:USTF0",1742242884437,0.05804374,129.42,129.4,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1742242884840,7.7279,129.41,129.4,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1742242885546,46.11558751,129.41,129.4,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1742242886047,27.88,129.41,129.4,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1742242886746,35.6079,129.41,129.4,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1742242886947,27.88,129.41,129.39,0.05527143]
["bitfinex-derivatives","SOLF0:USTF0",1742242887145,10.56573125,129.42,129.39,0.05527143]
["bitfinex-derivatives","SOLF0:USTF0",1742242887340,27.88,129.41,129.39,0.05527143]
["bitfinex-derivatives","SOLF0:USTF0",1742242887540,35.6084,129.41,129.39,0.05527143]
["bitfinex-derivatives","SOLF0:USTF0",1742242887851,10.50768751,129.4,129.39,0.05527143]
["bitfinex-derivatives","SOLF0:USTF0",1742242888254,18.23618751,129.4,129.39,0.05527143]
["bitfinex-derivatives","SOLF0:USTF0",1742242890450,7.7309,129.36,129.35,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1742242891045,7.7315,129.35,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742242891442,18.23918751,129.35,129.34,0.9193307]
["bitfinex-derivatives","SOLF0:USTF0",1742242892846,10.50768751,129.35,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242893046,10.50768751,129.33,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242893350,18.24038751,129.33,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242893539,10.50768751,129.33,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242894250,27.88,129.34,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242894648,35.6125,129.34,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242894844,27.88,129.34,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242895046,10.50768751,129.33,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242895447,18.24038751,129.33,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242896447,10.50768751,129.33,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242897447,18.24038751,129.33,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242906352,10.50768751,129.33,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242906555,35.6124,129.34,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242906952,7.7318,129.35,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242907152,27.9,129.34,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242908463,35.6326,129.34,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242908961,27.9,129.34,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242909259,7.7327,129.33,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242910457,38.40768751,129.34,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242910458,46.14018751,129.34,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242910862,38.40768751,129.34,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242911659,7.7327,129.33,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742242918562,18.24018751,129.34,129.32,7.73339251]
["bitfinex-derivatives","SOLF0:USTF0",1742242918863,10.61397425,129.44,129.33,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742242919064,10.61397425,129.44,129.37,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742242919065,10.50768751,129.43,129.37,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742242919265,10.50768751,129.43,129.38,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742242919457,18.23488751,129.43,129.38,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742242919657,18.23488751,129.43,129.39,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1742242919959,0.0506902,129.42,129.4,0.05701931]
["bitfinex-derivatives","SOLF0:USTF0",1742242920361,0.0506902,129.42,129.4,7.78541931]
["bitfinex-derivatives","SOLF0:USTF0",1742242920759,0.0506902,129.42,129.4,0.05701931]
["bitfinex-derivatives","SOLF0:USTF0",1742242922065,7.7781902,129.42,129.4,0.05701931]
["bitfinex-derivatives","SOLF0:USTF0",1742242922468,0.0506902,129.42,129.4,0.05701931]
["bitfinex-derivatives","SOLF0:USTF0",1742242924860,0.0506902,129.42,129.41,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742242927868,7.7779902,129.42,129.41,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742242928257,7.7779902,129.42,129.4,0.05701931]
["bitfinex-derivatives","SOLF0:USTF0",1742242929672,7.7279,129.41,129.4,0.05701931]
["bitfinex-derivatives","SOLF0:USTF0",1742242937972,10.55837771,129.42,129.4,38.42470682]
["bitfinex-derivatives","SOLF0:USTF0",1742242937973,0.0506902,129.42,129.4,38.42470682]
["bitfinex-derivatives","SOLF0:USTF0",1742242938173,10.50768751,129.48,129.41,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1742242938372,10.50768751,129.48,129.43,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742242938578,7.7246,129.47,129.43,38.36768751]
["bitfinex-derivatives","SOLF0:USTF0",1742242939282,0.05590193,129.46,129.44,0.05264903]
["bitfinex-derivatives","SOLF0:USTF0",1742242939880,0.05590193,129.46,129.44,7.77864903]
["bitfinex-derivatives","SOLF0:USTF0",1742242941276,0.05590193,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1742242941474,0.05590193,129.46,129.44,0.05264903]
["bitfinex-derivatives","SOLF0:USTF0",1742242942482,0.05590193,129.46,129.44,7.77834903]
["bitfinex-derivatives","SOLF0:USTF0",1742242942680,0.05590193,129.46,129.44,0.05264903]
["bitfinex-derivatives","SOLF0:USTF0",1742242943684,7.7256,129.45,129.44,0.05264903]
["bitfinex-derivatives","SOLF0:USTF0",1742242943983,0.05590193,129.46,129.44,0.05264903]
["bitfinex-derivatives","SOLF0:USTF0",1742242944383,7.7256,129.45,129.44,0.05264903]
["bitfinex-derivatives","SOLF0:USTF0",1742242945884,7.78120193,129.46,129.44,0.05264903]
["bitfinex-derivatives","SOLF0:USTF0",1742242946083,7.78120193,129.46,129.44,7.77864903]
["bitfinex-derivatives","SOLF0:USTF0",1742242946383,7.78120193,129.46,129.44,18.28633654]
["bitfinex-derivatives","SOLF0:USTF0",1742242946682,0.05590193,129.46,129.44,10.56033654]
["bitfinex-derivatives","SOLF0:USTF0",1742242946880,0.05590193,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1742242947081,0.05590193,129.46,129.44,10.56033654]
["bitfinex-derivatives","SOLF0:USTF0",1742242947284,0.05590193,129.46,129.44,18.28613654]
["bitfinex-derivatives","SOLF0:USTF0",1742242947787,0.05590193,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1742242949289,0.05590193,129.46,129.44,18.28623654]
["bitfinex-derivatives","SOLF0:USTF0",1742242950094,0.05590193,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1742242951193,0.05590193,129.46,129.45,35.5856]
["bitfinex-derivatives","SOLF0:USTF0",1742242957193,148.80706937,129.54,129.45,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1742242957496,30.94846176,129.57,129.52,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742242957695,30.94846176,129.57,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1742242958290,30.94846176,129.57,129.52,38.36768751]
["bitfinex-derivatives","SOLF0:USTF0",1742242958291,0.05124829,129.56,129.54,0.04987221]
["bitfinex-derivatives","SOLF0:USTF0",1742242960101,7.7196,129.55,129.54,0.04987221]
["bitfinex-derivatives","SOLF0:USTF0",1742242960301,0.05124829,129.56,129.54,0.04987221]
["bitfinex-derivatives","SOLF0:USTF0",1742242960500,7.77054829,129.56,129.54,0.04987221]
["bitfinex-derivatives","SOLF0:USTF0",1742242960799,0.05124829,129.56,129.54,0.04987221]
["bitfinex-derivatives","SOLF0:USTF0",1742242961106,0.05124829,129.56,129.54,7.76997221]
["bitfinex-derivatives","SOLF0:USTF0",1742242962002,7.77034829,129.56,129.54,0.04987221]
["bitfinex-derivatives","SOLF0:USTF0",1742242962206,0.05124829,129.56,129.54,0.04987221]
["bitfinex-derivatives","SOLF0:USTF0",1742242962705,7.77054829,129.56,129.54,0.04987221]
["bitfinex-derivatives","SOLF0:USTF0",1742242964101,7.7196,129.55,129.54,0.04987221]
["bitfinex-derivatives","SOLF0:USTF0",1742242964806,7.77044829,129.56,129.54,0.04987221]
["bitfinex-derivatives","SOLF0:USTF0",1742242965201,0.05124829,129.56,129.55,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1742242966202,0.05124829,129.56,129.54,10.55755972]
["bitfinex-derivatives","SOLF0:USTF0",1742242966802,0.05124829,129.56,129.54,18.27745972]
["bitfinex-derivatives","SOLF0:USTF0",1742242967807,0.05124829,129.56,129.54,10.55755972]
["bitfinex-derivatives","SOLF0:USTF0",1742242968303,7.77074829,129.56,129.54,10.55755972]
["bitfinex-derivatives","SOLF0:USTF0",1742242968511,0.05124829,129.56,129.54,10.55755972]
["bitfinex-derivatives","SOLF0:USTF0",1742242968899,7.7196,129.55,129.54,0.04987221]
["bitfinex-derivatives","SOLF0:USTF0",1742242971315,18.22728751,129.55,129.54,0.04987221]
["bitfinex-derivatives","SOLF0:USTF0",1742242974225,20.29728751,129.55,129.54,0.04987221]
["bitfinex-derivatives","SOLF0:USTF0",1742242974528,7.722,129.51,129.5,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1742242977626,7.7226,129.5,129.49,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1742242978127,7.7222,129.51,129.49,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1742242978522,10.55768459,129.52,129.49,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1742242978832,7.7223,129.51,129.49,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1742242979224,7.7226,129.5,129.49,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1742242980430,7.725,129.46,129.45,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742242981731,18.23268751,129.46,129.45,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742242983032,7.7256,129.45,129.44,0.05416584]
["bitfinex-derivatives","SOLF0:USTF0",1742242983937,18.23298751,129.46,129.44,0.05416584]
["bitfinex-derivatives","SOLF0:USTF0",1742242984226,0.05067571,129.47,129.44,10.56185335]
["bitfinex-derivatives","SOLF0:USTF0",1742242984424,0.05067571,129.47,129.46,18.23268751]
["bitfinex-derivatives","SOLF0:USTF0",1742242987931,0.05067571,129.47,129.46,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1742242988133,7.77517571,129.47,129.44,38.40185335]
["bitfinex-derivatives","SOLF0:USTF0",1742242988336,0.05067571,129.47,129.44,38.40185335]
["bitfinex-derivatives","SOLF0:USTF0",1742242989040,0.05067571,129.47,129.46,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1742242991441,0.05067571,129.47,129.45,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1742242991635,7.77517571,129.47,129.45,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1742242993235,0.05067571,129.47,129.46,18.23268751]
["bitfinex-derivatives","SOLF0:USTF0",1742242993634,10.50768751,129.53,129.49,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1742242993945,40.33278751,129.54,129.49,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1742242994434,27.84,129.53,129.49,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1742242994632,7.7223,129.51,129.49,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1742242994834,7.7223,129.51,129.5,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1742242996841,7.77241769,129.52,129.5,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1742242997042,7.77241769,129.52,129.5,7.77426563]
["bitfinex-derivatives","SOLF0:USTF0",1742242998846,0.05071769,129.52,129.5,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1742242999946,7.722,129.51,129.5,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1742243000547,7.77231769,129.52,129.5,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1742243000742,0.05071769,129.52,129.5,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1742243001741,0.05071769,129.52,129.5,7.77416563]
["bitfinex-derivatives","SOLF0:USTF0",1742243002247,0.05071769,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1742243007039,0.05071769,129.52,129.5,35.61396563]
["bitfinex-derivatives","SOLF0:USTF0",1742243007445,0.05071769,129.52,129.5,27.89176563]
["bitfinex-derivatives","SOLF0:USTF0",1742243008148,0.05071769,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1742243009147,0.05071769,129.52,129.5,35.61376563]
["bitfinex-derivatives","SOLF0:USTF0",1742243009349,0.05071769,129.52,129.5,27.89176563]
["bitfinex-derivatives","SOLF0:USTF0",1742243009554,0.05071769,129.52,129.51,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243009750,0.05071769,129.52,129.51,18.22968751]
["bitfinex-derivatives","SOLF0:USTF0",1742243017954,10.5584052,129.52,129.5,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1742243018560,7.722,129.51,129.5,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1742243020468,0.05071769,129.52,129.5,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1742243020661,0.05071769,129.52,129.5,38.37945314]
["bitfinex-derivatives","SOLF0:USTF0",1742243021957,7.77231769,129.52,129.5,46.10195314]
["bitfinex-derivatives","SOLF0:USTF0",1742243026672,0.05071769,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1742243031374,0.05071769,129.52,129.5,38.37945314]
["bitfinex-derivatives","SOLF0:USTF0",1742243031375,0.05071769,129.52,129.5,46.10175314]
["bitfinex-derivatives","SOLF0:USTF0",1742243032975,0.05071769,129.52,129.5,300.86175314]
["bitfinex-derivatives","SOLF0:USTF0",1742243033466,0.05071769,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1742243034473,0.05071769,129.52,129.5,293.13945314]
["bitfinex-derivatives","SOLF0:USTF0",1742243034975,0.05071769,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1742243040277,7.722,129.51,129.5,293.13945314]
["bitfinex-derivatives","SOLF0:USTF0",1742243040483,0.05071769,129.52,129.5,293.13945314]
["bitfinex-derivatives","SOLF0:USTF0",1742243040875,0.05071769,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1742243045478,0.05071769,129.52,129.5,265.31945314]
["bitfinex-derivatives","SOLF0:USTF0",1742243045780,7.722,129.51,129.5,254.81176563]
["bitfinex-derivatives","SOLF0:USTF0",1742243047885,7.722,129.51,129.5,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1742243050483,35.542,129.51,129.5,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1742243051187,35.542,129.51,129.5,6.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742243053884,7.77241769,129.52,129.5,6.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742243054085,0.05071769,129.52,129.5,7.72266563]
["bitfinex-derivatives","SOLF0:USTF0",1742243054276,0.05071769,129.52,129.5,10.50775314]
["bitfinex-derivatives","SOLF0:USTF0",1742243055088,0.05071769,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1742243055795,0.05071769,129.52,129.5,18.23005314]
["bitfinex-derivatives","SOLF0:USTF0",1742243056191,0.05071769,129.52,129.5,10.50775314]
["bitfinex-derivatives","SOLF0:USTF0",1742243057189,0.05071769,129.52,129.5,18.22995314]
["bitfinex-derivatives","SOLF0:USTF0",1742243057687,0.05071769,129.52,129.5,10.50775314]
["bitfinex-derivatives","SOLF0:USTF0",1742243057880,0.05071769,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1742243059092,0.05071769,129.52,129.51,290.342]
["bitfinex-derivatives","SOLF0:USTF0",1742243064493,1.769e-05,129.52,129.51,290.342]
["bitfinex-derivatives","SOLF0:USTF0",1742243066795,7.718,129.58,129.51,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1742243066998,7.718,129.58,129.54,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243067198,7.718,129.58,129.55,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1742243067494,171.29997728,129.59,129.54,38.32768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243067691,0.05309683,129.57,129.55,0.04971744]
["bitfinex-derivatives","SOLF0:USTF0",1742243068294,7.7195,129.56,129.55,0.04971744]
["bitfinex-derivatives","SOLF0:USTF0",1742243070295,18.22718751,129.56,129.55,0.04971744]
["bitfinex-derivatives","SOLF0:USTF0",1742243071202,18.22718751,129.56,129.55,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742243071396,46.04718751,129.56,129.55,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742243074098,7.7227,129.5,129.48,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243074297,38.30768751,129.53,129.47,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1742243074911,7.7234,129.49,129.47,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1742243075310,7.7238,129.48,129.47,282.59906492]
["bitfinex-derivatives","SOLF0:USTF0",1742243076011,7.77731113,129.49,129.47,282.59906492]
["bitfinex-derivatives","SOLF0:USTF0",1742243077711,7.77731113,129.49,129.47,290.32326492]
["bitfinex-derivatives","SOLF0:USTF0",1742243078210,0.05381113,129.49,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1742243079405,0.05381113,129.49,129.47,290.32326492]
["bitfinex-derivatives","SOLF0:USTF0",1742243079613,0.05381113,129.49,129.47,282.59906492]
["bitfinex-derivatives","SOLF0:USTF0",1742243080002,0.05381113,129.49,129.48,18.23148751]
["bitfinex-derivatives","SOLF0:USTF0",1742243080310,0.05381113,129.49,129.48,46.05148751]
["bitfinex-derivatives","SOLF0:USTF0",1742243083298,0.05381113,129.49,129.48,35.5438]
["bitfinex-derivatives","SOLF0:USTF0",1742243083497,0.05381113,129.49,129.48,46.05148751]
["bitfinex-derivatives","SOLF0:USTF0",1742243085009,0.05381113,129.49,129.48,48.01528751]
["bitfinex-derivatives","SOLF0:USTF0",1742243087015,0.05381113,129.49,129.48,46.05148751]
["bitfinex-derivatives","SOLF0:USTF0",1742243094121,0.05381113,129.49,129.47,262.52306492]
["bitfinex-derivatives","SOLF0:USTF0",1742243094420,0.05381113,129.49,129.47,282.59906492]
["bitfinex-derivatives","SOLF0:USTF0",1742243095023,7.77741113,129.49,129.47,290.32316492]
["bitfinex-derivatives","SOLF0:USTF0",1742243095324,7.77741113,129.49,129.47,282.59906492]
["bitfinex-derivatives","SOLF0:USTF0",1742243095927,7.77741113,129.49,129.47,254.79906492]
["bitfinex-derivatives","SOLF0:USTF0",1742243096130,7.77741113,129.49,129.47,282.59906492]
["bitfinex-derivatives","SOLF0:USTF0",1742243096830,0.05381113,129.49,129.48,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243097327,0.05381113,129.49,129.48,18.23148751]
["bitfinex-derivatives","SOLF0:USTF0",1742243103644,7.7206,129.54,129.51,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1742243103834,7.7206,129.54,129.51,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243104138,2.1019,129.55,129.51,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243104833,2.1019,129.55,129.52,0.05689619]
["bitfinex-derivatives","SOLF0:USTF0",1742243104834,0.05727902,129.54,129.52,0.05689619]
["bitfinex-derivatives","SOLF0:USTF0",1742243105039,0.05727902,129.54,129.52,7.77799619]
["bitfinex-derivatives","SOLF0:USTF0",1742243106241,7.77747902,129.54,129.52,7.77799619]
["bitfinex-derivatives","SOLF0:USTF0",1742243107841,7.77747902,129.54,129.52,0.05689619]
["bitfinex-derivatives","SOLF0:USTF0",1742243108041,7.7208,129.53,129.52,0.05689619]
["bitfinex-derivatives","SOLF0:USTF0",1742243125554,7.77777902,129.54,129.52,0.05689619]
["bitfinex-derivatives","SOLF0:USTF0",1742243126050,7.7208,129.53,129.52,0.05689619]
["bitfinex-derivatives","SOLF0:USTF0",1742243141963,7.7232,129.49,129.48,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1742243142969,7.7229,129.5,129.48,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1742243143158,7.77640088,129.5,129.48,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1742243143666,7.77640088,129.5,129.48,262.4835]
["bitfinex-derivatives","SOLF0:USTF0",1742243144163,7.77640088,129.5,129.48,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1742243144365,7.7232,129.49,129.48,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1742243145667,7.77630088,129.5,129.48,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1742243146071,7.77630088,129.5,129.48,262.4836]
["bitfinex-derivatives","SOLF0:USTF0",1742243146471,7.77630088,129.5,129.48,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1742243147269,7.7232,129.49,129.48,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1742243148576,7.77640088,129.5,129.48,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1742243150572,7.77640088,129.5,129.48,262.4837]
["bitfinex-derivatives","SOLF0:USTF0",1742243151072,7.77640088,129.5,129.48,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1742243152263,0.05350088,129.5,129.48,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1742243152469,0.05350088,129.5,129.49,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243152871,0.05350088,129.5,129.49,18.23088751]
["bitfinex-derivatives","SOLF0:USTF0",1742243154881,0.05350088,129.5,129.49,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243156081,7.77610088,129.5,129.49,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243158683,0.05350088,129.5,129.49,18.23088751]
["bitfinex-derivatives","SOLF0:USTF0",1742243160582,363.0,129.56,129.52,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1742243160783,27.78,129.56,129.51,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243161084,185.15876067,129.58,129.51,46.00918751]
["bitfinex-derivatives","SOLF0:USTF0",1742243161290,27.78,129.57,129.51,46.00918751]
["bitfinex-derivatives","SOLF0:USTF0",1742243161492,7.7205,129.54,129.51,46.00918751]
["bitfinex-derivatives","SOLF0:USTF0",1742243161691,7.7205,129.54,129.53,0.05005004]
["bitfinex-derivatives","SOLF0:USTF0",1742243162383,7.77548547,129.55,129.53,0.05005004]
["bitfinex-derivatives","SOLF0:USTF0",1742243162891,7.7202,129.54,129.53,0.05005004]
["bitfinex-derivatives","SOLF0:USTF0",1742243167795,0.05558547,129.55,129.53,0.05005004]
["bitfinex-derivatives","SOLF0:USTF0",1742243167993,0.05558547,129.55,129.53,10.55773755]
["bitfinex-derivatives","SOLF0:USTF0",1742243168492,0.05558547,129.55,129.54,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1742243169088,0.05558547,129.55,129.53,0.05005004]
["bitfinex-derivatives","SOLF0:USTF0",1742243169290,38.34327298,129.55,129.53,0.05005004]
["bitfinex-derivatives","SOLF0:USTF0",1742243169487,7.7202,129.54,129.53,0.05005004]
["bitfinex-derivatives","SOLF0:USTF0",1742243171494,7.7202,129.54,129.53,5.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742243182308,9.726,129.54,129.53,5.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742243186309,7.7232,129.49,129.48,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1742243192710,7.7238,129.48,129.47,0.05456669]
["bitfinex-derivatives","SOLF0:USTF0",1742243196519,27.78,129.49,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1742243197516,35.5032,129.49,129.47,7.77866669]
["bitfinex-derivatives","SOLF0:USTF0",1742243198216,7.77610102,129.5,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1742243198416,27.83320102,129.5,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1742243198620,27.83320102,129.5,129.47,0.05456669]
["bitfinex-derivatives","SOLF0:USTF0",1742243198918,35.55610102,129.5,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1742243199220,35.55610102,129.5,129.47,0.05456669]
["bitfinex-derivatives","SOLF0:USTF0",1742243199409,7.7235,129.49,129.47,0.05456669]
["bitfinex-derivatives","SOLF0:USTF0",1742243200322,7.7238,129.48,129.47,0.05456669]
["bitfinex-derivatives","SOLF0:USTF0",1742243216727,7.7273,129.42,129.38,354.49066198]
["bitfinex-derivatives","SOLF0:USTF0",1742243216933,10.50768751,129.44,129.38,392.77834949]
["bitfinex-derivatives","SOLF0:USTF0",1742243217133,38.28768751,129.45,129.4,14.48178751]
["bitfinex-derivatives","SOLF0:USTF0",1742243217433,35.5058,129.45,129.42,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1742243217820,27.78,129.45,129.42,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1742243218026,27.83875917,129.45,129.42,7.78112123]
["bitfinex-derivatives","SOLF0:USTF0",1742243218227,27.83875917,129.45,129.42,0.05412123]
["bitfinex-derivatives","SOLF0:USTF0",1742243218532,27.83875917,129.45,129.42,10.56180874]
["bitfinex-derivatives","SOLF0:USTF0",1742243218827,35.56435917,129.45,129.42,18.28880874]
["bitfinex-derivatives","SOLF0:USTF0",1742243219028,0.05875917,129.45,129.42,10.56180874]
["bitfinex-derivatives","SOLF0:USTF0",1742243219425,0.05875917,129.45,129.43,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1742243219625,0.05875917,129.45,129.42,10.56180874]
["bitfinex-derivatives","SOLF0:USTF0",1742243219931,7.78435917,129.45,129.42,18.28880874]
["bitfinex-derivatives","SOLF0:USTF0",1742243220930,7.78435917,129.45,129.43,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1742243221127,0.05875917,129.45,129.42,10.56180874]
["bitfinex-derivatives","SOLF0:USTF0",1742243221322,27.78,129.48,129.44,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243221522,38.28768751,129.5,129.44,38.28768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243221830,27.78,129.51,129.48,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1742243222030,27.78,129.51,129.46,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243222233,7.7238,129.48,129.46,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243222527,7.7238,129.48,129.47,0.04920443]
["bitfinex-derivatives","SOLF0:USTF0",1742243223030,18.23148751,129.48,129.47,0.04920443]
["bitfinex-derivatives","SOLF0:USTF0",1742243223631,46.01148751,129.48,129.47,0.04920443]
["bitfinex-derivatives","SOLF0:USTF0",1742243223831,18.23148751,129.48,129.47,0.04920443]
["bitfinex-derivatives","SOLF0:USTF0",1742243224941,7.7238,129.48,129.47,0.04920443]
["bitfinex-derivatives","SOLF0:USTF0",1742243225433,7.7233,129.49,129.47,0.04920443]
["bitfinex-derivatives","SOLF0:USTF0",1742243225838,7.7233,129.49,129.47,7.77360443]
["bitfinex-derivatives","SOLF0:USTF0",1742243226533,10.56293922,129.5,129.47,0.04920443]
["bitfinex-derivatives","SOLF0:USTF0",1742243228932,7.7238,129.48,129.47,0.04920443]
["bitfinex-derivatives","SOLF0:USTF0",1742243229133,10.56293922,129.5,129.47,0.04920443]
["bitfinex-derivatives","SOLF0:USTF0",1742243230330,7.7238,129.48,129.47,0.04920443]
["bitfinex-derivatives","SOLF0:USTF0",1742243230935,7.7235,129.49,129.47,0.04920443]
["bitfinex-derivatives","SOLF0:USTF0",1742243231139,10.56293922,129.5,129.47,0.04920443]
["bitfinex-derivatives","SOLF0:USTF0",1742243231533,18.23148751,129.48,129.47,0.04920443]
["bitfinex-derivatives","SOLF0:USTF0",1742243231935,46.01148751,129.48,129.47,4.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742243235343,38.28768751,129.48,129.41,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1742243235544,10.50768751,129.45,129.41,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1742243236045,7.7273,129.42,129.41,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1742243236840,0.05416468,129.43,129.4,27.8376313]
["bitfinex-derivatives","SOLF0:USTF0",1742243236841,7.7279,129.41,129.4,27.8376313]
["bitfinex-derivatives","SOLF0:USTF0",1742243237340,7.7279,129.41,129.4,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742243239548,7.7275,129.42,129.4,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742243240040,10.56185219,129.43,129.4,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742243240242,7.7279,129.41,129.4,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742243240441,10.56185219,129.43,129.4,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742243240640,27.78,129.5,129.41,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243240844,7.7241,129.48,129.44,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1742243241841,0.05870643,129.47,129.45,7.77601052]
["bitfinex-derivatives","SOLF0:USTF0",1742243242544,0.05870643,129.47,129.46,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1742243246853,0.05870643,129.47,129.46,35.505]
["bitfinex-derivatives","SOLF0:USTF0",1742243247658,0.05870643,129.47,129.46,39.5914]
["bitfinex-derivatives","SOLF0:USTF0",1742243247869,363.0,129.51,129.48,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1742243248051,405.455897,129.56,129.47,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243248254,10.50768751,129.53,129.47,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243248457,7.72,129.55,129.51,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243248863,0.05366373,129.54,129.52,0.05636133]
["bitfinex-derivatives","SOLF0:USTF0",1742243252064,7.77386373,129.54,129.52,0.05636133]
["bitfinex-derivatives","SOLF0:USTF0",1742243253366,7.7208,129.53,129.52,0.05636133]
["bitfinex-derivatives","SOLF0:USTF0",1742243255166,7.77416373,129.54,129.52,0.05636133]
["bitfinex-derivatives","SOLF0:USTF0",1742243255568,0.05366373,129.54,129.52,0.05636133]
["bitfinex-derivatives","SOLF0:USTF0",1742243257772,7.7208,129.53,129.52,0.05636133]
["bitfinex-derivatives","SOLF0:USTF0",1742243259070,7.77416373,129.54,129.52,0.05636133]
["bitfinex-derivatives","SOLF0:USTF0",1742243261775,7.7208,129.53,129.52,0.05636133]
["bitfinex-derivatives","SOLF0:USTF0",1742243262975,0.05366373,129.54,129.52,0.05636133]
["bitfinex-derivatives","SOLF0:USTF0",1742243262976,7.77416373,129.54,129.52,0.05636133]
["bitfinex-derivatives","SOLF0:USTF0",1742243263572,7.77416373,129.54,129.52,7.77776133]
["bitfinex-derivatives","SOLF0:USTF0",1742243269877,0.05366373,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1742243270081,0.05366373,129.54,129.53,35.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742243271183,0.05366373,129.54,129.53,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742243271681,7.77386373,129.54,129.53,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742243275185,7.7208,129.53,129.52,0.05636133]
["bitfinex-derivatives","SOLF0:USTF0",1742243276584,0.05366373,129.54,129.52,0.05636133]
["bitfinex-derivatives","SOLF0:USTF0",1742243277485,7.77396373,129.54,129.52,7.77736133]
["bitfinex-derivatives","SOLF0:USTF0",1742243277687,0.05366373,129.54,129.52,0.05636133]
["bitfinex-derivatives","SOLF0:USTF0",1742243278090,0.05366373,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1742243278793,0.05366373,129.54,129.52,7.77736133]
["bitfinex-derivatives","SOLF0:USTF0",1742243278993,7.77396373,129.54,129.52,7.77736133]
["bitfinex-derivatives","SOLF0:USTF0",1742243280391,7.77396373,129.54,129.52,0.05636133]
["bitfinex-derivatives","SOLF0:USTF0",1742243281092,0.05366373,129.54,129.52,7.77736133]
["bitfinex-derivatives","SOLF0:USTF0",1742243281594,7.77386373,129.54,129.52,7.77736133]
["bitfinex-derivatives","SOLF0:USTF0",1742243282992,0.05366373,129.54,129.52,7.77736133]
["bitfinex-derivatives","SOLF0:USTF0",1742243283193,0.05366373,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1742243285594,0.05366373,129.54,129.53,18.22848751]
["bitfinex-derivatives","SOLF0:USTF0",1742243285792,78.29455473,129.61,129.53,18.22848751]
["bitfinex-derivatives","SOLF0:USTF0",1742243285996,106.03455473,129.61,129.55,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243286295,10.50768751,129.57,129.45,254.72]
["bitfinex-derivatives","SOLF0:USTF0",1742243286490,10.50768751,129.5,129.45,254.72]
["bitfinex-derivatives","SOLF0:USTF0",1742243286690,10.50768751,129.5,129.45,292.96768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243287094,0.04869894,129.49,129.47,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243287294,0.04869894,129.49,129.48,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742243290699,7.77189894,129.49,129.48,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742243291199,0.04869894,129.49,129.48,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742243291397,0.04869894,129.49,129.46,0.05907156]
["bitfinex-derivatives","SOLF0:USTF0",1742243291599,0.04869894,129.49,129.47,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742243291795,0.04869894,129.49,129.46,0.05907156]
["bitfinex-derivatives","SOLF0:USTF0",1742243291997,7.7244,129.47,129.46,0.05907156]
["bitfinex-derivatives","SOLF0:USTF0",1742243298202,7.724,129.48,129.46,0.05907156]
["bitfinex-derivatives","SOLF0:USTF0",1742243298406,10.55638645,129.49,129.46,0.05907156]
["bitfinex-derivatives","SOLF0:USTF0",1742243298799,7.7244,129.47,129.46,0.05907156]
["bitfinex-derivatives","SOLF0:USTF0",1742243299400,10.55638645,129.49,129.46,0.05907156]
["bitfinex-derivatives","SOLF0:USTF0",1742243300905,7.7244,129.47,129.46,0.05907156]
["bitfinex-derivatives","SOLF0:USTF0",1742243302801,18.23208751,129.47,129.46,0.05907156]
["bitfinex-derivatives","SOLF0:USTF0",1742243305501,10.55638645,129.49,129.46,0.05907156]
["bitfinex-derivatives","SOLF0:USTF0",1742243306103,10.55638645,129.49,129.47,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1742243307007,10.55638645,129.49,129.46,0.05907156]
["bitfinex-derivatives","SOLF0:USTF0",1742243307208,0.04869894,129.49,129.46,0.05907156]
["bitfinex-derivatives","SOLF0:USTF0",1742243307405,0.04869894,129.49,129.47,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1742243309002,7.77199894,129.49,129.47,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1742243309908,7.7238,129.48,129.46,27.79907156]
["bitfinex-derivatives","SOLF0:USTF0",1742243310307,7.7244,129.47,129.46,27.79907156]
["bitfinex-derivatives","SOLF0:USTF0",1742243310709,7.7244,129.47,129.46,0.05907156]
["bitfinex-derivatives","SOLF0:USTF0",1742243312809,0.04869894,129.49,129.46,0.05907156]
["bitfinex-derivatives","SOLF0:USTF0",1742243313018,7.7241,129.48,129.46,0.05907156]
["bitfinex-derivatives","SOLF0:USTF0",1742243313314,0.04869894,129.49,129.46,0.05907156]
["bitfinex-derivatives","SOLF0:USTF0",1742243314917,7.7244,129.47,129.46,0.05907156]
["bitfinex-derivatives","SOLF0:USTF0",1742243316015,7.7241,129.48,129.46,7.78387156]
["bitfinex-derivatives","SOLF0:USTF0",1742243318325,7.7241,129.48,129.46,0.05907156]
["bitfinex-derivatives","SOLF0:USTF0",1742243318826,7.7244,129.47,129.46,0.05907156]
["bitfinex-derivatives","SOLF0:USTF0",1742243319431,0.04869894,129.49,129.46,0.05907156]
["bitfinex-derivatives","SOLF0:USTF0",1742243319822,0.04869894,129.49,129.47,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742243321032,0.04869894,129.49,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1742243321832,0.04869894,129.49,129.47,35.464]
["bitfinex-derivatives","SOLF0:USTF0",1742243322632,447.911794,129.58,129.47,38.24768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243322831,10.50768751,129.55,129.49,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243323032,10.50768751,129.55,129.5,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742243323232,18.22758751,129.55,129.52,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1742243325238,7.7202,129.54,129.52,0.05220934]
["bitfinex-derivatives","SOLF0:USTF0",1742243326141,10.5470267,129.55,129.52,0.05220934]
["bitfinex-derivatives","SOLF0:USTF0",1742243326641,7.7208,129.53,129.52,0.05220934]
["bitfinex-derivatives","SOLF0:USTF0",1742243328333,45.96848751,129.53,129.52,0.05220934]
["bitfinex-derivatives","SOLF0:USTF0",1742243336450,18.22848751,129.53,129.52,0.05220934]
["bitfinex-derivatives","SOLF0:USTF0",1742243337050,7.7208,129.53,129.52,0.05220934]
["bitfinex-derivatives","SOLF0:USTF0",1742243342553,18.22848751,129.53,129.52,0.05220934]
["bitfinex-derivatives","SOLF0:USTF0",1742243344457,18.22848751,129.53,129.52,9.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742243346156,7.7238,129.48,129.47,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742243346960,7.7246,129.47,129.45,272.95288751]
["bitfinex-derivatives","SOLF0:USTF0",1742243347162,7.7246,129.47,129.46,0.05296147]
["bitfinex-derivatives","SOLF0:USTF0",1742243348960,0.05792125,129.49,129.46,0.05296147]
["bitfinex-derivatives","SOLF0:USTF0",1742243349852,0.05792125,129.49,129.46,7.77796147]
["bitfinex-derivatives","SOLF0:USTF0",1742243350061,0.05792125,129.49,129.46,0.05296147]
["bitfinex-derivatives","SOLF0:USTF0",1742243350262,0.05792125,129.49,129.46,27.77296147]
["bitfinex-derivatives","SOLF0:USTF0",1742243350457,0.05792125,129.49,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1742243350657,0.05792125,129.49,129.46,27.77296147]
["bitfinex-derivatives","SOLF0:USTF0",1742243351664,7.78112125,129.49,129.47,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1742243353865,10.50768751,129.55,129.5,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243354163,7.7205,129.54,129.51,35.4415]
["bitfinex-derivatives","SOLF0:USTF0",1742243354559,7.7205,129.54,129.51,35.49277753]
["bitfinex-derivatives","SOLF0:USTF0",1742243354870,7.7209,129.53,129.51,27.77127753]
["bitfinex-derivatives","SOLF0:USTF0",1742243355360,7.7214,129.52,129.51,27.77127753]
["bitfinex-derivatives","SOLF0:USTF0",1742243371082,7.7214,129.52,129.51,0.05127753]
["bitfinex-derivatives","SOLF0:USTF0",1742243385896,18.22908751,129.52,129.51,0.05127753]
["bitfinex-derivatives","SOLF0:USTF0",1742243390492,7.7214,129.52,129.51,0.05127753]
["bitfinex-derivatives","SOLF0:USTF0",1742243390995,7.7211,129.53,129.51,0.05127753]
["bitfinex-derivatives","SOLF0:USTF0",1742243393400,7.7214,129.52,129.51,0.05127753]
["bitfinex-derivatives","SOLF0:USTF0",1742243393597,0.03362728,129.54,129.51,0.05127753]
["bitfinex-derivatives","SOLF0:USTF0",1742243394000,7.7208,129.53,129.51,0.05127753]
["bitfinex-derivatives","SOLF0:USTF0",1742243394197,7.7208,129.53,129.51,10.55896504]
["bitfinex-derivatives","SOLF0:USTF0",1742243395702,7.7214,129.52,129.51,0.05127753]
["bitfinex-derivatives","SOLF0:USTF0",1742243400704,35.4414,129.52,129.51,7.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742243400903,37.6054,129.52,129.51,7.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742243402604,48.11308751,129.52,129.51,7.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742243403409,38.26131479,129.54,129.51,7.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742243404014,0.03362728,129.54,129.51,7.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742243404210,0.03362728,129.54,129.51,27.72007753]
["bitfinex-derivatives","SOLF0:USTF0",1742243405008,0.03362728,129.54,129.51,35.44167753]
["bitfinex-derivatives","SOLF0:USTF0",1742243405914,0.03362728,129.54,129.52,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1742243406613,0.03362728,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1742243409213,63.70047454,129.61,129.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1742243409411,63.70047454,129.61,129.56,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243409612,63.70047454,129.61,129.58,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243409904,137.87537851,129.63,129.57,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742243409905,52.96358451,129.63,129.59,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742243410411,7.7164,129.61,129.6,0.0593006]
["bitfinex-derivatives","SOLF0:USTF0",1742243411618,18.22408751,129.61,129.6,0.0593006]
["bitfinex-derivatives","SOLF0:USTF0",1742243415013,7.7164,129.61,129.6,0.0593006]
["bitfinex-derivatives","SOLF0:USTF0",1742243416326,18.22408751,129.61,129.6,0.0593006]
["bitfinex-derivatives","SOLF0:USTF0",1742243418222,45.92408751,129.61,129.6,6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742243420126,7.7196,129.55,129.54,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1742243420818,7.7208,129.53,129.52,292.98768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243421821,7.7208,129.53,129.52,265.28768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243426627,7.7208,129.53,129.52,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742243428234,18.22848751,129.53,129.52,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742243429836,7.7214,129.52,129.51,0.05314258]
["bitfinex-derivatives","SOLF0:USTF0",1742243430235,35.4214,129.52,129.51,0.05314258]
["bitfinex-derivatives","SOLF0:USTF0",1742243448558,35.4214,129.52,129.51,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742243449049,7.7238,129.48,129.47,254.72]
["bitfinex-derivatives","SOLF0:USTF0",1742243450253,38.20768751,129.49,129.44,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243450254,7.7256,129.45,129.44,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243450756,7.77404432,129.46,129.44,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243452062,0.04874432,129.46,129.44,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243453463,0.04874432,129.46,129.45,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1742243454055,38.20768751,129.53,129.45,9.7085]
["bitfinex-derivatives","SOLF0:USTF0",1742243454260,38.20768751,129.53,129.48,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243454564,7.7218,129.52,129.49,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1742243454861,7.7218,129.52,129.48,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243455163,0.05814037,129.51,129.49,0.05685544]
["bitfinex-derivatives","SOLF0:USTF0",1742243455563,7.78014037,129.51,129.49,0.05685544]
["bitfinex-derivatives","SOLF0:USTF0",1742243456763,0.05814037,129.51,129.49,7.77995544]
["bitfinex-derivatives","SOLF0:USTF0",1742243457461,0.05814037,129.51,129.49,0.05685544]
["bitfinex-derivatives","SOLF0:USTF0",1742243459166,0.05814037,129.51,129.49,27.75685544]
["bitfinex-derivatives","SOLF0:USTF0",1742243459363,0.05814037,129.51,129.49,35.47965544]
["bitfinex-derivatives","SOLF0:USTF0",1742243460166,0.05814037,129.51,129.49,27.75685544]
["bitfinex-derivatives","SOLF0:USTF0",1742243460565,7.78014037,129.51,129.49,27.75685544]
["bitfinex-derivatives","SOLF0:USTF0",1742243463366,7.7226,129.5,129.49,27.75685544]
["bitfinex-derivatives","SOLF0:USTF0",1742243467870,0.05814037,129.51,129.49,27.75685544]
["bitfinex-derivatives","SOLF0:USTF0",1742243468072,159.69963265,129.57,129.5,14.77238751]
["bitfinex-derivatives","SOLF0:USTF0",1742243468273,7.7201,129.55,129.52,18.22898751]
["bitfinex-derivatives","SOLF0:USTF0",1742243468566,7.7201,129.55,129.52,45.92898751]
["bitfinex-derivatives","SOLF0:USTF0",1742243469164,0.0567585,129.55,129.52,38.25804303]
["bitfinex-derivatives","SOLF0:USTF0",1742243469365,0.0567585,129.55,129.52,293.05804303]
["bitfinex-derivatives","SOLF0:USTF0",1742243470463,0.0567585,129.55,129.54,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243472071,0.0567585,129.55,129.52,293.05804303]
["bitfinex-derivatives","SOLF0:USTF0",1742243473169,0.0567585,129.55,129.54,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243473570,548.91753953,129.63,129.54,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243473877,587.10522704,129.63,129.56,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243474570,7.7175,129.59,129.56,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243474874,7.7175,129.59,129.58,0.05674635]
["bitfinex-derivatives","SOLF0:USTF0",1742243477380,7.7175,129.59,129.58,4.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742243485878,0.05438504,129.6,129.58,4.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742243486668,7.7172,129.59,129.58,4.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742243486877,0.05438504,129.6,129.58,4.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742243487281,7.7172,129.59,129.58,4.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742243487476,0.05438504,129.6,129.58,4.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742243488082,7.77148504,129.6,129.58,4.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742243488282,0.05438504,129.6,129.59,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742243488580,0.05438504,129.6,129.59,35.3972]
["bitfinex-derivatives","SOLF0:USTF0",1742243489278,363.0,129.68,129.59,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742243489483,11.89896681,129.67,129.61,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243489681,10.50768751,129.67,129.62,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742243489976,7.714,129.65,129.62,35.3951]
["bitfinex-derivatives","SOLF0:USTF0",1742243490177,10.50768751,129.67,129.62,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742243490580,10.50768751,129.67,129.63,0.05742824]
["bitfinex-derivatives","SOLF0:USTF0",1742243490976,7.7138,129.65,129.63,0.05742824]
["bitfinex-derivatives","SOLF0:USTF0",1742243491177,10.50768751,129.67,129.63,10.56511575]
["bitfinex-derivatives","SOLF0:USTF0",1742243491378,40.29188751,129.69,129.63,10.56511575]
["bitfinex-derivatives","SOLF0:USTF0",1742243491578,1.39176885,129.68,129.63,10.56511575]
["bitfinex-derivatives","SOLF0:USTF0",1742243492179,40.29188751,129.69,129.63,10.56511575]
["bitfinex-derivatives","SOLF0:USTF0",1742243492385,7.7141,129.65,129.63,10.56511575]
["bitfinex-derivatives","SOLF0:USTF0",1742243492783,10.50768751,129.67,129.63,10.56511575]
["bitfinex-derivatives","SOLF0:USTF0",1742243494484,7.7142,129.64,129.63,10.56511575]
["bitfinex-derivatives","SOLF0:USTF0",1742243494876,7.7142,129.64,129.63,0.05742824]
["bitfinex-derivatives","SOLF0:USTF0",1742243496386,4.046,129.7,129.63,0.05742824]
["bitfinex-derivatives","SOLF0:USTF0",1742243496586,1.39046146,129.7,129.65,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243496787,1.39046146,129.7,129.66,0.05818437]
["bitfinex-derivatives","SOLF0:USTF0",1742243497390,7.7116,129.69,129.66,0.05818437]
["bitfinex-derivatives","SOLF0:USTF0",1742243498794,10.50768751,129.71,129.67,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243498981,1.39105305,129.7,129.67,10.50768751]
["bitfinex-derivatives","SOLF0:USTF0",1742243499284,1.39105305,129.7,129.66,7.77088437]
["bitfinex-derivatives","SOLF0:USTF0",1742243499480,1.39105305,129.7,129.66,0.05818437]
["bitfinex-derivatives","SOLF0:USTF0",1742243499881,1.39105305,129.7,129.66,7.77088437]
["bitfinex-derivatives","SOLF0:USTF0",1742243500289,1.39128831,129.69,129.66,7.77088437]
["bitfinex-derivatives","SOLF0:USTF0",1742243501285,1.39128831,129.69,129.67,16.34503375]
["bitfinex-derivatives","SOLF0:USTF0",1742243501588,363.0,129.75,129.68,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742243501791,1.3922537,129.74,129.68,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742243501989,7.7092,129.73,129.7,0.0528513]
["bitfinex-derivatives","SOLF0:USTF0",1742243502188,1.3922537,129.72,129.7,0.0528513]
["bitfinex-derivatives","SOLF0:USTF0",1742243502577,1.3922537,129.72,129.71,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742243502977,1.3922537,129.74,129.71,35.3698]
["bitfinex-derivatives","SOLF0:USTF0",1742243503585,1.39267797,129.73,129.71,35.3698]
["bitfinex-derivatives","SOLF0:USTF0",1742243503786,370.708,129.75,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742243504083,1.39229024,129.74,129.71,44.00503375]
["bitfinex-derivatives","SOLF0:USTF0",1742243504283,1.39229024,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742243504691,1.39229024,129.75,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742243504993,1.39229024,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1742243505495,1.39229024,129.74,129.73,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1742243505795,1.39229024,129.74,129.72,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742243505999,1.39229024,129.73,129.72,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1742243509006,9.10258122,129.72,129.71,0.05822977]
["bitfinex-derivatives","SOLF0:USTF0",1742243509796,1.39308122,129.72,129.71,0.05822977]
["bitfinex-derivatives","SOLF0:USTF0",1742243509995,1.39409478,129.72,129.71,0.05822977]
["bitfinex-derivatives","SOLF0:USTF0",1742243510402,7.7079,129.75,129.71,16.40326352]
["bitfinex-derivatives","SOLF0:USTF0",1742243510609,7.7079,129.75,129.72,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742243510899,7.7073,129.76,129.72,35.4052015]
["bitfinex-derivatives","SOLF0:USTF0",1742243511104,27.64,129.78,129.73,16.34503375]
["bitfinex-derivatives","SOLF0:USTF0",1742243511500,1.38317734,129.77,129.73,24.05353375]
["bitfinex-derivatives","SOLF0:USTF0",1742243511799,1.38322529,129.76,129.73,24.05353375]
["bitfinex-derivatives","SOLF0:USTF0",1742243512002,1.38322529,129.75,129.74,0.04896521]
["bitfinex-derivatives","SOLF0:USTF0",1742243512601,1.38322529,129.75,129.74,7.75726521]
["bitfinex-derivatives","SOLF0:USTF0",1742243512798,138.33009087,129.8,129.74,0.04896521]
["bitfinex-derivatives","SOLF0:USTF0",1742243512999,138.33009087,129.8,129.75,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742243513197,7.7058,129.79,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1742243513401,138.33009087,129.8,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1742243513598,138.33009087,129.8,129.76,254.45502853]
["bitfinex-derivatives","SOLF0:USTF0",1742243513806,1.37318162,129.79,129.76,254.45502853]
["bitfinex-derivatives","SOLF0:USTF0",1742243514505,1.37318162,129.78,129.76,254.45502853]
["bitfinex-derivatives","SOLF0:USTF0",1742243514709,7.7051,129.8,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1742243514908,1.37319285,129.79,129.78,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742243516005,363.0,129.87,129.78,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742243516210,363.0,129.87,129.8,16.34503375]
["bitfinex-derivatives","SOLF0:USTF0",1742243516408,363.0,129.87,129.81,0.04907521]
["bitfinex-derivatives","SOLF0:USTF0",1742243516601,7.7021,129.85,129.81,27.68907521]
["bitfinex-derivatives","SOLF0:USTF0",1742243516801,7.7021,129.85,129.82,254.3]
["bitfinex-derivatives","SOLF0:USTF0",1742243517109,1.36178152,129.84,129.82,254.3]
["bitfinex-derivatives","SOLF0:USTF0",1742243517304,6.3525,129.89,129.82,254.3]
["bitfinex-derivatives","SOLF0:USTF0",1742243517305,1.36178152,129.87,129.82,278.34823375]
["bitfinex-derivatives","SOLF0:USTF0",1742243517609,33.9925,129.89,129.82,270.69473274]
["bitfinex-derivatives","SOLF0:USTF0",1742243517610,1.36178152,129.86,129.82,270.69473274]
["bitfinex-derivatives","SOLF0:USTF0",1742243517812,7.7009,129.87,129.82,278.39793274]
["bitfinex-derivatives","SOLF0:USTF0",1742243518005,1.36178152,129.86,129.82,270.69473274]
["bitfinex-derivatives","SOLF0:USTF0",1742243518211,1.36178152,129.86,129.84,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1742243518406,4.2388,129.89,129.85,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742243518606,1.36193948,129.88,129.85,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742243518808,9.06193948,129.88,129.86,0.05103667]
["bitfinex-derivatives","SOLF0:USTF0",1742243519014,1.36193948,129.87,129.86,0.05103667]
["bitfinex-derivatives","SOLF0:USTF0",1742243519614,6.3751,129.93,129.86,16.39607042]
["bitfinex-derivatives","SOLF0:USTF0",1742243519615,1.36193948,129.89,129.86,16.39607042]
["bitfinex-derivatives","SOLF0:USTF0",1742243519915,1.36193948,129.88,129.86,16.39607042]
["bitfinex-derivatives","SOLF0:USTF0",1742243520104,4.2614,129.93,129.88,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1742243520307,1.36174557,129.92,129.88,254.24]
["bitfinex-derivatives","SOLF0:USTF0",1742243520506,7.6994,129.89,129.88,254.24]
["bitfinex-derivatives","SOLF0:USTF0",1742243521513,7.6991,129.9,129.88,254.24]
["bitfinex-derivatives","SOLF0:USTF0",1742243521705,4.2614,129.93,129.88,254.24]
["bitfinex-derivatives","SOLF0:USTF0",1742243523610,7.6994,129.89,129.88,254.24]
["bitfinex-derivatives","SOLF0:USTF0",1742243532711,4.2614,129.93,129.88,270.58503375]
["bitfinex-derivatives","SOLF0:USTF0",1742243532925,365.1185,129.96,129.89,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742243533122,7.6973,129.93,129.89,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742243533419,7.6973,129.93,129.91,0.05397828]
["bitfinex-derivatives","SOLF0:USTF0",1742243535121,7.6976,129.92,129.91,0.05397828]
["bitfinex-derivatives","SOLF0:USTF0",1742243539119,7.6976,129.92,129.91,6.42902182]
["bitfinex-derivatives","SOLF0:USTF0",1742243540122,7.6976,129.92,129.91,6.43223015]
["bitfinex-derivatives","SOLF0:USTF0",1742243540326,7.6976,129.92,129.91,0.05397828]
["bitfinex-derivatives","SOLF0:USTF0",1742243541125,7.6976,129.92,129.91,6.43773086]
["bitfinex-derivatives","SOLF0:USTF0",1742243542223,7.7006,129.87,129.86,16.34503375]
["bitfinex-derivatives","SOLF0:USTF0",1742243542531,7.7006,129.87,129.86,270.62759592]
["bitfinex-derivatives","SOLF0:USTF0",1742243542931,27.6,129.91,129.86,278.24129488]
["bitfinex-derivatives","SOLF0:USTF0",1742243543135,27.6,129.91,129.87,6.38753689]
["bitfinex-derivatives","SOLF0:USTF0",1742243543531,7.6994,129.89,129.88,0.05173644]
["bitfinex-derivatives","SOLF0:USTF0",1742243545621,7.7006,129.87,129.86,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1742243545823,7.7006,129.87,129.86,260.42261726]
["bitfinex-derivatives","SOLF0:USTF0",1742243546024,7.7006,129.87,129.86,260.42270861]
["bitfinex-derivatives","SOLF0:USTF0",1742243547633,7.7012,129.86,129.85,0.05648063]
["bitfinex-derivatives","SOLF0:USTF0",1742243549930,7.7029,129.83,129.82,10.27489103]
["bitfinex-derivatives","SOLF0:USTF0",1742243550127,7.7029,129.83,129.82,6.42180499]
["bitfinex-derivatives","SOLF0:USTF0",1742243550331,27.6,129.85,129.81,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1742243550838,7.7035,129.82,129.81,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1742243551027,7.7035,129.82,129.81,260.46585986]
["bitfinex-derivatives","SOLF0:USTF0",1742243551729,0.05778763,129.83,129.81,270.75206611]
["bitfinex-derivatives","SOLF0:USTF0",1742243551929,0.05778763,129.83,129.82,6.42585986]
["bitfinex-derivatives","SOLF0:USTF0",1742243552132,0.05778763,129.83,129.82,16.71691391]
["bitfinex-derivatives","SOLF0:USTF0",1742243552428,0.05778763,129.83,129.82,24.37881382]
["bitfinex-derivatives","SOLF0:USTF0",1742243553130,0.05778763,129.83,129.82,26.75085796]
["bitfinex-derivatives","SOLF0:USTF0",1742243553437,0.05778763,129.83,129.82,24.37881382]
["bitfinex-derivatives","SOLF0:USTF0",1742243553939,0.05778763,129.83,129.82,26.77313979]
["bitfinex-derivatives","SOLF0:USTF0",1742243556633,7.76068763,129.83,129.82,26.77313979]
["bitfinex-derivatives","SOLF0:USTF0",1742243557738,7.76068763,129.83,129.82,26.78135704]
["bitfinex-derivatives","SOLF0:USTF0",1742243560044,7.76068763,129.83,129.82,24.40074976]
["bitfinex-derivatives","SOLF0:USTF0",1742243560243,7.76068763,129.83,129.82,14.09991908]
["bitfinex-derivatives","SOLF0:USTF0",1742243562339,7.76068763,129.83,129.82,6.43801917]
["bitfinex-derivatives","SOLF0:USTF0",1742243563435,7.7035,129.82,129.81,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1742243563638,35.3035,129.82,129.81,260.42400733]
["bitfinex-derivatives","SOLF0:USTF0",1742243564636,7.7041,129.81,129.8,0.05446045]
["bitfinex-derivatives","SOLF0:USTF0",1742243564945,27.6,129.82,129.76,254.16]
["bitfinex-derivatives","SOLF0:USTF0",1742243565138,27.6,129.82,129.77,8.76493529]
["bitfinex-derivatives","SOLF0:USTF0",1742243565441,27.6,129.82,129.76,254.16]
["bitfinex-derivatives","SOLF0:USTF0",1742243565634,27.6,129.82,129.77,6.38063848]
["bitfinex-derivatives","SOLF0:USTF0",1742243565841,27.6,129.82,129.78,6.38063848]
["bitfinex-derivatives","SOLF0:USTF0",1742243566044,0.05861158,129.81,129.78,0.04882706]
["bitfinex-derivatives","SOLF0:USTF0",1742243567249,7.7053,129.79,129.78,0.04882706]
["bitfinex-derivatives","SOLF0:USTF0",1742243567550,35.3053,129.79,129.78,0.04882706]
["bitfinex-derivatives","SOLF0:USTF0",1742243572747,27.6,129.79,129.78,0.04882706]
["bitfinex-derivatives","SOLF0:USTF0",1742243573143,0.05861158,129.81,129.78,0.04882706]
["bitfinex-derivatives","SOLF0:USTF0",1742243573452,27.67861158,129.81,129.78,0.04882706]
["bitfinex-derivatives","SOLF0:USTF0",1742243573651,7.7047,129.8,129.78,0.04882706]
["bitfinex-derivatives","SOLF0:USTF0",1742243573856,0.05861158,129.81,129.78,0.04882706]
["bitfinex-derivatives","SOLF0:USTF0",1742243574057,0.05861158,129.81,129.79,6.2273261]
["bitfinex-derivatives","SOLF0:USTF0",1742243574349,0.05861158,129.81,129.8,6.2273261]
["bitfinex-derivatives","SOLF0:USTF0",1742243574949,0.05861158,129.81,129.8,13.9320261]
["bitfinex-derivatives","SOLF0:USTF0",1742243575347,0.05861158,129.81,129.8,6.2273261]
["bitfinex-derivatives","SOLF0:USTF0",1742243576949,7.76271158,129.81,129.8,6.2273261]
["bitfinex-derivatives","SOLF0:USTF0",1742243577149,0.05861158,129.81,129.8,6.2273261]
["bitfinex-derivatives","SOLF0:USTF0",1742243578552,7.76271158,129.81,129.8,6.2273261]
["bitfinex-derivatives","SOLF0:USTF0",1742243578952,0.05861158,129.81,129.78,27.66882706]
["bitfinex-derivatives","SOLF0:USTF0",1742243579152,0.05861158,129.81,129.79,6.23021956]
["bitfinex-derivatives","SOLF0:USTF0",1742243579353,7.705,129.8,129.78,27.66882706]
["bitfinex-derivatives","SOLF0:USTF0",1742243579550,7.705,129.8,129.79,6.2329485]
["bitfinex-derivatives","SOLF0:USTF0",1742243581559,7.7053,129.79,129.78,0.04882706]
["bitfinex-derivatives","SOLF0:USTF0",1742243581953,7.7053,129.79,129.78,6.28480607]
["bitfinex-derivatives","SOLF0:USTF0",1742243582561,7.7053,129.79,129.78,6.28663575]
["bitfinex-derivatives","SOLF0:USTF0",1742243583062,7.7048,129.8,129.78,6.28663575]
["bitfinex-derivatives","SOLF0:USTF0",1742243583265,0.05861158,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742243583562,0.05861158,129.81,129.8,13.94250869]
["bitfinex-derivatives","SOLF0:USTF0",1742243583957,2.1207,129.88,129.82,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1742243584158,27.62,129.87,129.83,6.23780869]
["bitfinex-derivatives","SOLF0:USTF0",1742243584355,27.62,129.87,129.8,16.34503375]
["bitfinex-derivatives","SOLF0:USTF0",1742243584356,7.7021,129.85,129.84,6.24387373]
["bitfinex-derivatives","SOLF0:USTF0",1742243593867,0.05726863,129.86,129.84,6.24387373]
["bitfinex-derivatives","SOLF0:USTF0",1742243594074,0.05726863,129.86,129.85,6.24387373]
["bitfinex-derivatives","SOLF0:USTF0",1742243595462,7.75846863,129.86,129.85,6.24387373]
["bitfinex-derivatives","SOLF0:USTF0",1742243597766,7.7024,129.84,129.83,0.05527496]
["bitfinex-derivatives","SOLF0:USTF0",1742243597970,7.7024,129.84,129.83,6.31198973]
["bitfinex-derivatives","SOLF0:USTF0",1742243598167,7.7024,129.84,129.83,6.31235455]
["bitfinex-derivatives","SOLF0:USTF0",1742243600173,7.7024,129.84,129.83,6.31300932]
["bitfinex-derivatives","SOLF0:USTF0",1742243600877,7.7019,129.85,129.83,6.31300932]
["bitfinex-derivatives","SOLF0:USTF0",1742243601176,7.7019,129.85,129.84,6.25773436]
["bitfinex-derivatives","SOLF0:USTF0",1742243603974,7.7024,129.84,129.83,0.05527496]
["bitfinex-derivatives","SOLF0:USTF0",1742243604177,7.7024,129.84,129.83,6.31161503]
["bitfinex-derivatives","SOLF0:USTF0",1742243606079,7.7024,129.84,129.83,6.3113263]
["bitfinex-derivatives","SOLF0:USTF0",1742243609980,7.7024,129.84,129.83,6.31118291]
["bitfinex-derivatives","SOLF0:USTF0",1742243610881,35.3024,129.84,129.83,6.31118291]
["bitfinex-derivatives","SOLF0:USTF0",1742243613191,35.3024,129.84,129.81,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742243613192,7.7035,129.82,129.81,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742243613486,10.43728082,129.82,129.77,45.74348082]
["bitfinex-derivatives","SOLF0:USTF0",1742243613673,10.43728082,129.82,129.77,38.03728082]
["bitfinex-derivatives","SOLF0:USTF0",1742243613881,7.705,129.8,129.77,45.74338082]
["bitfinex-derivatives","SOLF0:USTF0",1742243614080,7.705,129.8,129.77,38.03728082]
["bitfinex-derivatives","SOLF0:USTF0",1742243614492,7.76104054,129.8,129.77,38.09005003]
["bitfinex-derivatives","SOLF0:USTF0",1742243614782,7.76104054,129.8,129.7,264.59728082]
["bitfinex-derivatives","SOLF0:USTF0",1742243614783,10.43728082,129.78,129.7,264.59728082]
["bitfinex-derivatives","SOLF0:USTF0",1742243614980,10.43728082,129.74,129.7,264.59728082]
["bitfinex-derivatives","SOLF0:USTF0",1742243615183,7.7098,129.72,129.7,264.59728082]
["bitfinex-derivatives","SOLF0:USTF0",1742243615487,38.03728082,129.74,129.7,254.16]
["bitfinex-derivatives","SOLF0:USTF0",1742243615884,7.7095,129.72,129.71,0.05009736]
["bitfinex-derivatives","SOLF0:USTF0",1742243617988,0.05625745,129.73,129.71,0.05009736]
["bitfinex-derivatives","SOLF0:USTF0",1742243622295,0.05625745,129.73,129.71,7.75999736]
["bitfinex-derivatives","SOLF0:USTF0",1742243622683,0.05625745,129.73,129.71,0.05009736]
["bitfinex-derivatives","SOLF0:USTF0",1742243623492,0.05625745,129.73,129.71,7.76009736]
["bitfinex-derivatives","SOLF0:USTF0",1742243624991,0.05625745,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742243627904,7.7061,129.78,129.75,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1742243629004,7.76202658,129.78,129.75,7.76237587]
["bitfinex-derivatives","SOLF0:USTF0",1742243631508,7.76202658,129.78,129.76,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1742243631710,0.05592658,129.78,129.76,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1742243632303,0.05592658,129.78,129.77,35.3265]
["bitfinex-derivatives","SOLF0:USTF0",1742243632609,363.0,129.83,129.81,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1742243632802,7.7026,129.84,129.81,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1742243633002,27.62,129.85,129.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742243633199,7.702,129.85,129.82,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1742243633601,7.75418045,129.85,129.82,7.75796461]
["bitfinex-derivatives","SOLF0:USTF0",1742243633801,7.7025,129.84,129.82,0.05466461]
["bitfinex-derivatives","SOLF0:USTF0",1742243635110,0.05218045,129.85,129.82,0.05466461]
["bitfinex-derivatives","SOLF0:USTF0",1742243635111,7.7029,129.83,129.82,0.05466461]
["bitfinex-derivatives","SOLF0:USTF0",1742243635311,0.05218045,129.85,129.82,0.05466461]
["bitfinex-derivatives","SOLF0:USTF0",1742243635907,7.7026,129.84,129.82,0.05466461]
["bitfinex-derivatives","SOLF0:USTF0",1742243637807,0.05218045,129.85,129.82,7.75816461]
["bitfinex-derivatives","SOLF0:USTF0",1742243637808,7.75438045,129.85,129.82,7.75816461]
["bitfinex-derivatives","SOLF0:USTF0",1742243638008,0.05218045,129.85,129.82,0.05466461]
["bitfinex-derivatives","SOLF0:USTF0",1742243638507,7.75418045,129.85,129.82,7.75796461]
["bitfinex-derivatives","SOLF0:USTF0",1742243639416,0.05218045,129.85,129.82,0.05466461]
["bitfinex-derivatives","SOLF0:USTF0",1742243639907,7.7029,129.83,129.82,0.05466461]
["bitfinex-derivatives","SOLF0:USTF0",1742243641516,0.05218045,129.85,129.82,0.05466461]
["bitfinex-derivatives","SOLF0:USTF0",1742243641713,0.05218045,129.85,129.83,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742243642212,7.75408045,129.85,129.83,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742243642408,0.05218045,129.85,129.83,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742243643412,0.05218045,129.85,129.83,35.3026]
["bitfinex-derivatives","SOLF0:USTF0",1742243644714,0.05218045,129.85,129.84,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1742243649024,27.6,129.93,129.88,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1742243649210,27.6,129.93,129.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742243649413,7.6992,129.9,129.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742243649624,7.6992,129.9,129.87,35.3003]
["bitfinex-derivatives","SOLF0:USTF0",1742243650222,7.75223356,129.9,129.87,35.35183127]
["bitfinex-derivatives","SOLF0:USTF0",1742243650524,7.6994,129.89,129.87,35.35183127]
["bitfinex-derivatives","SOLF0:USTF0",1742243651425,7.6994,129.89,129.87,27.65153127]
["bitfinex-derivatives","SOLF0:USTF0",1742243651721,7.75213356,129.9,129.87,27.65153127]
["bitfinex-derivatives","SOLF0:USTF0",1742243651925,7.75213356,129.9,129.87,35.35203127]
["bitfinex-derivatives","SOLF0:USTF0",1742243652124,0.05303356,129.9,129.87,27.65153127]
["bitfinex-derivatives","SOLF0:USTF0",1742243652623,7.6997,129.89,129.87,27.65153127]
["bitfinex-derivatives","SOLF0:USTF0",1742243652824,0.05303356,129.9,129.87,27.65153127]
["bitfinex-derivatives","SOLF0:USTF0",1742243654329,7.6997,129.89,129.88,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742243654629,0.05303356,129.9,129.88,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742243655134,7.75233356,129.9,129.88,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742243657132,7.75233356,129.9,129.88,38.02698686]
["bitfinex-derivatives","SOLF0:USTF0",1742243657929,0.05303356,129.9,129.88,38.02698686]
["bitfinex-derivatives","SOLF0:USTF0",1742243658431,0.05303356,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1742243658637,0.05303356,129.9,129.88,38.02698686]
["bitfinex-derivatives","SOLF0:USTF0",1742243658925,0.05303356,129.9,129.88,292.08698686]
["bitfinex-derivatives","SOLF0:USTF0",1742243659127,0.05303356,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1742243659328,0.05303356,129.9,129.89,35.2794]
["bitfinex-derivatives","SOLF0:USTF0",1742243660121,370.6967,129.94,129.91,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1742243660426,7.6967,129.94,129.92,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742243660627,9.6693,129.95,129.92,35.2774]
["bitfinex-derivatives","SOLF0:USTF0",1742243660827,1.9729,129.95,129.92,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742243661332,2.02390531,129.95,129.92,27.63697504]
["bitfinex-derivatives","SOLF0:USTF0",1742243661532,7.6964,129.94,129.92,27.63697504]
["bitfinex-derivatives","SOLF0:USTF0",1742243662031,7.697,129.93,129.92,27.63697504]
["bitfinex-derivatives","SOLF0:USTF0",1742243665341,15.3953,129.92,129.81,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1742243665633,10.42698686,129.85,129.81,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1742243665833,38.00698686,129.85,129.81,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1742243666627,0.0566892,129.84,129.82,0.05782489]
["bitfinex-derivatives","SOLF0:USTF0",1742243666931,7.7034,129.83,129.82,0.05782489]
["bitfinex-derivatives","SOLF0:USTF0",1742243667235,0.0566892,129.84,129.82,0.05782489]
["bitfinex-derivatives","SOLF0:USTF0",1742243667627,7.7592892,129.84,129.82,0.05782489]
["bitfinex-derivatives","SOLF0:USTF0",1742243668432,7.7029,129.83,129.82,0.05782489]
["bitfinex-derivatives","SOLF0:USTF0",1742243678657,7.7035,129.82,129.81,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1742243678948,27.58,129.82,129.76,254.12]
["bitfinex-derivatives","SOLF0:USTF0",1742243679243,7.7052,129.8,129.76,254.12]
["bitfinex-derivatives","SOLF0:USTF0",1742243679447,27.58,129.82,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1742243679649,27.58,129.82,129.76,254.12]
["bitfinex-derivatives","SOLF0:USTF0",1742243679843,7.7057,129.79,129.78,0.05113248]
["bitfinex-derivatives","SOLF0:USTF0",1742243680243,0.05890708,129.81,129.78,0.05113248]
["bitfinex-derivatives","SOLF0:USTF0",1742243680455,7.705,129.8,129.78,0.05113248]
["bitfinex-derivatives","SOLF0:USTF0",1742243681753,7.7053,129.79,129.78,0.05113248]
["bitfinex-derivatives","SOLF0:USTF0",1742243681944,35.2853,129.79,129.78,0.05113248]
["bitfinex-derivatives","SOLF0:USTF0",1742243682541,7.7064,129.78,129.76,254.12]
["bitfinex-derivatives","SOLF0:USTF0",1742243682750,27.58,129.79,129.76,254.12]
["bitfinex-derivatives","SOLF0:USTF0",1742243683250,7.7065,129.78,129.76,254.12]
["bitfinex-derivatives","SOLF0:USTF0",1742243683651,27.58,129.79,129.76,254.12]
["bitfinex-derivatives","SOLF0:USTF0",1742243683854,0.05193013,129.78,129.76,254.17145027]
["bitfinex-derivatives","SOLF0:USTF0",1742243684152,7.7065,129.77,129.76,254.17145027]
["bitfinex-derivatives","SOLF0:USTF0",1742243686752,7.75813013,129.78,129.76,254.17145027]
["bitfinex-derivatives","SOLF0:USTF0",1742243688653,0.05193013,129.78,129.76,254.17145027]
["bitfinex-derivatives","SOLF0:USTF0",1742243689046,0.05193013,129.78,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1742243690958,0.05193013,129.78,129.76,254.17145027]
["bitfinex-derivatives","SOLF0:USTF0",1742243691861,7.75823013,129.78,129.76,254.17145027]
["bitfinex-derivatives","SOLF0:USTF0",1742243692654,7.7065,129.77,129.76,254.17145027]
["bitfinex-derivatives","SOLF0:USTF0",1742243694456,18.15250529,129.77,129.76,0.05145027]
["bitfinex-derivatives","SOLF0:USTF0",1742243694761,7.7085,129.74,129.72,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1742243695155,10.44600529,129.75,129.71,272.37580529]
["bitfinex-derivatives","SOLF0:USTF0",1742243695360,7.7091,129.73,129.71,272.37580529]
["bitfinex-derivatives","SOLF0:USTF0",1742243695857,7.76723025,129.73,129.71,272.4274308]
["bitfinex-derivatives","SOLF0:USTF0",1742243697053,7.76723025,129.73,129.71,261.98142551]
["bitfinex-derivatives","SOLF0:USTF0",1742243697260,0.05813025,129.73,129.71,261.98142551]
["bitfinex-derivatives","SOLF0:USTF0",1742243698057,7.76703025,129.73,129.71,261.98142551]
["bitfinex-derivatives","SOLF0:USTF0",1742243698756,0.05813025,129.73,129.71,261.98142551]
["bitfinex-derivatives","SOLF0:USTF0",1742243699862,0.05813025,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742243702366,0.05813025,129.73,129.71,261.98142551]
["bitfinex-derivatives","SOLF0:USTF0",1742243703266,7.7095,129.72,129.71,0.05162551]
["bitfinex-derivatives","SOLF0:USTF0",1742243703563,27.6,129.72,129.64,254.3]
["bitfinex-derivatives","SOLF0:USTF0",1742243703766,7.7116,129.69,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1742243703961,2.1105,129.71,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1742243704564,7.711,129.7,129.64,281.9]
["bitfinex-derivatives","SOLF0:USTF0",1742243704765,0.05418354,129.7,129.67,0.05347957]
["bitfinex-derivatives","SOLF0:USTF0",1742243705182,7.7117,129.69,129.67,0.05347957]
["bitfinex-derivatives","SOLF0:USTF0",1742243705371,0.05418354,129.7,129.67,0.05347957]
["bitfinex-derivatives","SOLF0:USTF0",1742243705765,0.05418354,129.7,129.68,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1742243706267,0.05418354,129.7,129.67,0.05347957]
["bitfinex-derivatives","SOLF0:USTF0",1742243706268,0.05418354,129.7,129.67,27.65347957]
["bitfinex-derivatives","SOLF0:USTF0",1742243706462,0.05418354,129.7,129.69,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1742243706973,0.05418354,129.7,129.68,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742243707169,0.05418354,129.7,129.67,0.05347957]
["bitfinex-derivatives","SOLF0:USTF0",1742243707870,7.7117,129.69,129.67,0.05347957]
["bitfinex-derivatives","SOLF0:USTF0",1742243708271,35.3319,129.68,129.67,0.05347957]
["bitfinex-derivatives","SOLF0:USTF0",1742243708576,43.95754485,129.68,129.64,254.3]
["bitfinex-derivatives","SOLF0:USTF0",1742243708769,7.7136,129.65,129.64,254.3]
["bitfinex-derivatives","SOLF0:USTF0",1742243709470,43.95754485,129.68,129.64,254.3]
["bitfinex-derivatives","SOLF0:USTF0",1742243709675,0.05891811,129.66,129.64,254.3]
["bitfinex-derivatives","SOLF0:USTF0",1742243709882,0.05891811,129.66,129.64,281.92]
["bitfinex-derivatives","SOLF0:USTF0",1742243711373,0.05891811,129.66,129.64,289.6342]
["bitfinex-derivatives","SOLF0:USTF0",1742243711675,0.05891811,129.66,129.64,281.92]
["bitfinex-derivatives","SOLF0:USTF0",1742243711870,0.05891811,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742243712877,0.05891811,129.66,129.64,281.92]
["bitfinex-derivatives","SOLF0:USTF0",1742243715172,7.77231811,129.66,129.64,281.92]
["bitfinex-derivatives","SOLF0:USTF0",1742243715479,0.05891811,129.66,129.64,281.92]
["bitfinex-derivatives","SOLF0:USTF0",1742243715675,7.7136,129.65,129.64,254.3]
["bitfinex-derivatives","SOLF0:USTF0",1742243719178,7.7142,129.64,129.63,0.05186121]
["bitfinex-derivatives","SOLF0:USTF0",1742243720974,7.7139,129.65,129.63,0.05186121]
["bitfinex-derivatives","SOLF0:USTF0",1742243721171,0.05891811,129.66,129.63,0.05186121]
["bitfinex-derivatives","SOLF0:USTF0",1742243721784,0.05891811,129.66,129.63,7.76666121]
["bitfinex-derivatives","SOLF0:USTF0",1742243722075,0.05891811,129.66,129.63,0.05186121]
["bitfinex-derivatives","SOLF0:USTF0",1742243722284,0.05891811,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742243722768,0.05891811,129.66,129.65,262.1736]
["bitfinex-derivatives","SOLF0:USTF0",1742243722975,31.7109,129.71,129.65,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1742243723176,379.33754485,129.74,129.66,43.95754485]
["bitfinex-derivatives","SOLF0:USTF0",1742243723177,363.0,129.74,129.66,43.95754485]
["bitfinex-derivatives","SOLF0:USTF0",1742243723381,7.7094,129.73,129.66,43.95754485]
["bitfinex-derivatives","SOLF0:USTF0",1742243723580,390.62,129.74,129.66,43.95754485]
["bitfinex-derivatives","SOLF0:USTF0",1742243723971,7.76124758,129.71,129.69,0.05233348]
["bitfinex-derivatives","SOLF0:USTF0",1742243724281,0.05114758,129.71,129.69,0.05233348]
["bitfinex-derivatives","SOLF0:USTF0",1742243724674,7.7107,129.7,129.69,0.05233348]
["bitfinex-derivatives","SOLF0:USTF0",1742243724878,0.05114758,129.71,129.69,0.05233348]
["bitfinex-derivatives","SOLF0:USTF0",1742243725181,0.05114758,129.71,129.69,7.76333348]
["bitfinex-derivatives","SOLF0:USTF0",1742243725378,0.05114758,129.71,129.69,0.05233348]
["bitfinex-derivatives","SOLF0:USTF0",1742243725980,0.05114758,129.71,129.69,7.76343348]
["bitfinex-derivatives","SOLF0:USTF0",1742243726480,0.05114758,129.71,129.69,0.05233348]
["bitfinex-derivatives","SOLF0:USTF0",1742243726677,0.05114758,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1742243729080,27.62,129.76,129.73,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1742243729278,7.7074,129.76,129.73,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1742243730183,7.75617696,129.76,129.73,7.76030696]
["bitfinex-derivatives","SOLF0:USTF0",1742243730883,7.75617696,129.76,129.73,0.05170696]
["bitfinex-derivatives","SOLF0:USTF0",1742243732087,7.7077,129.75,129.73,0.05170696]
["bitfinex-derivatives","SOLF0:USTF0",1742243733886,0.04877696,129.76,129.73,0.05170696]
["bitfinex-derivatives","SOLF0:USTF0",1742243734276,7.75617696,129.76,129.73,0.05170696]
["bitfinex-derivatives","SOLF0:USTF0",1742243735385,7.7083,129.74,129.73,0.05170696]
["bitfinex-derivatives","SOLF0:USTF0",1742243737189,27.66877696,129.76,129.73,0.05170696]
["bitfinex-derivatives","SOLF0:USTF0",1742243737586,0.04877696,129.76,129.73,0.05170696]
["bitfinex-derivatives","SOLF0:USTF0",1742243737788,0.04877696,129.76,129.74,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1742243737988,0.04877696,129.76,129.73,0.05170696]
["bitfinex-derivatives","SOLF0:USTF0",1742243738190,0.04877696,129.76,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1742243740095,0.04877696,129.76,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1742243740887,0.04877696,129.76,129.74,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1742243741091,0.04877696,129.76,129.73,0.05170696]
["bitfinex-derivatives","SOLF0:USTF0",1742243741393,7.75597696,129.76,129.73,7.76030696]
["bitfinex-derivatives","SOLF0:USTF0",1742243741894,0.04877696,129.76,129.73,0.05170696]
["bitfinex-derivatives","SOLF0:USTF0",1742243742493,0.04877696,129.76,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1742243743290,0.04877696,129.76,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1742243744698,0.04877696,129.76,129.73,0.05170696]
["bitfinex-derivatives","SOLF0:USTF0",1742243746798,7.7083,129.74,129.73,0.05170696]
["bitfinex-derivatives","SOLF0:USTF0",1742243747699,7.708,129.75,129.73,0.05170696]
["bitfinex-derivatives","SOLF0:USTF0",1742243748206,0.04877696,129.76,129.73,0.05170696]
["bitfinex-derivatives","SOLF0:USTF0",1742243749087,7.7081,129.75,129.73,0.05170696]
["bitfinex-derivatives","SOLF0:USTF0",1742243749292,0.04877696,129.76,129.73,0.05170696]
["bitfinex-derivatives","SOLF0:USTF0",1742243749699,7.7083,129.74,129.73,0.05170696]
["bitfinex-derivatives","SOLF0:USTF0",1742243752299,7.7083,129.74,129.67,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1742243752300,27.66,129.74,129.67,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1742243752598,1.9707,129.73,129.67,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1742243752799,7.711,129.7,129.67,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1742243753301,7.7103,129.71,129.68,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1742243753502,0.05559376,129.7,129.67,0.05424003]
["bitfinex-derivatives","SOLF0:USTF0",1742243754591,7.76659376,129.7,129.67,0.05424003]
["bitfinex-derivatives","SOLF0:USTF0",1742243755804,7.7113,129.69,129.67,0.05424003]
["bitfinex-derivatives","SOLF0:USTF0",1742243757805,7.76649376,129.7,129.67,0.05424003]
["bitfinex-derivatives","SOLF0:USTF0",1742243759003,7.7116,129.69,129.67,0.05424003]
["bitfinex-derivatives","SOLF0:USTF0",1742243759206,7.7116,129.69,129.67,27.67424003]
["bitfinex-derivatives","SOLF0:USTF0",1742243762217,0.05559376,129.7,129.67,27.67424003]
["bitfinex-derivatives","SOLF0:USTF0",1742243762709,0.05559376,129.7,129.69,16.33754485]
["bitfinex-derivatives","SOLF0:USTF0",1742243762901,0.05559376,129.7,129.69,24.04884485]
["bitfinex-derivatives","SOLF0:USTF0",1742243763101,0.05559376,129.7,129.69,18.16470862]
["bitfinex-derivatives","SOLF0:USTF0",1742243763809,2.0775,129.75,129.72,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1742243764009,2.0775,129.75,129.72,18.16250862]
["bitfinex-derivatives","SOLF0:USTF0",1742243764208,7.7074,129.76,129.72,18.16250862]
["bitfinex-derivatives","SOLF0:USTF0",1742243765112,0.05051699,129.75,129.73,0.0580186]
["bitfinex-derivatives","SOLF0:USTF0",1742243766111,0.05051699,129.75,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1742243766307,0.05051699,129.75,129.74,35.3483]
["bitfinex-derivatives","SOLF0:USTF0",1742243766511,0.05051699,129.75,129.74,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742243767009,0.05051699,129.75,129.73,0.0580186]
["bitfinex-derivatives","SOLF0:USTF0",1742243767411,7.75861699,129.75,129.73,0.0580186]
["bitfinex-derivatives","SOLF0:USTF0",1742243768314,7.7083,129.74,129.73,0.0580186]
["bitfinex-derivatives","SOLF0:USTF0",1742243771217,0.05051699,129.75,129.73,0.0580186]
["bitfinex-derivatives","SOLF0:USTF0",1742243771515,0.05051699,129.75,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1742243772219,0.05051699,129.75,129.73,7.7665186]
["bitfinex-derivatives","SOLF0:USTF0",1742243774813,0.05051699,129.75,129.73,0.0580186]
["bitfinex-derivatives","SOLF0:USTF0",1742243775017,0.05051699,129.75,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1742243776014,4.118,129.82,129.78,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1742243776220,39.4219,129.82,129.78,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1742243776410,39.4219,129.82,129.76,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742243777215,0.05910742,129.8,129.78,0.05821457]
["bitfinex-derivatives","SOLF0:USTF0",1742243777414,0.05910742,129.8,129.78,7.76391457]
["bitfinex-derivatives","SOLF0:USTF0",1742243777718,0.05910742,129.8,129.78,0.05821457]
["bitfinex-derivatives","SOLF0:USTF0",1742243777916,7.76410742,129.8,129.78,0.05821457]
["bitfinex-derivatives","SOLF0:USTF0",1742243778516,0.05910742,129.8,129.78,0.05821457]
["bitfinex-derivatives","SOLF0:USTF0",1742243779414,7.76390742,129.8,129.78,0.05821457]
["bitfinex-derivatives","SOLF0:USTF0",1742243779814,43.92844748,129.79,129.72,254.38]
["bitfinex-derivatives","SOLF0:USTF0",1742243780014,7.7088,129.74,129.72,254.38]
["bitfinex-derivatives","SOLF0:USTF0",1742243780212,27.86,129.76,129.72,254.38]
["bitfinex-derivatives","SOLF0:USTF0",1742243780515,7.7087,129.74,129.72,254.38]
["bitfinex-derivatives","SOLF0:USTF0",1742243780915,7.76129435,129.74,129.72,254.43619789]
["bitfinex-derivatives","SOLF0:USTF0",1742243781316,7.7089,129.73,129.72,254.43619789]
["bitfinex-derivatives","SOLF0:USTF0",1742243784522,7.76119435,129.74,129.72,254.43619789]
["bitfinex-derivatives","SOLF0:USTF0",1742243785909,7.7089,129.73,129.72,254.43619789]
["bitfinex-derivatives","SOLF0:USTF0",1742243786109,7.7089,129.73,129.72,0.05619789]
["bitfinex-derivatives","SOLF0:USTF0",1742243787820,7.7103,129.71,129.68,35.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742243788023,27.78,129.73,129.68,44.10844748]
["bitfinex-derivatives","SOLF0:USTF0",1742243788325,7.7092,129.73,129.68,44.10844748]
["bitfinex-derivatives","SOLF0:USTF0",1742243788523,2.0193,129.74,129.69,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1742243788920,7.76596116,129.73,129.7,7.75978251]
["bitfinex-derivatives","SOLF0:USTF0",1742243790222,7.76596116,129.73,129.7,0.04918251]
["bitfinex-derivatives","SOLF0:USTF0",1742243790727,7.76596116,129.73,129.7,7.75978251]
["bitfinex-derivatives","SOLF0:USTF0",1742243791926,0.05666116,129.73,129.71,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1742243792821,0.05666116,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742243794712,0.05666116,129.73,129.71,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1742243795728,0.05666116,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742243796628,0.05666116,129.73,129.71,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742243796923,0.05666116,129.73,129.7,254.38918251]
["bitfinex-derivatives","SOLF0:USTF0",1742243797428,7.7095,129.72,129.7,254.38918251]
["bitfinex-derivatives","SOLF0:USTF0",1742243797729,0.05666116,129.73,129.7,254.38918251]
["bitfinex-derivatives","SOLF0:USTF0",1742243797931,7.76596116,129.73,129.7,262.09988251]
["bitfinex-derivatives","SOLF0:USTF0",1742243798931,7.7097,129.72,129.7,254.38918251]
["bitfinex-derivatives","SOLF0:USTF0",1742243800028,7.76586116,129.73,129.7,262.09958251]
["bitfinex-derivatives","SOLF0:USTF0",1742243800228,7.76586116,129.73,129.7,254.38918251]
["bitfinex-derivatives","SOLF0:USTF0",1742243800634,7.76586116,129.73,129.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1742243801930,0.05666116,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742243802122,0.05666116,129.73,129.7,254.38918251]
["bitfinex-derivatives","SOLF0:USTF0",1742243803123,0.05666116,129.73,129.71,10.45444557]
["bitfinex-derivatives","SOLF0:USTF0",1742243803528,0.05666116,129.73,129.71,18.16424557]
["bitfinex-derivatives","SOLF0:USTF0",1742243804440,0.05666116,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742243805133,0.05666116,129.73,129.71,18.16424557]
["bitfinex-derivatives","SOLF0:USTF0",1742243806233,0.05666116,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742243807827,0.05666116,129.73,129.71,10.45444557]
["bitfinex-derivatives","SOLF0:USTF0",1742243808224,0.05666116,129.73,129.71,18.16424557]
["bitfinex-derivatives","SOLF0:USTF0",1742243809840,0.05666116,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742243810833,0.05666116,129.73,129.71,18.16424557]
["bitfinex-derivatives","SOLF0:USTF0",1742243813143,0.05666116,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742243814147,0.05666116,129.73,129.71,18.16424557]
["bitfinex-derivatives","SOLF0:USTF0",1742243814837,7.76566116,129.73,129.71,18.16424557]
["bitfinex-derivatives","SOLF0:USTF0",1742243815036,7.76566116,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742243815037,0.05666116,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742243818047,0.05666116,129.73,129.71,10.45444557]
["bitfinex-derivatives","SOLF0:USTF0",1742243818048,7.76556116,129.73,129.71,18.16424557]
["bitfinex-derivatives","SOLF0:USTF0",1742243818752,7.76556116,129.73,129.71,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1742243818956,27.67666116,129.73,129.7,254.38918251]
["bitfinex-derivatives","SOLF0:USTF0",1742243819248,10.45444557,129.72,129.7,254.38918251]
["bitfinex-derivatives","SOLF0:USTF0",1742243819451,10.45444557,129.72,129.66,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1742243819753,10.45444557,129.7,129.66,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1742243819945,7.7121,129.68,129.66,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1742243820450,7.7125,129.67,129.65,272.50784557]
["bitfinex-derivatives","SOLF0:USTF0",1742243820648,7.7125,129.67,129.66,0.05540133]
["bitfinex-derivatives","SOLF0:USTF0",1742243821561,10.51022732,129.68,129.61,21.11963794]
["bitfinex-derivatives","SOLF0:USTF0",1742243821757,10.45444557,129.66,129.61,21.11963794]
["bitfinex-derivatives","SOLF0:USTF0",1742243822655,10.45444557,129.66,129.61,10.45444557]
["bitfinex-derivatives","SOLF0:USTF0",1742243822848,7.76393999,129.65,129.62,0.05286024]
["bitfinex-derivatives","SOLF0:USTF0",1742243823043,0.05023999,129.65,129.62,0.05286024]
["bitfinex-derivatives","SOLF0:USTF0",1742243823456,38.07444557,129.64,129.62,0.05286024]
["bitfinex-derivatives","SOLF0:USTF0",1742243823844,38.07444557,129.64,129.6,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1742243824045,10.45444557,129.62,129.6,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1742243824555,7.716,129.61,129.6,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1742243824951,35.336,129.61,129.6,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1742243825155,7.7166,129.6,129.59,0.05337931]
["bitfinex-derivatives","SOLF0:USTF0",1742243826043,43.99355541,129.61,129.55,254.4]
["bitfinex-derivatives","SOLF0:USTF0",1742243826248,406.99355541,129.61,129.55,254.4]
["bitfinex-derivatives","SOLF0:USTF0",1742243827264,7.7178,129.58,129.57,0.05055355]
["bitfinex-derivatives","SOLF0:USTF0",1742243827459,35.3378,129.58,129.57,0.05055355]
["bitfinex-derivatives","SOLF0:USTF0",1742243828853,7.7186,129.57,129.55,254.4]
["bitfinex-derivatives","SOLF0:USTF0",1742243829259,16.37355541,129.57,129.5,254.52]
["bitfinex-derivatives","SOLF0:USTF0",1742243829463,18.32395541,129.57,129.5,254.52]
["bitfinex-derivatives","SOLF0:USTF0",1742243829857,18.32395541,129.57,129.52,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1742243830061,0.05068811,129.55,129.52,0.0561368]
["bitfinex-derivatives","SOLF0:USTF0",1742243830359,27.64,129.54,129.53,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1742243831366,27.64,129.54,129.52,0.0561368]
["bitfinex-derivatives","SOLF0:USTF0",1742243832568,27.64,129.54,129.52,7.7772368]
["bitfinex-derivatives","SOLF0:USTF0",1742243833566,27.64,129.54,129.52,0.0561368]
["bitfinex-derivatives","SOLF0:USTF0",1742243834368,27.64,129.54,129.52,7.7775368]
["bitfinex-derivatives","SOLF0:USTF0",1742243835569,27.64,129.54,129.52,0.0561368]
["bitfinex-derivatives","SOLF0:USTF0",1742243836964,2.0465,129.6,129.52,0.0561368]
["bitfinex-derivatives","SOLF0:USTF0",1742243836965,363.0,129.65,129.52,16.42969221]
["bitfinex-derivatives","SOLF0:USTF0",1742243837167,27.66,129.64,129.55,16.37355541]
["bitfinex-derivatives","SOLF0:USTF0",1742243837365,27.66,129.64,129.53,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1742243837366,16.37355541,129.61,129.54,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1742243837670,27.78,129.6,129.53,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1742243837865,29.7271,129.6,129.53,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1742243838065,7.7175,129.59,129.55,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1742243838263,0.05748091,129.58,129.55,0.0571923]
["bitfinex-derivatives","SOLF0:USTF0",1742243838874,0.05748091,129.58,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1742243841778,0.05748091,129.58,129.56,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1742243843074,0.05748091,129.58,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1742243848678,2.092,129.66,129.62,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1742243848884,27.78,129.67,129.6,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742243849179,38.24834667,129.67,129.62,10.46834667]
["bitfinex-derivatives","SOLF0:USTF0",1742243849380,38.24834667,129.67,129.62,18.18354667]
["bitfinex-derivatives","SOLF0:USTF0",1742243849582,27.78,129.66,129.62,18.18354667]
["bitfinex-derivatives","SOLF0:USTF0",1742243849977,0.05918948,129.65,129.63,0.051403]
["bitfinex-derivatives","SOLF0:USTF0",1742243850183,10.46834667,129.64,129.63,0.051403]
["bitfinex-derivatives","SOLF0:USTF0",1742243850784,20.27624667,129.64,129.63,0.051403]
["bitfinex-derivatives","SOLF0:USTF0",1742243850991,12.56204667,129.64,129.57,47.96414667]
["bitfinex-derivatives","SOLF0:USTF0",1742243851278,12.56204667,129.64,129.57,37.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742243851279,7.7162,129.61,129.57,37.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742243852283,0.0490882,129.6,129.58,0.05919508]
["bitfinex-derivatives","SOLF0:USTF0",1742243853085,7.7656882,129.6,129.58,0.05919508]
["bitfinex-derivatives","SOLF0:USTF0",1742243853381,27.8490882,129.6,129.58,0.05919508]
["bitfinex-derivatives","SOLF0:USTF0",1742243853578,7.7172,129.59,129.58,0.05919508]
["bitfinex-derivatives","SOLF0:USTF0",1742243859085,35.5658882,129.6,129.58,0.05919508]
["bitfinex-derivatives","SOLF0:USTF0",1742243859279,0.0490882,129.6,129.58,7.77659508]
["bitfinex-derivatives","SOLF0:USTF0",1742243859879,0.0490882,129.6,129.58,0.05919508]
["bitfinex-derivatives","SOLF0:USTF0",1742243860483,7.7657882,129.6,129.58,0.05919508]
["bitfinex-derivatives","SOLF0:USTF0",1742243860689,0.0490882,129.6,129.58,0.05919508]
["bitfinex-derivatives","SOLF0:USTF0",1742243860986,7.7659882,129.6,129.58,0.05919508]
["bitfinex-derivatives","SOLF0:USTF0",1742243862389,7.7172,129.59,129.58,0.05919508]
["bitfinex-derivatives","SOLF0:USTF0",1742243863487,7.7659882,129.6,129.58,0.05919508]
["bitfinex-derivatives","SOLF0:USTF0",1742243863791,7.7659882,129.6,129.58,7.77689508]
["bitfinex-derivatives","SOLF0:USTF0",1742243864487,7.7659882,129.6,129.58,0.05919508]
["bitfinex-derivatives","SOLF0:USTF0",1742243864691,0.0490882,129.6,129.58,0.05919508]
["bitfinex-derivatives","SOLF0:USTF0",1742243864993,0.0490882,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1742243865183,0.0490882,129.6,129.58,0.05919508]
["bitfinex-derivatives","SOLF0:USTF0",1742243865585,0.0490882,129.6,129.58,7.77669508]
["bitfinex-derivatives","SOLF0:USTF0",1742243867294,0.0490882,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1742243869399,0.0490882,129.6,129.59,35.4172]
["bitfinex-derivatives","SOLF0:USTF0",1742243870995,363.0,129.63,129.62,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1742243871191,29.6484,129.66,129.62,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1742243871192,1.9484,129.66,129.62,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1742243871496,7.7137,129.65,129.62,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1742243872089,7.76260451,129.65,129.62,7.76409419]
["bitfinex-derivatives","SOLF0:USTF0",1742243873099,10.52029008,129.65,129.62,0.04869419]
["bitfinex-derivatives","SOLF0:USTF0",1742243873296,10.47138557,129.63,129.62,0.04869419]
["bitfinex-derivatives","SOLF0:USTF0",1742243873497,18.18618557,129.63,129.62,0.04869419]
["bitfinex-derivatives","SOLF0:USTF0",1742243874091,7.7174,129.59,129.56,292.81138557]
["bitfinex-derivatives","SOLF0:USTF0",1742243874292,10.47138557,129.6,129.56,292.81138557]
["bitfinex-derivatives","SOLF0:USTF0",1742243874497,10.47138557,129.6,129.56,265.11138557]
["bitfinex-derivatives","SOLF0:USTF0",1742243875103,7.7169,129.6,129.57,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1742243875396,0.05473885,129.59,129.57,0.05877646]
["bitfinex-derivatives","SOLF0:USTF0",1742243876001,7.77193885,129.59,129.57,0.05877646]
["bitfinex-derivatives","SOLF0:USTF0",1742243877293,7.7178,129.58,129.57,0.05877646]
["bitfinex-derivatives","SOLF0:USTF0",1742243877997,7.7184,129.57,129.56,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1742243879405,7.719,129.56,129.55,0.05586986]
["bitfinex-derivatives","SOLF0:USTF0",1742243879606,16.37329591,129.56,129.51,262.3218]
["bitfinex-derivatives","SOLF0:USTF0",1742243879808,27.72,129.55,129.51,262.3218]
["bitfinex-derivatives","SOLF0:USTF0",1742243880007,7.7203,129.54,129.51,262.3218]
["bitfinex-derivatives","SOLF0:USTF0",1742243880908,7.77209833,129.54,129.52,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1742243881303,7.77209833,129.54,129.51,262.37549578]
["bitfinex-derivatives","SOLF0:USTF0",1742243882004,7.7209,129.53,129.51,254.65389578]
["bitfinex-derivatives","SOLF0:USTF0",1742243882202,0.05179833,129.54,129.51,254.65389578]
["bitfinex-derivatives","SOLF0:USTF0",1742243883004,7.7214,129.52,129.51,254.65389578]
["bitfinex-derivatives","SOLF0:USTF0",1742243883412,35.4414,129.52,129.51,0.05389578]
["bitfinex-derivatives","SOLF0:USTF0",1742243883614,27.72,129.52,129.46,282.38]
["bitfinex-derivatives","SOLF0:USTF0",1742243884006,35.4417,129.52,129.49,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1742243884303,44.09329591,129.52,129.46,254.66]
["bitfinex-derivatives","SOLF0:USTF0",1742243884712,0.053804,129.5,129.48,0.05674586]
["bitfinex-derivatives","SOLF0:USTF0",1742243885210,7.776804,129.5,129.48,0.05674586]
["bitfinex-derivatives","SOLF0:USTF0",1742243886112,27.74,129.49,129.41,265.36519237]
["bitfinex-derivatives","SOLF0:USTF0",1742243886409,29.8921,129.49,129.46,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1742243887403,37.67233166,129.49,129.46,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1742243888511,37.67233166,129.49,129.45,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1742243888713,7.7241,129.48,129.45,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1742243888910,29.94913166,129.49,129.42,16.37329591]
["bitfinex-derivatives","SOLF0:USTF0",1742243889207,29.94913166,129.49,129.46,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1742243890506,29.94913166,129.49,129.47,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1742243890712,27.79703166,129.49,129.47,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1742243891200,27.79703166,129.49,129.46,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1742243891604,35.52033166,129.49,129.46,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1742243891906,27.79703166,129.49,129.45,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1742243892812,27.79703166,129.49,129.35,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742243892813,16.37329591,129.46,129.35,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742243893010,28.06,129.45,129.37,16.37329591]
["bitfinex-derivatives","SOLF0:USTF0",1742243893511,0.05076455,129.42,129.37,24.10329591]
["bitfinex-derivatives","SOLF0:USTF0",1742243893813,0.05076455,129.42,129.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1742243894411,0.05076455,129.42,129.36,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742243894913,0.05076455,129.42,129.37,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1742243896112,7.77816455,129.42,129.37,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1742243896513,0.05076455,129.42,129.37,44.43329591]
["bitfinex-derivatives","SOLF0:USTF0",1742243896708,0.05076455,129.42,129.39,16.37329591]
["bitfinex-derivatives","SOLF0:USTF0",1742243896905,369.3501,129.48,129.4,30.0806]
["bitfinex-derivatives","SOLF0:USTF0",1742243897208,7.7255,129.46,129.41,262.5677]
["bitfinex-derivatives","SOLF0:USTF0",1742243897405,369.3501,129.48,129.41,262.5677]
["bitfinex-derivatives","SOLF0:USTF0",1742243897811,369.3501,129.48,129.41,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1742243898014,0.05597788,129.46,129.43,0.05847015]
["bitfinex-derivatives","SOLF0:USTF0",1742243898609,7.7259,129.45,129.43,0.05847015]
["bitfinex-derivatives","SOLF0:USTF0",1742243898818,0.05597788,129.46,129.43,0.05847015]
["bitfinex-derivatives","SOLF0:USTF0",1742243899019,0.05597788,129.46,129.43,35.82487015]
["bitfinex-derivatives","SOLF0:USTF0",1742243899312,0.05597788,129.46,129.43,28.09847015]
["bitfinex-derivatives","SOLF0:USTF0",1742243900317,0.05597788,129.46,129.44,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1742243900520,0.05597788,129.46,129.43,28.09847015]
["bitfinex-derivatives","SOLF0:USTF0",1742243900819,0.05597788,129.46,129.43,35.82487015]
["bitfinex-derivatives","SOLF0:USTF0",1742243901517,7.78117788,129.46,129.43,35.82487015]
["bitfinex-derivatives","SOLF0:USTF0",1742243902319,0.05597788,129.46,129.43,35.82487015]
["bitfinex-derivatives","SOLF0:USTF0",1742243902622,0.05597788,129.46,129.44,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1742243902920,0.05597788,129.46,129.43,28.09847015]
["bitfinex-derivatives","SOLF0:USTF0",1742243903121,0.05597788,129.46,129.44,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1742243904725,0.05597788,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1742243905320,0.05597788,129.46,129.44,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1742243905712,0.05597788,129.46,129.43,44.47176606]
["bitfinex-derivatives","SOLF0:USTF0",1742243905908,3.991,129.52,129.47,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1742243906217,7.7223,129.51,129.47,35.7241]
["bitfinex-derivatives","SOLF0:USTF0",1742243906522,7.7223,129.51,129.48,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1742243906722,3.991,129.52,129.47,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742243907122,0.05056034,129.51,129.49,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1742243907326,0.05056034,129.51,129.5,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742243908219,0.05056034,129.51,129.5,35.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742243909720,0.05056034,129.51,129.5,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742243910927,7.77256034,129.51,129.5,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742243912112,0.05056034,129.51,129.48,282.8958538]
["bitfinex-derivatives","SOLF0:USTF0",1742243912621,7.723,129.5,129.48,282.8958538]
["bitfinex-derivatives","SOLF0:USTF0",1742243912820,0.05056034,129.51,129.48,282.8958538]
["bitfinex-derivatives","SOLF0:USTF0",1742243913320,7.77286034,129.51,129.48,290.6191538]
["bitfinex-derivatives","SOLF0:USTF0",1742243914220,7.77286034,129.51,129.49,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1742243914221,0.05056034,129.51,129.49,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1742243914423,0.05056034,129.51,129.48,282.8958538]
["bitfinex-derivatives","SOLF0:USTF0",1742243914827,0.05056034,129.51,129.49,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1742243915325,7.723,129.5,129.48,282.8958538]
["bitfinex-derivatives","SOLF0:USTF0",1742243916322,7.77286034,129.51,129.48,282.8958538]
["bitfinex-derivatives","SOLF0:USTF0",1742243916524,7.77286034,129.51,129.48,262.6395538]
["bitfinex-derivatives","SOLF0:USTF0",1742243918131,7.7226,129.5,129.48,254.9158538]
["bitfinex-derivatives","SOLF0:USTF0",1742243919523,7.7226,129.5,129.48,262.6396538]
["bitfinex-derivatives","SOLF0:USTF0",1742243920331,7.7226,129.5,129.48,254.9158538]
["bitfinex-derivatives","SOLF0:USTF0",1742243921434,7.77286034,129.51,129.48,254.9158538]
["bitfinex-derivatives","SOLF0:USTF0",1742243922136,7.7226,129.5,129.48,262.6392538]
["bitfinex-derivatives","SOLF0:USTF0",1742243922436,7.7226,129.5,129.48,254.9158538]
["bitfinex-derivatives","SOLF0:USTF0",1742243924837,7.7226,129.5,129.48,262.6394538]
["bitfinex-derivatives","SOLF0:USTF0",1742243925633,7.7226,129.5,129.48,254.9158538]
["bitfinex-derivatives","SOLF0:USTF0",1742243926241,7.7232,129.49,129.48,254.9158538]
["bitfinex-derivatives","SOLF0:USTF0",1742243926543,0.05056034,129.51,129.48,254.9158538]
["bitfinex-derivatives","SOLF0:USTF0",1742243926742,7.7229,129.5,129.48,262.6394538]
["bitfinex-derivatives","SOLF0:USTF0",1742243927650,7.7229,129.5,129.48,254.9158538]
["bitfinex-derivatives","SOLF0:USTF0",1742243929150,7.7232,129.49,129.48,254.9158538]
["bitfinex-derivatives","SOLF0:USTF0",1742243929841,7.7229,129.5,129.48,254.9158538]
["bitfinex-derivatives","SOLF0:USTF0",1742243934251,7.7232,129.49,129.48,254.9158538]
["bitfinex-derivatives","SOLF0:USTF0",1742243935354,18.21758438,129.49,129.48,254.9158538]
["bitfinex-derivatives","SOLF0:USTF0",1742243936146,18.21758438,129.49,129.48,0.0558538]
["bitfinex-derivatives","SOLF0:USTF0",1742243940056,7.7231,129.5,129.48,0.0558538]
["bitfinex-derivatives","SOLF0:USTF0",1742243941255,7.7232,129.49,129.48,0.0558538]
["bitfinex-derivatives","SOLF0:USTF0",1742243944154,38.17438438,129.49,129.43,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1742243944360,10.49438438,129.46,129.43,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1742243944861,7.7262,129.44,129.43,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1742243945057,18.22058438,129.44,129.43,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1742243945863,7.7268,129.43,129.42,0.0590884]
["bitfinex-derivatives","SOLF0:USTF0",1742243946961,18.22078438,129.44,129.42,0.0590884]
["bitfinex-derivatives","SOLF0:USTF0",1742243947163,0.05819157,129.45,129.42,0.0590884]
["bitfinex-derivatives","SOLF0:USTF0",1742243947364,0.05819157,129.45,129.42,7.7863884]
["bitfinex-derivatives","SOLF0:USTF0",1742243947570,7.78409157,129.45,129.42,7.7863884]
["bitfinex-derivatives","SOLF0:USTF0",1742243947754,0.05819157,129.45,129.42,0.0590884]
["bitfinex-derivatives","SOLF0:USTF0",1742243947959,0.05819157,129.45,129.42,7.7860884]
["bitfinex-derivatives","SOLF0:USTF0",1742243948259,7.78379157,129.45,129.42,7.7860884]
["bitfinex-derivatives","SOLF0:USTF0",1742243949964,7.7263,129.44,129.42,0.0590884]
["bitfinex-derivatives","SOLF0:USTF0",1742243950167,0.05819157,129.45,129.42,0.0590884]
["bitfinex-derivatives","SOLF0:USTF0",1742243950865,7.7268,129.43,129.42,0.0590884]
["bitfinex-derivatives","SOLF0:USTF0",1742243951258,35.4068,129.43,129.42,0.0590884]
["bitfinex-derivatives","SOLF0:USTF0",1742243956668,27.68,129.43,129.42,0.0590884]
["bitfinex-derivatives","SOLF0:USTF0",1742243956870,7.7266,129.44,129.42,0.0590884]
["bitfinex-derivatives","SOLF0:USTF0",1742243957065,27.73819157,129.45,129.42,0.0590884]
["bitfinex-derivatives","SOLF0:USTF0",1742243958073,7.7264,129.44,129.42,0.0590884]
["bitfinex-derivatives","SOLF0:USTF0",1742243958772,35.46409157,129.45,129.42,7.7863884]
["bitfinex-derivatives","SOLF0:USTF0",1742243959071,35.46409157,129.45,129.42,0.0590884]
["bitfinex-derivatives","SOLF0:USTF0",1742243959567,7.7263,129.44,129.42,0.0590884]
["bitfinex-derivatives","SOLF0:USTF0",1742243959972,27.73819157,129.45,129.42,0.0590884]
["bitfinex-derivatives","SOLF0:USTF0",1742243960472,7.7268,129.43,129.42,0.0590884]
["bitfinex-derivatives","SOLF0:USTF0",1742243960672,27.73819157,129.45,129.42,0.0590884]
["bitfinex-derivatives","SOLF0:USTF0",1742243960872,7.7266,129.44,129.42,0.0590884]
["bitfinex-derivatives","SOLF0:USTF0",1742243962173,7.7266,129.44,129.42,7.7863884]
["bitfinex-derivatives","SOLF0:USTF0",1742243962468,7.7268,129.43,129.42,0.0590884]
["bitfinex-derivatives","SOLF0:USTF0",1742243962867,27.73819157,129.45,129.42,0.0590884]
["bitfinex-derivatives","SOLF0:USTF0",1742243963474,35.46419157,129.45,129.42,7.7862884]
["bitfinex-derivatives","SOLF0:USTF0",1742243963672,0.05819157,129.45,129.42,0.0590884]
["bitfinex-derivatives","SOLF0:USTF0",1742243964375,7.78379157,129.45,129.42,7.7860884]
["bitfinex-derivatives","SOLF0:USTF0",1742243964767,0.05819157,129.45,129.42,0.0590884]
["bitfinex-derivatives","SOLF0:USTF0",1742243964970,0.05819157,129.45,129.43,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1742243965874,16.40967193,129.52,129.44,44.08967193]
["bitfinex-derivatives","SOLF0:USTF0",1742243966073,137.49244136,129.5,129.44,299.02967193]
["bitfinex-derivatives","SOLF0:USTF0",1742243966373,137.49244136,129.5,129.46,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1742243966672,27.68,129.51,129.44,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1742243966869,27.68,129.51,129.44,290.3457]
["bitfinex-derivatives","SOLF0:USTF0",1742243967069,10.5495294,129.49,129.46,0.05666763]
["bitfinex-derivatives","SOLF0:USTF0",1742243967271,7.7246,129.47,129.46,0.05666763]
["bitfinex-derivatives","SOLF0:USTF0",1742243969570,18.22186424,129.47,129.46,0.05666763]
["bitfinex-derivatives","SOLF0:USTF0",1742243971375,7.7267,129.44,129.41,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1742243971669,10.49726424,129.45,129.41,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1742243971974,7.7264,129.44,129.42,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1742243972777,7.77842257,129.44,129.42,7.78414152]
["bitfinex-derivatives","SOLF0:USTF0",1742243973477,0.05202257,129.44,129.42,7.78414152]
["bitfinex-derivatives","SOLF0:USTF0",1742243974179,0.05202257,129.44,129.42,0.05694152]
["bitfinex-derivatives","SOLF0:USTF0",1742243975072,7.77862257,129.44,129.42,0.05694152]
["bitfinex-derivatives","SOLF0:USTF0",1742243975473,0.05202257,129.44,129.42,0.05694152]
["bitfinex-derivatives","SOLF0:USTF0",1742243975772,7.7268,129.43,129.42,0.05694152]
["bitfinex-derivatives","SOLF0:USTF0",1742243979975,7.77842257,129.44,129.42,0.05694152]
["bitfinex-derivatives","SOLF0:USTF0",1742243980280,0.05202257,129.44,129.42,0.05694152]
["bitfinex-derivatives","SOLF0:USTF0",1742243980870,7.7268,129.43,129.42,0.05694152]
["bitfinex-derivatives","SOLF0:USTF0",1742243986077,18.22406424,129.43,129.42,0.05694152]
["bitfinex-derivatives","SOLF0:USTF0",1742243986277,45.90406424,129.43,129.42,0.05694152]
["bitfinex-derivatives","SOLF0:USTF0",1742243988184,7.7285,129.4,129.39,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1742243988984,7.7298,129.38,129.36,48.03556424]
["bitfinex-derivatives","SOLF0:USTF0",1742243989384,7.7287,129.4,129.36,40.30496424]
["bitfinex-derivatives","SOLF0:USTF0",1742243989585,0.05120783,129.38,129.36,40.30496424]
["bitfinex-derivatives","SOLF0:USTF0",1742243989778,42.36876424,129.43,129.36,40.30496424]
["bitfinex-derivatives","SOLF0:USTF0",1742243990085,7.7284,129.41,129.36,40.30496424]
["bitfinex-derivatives","SOLF0:USTF0",1742243990295,7.78189051,129.41,129.36,40.30496424]
["bitfinex-derivatives","SOLF0:USTF0",1742243990484,7.78189051,129.41,129.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1742243991486,7.78189051,129.41,129.38,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1742243998093,7.78189051,129.41,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742243998391,7.78189051,129.41,129.36,40.30496424]
["bitfinex-derivatives","SOLF0:USTF0",1742243998392,0.05349051,129.41,129.38,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742243998593,0.05349051,129.41,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1742243999591,10.55075475,129.41,129.37,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742244000185,7.7293,129.39,129.37,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742244000492,10.49726424,129.38,129.32,315.05883681]
["bitfinex-derivatives","SOLF0:USTF0",1742244000790,10.49726424,129.35,129.32,254.98009251]
["bitfinex-derivatives","SOLF0:USTF0",1742244001395,7.7326,129.34,129.32,254.98009251]
["bitfinex-derivatives","SOLF0:USTF0",1742244001991,7.7327,129.33,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244002193,18.22996424,129.33,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244002588,20.37406424,129.33,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244003592,12.64136424,129.33,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244003796,10.49726424,129.33,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244005097,27.68,129.34,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244005692,7.78639235,129.36,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244005693,27.75519235,129.36,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244005894,10.49726424,129.35,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244006404,10.49726424,129.33,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244009007,10.49726424,129.35,129.32,7.73339251]
["bitfinex-derivatives","SOLF0:USTF0",1742244009198,10.49726424,129.35,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244009505,38.25245659,129.36,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244009705,38.25245659,129.36,129.33,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1742244010003,38.25245659,129.36,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244010201,38.25245659,129.36,129.33,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1742244010401,38.25245659,129.36,129.32,27.70009251]
["bitfinex-derivatives","SOLF0:USTF0",1742244010908,10.55245659,129.36,129.32,27.70009251]
["bitfinex-derivatives","SOLF0:USTF0",1742244011610,10.55245659,129.36,129.34,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1742244013911,10.55245659,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742244014111,0.05519235,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742244015098,10.55245659,129.36,129.33,255.1]
["bitfinex-derivatives","SOLF0:USTF0",1742244015308,7.7327,129.33,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244015509,10.49726424,129.34,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244015703,38.59726424,129.35,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244016608,10.49726424,129.35,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244017115,0.05519235,129.36,129.33,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742244017308,0.05519235,129.36,129.33,38.61726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244017509,0.05519235,129.36,129.34,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1742244019111,0.05519235,129.36,129.35,18.22876424]
["bitfinex-derivatives","SOLF0:USTF0",1742244019512,0.05519235,129.36,129.33,285.2316]
["bitfinex-derivatives","SOLF0:USTF0",1742244019716,0.05519235,129.36,129.33,301.44956424]
["bitfinex-derivatives","SOLF0:USTF0",1742244020106,0.05519235,129.36,129.33,293.71726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244020323,0.05519235,129.36,129.34,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1742244021116,0.05519235,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742244022308,0.05519235,129.36,129.34,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1742244022808,0.05519235,129.36,129.33,255.1]
["bitfinex-derivatives","SOLF0:USTF0",1742244023308,7.7318,129.35,129.33,255.1]
["bitfinex-derivatives","SOLF0:USTF0",1742244024416,28.22,129.34,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244025912,10.49726424,129.35,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244026318,18.22936424,129.35,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244027516,18.22936424,129.35,129.32,7.73309251]
["bitfinex-derivatives","SOLF0:USTF0",1742244027916,18.22936424,129.35,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244028217,7.78639235,129.36,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244028616,0.05519235,129.36,129.33,18.22966424]
["bitfinex-derivatives","SOLF0:USTF0",1742244028820,0.05519235,129.36,129.34,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742244029317,0.05519235,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742244029514,0.05519235,129.36,129.35,18.22876424]
["bitfinex-derivatives","SOLF0:USTF0",1742244037725,9.235e-05,129.36,129.35,18.22876424]
["bitfinex-derivatives","SOLF0:USTF0",1742244043416,10.49726424,129.42,129.35,18.22876424]
["bitfinex-derivatives","SOLF0:USTF0",1742244043417,10.49726424,129.42,129.39,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1742244043618,4.0189,129.43,129.38,38.63726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244043819,4.0189,129.43,129.39,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742244044131,7.7274,129.42,129.39,35.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742244044330,4.0189,129.43,129.39,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742244044629,0.05250816,129.42,129.4,0.04991529]
["bitfinex-derivatives","SOLF0:USTF0",1742244045828,7.78010816,129.42,129.4,0.04991529]
["bitfinex-derivatives","SOLF0:USTF0",1742244047528,0.05250816,129.42,129.4,0.04991529]
["bitfinex-derivatives","SOLF0:USTF0",1742244047730,10.49726424,129.39,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244048028,7.7318,129.35,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244048827,7.78064318,129.35,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244049131,0.04884318,129.35,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244049336,10.54610742,129.35,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244051032,7.7327,129.33,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244053228,7.7324,129.34,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244054431,10.49726424,129.34,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244054837,2.1513,129.33,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244055033,9.884,129.33,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244058239,2.1513,129.33,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244059939,2.1513,129.33,129.32,7.73339251]
["bitfinex-derivatives","SOLF0:USTF0",1742244060134,10.49726424,129.34,129.32,7.73339251]
["bitfinex-derivatives","SOLF0:USTF0",1742244060135,36.04044318,129.35,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244060434,0.04884318,129.35,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244061536,7.7324,129.34,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244062345,7.7327,129.33,129.32,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244063246,7.7339,129.31,129.3,0.92787006]
["bitfinex-derivatives","SOLF0:USTF0",1742244063444,12.65796424,129.32,129.29,0.91679925]
["bitfinex-derivatives","SOLF0:USTF0",1742244063645,12.70652893,129.32,129.29,0.91679925]
["bitfinex-derivatives","SOLF0:USTF0",1742244063850,7.7345,129.3,129.29,0.91679925]
["bitfinex-derivatives","SOLF0:USTF0",1742244064745,7.7341,129.31,129.29,0.91679925]
["bitfinex-derivatives","SOLF0:USTF0",1742244064942,12.70652893,129.32,129.29,0.91679925]
["bitfinex-derivatives","SOLF0:USTF0",1742244065354,7.7344,129.31,129.29,0.91679925]
["bitfinex-derivatives","SOLF0:USTF0",1742244065934,7.7345,129.3,129.29,0.91679925]
["bitfinex-derivatives","SOLF0:USTF0",1742244070548,18.23176424,129.3,129.29,0.91679925]
["bitfinex-derivatives","SOLF0:USTF0",1742244070749,40.78652893,129.32,129.29,8.65159925]
["bitfinex-derivatives","SOLF0:USTF0",1742244071351,48.52012893,129.32,129.29,8.65159925]
["bitfinex-derivatives","SOLF0:USTF0",1742244071647,2.20926469,129.32,129.29,11.41406349]
["bitfinex-derivatives","SOLF0:USTF0",1742244071843,0.04856469,129.32,129.29,39.47406349]
["bitfinex-derivatives","SOLF0:USTF0",1742244072042,0.04856469,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742244073742,0.04856469,129.32,129.3,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742244074350,7.78196469,129.32,129.29,47.20896349]
["bitfinex-derivatives","SOLF0:USTF0",1742244074554,7.78196469,129.32,129.29,36.71169925]
["bitfinex-derivatives","SOLF0:USTF0",1742244074749,0.04856469,129.32,129.29,28.97679925]
["bitfinex-derivatives","SOLF0:USTF0",1742244074950,0.04856469,129.32,129.29,0.91679925]
["bitfinex-derivatives","SOLF0:USTF0",1742244075747,7.78216469,129.32,129.29,8.65159925]
["bitfinex-derivatives","SOLF0:USTF0",1742244076055,0.04856469,129.32,129.29,0.91679925]
["bitfinex-derivatives","SOLF0:USTF0",1742244076642,0.04856469,129.32,129.3,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1742244076854,0.04856469,129.32,129.29,0.91679925]
["bitfinex-derivatives","SOLF0:USTF0",1742244078355,0.04856469,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742244079152,0.04856469,129.32,129.3,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1742244079548,0.04856469,129.32,129.29,0.91679925]
["bitfinex-derivatives","SOLF0:USTF0",1742244080256,0.04856469,129.32,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742244080556,0.04856469,129.32,129.29,0.91679925]
["bitfinex-derivatives","SOLF0:USTF0",1742244081858,7.78196469,129.32,129.29,8.65149925]
["bitfinex-derivatives","SOLF0:USTF0",1742244082755,0.04856469,129.32,129.3,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1742244082961,0.04856469,129.32,129.3,38.41726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244083354,0.04856469,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742244088164,27.86,129.4,129.3,38.41726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244088357,27.86,129.4,129.34,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244088358,38.35726424,129.4,129.34,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244088557,7.7294,129.39,129.34,38.35726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244088755,7.7294,129.39,129.35,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1742244088954,46.08606424,129.4,129.36,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244089157,417.9126307,129.42,129.36,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244089358,0.05577606,129.39,129.38,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1742244090357,0.05577606,129.39,129.38,18.22666424]
["bitfinex-derivatives","SOLF0:USTF0",1742244091168,0.05577606,129.39,129.37,27.89863018]
["bitfinex-derivatives","SOLF0:USTF0",1742244093069,7.78497606,129.39,129.37,27.89863018]
["bitfinex-derivatives","SOLF0:USTF0",1742244093268,0.05577606,129.39,129.37,27.89863018]
["bitfinex-derivatives","SOLF0:USTF0",1742244094364,7.78517606,129.39,129.37,27.89863018]
["bitfinex-derivatives","SOLF0:USTF0",1742244095073,7.7297,129.38,129.37,27.89863018]
["bitfinex-derivatives","SOLF0:USTF0",1742244095267,18.22696424,129.38,129.37,0.05863018]
["bitfinex-derivatives","SOLF0:USTF0",1742244098177,7.7328,129.33,129.3,293.33726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244098966,7.7328,129.33,129.31,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1742244099168,7.78199387,129.33,129.31,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1742244099773,7.78199387,129.33,129.3,301.07166424]
["bitfinex-derivatives","SOLF0:USTF0",1742244100875,0.04919387,129.33,129.3,301.07166424]
["bitfinex-derivatives","SOLF0:USTF0",1742244101072,0.04919387,129.33,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742244101571,0.04919387,129.33,129.32,18.23056424]
["bitfinex-derivatives","SOLF0:USTF0",1742244101968,0.04919387,129.33,129.32,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244102168,0.04919387,129.33,129.31,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244103978,0.04919387,129.33,129.31,18.23116424]
["bitfinex-derivatives","SOLF0:USTF0",1742244105072,7.78239387,129.33,129.31,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244106180,7.78239387,129.33,129.31,18.23116424]
["bitfinex-derivatives","SOLF0:USTF0",1742244106569,0.04919387,129.33,129.31,18.23116424]
["bitfinex-derivatives","SOLF0:USTF0",1742244108383,0.04919387,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742244108783,38.21726424,129.4,129.34,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244108979,38.21726424,129.4,129.34,45.94906424]
["bitfinex-derivatives","SOLF0:USTF0",1742244109380,10.49726424,129.38,129.34,38.21726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244109877,0.05812611,129.37,129.35,0.05012476]
["bitfinex-derivatives","SOLF0:USTF0",1742244111182,7.7309,129.36,129.35,0.05012476]
["bitfinex-derivatives","SOLF0:USTF0",1742244116983,45.94816424,129.36,129.35,0.05012476]
["bitfinex-derivatives","SOLF0:USTF0",1742244137109,38.21726424,129.36,129.3,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742244137301,10.49726424,129.32,129.3,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742244137496,10.49726424,129.32,129.28,37.2759994]
["bitfinex-derivatives","SOLF0:USTF0",1742244137701,7.7345,129.3,129.28,37.2759994]
["bitfinex-derivatives","SOLF0:USTF0",1742244139216,7.7345,129.3,129.28,1.8205994]
["bitfinex-derivatives","SOLF0:USTF0",1742244142114,7.78865836,129.31,129.28,9.5562994]
["bitfinex-derivatives","SOLF0:USTF0",1742244142606,0.05445836,129.31,129.28,12.31786364]
["bitfinex-derivatives","SOLF0:USTF0",1742244142810,0.05445836,129.31,129.3,18.23176424]
["bitfinex-derivatives","SOLF0:USTF0",1742244143613,27.72,129.35,129.32,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1742244143913,373.49726424,129.36,129.3,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244144118,10.49726424,129.36,129.3,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244144409,18.22846424,129.36,129.3,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244144612,0.05225177,129.34,129.32,0.05593525]
["bitfinex-derivatives","SOLF0:USTF0",1742244144811,0.05225177,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742244149012,0.05225177,129.34,129.32,46.00619949]
["bitfinex-derivatives","SOLF0:USTF0",1742244149718,0.05225177,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742244157111,0.05225177,129.34,129.32,46.00619949]
["bitfinex-derivatives","SOLF0:USTF0",1742244157614,0.05225177,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742244160929,0.05225177,129.34,129.32,46.00619949]
["bitfinex-derivatives","SOLF0:USTF0",1742244163331,7.78435177,129.34,129.32,46.00619949]
["bitfinex-derivatives","SOLF0:USTF0",1742244163735,0.05225177,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742244164835,0.05225177,129.34,129.32,46.00619949]
["bitfinex-derivatives","SOLF0:USTF0",1742244167031,7.78445177,129.34,129.32,46.00619949]
["bitfinex-derivatives","SOLF0:USTF0",1742244167230,0.05225177,129.34,129.32,46.00619949]
["bitfinex-derivatives","SOLF0:USTF0",1742244169131,7.78435177,129.34,129.32,46.00619949]
["bitfinex-derivatives","SOLF0:USTF0",1742244170233,0.05225177,129.34,129.32,46.00619949]
["bitfinex-derivatives","SOLF0:USTF0",1742244177937,0.05225177,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742244178143,0.05225177,129.34,129.32,38.27319949]
["bitfinex-derivatives","SOLF0:USTF0",1742244178545,0.05225177,129.34,129.32,46.00619949]
["bitfinex-derivatives","SOLF0:USTF0",1742244180642,0.05225177,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742244183341,10.60286646,129.41,129.36,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244183541,10.60286646,129.41,129.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742244183742,10.60286646,129.41,129.37,35.4301]
["bitfinex-derivatives","SOLF0:USTF0",1742244184154,18.22686424,129.39,129.36,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1742244184345,18.22686424,129.39,129.38,0.05026545]
["bitfinex-derivatives","SOLF0:USTF0",1742244186348,10.49726424,129.39,129.38,0.05026545]
["bitfinex-derivatives","SOLF0:USTF0",1742244186852,4.16978693,129.4,129.38,0.05026545]
["bitfinex-derivatives","SOLF0:USTF0",1742244187149,2.13578693,129.4,129.38,0.05026545]
["bitfinex-derivatives","SOLF0:USTF0",1742244187653,2.13578693,129.4,129.38,7.77966545]
["bitfinex-derivatives","SOLF0:USTF0",1742244188654,0.05858693,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742244191556,0.05858693,129.4,129.38,27.75026545]
["bitfinex-derivatives","SOLF0:USTF0",1742244192455,0.05858693,129.4,129.38,35.47986545]
["bitfinex-derivatives","SOLF0:USTF0",1742244192655,0.05858693,129.4,129.38,27.75026545]
["bitfinex-derivatives","SOLF0:USTF0",1742244193757,0.05858693,129.4,129.38,35.47996545]
["bitfinex-derivatives","SOLF0:USTF0",1742244195452,0.05858693,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742244195657,0.05858693,129.4,129.39,18.22636424]
["bitfinex-derivatives","SOLF0:USTF0",1742244197753,0.05858693,129.4,129.39,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244199354,0.05858693,129.4,129.38,27.75026545]
["bitfinex-derivatives","SOLF0:USTF0",1742244199656,0.05858693,129.4,129.38,0.05026545]
["bitfinex-derivatives","SOLF0:USTF0",1742244199963,7.7291,129.39,129.38,0.05026545]
["bitfinex-derivatives","SOLF0:USTF0",1742244202864,7.78738693,129.4,129.38,0.05026545]
["bitfinex-derivatives","SOLF0:USTF0",1742244208163,0.05858693,129.4,129.38,0.05026545]
["bitfinex-derivatives","SOLF0:USTF0",1742244208364,0.05858693,129.4,129.39,38.19726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244209566,0.05858693,129.4,129.39,45.92636424]
["bitfinex-derivatives","SOLF0:USTF0",1742244211360,7.7291,129.39,129.38,0.05026545]
["bitfinex-derivatives","SOLF0:USTF0",1742244211564,35.4091,129.39,129.38,0.05026545]
["bitfinex-derivatives","SOLF0:USTF0",1742244214268,7.7291,129.39,129.38,0.05026545]
["bitfinex-derivatives","SOLF0:USTF0",1742244214473,35.4291,129.39,129.38,0.05026545]
["bitfinex-derivatives","SOLF0:USTF0",1742244215172,7.7327,129.33,129.32,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244215374,7.7327,129.33,129.31,359.24943405]
["bitfinex-derivatives","SOLF0:USTF0",1742244215575,7.7327,129.33,129.31,331.54943405]
["bitfinex-derivatives","SOLF0:USTF0",1742244215767,7.7326,129.34,129.31,331.54943405]
["bitfinex-derivatives","SOLF0:USTF0",1742244216367,7.733,129.33,129.31,331.60085542]
["bitfinex-derivatives","SOLF0:USTF0",1742244217770,7.7333,129.32,129.31,255.07142137]
["bitfinex-derivatives","SOLF0:USTF0",1742244220179,0.05266047,129.34,129.31,255.07142137]
["bitfinex-derivatives","SOLF0:USTF0",1742244220977,7.7331,129.33,129.31,255.07142137]
["bitfinex-derivatives","SOLF0:USTF0",1742244221575,7.78516047,129.34,129.31,255.07142137]
["bitfinex-derivatives","SOLF0:USTF0",1742244222778,7.78516047,129.34,129.31,262.80532137]
["bitfinex-derivatives","SOLF0:USTF0",1742244222971,0.05266047,129.34,129.31,262.80532137]
["bitfinex-derivatives","SOLF0:USTF0",1742244225583,7.78486047,129.34,129.31,262.80532137]
["bitfinex-derivatives","SOLF0:USTF0",1742244227886,10.54992471,129.34,129.31,255.07142137]
["bitfinex-derivatives","SOLF0:USTF0",1742244228282,7.7333,129.32,129.31,255.07142137]
["bitfinex-derivatives","SOLF0:USTF0",1742244228987,10.54992471,129.34,129.31,255.07142137]
["bitfinex-derivatives","SOLF0:USTF0",1742244229690,18.28232471,129.34,129.31,262.80502137]
["bitfinex-derivatives","SOLF0:USTF0",1742244229987,7.78506047,129.34,129.31,262.80502137]
["bitfinex-derivatives","SOLF0:USTF0",1742244230290,0.05266047,129.34,129.31,255.07142137]
["bitfinex-derivatives","SOLF0:USTF0",1742244230977,0.05266047,129.34,129.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1742244231182,0.05266047,129.34,129.32,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244232384,0.05266047,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742244240806,2.0544,129.41,129.37,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1742244241106,405.21866424,129.42,129.37,18.22736424]
["bitfinex-derivatives","SOLF0:USTF0",1742244241500,7.7282,129.41,129.37,18.22736424]
["bitfinex-derivatives","SOLF0:USTF0",1742244241702,405.21866424,129.42,129.37,18.22736424]
["bitfinex-derivatives","SOLF0:USTF0",1742244242206,7.7866933,129.41,129.38,7.78057869]
["bitfinex-derivatives","SOLF0:USTF0",1742244243801,7.7285,129.4,129.38,0.05087869]
["bitfinex-derivatives","SOLF0:USTF0",1742244244005,0.0583933,129.41,129.38,0.05087869]
["bitfinex-derivatives","SOLF0:USTF0",1742244244204,0.0583933,129.41,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742244245196,0.0583933,129.41,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1742244246505,0.0583933,129.41,129.4,18.22576424]
["bitfinex-derivatives","SOLF0:USTF0",1742244248502,363.0,129.46,129.43,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1742244248705,152.2817167,129.47,129.42,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244248908,7.7259,129.45,129.42,38.17726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244249605,7.7259,129.45,129.42,45.90426424]
["bitfinex-derivatives","SOLF0:USTF0",1742244249804,7.78289772,129.45,129.42,45.96241903]
["bitfinex-derivatives","SOLF0:USTF0",1742244250416,0.05699772,129.45,129.42,38.23541903]
["bitfinex-derivatives","SOLF0:USTF0",1742244250605,0.05699772,129.45,129.44,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244250808,0.05699772,129.45,129.44,18.22346424]
["bitfinex-derivatives","SOLF0:USTF0",1742244252613,0.05699772,129.45,129.44,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244253119,0.05699772,129.45,129.43,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1742244253316,7.78279772,129.45,129.43,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1742244253619,0.05699772,129.45,129.43,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742244253810,7.7262,129.44,129.43,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742244259726,0.05699772,129.45,129.43,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742244260022,0.05699772,129.45,129.44,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244260414,0.05699772,129.45,129.44,18.22346424]
["bitfinex-derivatives","SOLF0:USTF0",1742244263922,0.05699772,129.45,129.44,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244264621,7.78259772,129.45,129.43,265.47726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244265026,7.78259772,129.45,129.43,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742244267817,7.78259772,129.45,129.43,262.7067]
["bitfinex-derivatives","SOLF0:USTF0",1742244268120,0.05699772,129.45,129.43,265.47726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244269230,0.05699772,129.45,129.43,273.20366424]
["bitfinex-derivatives","SOLF0:USTF0",1742244269827,7.78259772,129.45,129.43,273.20366424]
["bitfinex-derivatives","SOLF0:USTF0",1742244271434,7.78259772,129.45,129.43,265.47726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244271633,7.7262,129.44,129.43,265.47726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244272134,7.78289772,129.45,129.43,265.47726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244274133,7.78289772,129.45,129.43,273.20396424]
["bitfinex-derivatives","SOLF0:USTF0",1742244275437,0.05699772,129.45,129.43,273.20396424]
["bitfinex-derivatives","SOLF0:USTF0",1742244276339,7.78259772,129.45,129.43,273.20396424]
["bitfinex-derivatives","SOLF0:USTF0",1742244280233,7.7262,129.44,129.43,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742244280431,7.7262,129.44,129.42,0.05815479]
["bitfinex-derivatives","SOLF0:USTF0",1742244280432,10.49726424,129.44,129.42,0.05815479]
["bitfinex-derivatives","SOLF0:USTF0",1742244280628,27.66,129.43,129.42,0.05815479]
["bitfinex-derivatives","SOLF0:USTF0",1742244280828,35.3868,129.43,129.42,0.05815479]
["bitfinex-derivatives","SOLF0:USTF0",1742244281127,27.66,129.43,129.38,265.41726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244281328,27.66,129.43,129.38,273.14676424]
["bitfinex-derivatives","SOLF0:USTF0",1742244281329,7.7289,129.4,129.38,273.14676424]
["bitfinex-derivatives","SOLF0:USTF0",1742244282235,7.78199225,129.4,129.38,273.19965985]
["bitfinex-derivatives","SOLF0:USTF0",1742244282634,0.05309225,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742244286941,0.05309225,129.4,129.38,273.19955985]
["bitfinex-derivatives","SOLF0:USTF0",1742244287429,0.05309225,129.4,129.38,265.47015985]
["bitfinex-derivatives","SOLF0:USTF0",1742244287828,7.78209225,129.4,129.38,265.47015985]
["bitfinex-derivatives","SOLF0:USTF0",1742244288740,7.78209225,129.4,129.38,273.19975985]
["bitfinex-derivatives","SOLF0:USTF0",1742244289143,7.7291,129.39,129.38,254.97289561]
["bitfinex-derivatives","SOLF0:USTF0",1742244289339,0.05309225,129.4,129.38,265.47015985]
["bitfinex-derivatives","SOLF0:USTF0",1742244290234,0.05309225,129.4,129.38,273.19955985]
["bitfinex-derivatives","SOLF0:USTF0",1742244290434,0.05309225,129.4,129.38,265.47015985]
["bitfinex-derivatives","SOLF0:USTF0",1742244291441,0.05309225,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742244297651,7.78159225,129.4,129.38,273.19955985]
["bitfinex-derivatives","SOLF0:USTF0",1742244298550,0.05309225,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742244301753,0.05309225,129.4,129.38,273.19955985]
["bitfinex-derivatives","SOLF0:USTF0",1742244301954,0.05309225,129.4,129.38,265.47015985]
["bitfinex-derivatives","SOLF0:USTF0",1742244302555,0.05309225,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742244304859,0.05309225,129.4,129.38,262.70239561]
["bitfinex-derivatives","SOLF0:USTF0",1742244305257,0.05309225,129.4,129.38,254.97289561]
["bitfinex-derivatives","SOLF0:USTF0",1742244305465,0.05309225,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742244305658,0.05309225,129.4,129.38,254.97289561]
["bitfinex-derivatives","SOLF0:USTF0",1742244305850,7.78209225,129.4,129.38,254.97289561]
["bitfinex-derivatives","SOLF0:USTF0",1742244306352,7.7291,129.39,129.38,254.97289561]
["bitfinex-derivatives","SOLF0:USTF0",1742244306953,7.7291,129.39,129.38,0.05289561]
["bitfinex-derivatives","SOLF0:USTF0",1742244307161,7.7313,129.36,129.34,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1742244307656,10.49726424,129.36,129.33,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742244308356,10.54687262,129.36,129.33,255.03330769]
["bitfinex-derivatives","SOLF0:USTF0",1742244308752,0.04960838,129.36,129.34,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244309151,0.04960838,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742244312655,10.49726424,129.42,129.39,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1742244312853,27.66,129.42,129.38,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244313861,0.05881488,129.41,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1742244316069,0.05881488,129.41,129.4,18.22576424]
["bitfinex-derivatives","SOLF0:USTF0",1742244316370,0.05881488,129.41,129.4,45.88576424]
["bitfinex-derivatives","SOLF0:USTF0",1742244320274,157.77523445,129.48,129.45,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1742244320478,27.66,129.47,129.45,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1742244320669,27.66,129.47,129.43,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244320860,150.05123445,129.48,129.46,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1742244321066,147.93983445,129.48,129.46,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1742244321366,137.44257021,129.48,129.43,38.15726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244321571,137.49531734,129.48,129.46,0.05881279]
["bitfinex-derivatives","SOLF0:USTF0",1742244321872,0.05274713,129.48,129.47,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1742244323277,0.05274713,129.48,129.46,0.05881279]
["bitfinex-derivatives","SOLF0:USTF0",1742244323977,0.05274713,129.48,129.47,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244324566,0.05274713,129.48,129.47,18.22166424]
["bitfinex-derivatives","SOLF0:USTF0",1742244328779,0.05274713,129.48,129.47,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244329077,0.05274713,129.48,129.46,27.71881279]
["bitfinex-derivatives","SOLF0:USTF0",1742244330266,7.77664713,129.48,129.46,27.71881279]
["bitfinex-derivatives","SOLF0:USTF0",1742244331382,0.05274713,129.48,129.46,27.71881279]
["bitfinex-derivatives","SOLF0:USTF0",1742244332174,0.05274713,129.48,129.46,35.44371279]
["bitfinex-derivatives","SOLF0:USTF0",1742244332477,0.05274713,129.48,129.46,27.71881279]
["bitfinex-derivatives","SOLF0:USTF0",1742244332883,0.05274713,129.48,129.47,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244334588,0.05274713,129.48,129.47,18.22166424]
["bitfinex-derivatives","SOLF0:USTF0",1742244338384,7.7211,129.53,129.47,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244338579,7.7211,129.53,129.51,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244339577,7.7214,129.52,129.49,45.86016424]
["bitfinex-derivatives","SOLF0:USTF0",1742244339785,7.7214,129.52,129.51,0.05618579]
["bitfinex-derivatives","SOLF0:USTF0",1742244340292,0.05066239,129.53,129.51,0.05618579]
["bitfinex-derivatives","SOLF0:USTF0",1742244340495,0.05066239,129.53,129.51,10.55345003]
["bitfinex-derivatives","SOLF0:USTF0",1742244341088,0.05066239,129.53,129.52,35.3614]
["bitfinex-derivatives","SOLF0:USTF0",1742244342287,0.05066239,129.53,129.52,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742244343096,0.05066239,129.53,129.52,35.3614]
["bitfinex-derivatives","SOLF0:USTF0",1742244353197,0.05066239,129.53,129.52,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742244353494,0.05066239,129.53,129.51,254.89618579]
["bitfinex-derivatives","SOLF0:USTF0",1742244354601,7.7214,129.52,129.51,254.89618579]
["bitfinex-derivatives","SOLF0:USTF0",1742244354895,0.05066239,129.53,129.51,254.89618579]
["bitfinex-derivatives","SOLF0:USTF0",1742244355100,7.7225,129.51,129.47,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244355604,7.7225,129.51,129.49,18.22016424]
["bitfinex-derivatives","SOLF0:USTF0",1742244356302,7.77608021,129.51,129.49,18.27344231]
["bitfinex-derivatives","SOLF0:USTF0",1742244357303,0.05358021,129.51,129.49,18.27344231]
["bitfinex-derivatives","SOLF0:USTF0",1742244357498,0.05358021,129.51,129.5,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1742244360304,0.05358021,129.51,129.49,265.31054231]
["bitfinex-derivatives","SOLF0:USTF0",1742244361100,0.05358021,129.51,129.49,254.81327807]
["bitfinex-derivatives","SOLF0:USTF0",1742244361295,18.21986424,129.5,129.49,254.81327807]
["bitfinex-derivatives","SOLF0:USTF0",1742244361604,18.21986424,129.5,129.45,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244361605,10.49726424,129.5,129.45,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244361803,7.7242,129.48,129.45,18.22246424]
["bitfinex-derivatives","SOLF0:USTF0",1742244361999,27.64,129.49,129.45,18.22246424]
["bitfinex-derivatives","SOLF0:USTF0",1742244362200,7.7241,129.48,129.45,18.22246424]
["bitfinex-derivatives","SOLF0:USTF0",1742244362403,27.64,129.49,129.45,18.22246424]
["bitfinex-derivatives","SOLF0:USTF0",1742244362597,0.05593722,129.48,129.45,18.27477014]
["bitfinex-derivatives","SOLF0:USTF0",1742244363398,10.55320146,129.48,129.45,0.0523059]
["bitfinex-derivatives","SOLF0:USTF0",1742244363902,7.725,129.46,129.45,0.0523059]
["bitfinex-derivatives","SOLF0:USTF0",1742244365009,7.7247,129.47,129.45,0.0523059]
["bitfinex-derivatives","SOLF0:USTF0",1742244365210,10.55320146,129.48,129.45,0.0523059]
["bitfinex-derivatives","SOLF0:USTF0",1742244365612,10.55320146,129.48,129.45,7.7778059]
["bitfinex-derivatives","SOLF0:USTF0",1742244365613,18.27720146,129.48,129.45,7.7778059]
["bitfinex-derivatives","SOLF0:USTF0",1742244365910,18.27720146,129.48,129.45,0.0523059]
["bitfinex-derivatives","SOLF0:USTF0",1742244367713,7.7244,129.47,129.45,0.0523059]
["bitfinex-derivatives","SOLF0:USTF0",1742244368612,7.7244,129.47,129.45,7.7778059]
["bitfinex-derivatives","SOLF0:USTF0",1742244368813,18.27730146,129.48,129.45,7.7778059]
["bitfinex-derivatives","SOLF0:USTF0",1742244371216,18.27730146,129.48,129.46,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1742244371413,0.05593722,129.48,129.45,10.54957014]
["bitfinex-derivatives","SOLF0:USTF0",1742244371809,0.05593722,129.48,129.46,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1742244372210,0.05593722,129.48,129.45,10.54957014]
["bitfinex-derivatives","SOLF0:USTF0",1742244372506,0.05593722,129.48,129.46,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1742244372712,7.77983722,129.48,129.45,10.54957014]
["bitfinex-derivatives","SOLF0:USTF0",1742244373113,7.77983722,129.48,129.46,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1742244373918,0.05593722,129.48,129.47,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1742244374911,0.05593722,129.48,129.47,18.22166424]
["bitfinex-derivatives","SOLF0:USTF0",1742244379122,520.58595861,129.54,129.49,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1742244379423,520.58595861,129.54,129.49,18.22006424]
["bitfinex-derivatives","SOLF0:USTF0",1742244379721,7.7216,129.52,129.49,18.22006424]
["bitfinex-derivatives","SOLF0:USTF0",1742244380422,7.78067831,129.52,129.49,18.27800656]
["bitfinex-derivatives","SOLF0:USTF0",1742244380923,7.78067831,129.52,129.5,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1742244381222,0.05907831,129.52,129.49,10.55520656]
["bitfinex-derivatives","SOLF0:USTF0",1742244381523,0.05907831,129.52,129.5,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1742244381722,0.05907831,129.52,129.49,10.55520656]
["bitfinex-derivatives","SOLF0:USTF0",1742244381914,0.05907831,129.52,129.51,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244382121,363.0,129.58,129.51,38.13726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244382420,363.0,129.58,129.54,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244382624,363.0,129.58,129.53,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244382826,10.49726424,129.57,129.51,38.13726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244383023,0.05263199,129.55,129.53,0.05067517]
["bitfinex-derivatives","SOLF0:USTF0",1742244383515,7.77263199,129.55,129.53,0.05067517]
["bitfinex-derivatives","SOLF0:USTF0",1742244384920,0.05263199,129.55,129.53,18.26863941]
["bitfinex-derivatives","SOLF0:USTF0",1742244385424,0.05263199,129.55,129.53,10.54793941]
["bitfinex-derivatives","SOLF0:USTF0",1742244385614,0.05263199,129.55,129.54,35.3602]
["bitfinex-derivatives","SOLF0:USTF0",1742244385819,0.05263199,129.55,129.54,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742244387024,0.05263199,129.55,129.54,35.3602]
["bitfinex-derivatives","SOLF0:USTF0",1742244388124,7.7168,129.6,129.57,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1742244388330,27.64,129.61,129.57,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1742244388718,7.7173,129.59,129.57,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1742244389126,7.7173,129.59,129.56,18.21596424]
["bitfinex-derivatives","SOLF0:USTF0",1742244389329,7.77586053,129.59,129.57,0.05452115]
["bitfinex-derivatives","SOLF0:USTF0",1742244390331,7.7178,129.58,129.57,0.05452115]
["bitfinex-derivatives","SOLF0:USTF0",1742244392630,7.7178,129.58,129.51,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1742244392631,7.721,129.53,129.51,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1742244393025,7.721,129.53,129.5,297.02586424]
["bitfinex-derivatives","SOLF0:USTF0",1742244393230,7.721,129.53,129.5,304.74816424]
["bitfinex-derivatives","SOLF0:USTF0",1742244393732,7.77032726,129.53,129.5,277.17947085]
["bitfinex-derivatives","SOLF0:USTF0",1742244393932,7.77032726,129.53,129.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742244394832,7.77032726,129.53,129.51,35.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742244395935,7.77032726,129.53,129.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742244396631,7.7214,129.52,129.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742244397133,0.04932726,129.53,129.51,35.402]
["bitfinex-derivatives","SOLF0:USTF0",1742244397336,7.77042726,129.53,129.51,35.402]
["bitfinex-derivatives","SOLF0:USTF0",1742244397633,7.77042726,129.53,129.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742244398131,0.04932726,129.53,129.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742244398536,0.04932726,129.53,129.51,35.4015]
["bitfinex-derivatives","SOLF0:USTF0",1742244399638,7.77032726,129.53,129.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742244400031,7.7214,129.52,129.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742244401129,7.7214,129.52,129.5,273.09107085]
["bitfinex-derivatives","SOLF0:USTF0",1742244401731,7.7214,129.52,129.5,265.36857085]
["bitfinex-derivatives","SOLF0:USTF0",1742244402436,7.77042726,129.53,129.5,273.09107085]
["bitfinex-derivatives","SOLF0:USTF0",1742244403137,7.77042726,129.53,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1742244405528,7.77042726,129.53,129.5,273.09067085]
["bitfinex-derivatives","SOLF0:USTF0",1742244405741,7.7215,129.52,129.5,265.36857085]
["bitfinex-derivatives","SOLF0:USTF0",1742244406139,0.04932726,129.53,129.5,265.36857085]
["bitfinex-derivatives","SOLF0:USTF0",1742244406840,7.722,129.51,129.5,254.87130661]
["bitfinex-derivatives","SOLF0:USTF0",1742244408044,7.7217,129.52,129.5,254.87130661]
["bitfinex-derivatives","SOLF0:USTF0",1742244409440,7.722,129.51,129.5,254.87130661]
["bitfinex-derivatives","SOLF0:USTF0",1742244418749,18.21926424,129.51,129.5,254.87130661]
["bitfinex-derivatives","SOLF0:USTF0",1742244419051,18.21926424,129.51,129.5,0.05130661]
["bitfinex-derivatives","SOLF0:USTF0",1742244420953,18.21926424,129.51,129.5,6.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742244421458,25.93926424,129.51,129.5,6.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742244422457,7.725,129.46,129.45,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742244422753,7.7246,129.47,129.45,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742244423153,27.64,129.48,129.45,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742244423454,0.05163043,129.48,129.46,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244423952,0.05163043,129.48,129.47,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1742244426655,0.05163043,129.48,129.47,11.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742244427155,35.3617,129.52,129.5,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1742244428153,35.3617,129.52,129.5,7.77672556]
["bitfinex-derivatives","SOLF0:USTF0",1742244428154,35.42099455,129.52,129.5,7.77672556]
["bitfinex-derivatives","SOLF0:USTF0",1742244428353,7.78099455,129.52,129.5,7.77672556]
["bitfinex-derivatives","SOLF0:USTF0",1742244428659,0.05929455,129.52,129.5,7.77672556]
["bitfinex-derivatives","SOLF0:USTF0",1742244429156,0.05929455,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1742244432760,0.05929455,129.52,129.5,7.77652556]
["bitfinex-derivatives","SOLF0:USTF0",1742244433555,0.05929455,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1742244434663,7.78069455,129.52,129.5,7.77662556]
["bitfinex-derivatives","SOLF0:USTF0",1742244434868,0.05929455,129.52,129.5,0.05432556]
["bitfinex-derivatives","SOLF0:USTF0",1742244435058,0.05929455,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1742244436164,0.05929455,129.52,129.5,7.77652556]
["bitfinex-derivatives","SOLF0:USTF0",1742244436363,0.05929455,129.52,129.5,10.5515898]
["bitfinex-derivatives","SOLF0:USTF0",1742244436573,363.0,129.57,129.51,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742244436755,27.64,129.57,129.52,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244437151,7.7193,129.56,129.52,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244437357,373.49726424,129.58,129.54,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244437657,7.7767938,129.57,129.55,7.77331081]
["bitfinex-derivatives","SOLF0:USTF0",1742244438260,0.0579938,129.57,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1742244438463,0.0579938,129.57,129.56,18.21626424]
["bitfinex-derivatives","SOLF0:USTF0",1742244438664,63.92501674,129.59,129.56,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244439365,63.92501674,129.59,129.57,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1742244439758,71.69578086,129.59,129.56,18.21596424]
["bitfinex-derivatives","SOLF0:USTF0",1742244439967,0.05346412,129.59,129.58,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244443153,7.77066412,129.59,129.58,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244443355,0.05346412,129.59,129.57,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1742244443665,0.05346412,129.59,129.55,27.67381081]
["bitfinex-derivatives","SOLF0:USTF0",1742244443666,0.05346412,129.59,129.55,0.05381081]
["bitfinex-derivatives","SOLF0:USTF0",1742244443867,7.719,129.56,129.55,0.05381081]
["bitfinex-derivatives","SOLF0:USTF0",1742244446461,18.21626424,129.56,129.55,0.05381081]
["bitfinex-derivatives","SOLF0:USTF0",1742244447368,18.21626424,129.56,129.55,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244451870,18.21626424,129.56,129.46,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1742244451871,18.21726424,129.56,129.47,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244452072,10.49726424,129.52,129.47,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244452367,27.62,129.51,129.46,258.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742244452574,7.724,129.48,129.46,258.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742244452971,7.724,129.48,129.46,258.9398876]
["bitfinex-derivatives","SOLF0:USTF0",1742244453274,7.77886349,129.48,129.46,258.9398876]
["bitfinex-derivatives","SOLF0:USTF0",1742244453473,0.05486349,129.48,129.46,258.9398876]
["bitfinex-derivatives","SOLF0:USTF0",1742244454067,0.05486349,129.48,129.46,266.6647876]
["bitfinex-derivatives","SOLF0:USTF0",1742244455068,0.05486349,129.48,129.47,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1742244455264,0.05486349,129.48,129.47,18.22166424]
["bitfinex-derivatives","SOLF0:USTF0",1742244455469,27.62,129.51,129.47,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244455670,27.62,129.51,129.5,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1742244455881,7.7217,129.52,129.48,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244456171,7.7217,129.52,129.49,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1742244456365,7.7221,129.51,129.48,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244456566,0.0568105,129.52,129.49,0.04911201]
["bitfinex-derivatives","SOLF0:USTF0",1742244456877,7.722,129.51,129.49,0.04911201]
["bitfinex-derivatives","SOLF0:USTF0",1742244457467,0.0568105,129.52,129.49,0.04911201]
["bitfinex-derivatives","SOLF0:USTF0",1742244457667,35.3426,129.5,129.49,0.04911201]
["bitfinex-derivatives","SOLF0:USTF0",1742244459974,35.3426,129.5,129.49,1.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244463284,45.83986424,129.5,129.49,1.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244467491,7.7262,129.44,129.42,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1742244468089,7.7262,129.44,129.42,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742244468791,7.78078905,129.44,129.42,9.76453181]
["bitfinex-derivatives","SOLF0:USTF0",1742244469385,0.05458905,129.44,129.42,9.76453181]
["bitfinex-derivatives","SOLF0:USTF0",1742244469888,0.05458905,129.44,129.42,2.03753181]
["bitfinex-derivatives","SOLF0:USTF0",1742244470085,7.78108905,129.44,129.42,2.03753181]
["bitfinex-derivatives","SOLF0:USTF0",1742244470597,0.05458905,129.44,129.42,9.76483181]
["bitfinex-derivatives","SOLF0:USTF0",1742244471088,0.05458905,129.44,129.42,2.03753181]
["bitfinex-derivatives","SOLF0:USTF0",1742244471990,0.05458905,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1742244474792,7.78128905,129.44,129.42,9.76453181]
["bitfinex-derivatives","SOLF0:USTF0",1742244475085,7.78128905,129.44,129.42,2.03753181]
["bitfinex-derivatives","SOLF0:USTF0",1742244476684,7.7268,129.43,129.42,0.05643181]
["bitfinex-derivatives","SOLF0:USTF0",1742244477685,18.22406424,129.43,129.42,3.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244486013,7.7299,129.38,129.36,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1742244486217,35.3699,129.38,129.36,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1742244486517,27.64,129.38,129.35,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742244486817,27.64,129.38,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1742244487018,27.64,129.38,129.36,10.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1742244487207,27.64,129.38,129.36,10.5559293]
["bitfinex-derivatives","SOLF0:USTF0",1742244487208,0.05727242,129.38,129.36,10.5559293]
["bitfinex-derivatives","SOLF0:USTF0",1742244487404,27.64,129.41,129.36,10.5559293]
["bitfinex-derivatives","SOLF0:USTF0",1742244487708,363.0,129.42,129.36,10.5559293]
["bitfinex-derivatives","SOLF0:USTF0",1742244487909,35.3683,129.41,129.36,10.5559293]
["bitfinex-derivatives","SOLF0:USTF0",1742244488415,35.3683,129.41,129.39,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1742244488615,0.05779163,129.4,129.39,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1742244488913,0.05779163,129.4,129.39,7.77778896]
["bitfinex-derivatives","SOLF0:USTF0",1742244490916,0.05779163,129.4,129.39,0.04878896]
["bitfinex-derivatives","SOLF0:USTF0",1742244491814,7.78629163,129.4,129.39,0.04878896]
["bitfinex-derivatives","SOLF0:USTF0",1742244492010,18.28355587,129.4,129.39,0.04878896]
["bitfinex-derivatives","SOLF0:USTF0",1742244492212,18.28355587,129.4,129.39,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244498719,45.94355587,129.4,129.39,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244501623,7.78629163,129.4,129.39,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244502022,0.05779163,129.4,129.39,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244502620,7.78629163,129.4,129.39,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244507230,0.05779163,129.4,129.39,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244508530,0.05779163,129.4,129.39,7.72918896]
["bitfinex-derivatives","SOLF0:USTF0",1742244509126,0.05779163,129.4,129.39,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244509834,7.78629163,129.4,129.39,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244519741,0.05779163,129.4,129.39,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244520642,7.78629163,129.4,129.39,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244521941,0.05779163,129.4,129.39,7.72918896]
["bitfinex-derivatives","SOLF0:USTF0",1742244522439,0.05779163,129.4,129.39,18.2264532]
["bitfinex-derivatives","SOLF0:USTF0",1742244524146,0.05779163,129.4,129.39,10.4973532]
["bitfinex-derivatives","SOLF0:USTF0",1742244524851,7.78629163,129.4,129.39,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244530652,35.42629163,129.4,129.39,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244530854,45.92355587,129.4,129.39,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244540959,35.42629163,129.4,129.39,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244548463,398.42629163,129.4,129.33,269.74371136]
["bitfinex-derivatives","SOLF0:USTF0",1742244548768,7.7321,129.34,129.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1742244549770,7.78853312,129.34,129.32,7.78324981]
["bitfinex-derivatives","SOLF0:USTF0",1742244550068,0.05643312,129.34,129.32,7.78324981]
["bitfinex-derivatives","SOLF0:USTF0",1742244550272,0.05643312,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742244550572,0.05643312,129.34,129.33,18.24511136]
["bitfinex-derivatives","SOLF0:USTF0",1742244550761,7.7306,129.37,129.33,18.24511136]
["bitfinex-derivatives","SOLF0:USTF0",1742244550762,7.7306,129.37,129.34,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1742244551663,7.731,129.36,129.34,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1742244552071,7.731,129.36,129.34,7.78787124]
["bitfinex-derivatives","SOLF0:USTF0",1742244555660,7.7825049,129.37,129.35,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1742244556271,0.0518049,129.37,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1742244556573,363.0,129.4,129.35,10.51241136]
["bitfinex-derivatives","SOLF0:USTF0",1742244556770,363.0,129.4,129.37,10.51241136]
["bitfinex-derivatives","SOLF0:USTF0",1742244557074,10.51241136,129.38,129.34,255.06]
["bitfinex-derivatives","SOLF0:USTF0",1742244557672,7.7314,129.36,129.35,0.04978703]
["bitfinex-derivatives","SOLF0:USTF0",1742244558169,35.3714,129.36,129.35,0.04978703]
["bitfinex-derivatives","SOLF0:USTF0",1742244559875,45.88381136,129.36,129.35,0.04978703]
["bitfinex-derivatives","SOLF0:USTF0",1742244560073,35.3714,129.36,129.35,0.04978703]
["bitfinex-derivatives","SOLF0:USTF0",1742244562479,45.88381136,129.36,129.35,0.04978703]
["bitfinex-derivatives","SOLF0:USTF0",1742244573183,35.3714,129.36,129.35,0.04978703]
["bitfinex-derivatives","SOLF0:USTF0",1742244573386,7.7314,129.36,129.35,0.04978703]
["bitfinex-derivatives","SOLF0:USTF0",1742244582293,18.24381136,129.36,129.35,0.04978703]
["bitfinex-derivatives","SOLF0:USTF0",1742244584893,7.7339,129.31,129.3,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742244585796,7.7345,129.3,129.28,5.9586994]
["bitfinex-derivatives","SOLF0:USTF0",1742244585991,7.7345,129.3,129.29,256.05514692]
["bitfinex-derivatives","SOLF0:USTF0",1742244586602,7.7345,129.3,129.29,0.97514692]
["bitfinex-derivatives","SOLF0:USTF0",1742244590893,45.88661136,129.31,129.29,0.97514692]
["bitfinex-derivatives","SOLF0:USTF0",1742244591307,38.15241136,129.31,129.29,0.97514692]
["bitfinex-derivatives","SOLF0:USTF0",1742244592007,45.88681136,129.31,129.29,0.97514692]
["bitfinex-derivatives","SOLF0:USTF0",1742244595798,7.7345,129.3,129.29,0.97514692]
["bitfinex-derivatives","SOLF0:USTF0",1742244603006,7.7351,129.29,129.28,1.8205994]
["bitfinex-derivatives","SOLF0:USTF0",1742244603206,18.24751136,129.29,129.28,1.8205994]
["bitfinex-derivatives","SOLF0:USTF0",1742244604311,10.51241136,129.29,129.26,0.90309106]
["bitfinex-derivatives","SOLF0:USTF0",1742244604512,10.51241136,129.27,129.26,0.90309106]
["bitfinex-derivatives","SOLF0:USTF0",1742244604705,38.15241136,129.27,129.26,0.90309106]
["bitfinex-derivatives","SOLF0:USTF0",1742244604906,45.88871136,129.27,129.26,0.90309106]
["bitfinex-derivatives","SOLF0:USTF0",1742244608206,7.7369,129.26,129.25,0.98202913]
["bitfinex-derivatives","SOLF0:USTF0",1742244609515,38.15241136,129.27,129.25,0.98202913]
["bitfinex-derivatives","SOLF0:USTF0",1742244609916,7.7369,129.26,129.25,0.98202913]
["bitfinex-derivatives","SOLF0:USTF0",1742244610516,35.3766,129.27,129.25,0.98202913]
["bitfinex-derivatives","SOLF0:USTF0",1742244610709,27.64,129.27,129.25,0.98202913]
["bitfinex-derivatives","SOLF0:USTF0",1742244612920,7.7369,129.26,129.25,0.98202913]
["bitfinex-derivatives","SOLF0:USTF0",1742244615922,7.7369,129.26,129.25,0.98202913]
["bitfinex-derivatives","SOLF0:USTF0",1742244616727,35.3766,129.27,129.25,0.98202913]
["bitfinex-derivatives","SOLF0:USTF0",1742244617025,27.64,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1742244617223,27.64,129.27,129.25,0.98202913]
["bitfinex-derivatives","SOLF0:USTF0",1742244617524,10.56480534,129.28,129.25,0.98202913]
["bitfinex-derivatives","SOLF0:USTF0",1742244618126,7.7366,129.27,129.25,0.98202913]
["bitfinex-derivatives","SOLF0:USTF0",1742244618512,7.7369,129.26,129.25,0.98202913]
["bitfinex-derivatives","SOLF0:USTF0",1742244622417,7.7367,129.27,129.25,0.98202913]
["bitfinex-derivatives","SOLF0:USTF0",1742244622617,38.22480534,129.28,129.25,0.98202913]
["bitfinex-derivatives","SOLF0:USTF0",1742244622817,27.71239398,129.28,129.25,0.98202913]
["bitfinex-derivatives","SOLF0:USTF0",1742244623921,35.44849398,129.28,129.25,0.98202913]
["bitfinex-derivatives","SOLF0:USTF0",1742244624126,27.71239398,129.28,129.25,0.98202913]
["bitfinex-derivatives","SOLF0:USTF0",1742244624720,27.71239398,129.28,129.25,8.71922913]
["bitfinex-derivatives","SOLF0:USTF0",1742244625421,7.7363,129.27,129.25,8.71922913]
["bitfinex-derivatives","SOLF0:USTF0",1742244626841,7.7369,129.26,129.25,0.98202913]
["bitfinex-derivatives","SOLF0:USTF0",1742244629830,7.7367,129.27,129.25,0.98202913]
["bitfinex-derivatives","SOLF0:USTF0",1742244631134,7.7369,129.26,129.25,0.98202913]
["bitfinex-derivatives","SOLF0:USTF0",1742244631826,27.71239398,129.28,129.25,0.98202913]
["bitfinex-derivatives","SOLF0:USTF0",1742244632232,7.7369,129.26,129.25,0.98202913]
["bitfinex-derivatives","SOLF0:USTF0",1742244635646,27.71239398,129.28,129.25,0.98202913]
["bitfinex-derivatives","SOLF0:USTF0",1742244635824,27.71239398,129.28,129.25,2.98102913]
["bitfinex-derivatives","SOLF0:USTF0",1742244636426,35.44839398,129.28,129.25,2.98102913]
["bitfinex-derivatives","SOLF0:USTF0",1742244636935,35.44839398,129.28,129.26,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1742244637136,7.78839398,129.28,129.26,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1742244638834,7.7364,129.27,129.25,10.71822913]
["bitfinex-derivatives","SOLF0:USTF0",1742244642138,0.05239398,129.28,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1742244642738,7.78839398,129.28,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1742244643126,7.78839398,129.28,129.25,10.71822913]
["bitfinex-derivatives","SOLF0:USTF0",1742244643541,7.7364,129.27,129.25,10.71822913]
["bitfinex-derivatives","SOLF0:USTF0",1742244644339,7.78849398,129.28,129.25,10.71822913]
["bitfinex-derivatives","SOLF0:USTF0",1742244644942,7.7364,129.27,129.25,10.71822913]
["bitfinex-derivatives","SOLF0:USTF0",1742244645838,7.78839398,129.28,129.26,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1742244647643,7.78839398,129.28,129.25,10.71822913]
["bitfinex-derivatives","SOLF0:USTF0",1742244647839,7.7369,129.26,129.25,2.98102913]
["bitfinex-derivatives","SOLF0:USTF0",1742244648547,0.05239398,129.28,129.25,2.98102913]
["bitfinex-derivatives","SOLF0:USTF0",1742244649043,7.7368,129.27,129.25,2.98102913]
["bitfinex-derivatives","SOLF0:USTF0",1742244649939,7.7369,129.26,129.25,2.98102913]
["bitfinex-derivatives","SOLF0:USTF0",1742244650142,0.05239398,129.28,129.25,2.98102913]
["bitfinex-derivatives","SOLF0:USTF0",1742244650540,7.7368,129.27,129.25,2.98102913]
["bitfinex-derivatives","SOLF0:USTF0",1742244652546,7.7368,129.27,129.25,10.71842913]
["bitfinex-derivatives","SOLF0:USTF0",1742244653149,7.78849398,129.28,129.25,10.71842913]
["bitfinex-derivatives","SOLF0:USTF0",1742244654544,7.7365,129.27,129.25,10.71842913]
["bitfinex-derivatives","SOLF0:USTF0",1742244657148,7.78849398,129.28,129.25,10.71842913]
["bitfinex-derivatives","SOLF0:USTF0",1742244657439,7.78849398,129.28,129.26,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1742244658943,7.78849398,129.28,129.25,10.71822913]
["bitfinex-derivatives","SOLF0:USTF0",1742244659143,7.7365,129.27,129.25,10.71822913]
["bitfinex-derivatives","SOLF0:USTF0",1742244659935,7.7365,129.27,129.25,2.98102913]
["bitfinex-derivatives","SOLF0:USTF0",1742244662149,7.7365,129.27,129.25,10.71852913]
["bitfinex-derivatives","SOLF0:USTF0",1742244662349,0.05239398,129.28,129.25,10.71852913]
["bitfinex-derivatives","SOLF0:USTF0",1742244662852,7.7366,129.27,129.25,10.71852913]
["bitfinex-derivatives","SOLF0:USTF0",1742244664151,7.7366,129.27,129.25,2.98102913]
["bitfinex-derivatives","SOLF0:USTF0",1742244664946,7.7369,129.26,129.25,2.98102913]
["bitfinex-derivatives","SOLF0:USTF0",1742244666154,7.7367,129.27,129.25,2.98102913]
["bitfinex-derivatives","SOLF0:USTF0",1742244666343,7.7367,129.27,129.25,10.71842913]
["bitfinex-derivatives","SOLF0:USTF0",1742244667151,18.30080534,129.28,129.25,10.71842913]
["bitfinex-derivatives","SOLF0:USTF0",1742244667552,7.7363,129.27,129.25,10.71842913]
["bitfinex-derivatives","SOLF0:USTF0",1742244668553,7.7369,129.26,129.25,2.98102913]
["bitfinex-derivatives","SOLF0:USTF0",1742244670153,7.7369,129.26,129.25,0.98202913]
["bitfinex-derivatives","SOLF0:USTF0",1742244670345,18.24931136,129.26,129.25,0.98202913]
["bitfinex-derivatives","SOLF0:USTF0",1742244671250,0.05239398,129.28,129.25,28.62202913]
["bitfinex-derivatives","SOLF0:USTF0",1742244671448,0.05239398,129.28,129.26,10.51241136]
["bitfinex-derivatives","SOLF0:USTF0",1742244671643,0.05239398,129.28,129.26,12.64451136]
["bitfinex-derivatives","SOLF0:USTF0",1742244671842,0.05239398,129.28,129.26,14.72081136]
["bitfinex-derivatives","SOLF0:USTF0",1742244672856,0.05239398,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1742244685266,61.66505588,129.34,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742244685566,10.51241136,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742244686167,64.44506724,129.34,129.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742244686369,53.93265588,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742244690765,53.93265588,129.34,129.3,0.05547145]
["bitfinex-derivatives","SOLF0:USTF0",1742244691371,7.733,129.33,129.3,0.05547145]
["bitfinex-derivatives","SOLF0:USTF0",1742244694171,7.7334,129.32,129.3,0.05547145]
["bitfinex-derivatives","SOLF0:USTF0",1742244694565,7.79087763,129.32,129.3,0.05547145]
["bitfinex-derivatives","SOLF0:USTF0",1742244695768,7.7339,129.31,129.3,0.05547145]
["bitfinex-derivatives","SOLF0:USTF0",1742244700675,7.7369,129.26,129.25,0.92647538]
["bitfinex-derivatives","SOLF0:USTF0",1742244700868,10.51241136,129.29,129.25,0.92647538]
["bitfinex-derivatives","SOLF0:USTF0",1742244701862,7.7368,129.27,129.25,8.66397538]
["bitfinex-derivatives","SOLF0:USTF0",1742244702062,7.7368,129.27,129.26,0.05796273]
["bitfinex-derivatives","SOLF0:USTF0",1742244704268,507.7368,129.27,129.26,0.05796273]
["bitfinex-derivatives","SOLF0:USTF0",1742244707581,518.24921136,129.27,129.26,0.05796273]
["bitfinex-derivatives","SOLF0:USTF0",1742244707779,545.88921136,129.27,129.26,0.05796273]
["bitfinex-derivatives","SOLF0:USTF0",1742244720795,535.3768,129.27,129.26,0.05796273]
["bitfinex-derivatives","SOLF0:USTF0",1742244737695,545.88921136,129.27,129.26,6.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244738093,545.89241136,129.27,129.23,3.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244738303,10.51241136,129.24,129.23,3.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244738499,38.15241136,129.24,129.23,3.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244738703,45.89051136,129.24,129.23,3.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244739306,7.7387,129.23,129.22,7.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244739506,10.51241136,129.22,129.21,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244740105,18.25171136,129.22,129.21,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244742207,18.25231136,129.21,129.2,6.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244742407,45.89231136,129.21,129.2,6.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244742907,45.89231136,129.21,129.19,13.74556664]
["bitfinex-derivatives","SOLF0:USTF0",1742244743103,10.51241136,129.2,129.17,0.93426507]
["bitfinex-derivatives","SOLF0:USTF0",1742244743412,10.51241136,129.18,129.17,0.93426507]
["bitfinex-derivatives","SOLF0:USTF0",1742244743615,45.89411136,129.18,129.17,0.93426507]
["bitfinex-derivatives","SOLF0:USTF0",1742244743807,45.89411136,129.18,129.17,6.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244744009,38.15241136,129.18,129.16,1.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244744200,10.51241136,129.17,129.16,3.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244744506,18.25471136,129.17,129.16,3.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244744704,10.51241136,129.17,129.14,1.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244744907,10.51241136,129.15,129.14,1.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244745103,38.15241136,129.15,129.14,1.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244745306,38.15241136,129.15,129.13,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244745916,38.21094377,129.15,129.13,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244746318,7.7447,129.13,129.12,6.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244746508,18.25711136,129.13,129.12,6.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244750618,7.7453,129.12,129.11,0.90545124]
["bitfinex-derivatives","SOLF0:USTF0",1742244750818,35.4053,129.12,129.11,0.90545124]
["bitfinex-derivatives","SOLF0:USTF0",1742244751220,35.4053,129.12,129.11,5.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244751423,10.51241136,129.11,129.09,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244751721,10.51241136,129.11,129.08,0.92261215]
["bitfinex-derivatives","SOLF0:USTF0",1742244751921,18.25951136,129.09,129.08,0.92261215]
["bitfinex-derivatives","SOLF0:USTF0",1742244752121,45.91951136,129.09,129.08,0.92261215]
["bitfinex-derivatives","SOLF0:USTF0",1742244752620,10.51241136,129.09,129.08,0.92261215]
["bitfinex-derivatives","SOLF0:USTF0",1742244752822,38.22335503,129.11,129.08,0.92261215]
["bitfinex-derivatives","SOLF0:USTF0",1742244753015,45.96955503,129.11,129.08,0.92261215]
["bitfinex-derivatives","SOLF0:USTF0",1742244753216,38.22335503,129.11,129.08,0.92261215]
["bitfinex-derivatives","SOLF0:USTF0",1742244753524,10.51241136,129.09,129.08,0.92261215]
["bitfinex-derivatives","SOLF0:USTF0",1742244755422,45.96975503,129.11,129.08,8.67031215]
["bitfinex-derivatives","SOLF0:USTF0",1742244755616,45.96975503,129.11,129.08,10.65401215]
["bitfinex-derivatives","SOLF0:USTF0",1742244756126,38.22335503,129.11,129.08,2.90631215]
["bitfinex-derivatives","SOLF0:USTF0",1742244756317,10.51241136,129.09,129.08,2.90631215]
["bitfinex-derivatives","SOLF0:USTF0",1742244756828,18.25951136,129.09,129.08,2.90631215]
["bitfinex-derivatives","SOLF0:USTF0",1742244757520,18.25951136,129.09,129.08,0.92261215]
["bitfinex-derivatives","SOLF0:USTF0",1742244758122,18.25951136,129.09,129.08,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244758321,18.25951136,129.09,129.07,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244758322,7.7477,129.08,129.07,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244758522,35.4077,129.08,129.07,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244760326,27.66,129.08,129.05,0.93712906]
["bitfinex-derivatives","SOLF0:USTF0",1742244760626,10.51241136,129.06,129.05,2.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244760819,18.26131136,129.06,129.05,2.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244761828,45.92131136,129.06,129.05,2.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244763624,27.66,129.06,129.05,2.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244764129,18.26101136,129.07,129.05,2.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244766837,7.7489,129.06,129.05,2.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244768941,18.26101136,129.07,129.05,2.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244769331,10.51241136,129.07,129.05,2.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244769641,7.7489,129.06,129.05,2.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244772435,363.0,129.04,128.85,55.55687241]
["bitfinex-derivatives","SOLF0:USTF0",1742244772634,10.51241136,128.93,128.87,1.42435179]
["bitfinex-derivatives","SOLF0:USTF0",1742244772942,10.51241136,128.93,128.85,52.62940689]
["bitfinex-derivatives","SOLF0:USTF0",1742244772943,28.38,128.94,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742244773142,10.51241136,128.93,128.9,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1742244773347,10.56393022,128.93,128.9,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1742244775148,0.05151886,128.93,128.9,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1742244776039,28.38,128.94,128.9,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1742244776246,28.38,128.96,128.9,34.6713]
["bitfinex-derivatives","SOLF0:USTF0",1742244777248,0.05659657,128.94,128.92,0.0513505]
["bitfinex-derivatives","SOLF0:USTF0",1742244782552,379.54400424,129.01,128.93,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742244782553,28.44,129.01,128.93,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742244783355,7.7528,129.0,128.93,36.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742244783556,0.05378566,128.98,128.95,0.05688796]
["bitfinex-derivatives","SOLF0:USTF0",1742244786462,0.05378566,128.98,128.95,7.81238796]
["bitfinex-derivatives","SOLF0:USTF0",1742244786664,0.05378566,128.98,128.96,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1742244787563,0.05378566,128.98,128.96,32.6691]
["bitfinex-derivatives","SOLF0:USTF0",1742244787865,0.05378566,128.98,128.96,34.812]
["bitfinex-derivatives","SOLF0:USTF0",1742244788262,0.05378566,128.98,128.96,42.5666]
["bitfinex-derivatives","SOLF0:USTF0",1742244788462,0.05378566,128.98,128.96,34.812]
["bitfinex-derivatives","SOLF0:USTF0",1742244788770,16.54400424,129.03,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742244788959,45.02400424,129.03,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742244789357,5.0727107,129.02,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742244789763,0.05245239,129.01,128.99,0.05057152]
["bitfinex-derivatives","SOLF0:USTF0",1742244790065,5.12516309,129.01,128.99,0.05057152]
["bitfinex-derivatives","SOLF0:USTF0",1742244790866,0.05245239,129.01,128.99,0.05057152]
["bitfinex-derivatives","SOLF0:USTF0",1742244791560,5.12516309,129.01,128.99,0.05057152]
["bitfinex-derivatives","SOLF0:USTF0",1742244793567,5.12516309,129.01,128.99,7.80367152]
["bitfinex-derivatives","SOLF0:USTF0",1742244793862,16.54400424,129.05,128.99,0.05057152]
["bitfinex-derivatives","SOLF0:USTF0",1742244794070,28.4,129.05,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742244794270,16.54400424,129.06,128.99,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742244794459,36.1692,129.06,128.99,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742244794770,5.08275839,129.05,128.99,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742244795159,0.05273969,129.03,129.01,7.80067321]
["bitfinex-derivatives","SOLF0:USTF0",1742244795361,0.05273969,129.03,129.01,0.04927321]
["bitfinex-derivatives","SOLF0:USTF0",1742244795659,0.05273969,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742244796266,5.08275839,129.05,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742244796665,28.42,129.06,129.01,7.80097321]
["bitfinex-derivatives","SOLF0:USTF0",1742244796967,7.7502,129.04,129.01,0.04927321]
["bitfinex-derivatives","SOLF0:USTF0",1742244797356,7.80047006,129.04,129.01,0.04927321]
["bitfinex-derivatives","SOLF0:USTF0",1742244797559,7.7508,129.03,129.01,0.04927321]
["bitfinex-derivatives","SOLF0:USTF0",1742244798467,7.80067006,129.04,129.01,0.04927321]
["bitfinex-derivatives","SOLF0:USTF0",1742244798973,7.80067006,129.04,129.01,7.80107321]
["bitfinex-derivatives","SOLF0:USTF0",1742244799168,7.751,129.03,129.01,0.04927321]
["bitfinex-derivatives","SOLF0:USTF0",1742244799561,7.751,129.03,129.01,7.80107321]
["bitfinex-derivatives","SOLF0:USTF0",1742244799758,7.80067006,129.04,129.01,7.80107321]
["bitfinex-derivatives","SOLF0:USTF0",1742244802873,0.05027006,129.04,129.02,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742244803070,10.62025568,129.04,129.02,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742244805575,7.7507,129.03,129.01,0.04927321]
["bitfinex-derivatives","SOLF0:USTF0",1742244807569,7.7513,129.02,129.01,0.04927321]
["bitfinex-derivatives","SOLF0:USTF0",1742244808467,18.32128562,129.02,129.01,0.04927321]
["bitfinex-derivatives","SOLF0:USTF0",1742244808972,23.41270905,129.02,129.01,0.04927321]
["bitfinex-derivatives","SOLF0:USTF0",1742244810475,7.7535,128.99,128.96,14.0866]
["bitfinex-derivatives","SOLF0:USTF0",1742244810778,18.32348562,128.99,128.96,14.0866]
["bitfinex-derivatives","SOLF0:USTF0",1742244811078,18.32348562,128.99,128.97,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742244811280,18.32348562,128.99,128.96,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1742244811281,5.09142343,129.02,128.96,16.90198562]
["bitfinex-derivatives","SOLF0:USTF0",1742244811472,10.56998562,129.02,128.96,16.90198562]
["bitfinex-derivatives","SOLF0:USTF0",1742244811667,0.05500816,129.0,128.98,7.8099488]
["bitfinex-derivatives","SOLF0:USTF0",1742244811980,0.05500816,129.0,128.98,0.0565488]
["bitfinex-derivatives","SOLF0:USTF0",1742244812178,0.05500816,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742244814976,38.92499378,129.0,128.98,0.0565488]
["bitfinex-derivatives","SOLF0:USTF0",1742244815578,46.67799378,129.0,128.98,0.0565488]
["bitfinex-derivatives","SOLF0:USTF0",1742244815779,38.92499378,129.0,128.98,0.0565488]
["bitfinex-derivatives","SOLF0:USTF0",1742244816470,7.7531,128.99,128.98,0.0565488]
["bitfinex-derivatives","SOLF0:USTF0",1742244817576,12.84976926,128.99,128.98,0.0565488]
["bitfinex-derivatives","SOLF0:USTF0",1742244817779,21.62617284,128.99,128.92,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742244818182,5.09666926,128.98,128.92,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742244818386,7.7556,128.95,128.91,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1742244818586,28.3,128.97,128.91,30.4214]
["bitfinex-derivatives","SOLF0:USTF0",1742244818885,28.3,128.97,128.93,0.05537484]
["bitfinex-derivatives","SOLF0:USTF0",1742244818886,7.7564,128.94,128.93,0.05537484]
["bitfinex-derivatives","SOLF0:USTF0",1742244819985,7.81129852,128.95,128.93,0.05537484]
["bitfinex-derivatives","SOLF0:USTF0",1742244821280,7.7561,128.94,128.93,0.05537484]
["bitfinex-derivatives","SOLF0:USTF0",1742244823288,12.85984619,128.94,128.93,0.05537484]
["bitfinex-derivatives","SOLF0:USTF0",1742244828687,5.10374619,128.94,128.93,0.05537484]
["bitfinex-derivatives","SOLF0:USTF0",1742244831991,40.99984619,128.94,128.93,0.05537484]
["bitfinex-derivatives","SOLF0:USTF0",1742244838893,5.10374619,128.94,128.93,0.05537484]
["bitfinex-derivatives","SOLF0:USTF0",1742244839403,0.05539852,128.95,128.93,0.05537484]
["bitfinex-derivatives","SOLF0:USTF0",1742244839901,0.05539852,128.95,128.93,7.81187484]
["bitfinex-derivatives","SOLF0:USTF0",1742244841201,0.05539852,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742244841408,7.81089852,128.95,128.93,0.05537484]
["bitfinex-derivatives","SOLF0:USTF0",1742244842503,7.7561,128.94,128.93,0.05537484]
["bitfinex-derivatives","SOLF0:USTF0",1742244845198,35.9361,128.94,128.93,0.05537484]
["bitfinex-derivatives","SOLF0:USTF0",1742244845398,35.9361,128.94,128.93,7.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742244845599,33.26682775,128.94,128.88,9.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742244845797,10.58310807,128.91,128.88,9.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742244845993,38.76310807,128.91,128.86,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1742244846199,10.58310807,128.89,128.86,9.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742244846405,5.08682775,128.9,128.86,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1742244846603,12.89907071,128.9,128.87,0.05035085]
["bitfinex-derivatives","SOLF0:USTF0",1742244846794,5.14017071,128.9,128.87,10.63345892]
["bitfinex-derivatives","SOLF0:USTF0",1742244846993,0.05334296,128.9,128.87,12.74315892]
["bitfinex-derivatives","SOLF0:USTF0",1742244847205,0.05334296,128.9,128.87,14.87215892]
["bitfinex-derivatives","SOLF0:USTF0",1742244847401,0.05334296,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742244847998,5.08708167,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742244848703,46.57990807,128.93,128.9,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742244849207,38.87739347,128.93,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742244850206,46.63419347,128.93,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742244850808,46.63419347,128.93,128.9,7.8162451]
["bitfinex-derivatives","SOLF0:USTF0",1742244853105,5.09506084,128.92,128.9,7.8162451]
["bitfinex-derivatives","SOLF0:USTF0",1742244853302,5.09506084,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742244853616,38.81739347,128.93,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742244854006,38.81739347,128.93,128.9,7.8162451]
["bitfinex-derivatives","SOLF0:USTF0",1742244854314,46.57439347,128.93,128.9,0.0580451]
["bitfinex-derivatives","SOLF0:USTF0",1742244854609,38.81739347,128.93,128.91,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742244854808,38.81739347,128.93,128.9,0.0580451]
["bitfinex-derivatives","SOLF0:USTF0",1742244854809,28.2342854,128.93,128.9,0.0580451]
["bitfinex-derivatives","SOLF0:USTF0",1742244855011,5.09855082,128.92,128.9,0.0580451]
["bitfinex-derivatives","SOLF0:USTF0",1742244855410,5.09855082,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742244855915,0.0542854,128.93,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742244857307,5.1005076,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742244858613,5.1005076,128.92,128.9,0.0580451]
["bitfinex-derivatives","SOLF0:USTF0",1742244859419,7.8110854,128.93,128.9,0.0580451]
["bitfinex-derivatives","SOLF0:USTF0",1742244859915,7.8110854,128.93,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742244860124,0.0542854,128.93,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742244860418,0.0542854,128.93,128.9,7.8162451]
["bitfinex-derivatives","SOLF0:USTF0",1742244860618,5.11254418,128.92,128.9,7.8162451]
["bitfinex-derivatives","SOLF0:USTF0",1742244860819,5.11254418,128.92,128.9,0.0580451]
["bitfinex-derivatives","SOLF0:USTF0",1742244861411,5.11254418,128.91,128.9,7.8165451]
["bitfinex-derivatives","SOLF0:USTF0",1742244863415,5.11254418,128.91,128.9,18.39965317]
["bitfinex-derivatives","SOLF0:USTF0",1742244863616,0.0542854,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742244864724,46.47790807,128.97,128.94,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1742244865928,18.39464846,128.97,128.94,7.81032438]
["bitfinex-derivatives","SOLF0:USTF0",1742244866428,7.755,128.96,128.94,7.81032438]
["bitfinex-derivatives","SOLF0:USTF0",1742244866934,7.755,128.96,128.94,0.05462438]
["bitfinex-derivatives","SOLF0:USTF0",1742244867633,7.7555,128.95,128.94,0.05462438]
["bitfinex-derivatives","SOLF0:USTF0",1742244867930,10.63984846,128.97,128.94,0.05462438]
["bitfinex-derivatives","SOLF0:USTF0",1742244868129,7.7555,128.95,128.94,0.05462438]
["bitfinex-derivatives","SOLF0:USTF0",1742244868431,46.43860807,128.95,128.94,0.05462438]
["bitfinex-derivatives","SOLF0:USTF0",1742244869129,35.8555,128.95,128.94,0.05462438]
["bitfinex-derivatives","SOLF0:USTF0",1742244869323,46.43860807,128.95,128.94,0.05462438]
["bitfinex-derivatives","SOLF0:USTF0",1742244871325,7.7582,128.91,128.88,10.58310807]
["bitfinex-derivatives","SOLF0:USTF0",1742244872020,7.7582,128.91,128.88,18.34260807]
["bitfinex-derivatives","SOLF0:USTF0",1742244872625,7.81762644,128.91,128.88,18.40148785]
["bitfinex-derivatives","SOLF0:USTF0",1742244872933,7.7587,128.9,128.88,18.40148785]
["bitfinex-derivatives","SOLF0:USTF0",1742244873131,0.05942644,128.91,128.88,18.40148785]
["bitfinex-derivatives","SOLF0:USTF0",1742244873332,0.05942644,128.91,128.89,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742244873537,7.81772644,128.91,128.88,10.64198785]
["bitfinex-derivatives","SOLF0:USTF0",1742244873937,7.81772644,128.91,128.88,18.40128785]
["bitfinex-derivatives","SOLF0:USTF0",1742244874438,0.05942644,128.91,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742244874634,0.05942644,128.91,128.88,10.64198785]
["bitfinex-derivatives","SOLF0:USTF0",1742244875939,0.05942644,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742244878138,0.05942644,128.91,128.88,10.64198785]
["bitfinex-derivatives","SOLF0:USTF0",1742244878538,0.05942644,128.91,128.89,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1742244881143,0.05942644,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742244883235,0.05942644,128.91,128.88,10.64198785]
["bitfinex-derivatives","SOLF0:USTF0",1742244883236,0.05942644,128.91,128.89,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1742244883545,0.05942644,128.91,128.88,0.05887978]
["bitfinex-derivatives","SOLF0:USTF0",1742244883842,7.81762644,128.91,128.88,0.05887978]
["bitfinex-derivatives","SOLF0:USTF0",1742244884143,7.81762644,128.91,128.88,7.81797978]
["bitfinex-derivatives","SOLF0:USTF0",1742244884637,18.40073451,128.91,128.88,0.05887978]
["bitfinex-derivatives","SOLF0:USTF0",1742244886044,18.40073451,128.91,128.88,7.81837978]
["bitfinex-derivatives","SOLF0:USTF0",1742244888145,7.7589,128.9,128.88,0.05887978]
["bitfinex-derivatives","SOLF0:USTF0",1742244888342,10.64253451,128.91,128.88,0.05887978]
["bitfinex-derivatives","SOLF0:USTF0",1742244889440,7.7588,128.9,128.88,0.05887978]
["bitfinex-derivatives","SOLF0:USTF0",1742244893447,27.94,128.89,128.81,255.96]
["bitfinex-derivatives","SOLF0:USTF0",1742244893649,38.52310807,128.89,128.83,10.58310807]
["bitfinex-derivatives","SOLF0:USTF0",1742244894244,10.58310807,128.87,128.83,10.58310807]
["bitfinex-derivatives","SOLF0:USTF0",1742244894638,7.81113079,128.86,128.84,0.05781957]
["bitfinex-derivatives","SOLF0:USTF0",1742244895241,7.7615,128.85,128.84,0.05781957]
["bitfinex-derivatives","SOLF0:USTF0",1742244895440,7.7615,128.85,128.75,258.08032886]
["bitfinex-derivatives","SOLF0:USTF0",1742244895441,560.0,128.84,128.78,109.23191605]
["bitfinex-derivatives","SOLF0:USTF0",1742244895647,18.34730807,128.81,128.78,109.23191605]
["bitfinex-derivatives","SOLF0:USTF0",1742244895846,29.24,128.83,128.78,109.23191605]
["bitfinex-derivatives","SOLF0:USTF0",1742244896152,29.26,128.85,128.78,138.49191605]
["bitfinex-derivatives","SOLF0:USTF0",1742244896452,18.34610807,128.83,128.78,138.49191605]
["bitfinex-derivatives","SOLF0:USTF0",1742244896751,10.63344932,128.83,128.8,0.04371719]
["bitfinex-derivatives","SOLF0:USTF0",1742244896946,18.39624932,128.83,128.8,0.04371719]
["bitfinex-derivatives","SOLF0:USTF0",1742244897146,7.81314125,128.83,128.8,0.04371719]
["bitfinex-derivatives","SOLF0:USTF0",1742244898552,29.22,128.82,128.8,0.04371719]
["bitfinex-derivatives","SOLF0:USTF0",1742244898750,45.79125092,128.82,128.75,85.32153895]
["bitfinex-derivatives","SOLF0:USTF0",1742244899051,7.7655,128.79,128.75,85.32153895]
["bitfinex-derivatives","SOLF0:USTF0",1742244899352,37.2655,128.79,128.75,85.32153895]
["bitfinex-derivatives","SOLF0:USTF0",1742244899745,7.766,128.78,128.75,85.32153895]
["bitfinex-derivatives","SOLF0:USTF0",1742244899940,24.39624163,128.78,128.75,85.32153895]
["bitfinex-derivatives","SOLF0:USTF0",1742244900145,16.63024163,128.78,128.75,85.32153895]
["bitfinex-derivatives","SOLF0:USTF0",1742244900345,24.33825092,128.76,128.75,85.32153895]
["bitfinex-derivatives","SOLF0:USTF0",1742244900647,46.09125092,128.76,128.73,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1742244900841,7.7682,128.74,128.73,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1742244901148,16.57125092,128.74,128.69,255.98]
["bitfinex-derivatives","SOLF0:USTF0",1742244901349,29.56,128.73,128.68,35.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742244901549,37.329,128.73,128.68,35.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742244901740,16.57125092,128.7,128.67,85.32153895]
["bitfinex-derivatives","SOLF0:USTF0",1742244901940,24.39785293,128.72,128.67,85.32153895]
["bitfinex-derivatives","SOLF0:USTF0",1742244902149,0.05690201,128.72,128.68,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742244902644,7.82660201,128.72,128.68,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742244902851,0.05690201,128.72,128.68,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742244903248,7.7704,128.71,128.68,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742244903555,0.05690201,128.72,128.68,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742244904046,0.05690201,128.72,128.68,37.4516]
["bitfinex-derivatives","SOLF0:USTF0",1742244904251,46.25125092,128.75,128.68,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742244904455,16.57125092,128.75,128.68,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742244904752,16.57125092,128.75,128.7,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742244905252,16.57125092,128.75,128.71,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742244905455,0.05835981,128.74,128.71,29.75673935]
["bitfinex-derivatives","SOLF0:USTF0",1742244908751,0.05835981,128.74,128.71,37.52613935]
["bitfinex-derivatives","SOLF0:USTF0",1742244909055,0.05835981,128.74,128.71,29.75673935]
["bitfinex-derivatives","SOLF0:USTF0",1742244909349,16.57125092,128.82,128.71,310.32799027]
["bitfinex-derivatives","SOLF0:USTF0",1742244909545,16.57125092,128.82,128.72,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742244910256,16.57125092,128.82,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1742244910551,16.57125092,128.82,128.76,29.91543707]
["bitfinex-derivatives","SOLF0:USTF0",1742244910756,0.0495641,128.81,128.76,29.91543707]
["bitfinex-derivatives","SOLF0:USTF0",1742244910958,0.0495641,128.81,128.78,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1742244911350,0.0495641,128.81,128.76,29.91543707]
["bitfinex-derivatives","SOLF0:USTF0",1742244911547,0.0495641,128.81,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742244911958,0.0495641,128.81,128.79,7.8206601]
["bitfinex-derivatives","SOLF0:USTF0",1742244912153,0.0495641,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742244912858,16.57125092,128.84,128.79,29.8558601]
["bitfinex-derivatives","SOLF0:USTF0",1742244913051,16.57125092,128.82,128.79,29.8558601]
["bitfinex-derivatives","SOLF0:USTF0",1742244913254,16.57125092,128.82,128.79,0.0558601]
["bitfinex-derivatives","SOLF0:USTF0",1742244913454,46.39125092,128.82,128.79,0.0558601]
["bitfinex-derivatives","SOLF0:USTF0",1742244914161,54.20801725,128.82,128.79,0.0558601]
["bitfinex-derivatives","SOLF0:USTF0",1742244914357,46.44461725,128.82,128.79,7.8209601]
["bitfinex-derivatives","SOLF0:USTF0",1742244917763,16.62461725,128.82,128.79,7.8209601]
["bitfinex-derivatives","SOLF0:USTF0",1742244917964,29.7,128.81,128.79,7.8209601]
["bitfinex-derivatives","SOLF0:USTF0",1742244921670,29.6,128.81,128.79,7.8209601]
["bitfinex-derivatives","SOLF0:USTF0",1742244923576,29.6,128.81,128.79,0.0558601]
["bitfinex-derivatives","SOLF0:USTF0",1742244926664,37.364,128.81,128.79,0.0558601]
["bitfinex-derivatives","SOLF0:USTF0",1742244927574,29.6,128.81,128.79,7.8209601]
["bitfinex-derivatives","SOLF0:USTF0",1742244928575,29.6,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742244930870,0.05336633,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742244932374,0.05336633,128.82,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742244935078,0.05336633,128.82,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742244936280,0.05336633,128.82,128.79,0.0558601]
["bitfinex-derivatives","SOLF0:USTF0",1742244936482,0.05336633,128.82,128.79,2.1095601]
["bitfinex-derivatives","SOLF0:USTF0",1742244937983,0.05336633,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742244942277,10.6040048,128.83,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742244942476,10.6040048,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742244943583,10.6040048,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742244950289,10.6040048,128.82,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742244950495,10.6040048,128.82,128.79,2.1095601]
["bitfinex-derivatives","SOLF0:USTF0",1742244951198,10.6040048,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742244951392,10.6040048,128.82,128.79,2.1095601]
["bitfinex-derivatives","SOLF0:USTF0",1742244951795,10.6040048,128.8,128.79,9.8744601]
["bitfinex-derivatives","SOLF0:USTF0",1742244951992,10.6040048,128.8,128.79,2.1095601]
["bitfinex-derivatives","SOLF0:USTF0",1742244952693,10.6040048,128.8,128.79,9.8746601]
["bitfinex-derivatives","SOLF0:USTF0",1742244954001,0.0541914,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742244954882,0.0541914,128.81,128.79,0.0558601]
["bitfinex-derivatives","SOLF0:USTF0",1742244955090,10.6040048,128.8,128.79,0.0558601]
["bitfinex-derivatives","SOLF0:USTF0",1742244955583,18.3685048,128.8,128.79,0.0558601]
["bitfinex-derivatives","SOLF0:USTF0",1742244960496,10.6040048,128.8,128.79,0.0558601]
["bitfinex-derivatives","SOLF0:USTF0",1742244962192,18.3685048,128.8,128.79,0.0558601]
["bitfinex-derivatives","SOLF0:USTF0",1742244963495,7.7665,128.77,128.74,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1742244963697,10.6040048,128.76,128.74,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1742244964711,10.66279994,128.76,128.74,2.02166392]
["bitfinex-derivatives","SOLF0:USTF0",1742244965004,18.42999994,128.76,128.74,2.02166392]
["bitfinex-derivatives","SOLF0:USTF0",1742244966108,10.66279994,128.76,128.74,2.02166392]
["bitfinex-derivatives","SOLF0:USTF0",1742244966303,0.05879514,128.76,128.74,2.02166392]
["bitfinex-derivatives","SOLF0:USTF0",1742244966700,0.05879514,128.76,128.74,9.78966392]
["bitfinex-derivatives","SOLF0:USTF0",1742244968208,0.05879514,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742244969609,0.05879514,128.76,128.74,9.78946392]
["bitfinex-derivatives","SOLF0:USTF0",1742244969812,0.05879514,128.76,128.74,2.02166392]
["bitfinex-derivatives","SOLF0:USTF0",1742244970110,0.05879514,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742244972408,0.05879514,128.76,128.74,9.78956392]
["bitfinex-derivatives","SOLF0:USTF0",1742244973612,7.82579514,128.76,128.74,2.02166392]
["bitfinex-derivatives","SOLF0:USTF0",1742244974426,18.3716048,128.75,128.74,0.05836392]
["bitfinex-derivatives","SOLF0:USTF0",1742244974713,47.0716048,128.75,128.74,0.05836392]
["bitfinex-derivatives","SOLF0:USTF0",1742244975313,39.3040048,128.75,128.69,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1742244975508,10.6040048,128.72,128.69,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1742244975708,39.3040048,128.72,128.69,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1742244975903,28.7,128.72,128.69,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1742244976520,28.75175388,128.72,128.69,2.02939195]
["bitfinex-derivatives","SOLF0:USTF0",1742244977106,28.75175388,128.72,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742244977315,0.05175388,128.72,128.69,2.02939195]
["bitfinex-derivatives","SOLF0:USTF0",1742244977621,0.05175388,128.72,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742244977809,0.05175388,128.72,128.69,2.02939195]
["bitfinex-derivatives","SOLF0:USTF0",1742244978519,0.05175388,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742244979322,0.05175388,128.72,128.69,2.02939195]
["bitfinex-derivatives","SOLF0:USTF0",1742244979819,7.82135388,128.72,128.69,9.80039195]
["bitfinex-derivatives","SOLF0:USTF0",1742244980117,18.42535868,128.72,128.69,2.02939195]
["bitfinex-derivatives","SOLF0:USTF0",1742244980621,7.7704,128.71,128.69,2.02939195]
["bitfinex-derivatives","SOLF0:USTF0",1742244981312,7.7706,128.7,128.69,0.05669195]
["bitfinex-derivatives","SOLF0:USTF0",1742244981619,18.3746048,128.7,128.69,0.05669195]
["bitfinex-derivatives","SOLF0:USTF0",1742244982416,10.6040048,128.7,128.69,0.05669195]
["bitfinex-derivatives","SOLF0:USTF0",1742244983520,28.66,128.71,128.69,0.05669195]
["bitfinex-derivatives","SOLF0:USTF0",1742244983923,28.66,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742244984123,10.65575868,128.72,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742244984520,10.65575868,128.72,128.69,0.05669195]
["bitfinex-derivatives","SOLF0:USTF0",1742244985524,10.65575868,128.72,128.69,7.82749195]
["bitfinex-derivatives","SOLF0:USTF0",1742244986725,18.42515868,128.72,128.69,7.82749195]
["bitfinex-derivatives","SOLF0:USTF0",1742244986920,10.65575868,128.72,128.7,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742244988128,10.65575868,128.72,128.69,7.82749195]
["bitfinex-derivatives","SOLF0:USTF0",1742244988513,18.42525868,128.72,128.69,7.82749195]
["bitfinex-derivatives","SOLF0:USTF0",1742244988719,10.65575868,128.72,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742244989421,0.05175388,128.72,128.69,0.05669195]
["bitfinex-derivatives","SOLF0:USTF0",1742244990727,7.82145388,128.72,128.69,7.82759195]
["bitfinex-derivatives","SOLF0:USTF0",1742244991124,7.7701,128.71,128.69,0.05669195]
["bitfinex-derivatives","SOLF0:USTF0",1742244991520,10.65575868,128.72,128.69,0.05669195]
["bitfinex-derivatives","SOLF0:USTF0",1742244991921,28.63175388,128.72,128.69,0.05669195]
["bitfinex-derivatives","SOLF0:USTF0",1742244992527,28.63175388,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742244992727,0.05175388,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742244993321,0.05175388,128.72,128.69,0.05669195]
["bitfinex-derivatives","SOLF0:USTF0",1742244993629,39.1640048,128.71,128.69,0.05669195]
["bitfinex-derivatives","SOLF0:USTF0",1742244994020,28.56,128.71,128.69,0.05669195]
["bitfinex-derivatives","SOLF0:USTF0",1742244997330,46.9344048,128.71,128.69,0.05669195]
["bitfinex-derivatives","SOLF0:USTF0",1742244997629,39.1640048,128.71,128.69,0.05669195]
["bitfinex-derivatives","SOLF0:USTF0",1742244997832,7.7706,128.7,128.69,0.05669195]
["bitfinex-derivatives","SOLF0:USTF0",1742245001238,39.1640048,128.71,128.56,139.35594826]
["bitfinex-derivatives","SOLF0:USTF0",1742245001239,39.1640048,128.71,128.61,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742245001529,10.6040048,128.65,128.61,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742245001729,7.7751,128.63,128.61,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742245002135,28.68,128.62,128.59,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742245002332,10.6040048,128.61,128.55,317.15038319]
["bitfinex-derivatives","SOLF0:USTF0",1742245002636,10.6040048,128.61,128.59,0.04727628]
["bitfinex-derivatives","SOLF0:USTF0",1742245002837,7.7769,128.6,128.59,0.04727628]
["bitfinex-derivatives","SOLF0:USTF0",1742245003630,18.42938158,128.61,128.59,0.04727628]
["bitfinex-derivatives","SOLF0:USTF0",1742245004139,10.65308158,128.61,128.59,0.04727628]
["bitfinex-derivatives","SOLF0:USTF0",1742245005141,18.42928158,128.61,128.59,0.04727628]
["bitfinex-derivatives","SOLF0:USTF0",1742245005733,10.65308158,128.61,128.59,0.04727628]
["bitfinex-derivatives","SOLF0:USTF0",1742245006441,18.42968158,128.61,128.59,0.04727628]
["bitfinex-derivatives","SOLF0:USTF0",1742245007737,10.65308158,128.61,128.59,0.04727628]
["bitfinex-derivatives","SOLF0:USTF0",1742245009838,7.7782,128.58,128.48,256.48]
["bitfinex-derivatives","SOLF0:USTF0",1742245010044,10.6040048,128.54,128.48,267.0840048]
["bitfinex-derivatives","SOLF0:USTF0",1742245010233,39.3640048,128.54,128.48,256.48]
["bitfinex-derivatives","SOLF0:USTF0",1742245010432,39.3640048,128.54,128.48,267.0840048]
["bitfinex-derivatives","SOLF0:USTF0",1742245010632,39.3640048,128.54,128.5,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742245010837,0.04908122,128.52,128.5,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742245011037,0.04908122,128.52,128.48,267.0840048]
["bitfinex-derivatives","SOLF0:USTF0",1742245011336,0.04908122,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742245011737,0.04908122,128.52,128.48,267.0840048]
["bitfinex-derivatives","SOLF0:USTF0",1742245012033,10.6040048,128.56,128.5,10.6040048]
["bitfinex-derivatives","SOLF0:USTF0",1742245012236,10.6040048,128.56,128.52,10.6040048]
["bitfinex-derivatives","SOLF0:USTF0",1742245012445,10.6040048,128.56,128.53,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1742245012647,10.6040048,128.56,128.54,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742245012945,10.6040048,128.56,128.54,264.3402]
["bitfinex-derivatives","SOLF0:USTF0",1742245013132,28.76,128.58,128.54,264.3402]
["bitfinex-derivatives","SOLF0:USTF0",1742245013446,0.0534546,128.56,128.54,264.38928122]
["bitfinex-derivatives","SOLF0:USTF0",1742245013947,0.0534546,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742245014550,45.3747387,128.6,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742245014742,45.3747387,128.6,128.54,285.3]
["bitfinex-derivatives","SOLF0:USTF0",1742245014943,45.3747387,128.6,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742245015250,45.3747387,128.6,128.54,285.3]
["bitfinex-derivatives","SOLF0:USTF0",1742245015650,0.05573149,128.58,128.56,0.05575688]
["bitfinex-derivatives","SOLF0:USTF0",1742245018051,7.83363149,128.58,128.56,0.05575688]
["bitfinex-derivatives","SOLF0:USTF0",1742245018239,16.69047019,128.58,128.56,0.05575688]
["bitfinex-derivatives","SOLF0:USTF0",1742245018946,24.46847019,128.58,128.56,0.05575688]
["bitfinex-derivatives","SOLF0:USTF0",1742245019743,16.69047019,128.58,128.56,7.83465688]
["bitfinex-derivatives","SOLF0:USTF0",1742245019952,16.69047019,128.58,128.56,0.05575688]
["bitfinex-derivatives","SOLF0:USTF0",1742245020452,16.69047019,128.58,128.56,7.83445688]
["bitfinex-derivatives","SOLF0:USTF0",1742245020640,0.05573149,128.58,128.56,0.05575688]
["bitfinex-derivatives","SOLF0:USTF0",1742245020845,0.05573149,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742245021141,0.05573149,128.58,128.56,0.05575688]
["bitfinex-derivatives","SOLF0:USTF0",1742245021341,7.7784,128.57,128.56,0.05575688]
["bitfinex-derivatives","SOLF0:USTF0",1742245021557,28.78,128.57,128.54,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742245021742,16.6347387,128.56,128.54,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742245022152,7.7803,128.54,128.51,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742245022752,7.8360238,128.54,128.51,7.82847894]
["bitfinex-derivatives","SOLF0:USTF0",1742245022952,0.0557238,128.54,128.51,0.04677894]
["bitfinex-derivatives","SOLF0:USTF0",1742245023547,36.5587,128.57,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742245023747,28.78,128.57,128.5,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742245024349,16.6347387,128.52,128.35,32.11038319]
["bitfinex-derivatives","SOLF0:USTF0",1742245024558,28.96,128.53,128.43,16.6347387]
["bitfinex-derivatives","SOLF0:USTF0",1742245024758,0.05678413,128.47,128.45,16.6347387]
["bitfinex-derivatives","SOLF0:USTF0",1742245024947,28.96,128.53,128.46,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742245025148,28.96,128.53,128.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742245025452,24.4155387,128.54,128.49,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1742245025651,16.6347387,128.54,128.49,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1742245025844,16.6347387,128.54,128.48,285.6]
["bitfinex-derivatives","SOLF0:USTF0",1742245026051,0.04949251,128.52,128.5,7.83938761]
["bitfinex-derivatives","SOLF0:USTF0",1742245026555,0.04949251,128.52,128.5,0.05728761]
["bitfinex-derivatives","SOLF0:USTF0",1742245027757,0.04949251,128.52,128.5,7.83988761]
["bitfinex-derivatives","SOLF0:USTF0",1742245028553,0.04949251,128.52,128.5,0.05728761]
["bitfinex-derivatives","SOLF0:USTF0",1742245029461,0.04949251,128.52,128.5,7.83968761]
["bitfinex-derivatives","SOLF0:USTF0",1742245029654,0.04949251,128.52,128.5,0.05728761]
["bitfinex-derivatives","SOLF0:USTF0",1742245030061,0.04949251,128.52,128.51,36.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742245030258,0.04949251,128.52,128.51,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1742245031256,28.96,128.55,128.52,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1742245032563,0.05521985,128.55,128.52,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1742245033247,10.705487,128.55,128.52,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1742245033564,10.705487,128.55,128.51,38.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742245034163,18.485487,128.55,128.51,38.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742245035662,18.485487,128.55,128.52,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1742245036354,0.05521985,128.55,128.52,10.65026715]
["bitfinex-derivatives","SOLF0:USTF0",1742245036560,28.8,128.58,128.52,12.79156715]
["bitfinex-derivatives","SOLF0:USTF0",1742245036561,10.65026715,128.58,128.52,12.79156715]
["bitfinex-derivatives","SOLF0:USTF0",1742245036767,18.42826715,128.58,128.54,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742245036957,18.42826715,128.58,128.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742245037466,18.42826715,128.58,128.54,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1742245037864,0.05073285,128.57,128.55,7.83490097]
["bitfinex-derivatives","SOLF0:USTF0",1742245038667,0.05073285,128.57,128.55,0.05530097]
["bitfinex-derivatives","SOLF0:USTF0",1742245039460,7.82913285,128.57,128.55,0.05530097]
["bitfinex-derivatives","SOLF0:USTF0",1742245039664,0.05073285,128.57,128.55,0.05530097]
["bitfinex-derivatives","SOLF0:USTF0",1742245039964,7.82943285,128.57,128.55,0.05530097]
["bitfinex-derivatives","SOLF0:USTF0",1742245041870,10.65026715,128.56,128.55,0.05530097]
["bitfinex-derivatives","SOLF0:USTF0",1742245042262,18.42926715,128.56,128.55,0.05530097]
["bitfinex-derivatives","SOLF0:USTF0",1742245046368,28.77073285,128.57,128.55,0.05530097]
["bitfinex-derivatives","SOLF0:USTF0",1742245046572,0.05073285,128.57,128.55,0.05530097]
["bitfinex-derivatives","SOLF0:USTF0",1742245047372,0.05073285,128.57,128.55,7.83490097]
["bitfinex-derivatives","SOLF0:USTF0",1742245047977,0.05073285,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742245049976,16.63183338,128.63,128.57,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1742245050380,16.63183338,128.63,128.56,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1742245050381,28.68,128.62,128.56,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1742245050574,7.7775,128.59,128.56,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1742245050774,16.63183338,128.61,128.56,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1742245050969,7.7777,128.59,128.56,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1742245051174,0.0539614,128.6,128.57,0.05373113]
["bitfinex-derivatives","SOLF0:USTF0",1742245051877,7.8308614,128.6,128.57,0.05373113]
["bitfinex-derivatives","SOLF0:USTF0",1742245053575,0.0539614,128.6,128.57,0.05373113]
["bitfinex-derivatives","SOLF0:USTF0",1742245053975,0.0539614,128.6,128.58,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1742245054479,0.0539614,128.6,128.57,7.83183113]
["bitfinex-derivatives","SOLF0:USTF0",1742245054682,0.0539614,128.6,128.57,0.05373113]
["bitfinex-derivatives","SOLF0:USTF0",1742245055383,0.0539614,128.6,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742245056187,0.0539614,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742245056486,0.0539614,128.6,128.57,0.05373113]
["bitfinex-derivatives","SOLF0:USTF0",1742245056878,0.0539614,128.6,128.58,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742245058886,28.6,128.63,128.57,0.05373113]
["bitfinex-derivatives","SOLF0:USTF0",1742245059083,28.6,128.63,128.58,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742245059290,7.776,128.62,128.58,36.3776]
["bitfinex-derivatives","SOLF0:USTF0",1742245059980,0.05102214,128.61,128.58,36.3776]
["bitfinex-derivatives","SOLF0:USTF0",1742245060491,7.82712214,128.61,128.58,36.3776]
["bitfinex-derivatives","SOLF0:USTF0",1742245061396,0.05102214,128.61,128.58,36.3776]
["bitfinex-derivatives","SOLF0:USTF0",1742245062195,7.82712214,128.61,128.58,36.3776]
["bitfinex-derivatives","SOLF0:USTF0",1742245065293,0.05102214,128.61,128.58,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742245065997,7.82712214,128.61,128.58,36.3774]
["bitfinex-derivatives","SOLF0:USTF0",1742245066699,0.05102214,128.61,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742245068794,7.82702214,128.61,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742245069899,7.82702214,128.61,128.58,10.63875182]
["bitfinex-derivatives","SOLF0:USTF0",1742245070101,7.82702214,128.61,128.57,10.69248295]
["bitfinex-derivatives","SOLF0:USTF0",1742245070304,7.82702214,128.61,128.58,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742245071897,7.7767,128.6,128.57,275.05068295]
["bitfinex-derivatives","SOLF0:USTF0",1742245072299,0.05102214,128.61,128.57,275.05068295]
["bitfinex-derivatives","SOLF0:USTF0",1742245072593,7.82732214,128.61,128.58,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742245072794,0.05102214,128.61,128.58,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742245073000,7.82742214,128.61,128.58,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742245076913,18.46617396,128.61,128.58,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742245078107,7.82742214,128.61,128.58,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742245079806,0.05102214,128.61,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742245080007,0.05102214,128.61,128.58,10.63875182]
["bitfinex-derivatives","SOLF0:USTF0",1742245080209,0.05102214,128.61,128.59,38.93875182]
["bitfinex-derivatives","SOLF0:USTF0",1742245080412,0.05102214,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742245085513,10.68977396,128.61,128.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742245085716,10.68977396,128.61,128.57,284.89373113]
["bitfinex-derivatives","SOLF0:USTF0",1742245086117,18.46607396,128.61,128.57,284.89373113]
["bitfinex-derivatives","SOLF0:USTF0",1742245086918,18.46607396,128.61,128.58,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742245089934,10.63875182,128.6,128.57,264.41193113]
["bitfinex-derivatives","SOLF0:USTF0",1742245090425,7.7775,128.59,128.57,256.63373113]
["bitfinex-derivatives","SOLF0:USTF0",1742245090925,7.7775,128.59,128.57,0.05373113]
["bitfinex-derivatives","SOLF0:USTF0",1742245091119,7.7778,128.58,128.57,0.05373113]
["bitfinex-derivatives","SOLF0:USTF0",1742245092026,38.87875182,128.6,128.57,0.05373113]
["bitfinex-derivatives","SOLF0:USTF0",1742245092426,7.7778,128.58,128.57,0.05373113]
["bitfinex-derivatives","SOLF0:USTF0",1742245093428,7.7774,128.59,128.57,0.05373113]
["bitfinex-derivatives","SOLF0:USTF0",1742245094422,28.24,128.6,128.57,7.83213113]
["bitfinex-derivatives","SOLF0:USTF0",1742245095814,36.0169,128.6,128.57,0.05373113]
["bitfinex-derivatives","SOLF0:USTF0",1742245097728,36.0169,128.6,128.57,7.83193113]
["bitfinex-derivatives","SOLF0:USTF0",1742245101125,28.24,128.6,128.57,7.83193113]
["bitfinex-derivatives","SOLF0:USTF0",1742245101426,28.24,128.6,128.58,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742245102231,28.24,128.6,128.57,7.83183113]
["bitfinex-derivatives","SOLF0:USTF0",1742245102828,36.0171,128.6,128.57,0.05373113]
["bitfinex-derivatives","SOLF0:USTF0",1742245103027,10.63875182,128.58,128.57,0.05373113]
["bitfinex-derivatives","SOLF0:USTF0",1742245103326,10.63875182,128.58,128.54,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742245103523,18.41835182,128.55,128.54,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742245104931,10.63875182,128.55,128.54,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742245106128,38.89117428,128.56,128.54,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742245107334,7.7796,128.55,128.54,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742245113139,7.7803,128.54,128.53,0.05059646]
["bitfinex-derivatives","SOLF0:USTF0",1742245114728,38.89117428,128.56,128.53,0.05059646]
["bitfinex-derivatives","SOLF0:USTF0",1742245115329,46.67057428,128.56,128.53,0.05059646]
["bitfinex-derivatives","SOLF0:USTF0",1742245119538,18.47057428,128.56,128.53,0.05059646]
["bitfinex-derivatives","SOLF0:USTF0",1742245119743,10.69117428,128.56,128.53,0.05059646]
["bitfinex-derivatives","SOLF0:USTF0",1742245120442,7.7799,128.55,128.53,0.05059646]
["bitfinex-derivatives","SOLF0:USTF0",1742245122342,18.47047428,128.56,128.53,0.05059646]
["bitfinex-derivatives","SOLF0:USTF0",1742245123143,18.47047428,128.56,128.53,7.83129646]
["bitfinex-derivatives","SOLF0:USTF0",1742245129247,10.69117428,128.56,128.54,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1742245129451,0.05242246,128.56,128.53,27.99059646]
["bitfinex-derivatives","SOLF0:USTF0",1742245129648,0.05242246,128.56,128.54,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1742245130670,0.05242246,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742245130950,0.05242246,128.56,128.54,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1742245131348,38.57875182,128.59,128.54,12.75215182]
["bitfinex-derivatives","SOLF0:USTF0",1742245131550,38.57875182,128.59,128.55,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742245132448,10.63875182,128.59,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742245132656,0.05601915,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742245134750,0.05601915,128.58,128.56,27.98901837]
["bitfinex-derivatives","SOLF0:USTF0",1742245135056,0.05601915,128.58,128.56,0.04901837]
["bitfinex-derivatives","SOLF0:USTF0",1742245135955,7.83401915,128.58,128.56,0.04901837]
["bitfinex-derivatives","SOLF0:USTF0",1742245136357,0.05601915,128.58,128.56,7.82781837]
["bitfinex-derivatives","SOLF0:USTF0",1742245137360,18.41715182,128.57,128.56,0.04901837]
["bitfinex-derivatives","SOLF0:USTF0",1742245138955,46.35715182,128.57,128.56,0.04901837]
["bitfinex-derivatives","SOLF0:USTF0",1742245140260,38.57875182,128.57,128.56,0.04901837]
["bitfinex-derivatives","SOLF0:USTF0",1742245140460,27.94,128.57,128.56,0.04901837]
["bitfinex-derivatives","SOLF0:USTF0",1742245140672,0.05601915,128.58,128.56,0.04901837]
["bitfinex-derivatives","SOLF0:USTF0",1742245140958,0.05601915,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742245141359,10.63875182,128.62,128.57,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742245141556,10.63875182,128.62,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742245141757,42.41146584,128.63,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742245141959,42.41146584,128.63,128.58,10.63875182]
["bitfinex-derivatives","SOLF0:USTF0",1742245142673,10.69777876,128.62,128.59,0.05571398]
["bitfinex-derivatives","SOLF0:USTF0",1742245143162,18.47367876,128.62,128.59,0.05571398]
["bitfinex-derivatives","SOLF0:USTF0",1742245143662,10.63875182,128.61,128.59,0.05571398]
["bitfinex-derivatives","SOLF0:USTF0",1742245145169,10.63875182,128.6,128.59,0.05571398]
["bitfinex-derivatives","SOLF0:USTF0",1742245145366,10.63875182,128.6,128.55,258.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742245145571,10.63875182,128.57,128.55,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742245145871,18.41745182,128.57,128.55,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742245146065,10.63875182,128.57,128.55,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742245146572,18.41745182,128.57,128.55,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742245146772,18.47237262,128.57,128.55,256.75395967]
["bitfinex-derivatives","SOLF0:USTF0",1742245148465,0.0549208,128.57,128.55,256.75395967]
["bitfinex-derivatives","SOLF0:USTF0",1742245149158,0.0549208,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742245150167,0.0549208,128.57,128.55,264.53325967]
["bitfinex-derivatives","SOLF0:USTF0",1742245150870,0.0549208,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742245152072,18.41475182,128.61,128.58,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742245153073,18.46863398,128.61,128.58,0.05905629]
["bitfinex-derivatives","SOLF0:USTF0",1742245153277,7.7768,128.6,128.58,0.05905629]
["bitfinex-derivatives","SOLF0:USTF0",1742245153472,10.69263398,128.61,128.58,0.05905629]
["bitfinex-derivatives","SOLF0:USTF0",1742245154175,38.63263398,128.61,128.58,0.05905629]
["bitfinex-derivatives","SOLF0:USTF0",1742245154672,7.7769,128.6,128.58,0.05905629]
["bitfinex-derivatives","SOLF0:USTF0",1742245161875,18.46883398,128.61,128.58,7.83665629]
["bitfinex-derivatives","SOLF0:USTF0",1742245162180,0.05388216,128.61,128.58,0.05905629]
["bitfinex-derivatives","SOLF0:USTF0",1742245164183,0.05388216,128.61,128.59,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1742245165786,0.05388216,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742245166482,10.63875182,128.66,128.59,38.55875182]
["bitfinex-derivatives","SOLF0:USTF0",1742245166780,548.13004994,128.67,128.61,10.63875182]
["bitfinex-derivatives","SOLF0:USTF0",1742245166990,537.49129812,128.67,128.64,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742245167178,174.49129812,128.67,128.64,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742245167485,174.54568959,128.67,128.64,7.82879901]
["bitfinex-derivatives","SOLF0:USTF0",1742245167686,174.54568959,128.67,128.64,0.05469901]
["bitfinex-derivatives","SOLF0:USTF0",1742245168184,42.46585731,128.67,128.65,38.55875182]
["bitfinex-derivatives","SOLF0:USTF0",1742245168884,42.46585731,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742245169386,39.20555731,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742245169779,32.68495731,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742245170087,5.731e-05,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742245170482,252.21436948,128.7,128.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742245170685,4.293e-05,128.69,128.68,10.63875182]
["bitfinex-derivatives","SOLF0:USTF0",1742245170888,4.293e-05,128.69,128.68,295.11875182]
["bitfinex-derivatives","SOLF0:USTF0",1742245171184,10.65476649,128.77,128.68,302.89875182]
["bitfinex-derivatives","SOLF0:USTF0",1742245171390,10.65476649,128.77,128.72,10.63875182]
["bitfinex-derivatives","SOLF0:USTF0",1742245171687,0.05590829,128.76,128.73,28.0367382]
["bitfinex-derivatives","SOLF0:USTF0",1742245172089,10.69466011,128.76,128.73,28.0367382]
["bitfinex-derivatives","SOLF0:USTF0",1742245172286,10.69466011,128.76,128.73,0.0567382]
["bitfinex-derivatives","SOLF0:USTF0",1742245173389,7.82320829,128.76,128.73,0.0567382]
["bitfinex-derivatives","SOLF0:USTF0",1742245173690,7.82320829,128.76,128.73,10.69549002]
["bitfinex-derivatives","SOLF0:USTF0",1742245174084,7.7677,128.75,128.73,10.69549002]
["bitfinex-derivatives","SOLF0:USTF0",1742245175384,7.82310829,128.76,128.73,10.69549002]
["bitfinex-derivatives","SOLF0:USTF0",1742245176589,0.05590829,128.76,128.74,256.44]
["bitfinex-derivatives","SOLF0:USTF0",1742245177186,363.0,128.87,128.75,38.55875182]
["bitfinex-derivatives","SOLF0:USTF0",1742245177486,10.63875182,128.82,128.75,38.55875182]
["bitfinex-derivatives","SOLF0:USTF0",1742245177697,7.7651,128.8,128.75,46.32585182]
["bitfinex-derivatives","SOLF0:USTF0",1742245178092,7.7651,128.8,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742245178293,0.05656152,128.79,128.77,0.05744955]
["bitfinex-derivatives","SOLF0:USTF0",1742245178891,0.05656152,128.79,128.77,10.69620137]
["bitfinex-derivatives","SOLF0:USTF0",1742245179893,7.82176152,128.79,128.77,10.69620137]
["bitfinex-derivatives","SOLF0:USTF0",1742245180084,0.05656152,128.79,128.75,38.55875182]
["bitfinex-derivatives","SOLF0:USTF0",1742245180285,10.63875182,128.78,128.74,256.44]
["bitfinex-derivatives","SOLF0:USTF0",1742245180481,2.1705,128.77,128.74,256.44]
["bitfinex-derivatives","SOLF0:USTF0",1742245180994,7.767,128.76,128.74,256.44]
["bitfinex-derivatives","SOLF0:USTF0",1742245181397,7.82235839,128.76,128.74,256.49328096]
["bitfinex-derivatives","SOLF0:USTF0",1742245181796,7.7676,128.75,128.74,256.49328096]
["bitfinex-derivatives","SOLF0:USTF0",1742245182098,0.05535839,128.76,128.74,256.49328096]
["bitfinex-derivatives","SOLF0:USTF0",1742245182596,7.82265839,128.76,128.74,256.49328096]
["bitfinex-derivatives","SOLF0:USTF0",1742245183495,7.74849686,128.76,128.74,256.49328096]
["bitfinex-derivatives","SOLF0:USTF0",1742245184900,7.80595044,128.76,128.74,256.49328096]
["bitfinex-derivatives","SOLF0:USTF0",1742245185094,27.92,128.8,128.74,256.49328096]
["bitfinex-derivatives","SOLF0:USTF0",1742245185994,7.7671,128.76,128.74,256.49328096]
["bitfinex-derivatives","SOLF0:USTF0",1742245186391,7.82376157,128.76,128.74,256.49328096]
["bitfinex-derivatives","SOLF0:USTF0",1742245187701,7.82376157,128.76,128.74,264.26138096]
["bitfinex-derivatives","SOLF0:USTF0",1742245188201,7.82376157,128.76,128.74,256.49328096]
["bitfinex-derivatives","SOLF0:USTF0",1742245188509,7.82376157,128.76,128.74,264.26138096]
["bitfinex-derivatives","SOLF0:USTF0",1742245188801,0.05666157,128.76,128.74,264.26138096]
["bitfinex-derivatives","SOLF0:USTF0",1742245188993,0.05666157,128.76,128.74,256.49328096]
["bitfinex-derivatives","SOLF0:USTF0",1742245189201,2.0816,128.83,128.75,16.58400905]
["bitfinex-derivatives","SOLF0:USTF0",1742245189394,29.9816,128.83,128.76,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742245190100,7.7644,128.81,128.78,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742245190405,0.05640805,128.81,128.78,0.0543663]
["bitfinex-derivatives","SOLF0:USTF0",1742245192612,7.7651,128.79,128.78,0.0543663]
["bitfinex-derivatives","SOLF0:USTF0",1742245195502,27.93640805,128.81,128.78,0.0543663]
["bitfinex-derivatives","SOLF0:USTF0",1742245196203,7.7651,128.79,128.78,0.0543663]
["bitfinex-derivatives","SOLF0:USTF0",1742245201101,7.7648,128.8,128.78,0.0543663]
["bitfinex-derivatives","SOLF0:USTF0",1742245201511,27.93640805,128.81,128.78,0.0543663]
["bitfinex-derivatives","SOLF0:USTF0",1742245202211,7.7651,128.8,128.78,0.0543663]
["bitfinex-derivatives","SOLF0:USTF0",1742245202408,27.93640805,128.81,128.77,7.07158112]
["bitfinex-derivatives","SOLF0:USTF0",1742245202615,2.1536,128.79,128.77,3.81318112]
["bitfinex-derivatives","SOLF0:USTF0",1742245202805,7.7658,128.78,128.77,3.81318112]
["bitfinex-derivatives","SOLF0:USTF0",1742245204811,7.7664,128.77,128.76,128.10571154]
["bitfinex-derivatives","SOLF0:USTF0",1742245206313,7.81809889,128.78,128.76,128.10571154]
["bitfinex-derivatives","SOLF0:USTF0",1742245206514,0.05199889,128.78,128.76,128.10571154]
["bitfinex-derivatives","SOLF0:USTF0",1742245207113,0.05199889,128.78,128.77,10.61242112]
["bitfinex-derivatives","SOLF0:USTF0",1742245207515,0.05199889,128.78,128.77,18.37882112]
["bitfinex-derivatives","SOLF0:USTF0",1742245210326,0.05199889,128.78,128.77,10.61242112]
["bitfinex-derivatives","SOLF0:USTF0",1742245212019,0.05199889,128.78,128.77,18.37882112]
["bitfinex-derivatives","SOLF0:USTF0",1742245214025,7.7643,128.81,128.77,18.37882112]
["bitfinex-derivatives","SOLF0:USTF0",1742245214329,27.94,128.84,128.79,10.61242112]
["bitfinex-derivatives","SOLF0:USTF0",1742245214521,7.7645,128.8,128.79,10.61242112]
["bitfinex-derivatives","SOLF0:USTF0",1742245216628,0.05137924,128.81,128.79,10.61242112]
["bitfinex-derivatives","SOLF0:USTF0",1742245216834,7.81557924,128.81,128.79,10.61242112]
["bitfinex-derivatives","SOLF0:USTF0",1742245217029,0.05137924,128.81,128.79,10.61242112]
["bitfinex-derivatives","SOLF0:USTF0",1742245217434,7.7625,128.84,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742245217631,365.0932,128.86,128.83,10.61242112]
["bitfinex-derivatives","SOLF0:USTF0",1742245218130,363.0,128.86,128.85,10.61242112]
["bitfinex-derivatives","SOLF0:USTF0",1742245218326,30.2202,128.9,128.85,10.61242112]
["bitfinex-derivatives","SOLF0:USTF0",1742245218638,7.78929914,128.87,128.85,10.61242112]
["bitfinex-derivatives","SOLF0:USTF0",1742245218835,0.02859914,128.87,128.85,10.61242112]
["bitfinex-derivatives","SOLF0:USTF0",1742245220537,7.78919914,128.87,128.85,10.61242112]
["bitfinex-derivatives","SOLF0:USTF0",1742245221440,0.02859914,128.87,128.85,10.61242112]
["bitfinex-derivatives","SOLF0:USTF0",1742245222537,7.78919914,128.87,128.85,10.61242112]
["bitfinex-derivatives","SOLF0:USTF0",1742245222942,0.02859914,128.87,128.85,10.61242112]
["bitfinex-derivatives","SOLF0:USTF0",1742245223139,7.7609,128.86,128.85,10.61242112]
["bitfinex-derivatives","SOLF0:USTF0",1742245228345,7.7615,128.85,128.84,295.13062964]
["bitfinex-derivatives","SOLF0:USTF0",1742245228649,7.7615,128.85,128.84,256.27820852]
["bitfinex-derivatives","SOLF0:USTF0",1742245229646,0.02859914,128.87,128.84,266.89062964]
["bitfinex-derivatives","SOLF0:USTF0",1742245229846,0.02859914,128.87,128.86,10.61242112]
["bitfinex-derivatives","SOLF0:USTF0",1742245230339,7.78919914,128.87,128.86,10.61242112]
["bitfinex-derivatives","SOLF0:USTF0",1742245230542,0.02859914,128.87,128.86,10.61242112]
["bitfinex-derivatives","SOLF0:USTF0",1742245231636,7.78889914,128.87,128.86,10.61242112]
["bitfinex-derivatives","SOLF0:USTF0",1742245239357,0.02859914,128.87,128.86,10.61242112]
["bitfinex-derivatives","SOLF0:USTF0",1742245240056,0.02859914,128.87,128.86,18.37332112]
["bitfinex-derivatives","SOLF0:USTF0",1742245240258,363.0,128.91,128.86,10.61242112]
["bitfinex-derivatives","SOLF0:USTF0",1742245240458,30.2719,128.93,128.9,10.61242112]
["bitfinex-derivatives","SOLF0:USTF0",1742245240652,7.7576,128.92,128.9,10.61242112]
["bitfinex-derivatives","SOLF0:USTF0",1742245240855,190.86320501,128.94,128.9,10.61242112]
["bitfinex-derivatives","SOLF0:USTF0",1742245241050,190.86320501,128.94,128.92,10.61242112]
["bitfinex-derivatives","SOLF0:USTF0",1742245241356,162.72320501,128.94,128.92,10.66927808]
["bitfinex-derivatives","SOLF0:USTF0",1742245241956,170.47960501,128.94,128.92,10.66927808]
["bitfinex-derivatives","SOLF0:USTF0",1742245242160,395.3726,128.96,128.92,10.66927808]
["bitfinex-derivatives","SOLF0:USTF0",1742245242354,7.756,128.95,128.92,10.66927808]
["bitfinex-derivatives","SOLF0:USTF0",1742245242549,395.3726,128.96,128.92,10.66927808]
["bitfinex-derivatives","SOLF0:USTF0",1742245242853,7.7561,128.94,128.92,10.66927808]
["bitfinex-derivatives","SOLF0:USTF0",1742245243162,367.2126,128.96,128.92,10.66927808]
["bitfinex-derivatives","SOLF0:USTF0",1742245243462,377.82502112,128.96,128.92,10.66927808]
["bitfinex-derivatives","SOLF0:USTF0",1742245243656,7.7567,128.93,128.92,10.66927808]
["bitfinex-derivatives","SOLF0:USTF0",1742245247760,7.7567,128.93,128.92,0.05685696]
["bitfinex-derivatives","SOLF0:USTF0",1742245248158,35.8767,128.93,128.92,0.05685696]
["bitfinex-derivatives","SOLF0:USTF0",1742245253070,377.82502112,128.96,128.92,0.05685696]
["bitfinex-derivatives","SOLF0:USTF0",1742245253361,405.86502112,128.96,128.92,10.66927808]
["bitfinex-derivatives","SOLF0:USTF0",1742245253764,7.7558,128.95,128.92,10.66927808]
["bitfinex-derivatives","SOLF0:USTF0",1742245255062,413.62022112,128.96,128.92,10.66927808]
["bitfinex-derivatives","SOLF0:USTF0",1742245255760,7.7556,128.95,128.92,10.66927808]
["bitfinex-derivatives","SOLF0:USTF0",1742245260764,7.7556,128.95,128.92,18.42657808]
["bitfinex-derivatives","SOLF0:USTF0",1742245260965,413.62032112,128.96,128.92,10.66927808]
["bitfinex-derivatives","SOLF0:USTF0",1742245261164,405.86502112,128.96,128.92,10.66927808]
["bitfinex-derivatives","SOLF0:USTF0",1742245261360,405.86502112,128.96,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742245261965,413.62022112,128.96,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742245263073,7.7555,128.95,128.92,18.42627808]
["bitfinex-derivatives","SOLF0:USTF0",1742245263372,405.86502112,128.96,128.92,10.66927808]
["bitfinex-derivatives","SOLF0:USTF0",1742245263563,413.62022112,128.96,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742245263967,405.86502112,128.96,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742245264170,7.7556,128.95,128.92,7.81385696]
["bitfinex-derivatives","SOLF0:USTF0",1742245264470,10.61242112,128.94,128.92,0.05685696]
["bitfinex-derivatives","SOLF0:USTF0",1742245264680,27.96,128.93,128.92,0.05685696]
["bitfinex-derivatives","SOLF0:USTF0",1742245264979,27.96,128.93,128.9,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1742245265168,10.61242112,128.92,128.9,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1742245265367,7.7579,128.91,128.9,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1742245267368,18.37032112,128.91,128.9,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1742245267979,7.7585,128.9,128.89,0.05082663]
["bitfinex-derivatives","SOLF0:USTF0",1742245268275,38.59242112,128.9,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742245268574,18.37212112,128.89,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742245268779,10.61242112,128.87,128.85,255.96]
["bitfinex-derivatives","SOLF0:USTF0",1742245269075,7.7609,128.86,128.85,255.96]
["bitfinex-derivatives","SOLF0:USTF0",1742245269281,7.7609,128.86,128.85,256.01458341]
["bitfinex-derivatives","SOLF0:USTF0",1742245270072,18.37332112,128.86,128.85,0.05458341]
["bitfinex-derivatives","SOLF0:USTF0",1742245270273,7.7627,128.83,128.82,43.15000927]
["bitfinex-derivatives","SOLF0:USTF0",1742245271274,7.7637,128.82,128.8,255.98]
["bitfinex-derivatives","SOLF0:USTF0",1742245271577,7.7637,128.82,128.81,0.0587457]
["bitfinex-derivatives","SOLF0:USTF0",1742245272675,28.07259118,128.84,128.81,0.0587457]
["bitfinex-derivatives","SOLF0:USTF0",1742245272865,28.07259118,128.84,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742245273677,28.07259118,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742245273970,38.69242112,128.9,128.82,10.61242112]
["bitfinex-derivatives","SOLF0:USTF0",1742245274178,7.7588,128.9,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742245275268,7.81490735,128.9,128.87,7.80984902]
["bitfinex-derivatives","SOLF0:USTF0",1742245276477,0.05610735,128.9,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742245277276,0.05610735,128.9,128.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742245277779,0.05610735,128.9,128.89,35.8391]
["bitfinex-derivatives","SOLF0:USTF0",1742245279687,363.0,128.94,128.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742245279980,7.7558,128.95,128.9,16.54971248]
["bitfinex-derivatives","SOLF0:USTF0",1742245280174,7.7558,128.95,128.89,30.1166]
["bitfinex-derivatives","SOLF0:USTF0",1742245280784,0.05328846,128.93,128.91,0.05343698]
["bitfinex-derivatives","SOLF0:USTF0",1742245281490,7.81028846,128.93,128.91,0.05343698]
["bitfinex-derivatives","SOLF0:USTF0",1742245283389,7.7573,128.92,128.91,0.05343698]
["bitfinex-derivatives","SOLF0:USTF0",1742245289089,7.81018846,128.93,128.91,0.05343698]
["bitfinex-derivatives","SOLF0:USTF0",1742245289492,0.05328846,128.93,128.91,0.05343698]
["bitfinex-derivatives","SOLF0:USTF0",1742245290793,7.80998846,128.93,128.91,0.05343698]
["bitfinex-derivatives","SOLF0:USTF0",1742245291698,0.05328846,128.93,128.91,0.05343698]
["bitfinex-derivatives","SOLF0:USTF0",1742245292503,7.80998846,128.93,128.91,0.05343698]
["bitfinex-derivatives","SOLF0:USTF0",1742245294004,0.05328846,128.93,128.91,0.05343698]
["bitfinex-derivatives","SOLF0:USTF0",1742245296201,7.81008846,128.93,128.91,0.05343698]
["bitfinex-derivatives","SOLF0:USTF0",1742245296408,0.05328846,128.93,128.91,0.05343698]
["bitfinex-derivatives","SOLF0:USTF0",1742245296906,0.05328846,128.93,128.91,7.81133698]
["bitfinex-derivatives","SOLF0:USTF0",1742245297207,0.05328846,128.93,128.91,263.75133698]
["bitfinex-derivatives","SOLF0:USTF0",1742245299011,7.81008846,128.93,128.91,255.99343698]
["bitfinex-derivatives","SOLF0:USTF0",1742245301313,7.81008846,128.93,128.91,263.75133698]
["bitfinex-derivatives","SOLF0:USTF0",1742245301710,7.81008846,128.93,128.91,255.99343698]
["bitfinex-derivatives","SOLF0:USTF0",1742245306814,7.7573,128.92,128.91,255.99343698]
["bitfinex-derivatives","SOLF0:USTF0",1742245310414,7.7573,128.92,128.91,0.05343698]
["bitfinex-derivatives","SOLF0:USTF0",1742245310617,7.7599,128.88,128.86,255.94]
["bitfinex-derivatives","SOLF0:USTF0",1742245311511,7.7594,128.89,128.86,255.94]
["bitfinex-derivatives","SOLF0:USTF0",1742245311718,0.04956834,128.88,128.86,255.9950029]
["bitfinex-derivatives","SOLF0:USTF0",1742245313322,7.80946834,128.88,128.86,255.9950029]
["bitfinex-derivatives","SOLF0:USTF0",1742245314319,7.7603,128.87,128.86,255.9950029]
["bitfinex-derivatives","SOLF0:USTF0",1742245317323,7.80956834,128.88,128.86,255.9950029]
["bitfinex-derivatives","SOLF0:USTF0",1742245319927,0.04956834,128.88,128.86,263.7559029]
["bitfinex-derivatives","SOLF0:USTF0",1742245321734,0.04956834,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742245322529,2.0398,128.93,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742245322835,27.86,128.95,128.89,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742245323331,7.7564,128.94,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742245323728,7.7568,128.93,128.91,0.04937078]
["bitfinex-derivatives","SOLF0:USTF0",1742245324433,0.05743711,128.94,128.91,0.04937078]
["bitfinex-derivatives","SOLF0:USTF0",1742245324637,0.05743711,128.94,128.91,7.80727078]
["bitfinex-derivatives","SOLF0:USTF0",1742245324827,0.05743711,128.94,128.91,0.04937078]
["bitfinex-derivatives","SOLF0:USTF0",1742245325728,0.05743711,128.94,128.92,291.6168]
["bitfinex-derivatives","SOLF0:USTF0",1742245325928,0.05743711,128.94,128.92,283.86]
["bitfinex-derivatives","SOLF0:USTF0",1742245326335,0.05743711,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742245327333,363.0,129.0,128.92,285.9927]
["bitfinex-derivatives","SOLF0:USTF0",1742245327638,7.7538,128.98,128.92,285.9927]
["bitfinex-derivatives","SOLF0:USTF0",1742245327833,27.86,129.02,128.92,285.9927]
["bitfinex-derivatives","SOLF0:USTF0",1742245328531,27.86,129.02,128.96,0.05379457]
["bitfinex-derivatives","SOLF0:USTF0",1742245328835,7.7538,128.98,128.96,27.91379457]
["bitfinex-derivatives","SOLF0:USTF0",1742245330536,7.7543,128.97,128.96,27.91379457]
["bitfinex-derivatives","SOLF0:USTF0",1742245332041,27.86,129.02,128.96,27.91379457]
["bitfinex-derivatives","SOLF0:USTF0",1742245332438,7.7534,128.99,128.96,27.91379457]
["bitfinex-derivatives","SOLF0:USTF0",1742245332649,27.86,129.02,128.96,27.91379457]
["bitfinex-derivatives","SOLF0:USTF0",1742245333043,7.7542,128.98,128.96,27.91379457]
["bitfinex-derivatives","SOLF0:USTF0",1742245333338,27.86,129.02,128.96,27.91379457]
["bitfinex-derivatives","SOLF0:USTF0",1742245334738,7.7534,128.99,128.96,27.91379457]
["bitfinex-derivatives","SOLF0:USTF0",1742245334935,27.86,129.02,128.96,35.66859457]
["bitfinex-derivatives","SOLF0:USTF0",1742245335139,1.9988,129.03,128.96,27.91379457]
["bitfinex-derivatives","SOLF0:USTF0",1742245335541,1.9988,129.03,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742245335744,1.9988,129.03,128.98,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1742245335942,1.9988,129.03,128.99,0.05644853]
["bitfinex-derivatives","SOLF0:USTF0",1742245336747,29.8588,129.03,128.99,0.05644853]
["bitfinex-derivatives","SOLF0:USTF0",1742245337043,7.7525,129.0,128.99,0.05644853]
["bitfinex-derivatives","SOLF0:USTF0",1742245338047,27.86,129.04,128.99,0.05644853]
["bitfinex-derivatives","SOLF0:USTF0",1742245338239,27.86,129.04,128.99,27.91644853]
["bitfinex-derivatives","SOLF0:USTF0",1742245338441,7.752,129.01,128.99,27.91644853]
["bitfinex-derivatives","SOLF0:USTF0",1742245339839,7.7525,129.0,128.99,27.91644853]
["bitfinex-derivatives","SOLF0:USTF0",1742245341146,7.7525,129.0,128.99,0.05644853]
["bitfinex-derivatives","SOLF0:USTF0",1742245350848,9.7681,129.0,128.99,4.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245357559,7.7525,129.0,128.99,4.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245360269,7.80254058,129.01,128.99,4.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245360769,7.7486,129.07,128.99,255.84004853]
["bitfinex-derivatives","SOLF0:USTF0",1742245360970,27.84,129.09,129.0,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1742245361167,27.84,129.09,129.01,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742245361467,7.7483,129.07,129.03,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742245361870,7.7483,129.07,129.01,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742245361871,7.7483,129.07,129.04,0.05063462]
["bitfinex-derivatives","SOLF0:USTF0",1742245362264,7.7489,129.06,129.04,0.05063462]
["bitfinex-derivatives","SOLF0:USTF0",1742245364570,7.7486,129.07,129.04,0.05063462]
["bitfinex-derivatives","SOLF0:USTF0",1742245366666,7.7489,129.06,129.04,0.05063462]
["bitfinex-derivatives","SOLF0:USTF0",1742245368373,7.7495,129.05,129.04,0.05063462]
["bitfinex-derivatives","SOLF0:USTF0",1742245368570,27.84,129.09,129.04,0.05063462]
["bitfinex-derivatives","SOLF0:USTF0",1742245368973,7.749,129.06,129.04,0.05063462]
["bitfinex-derivatives","SOLF0:USTF0",1742245369176,27.84,129.09,129.04,0.05063462]
["bitfinex-derivatives","SOLF0:USTF0",1742245369567,365.0698,129.11,129.04,27.89063462]
["bitfinex-derivatives","SOLF0:USTF0",1742245369775,27.84,129.09,129.04,27.89063462]
["bitfinex-derivatives","SOLF0:USTF0",1742245369975,7.7475,129.09,129.05,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742245370479,7.7481,129.08,129.05,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742245370675,365.0698,129.11,129.05,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742245370875,365.0698,129.11,129.05,255.78942935]
["bitfinex-derivatives","SOLF0:USTF0",1742245371072,7.7486,129.07,129.05,255.78942935]
["bitfinex-derivatives","SOLF0:USTF0",1742245372177,7.7489,129.06,129.05,255.78942935]
["bitfinex-derivatives","SOLF0:USTF0",1742245376872,7.7486,129.07,129.05,255.78942935]
["bitfinex-derivatives","SOLF0:USTF0",1742245377178,392.9098,129.11,129.05,255.78942935]
["bitfinex-derivatives","SOLF0:USTF0",1742245377481,7.7488,129.07,129.05,255.78942935]
["bitfinex-derivatives","SOLF0:USTF0",1742245378181,7.7481,129.08,129.05,255.78942935]
["bitfinex-derivatives","SOLF0:USTF0",1742245378582,7.7474,129.09,129.05,255.78942935]
["bitfinex-derivatives","SOLF0:USTF0",1742245379381,7.7478,129.08,129.05,263.53852935]
["bitfinex-derivatives","SOLF0:USTF0",1742245381078,7.7478,129.08,129.05,255.78942935]
["bitfinex-derivatives","SOLF0:USTF0",1742245381382,392.9098,129.11,129.05,255.78942935]
["bitfinex-derivatives","SOLF0:USTF0",1742245381779,7.7489,129.06,129.05,255.78942935]
["bitfinex-derivatives","SOLF0:USTF0",1742245382172,7.7486,129.07,129.05,255.78942935]
["bitfinex-derivatives","SOLF0:USTF0",1742245382580,392.9098,129.11,129.05,255.78942935]
["bitfinex-derivatives","SOLF0:USTF0",1742245382783,7.7489,129.06,129.05,255.78942935]
["bitfinex-derivatives","SOLF0:USTF0",1742245393289,27.82,129.08,129.0,257.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742245393491,7.7519,129.01,129.0,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742245397599,7.7525,129.0,128.99,0.04946898]
["bitfinex-derivatives","SOLF0:USTF0",1742245397804,35.5725,129.0,128.99,0.04946898]
["bitfinex-derivatives","SOLF0:USTF0",1742245398798,35.5725,129.0,128.99,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245401502,7.7525,129.0,128.99,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245401697,35.5925,129.0,128.99,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245411305,43.3525,129.0,128.99,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245411500,35.5925,129.0,128.99,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245416506,7.7525,129.0,128.99,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245416712,35.5925,129.0,128.99,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245433416,37.6699,129.0,128.99,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245434826,45.4299,129.0,128.99,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245437520,301.3099,129.0,128.99,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245440225,324.6599,129.0,128.99,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245442022,326.00999311,129.0,128.99,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245444834,298.16999311,129.0,128.99,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245445031,302.65999311,129.0,128.99,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245445333,35.5925,129.0,128.99,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245464550,7.7525,129.0,128.99,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245464755,14.43715236,129.06,128.99,263.64006898]
["bitfinex-derivatives","SOLF0:USTF0",1742245464960,14.43715236,129.06,128.99,255.88006898]
["bitfinex-derivatives","SOLF0:USTF0",1742245465261,7.7499,129.05,129.0,35.5924]
["bitfinex-derivatives","SOLF0:USTF0",1742245465766,7.7499,129.05,129.01,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742245465965,0.04988122,129.04,129.01,2.17481454]
["bitfinex-derivatives","SOLF0:USTF0",1742245466162,0.04988122,129.04,129.02,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742245466562,7.80038122,129.04,129.02,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742245466761,0.04988122,129.04,129.02,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742245467064,27.84,129.03,129.02,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742245467260,35.5907,129.03,129.02,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742245467468,27.84,129.03,129.02,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742245469252,0.04988122,129.04,129.02,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742245469461,27.82,129.06,129.02,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742245470067,7.7497,129.05,129.02,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1742245470469,7.7497,129.05,129.02,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1742245470968,7.7497,129.05,129.02,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1742245471169,7.7502,129.04,129.02,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1742245472160,7.7498,129.05,129.02,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1742245474067,27.82,129.08,129.02,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1742245474268,27.82,129.09,129.02,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1742245474471,7.7479,129.08,129.05,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1742245474667,7.7479,129.08,129.06,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1742245475166,7.7483,129.07,129.06,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1742245475363,27.82,129.1,129.06,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1742245475561,7.7482,129.08,129.06,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1742245475961,27.82,129.1,129.06,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1742245476164,7.7483,129.07,129.06,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1742245478065,7.7479,129.08,129.06,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1742245478369,7.7479,129.08,129.07,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1742245478966,464.1219121,129.14,129.07,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1742245479169,27.82,129.13,129.08,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1742245479370,7.7471,129.09,129.08,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1742245484879,7.7477,129.08,129.07,2.18145089]
["bitfinex-derivatives","SOLF0:USTF0",1742245485781,7.7477,129.08,129.07,0.05675089]
["bitfinex-derivatives","SOLF0:USTF0",1742245491284,7.7477,129.08,129.07,5.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245508707,35.5477,129.08,129.07,5.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245516013,42.0119,129.08,129.07,5.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245516910,49.7519,129.08,129.07,5.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245519313,124.4035705,129.07,128.96,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1742245519813,7.7543,128.97,128.96,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1742245522417,7.7549,128.96,128.95,0.05078431]
["bitfinex-derivatives","SOLF0:USTF0",1742245525517,0.05179055,128.98,128.95,7.81078431]
["bitfinex-derivatives","SOLF0:USTF0",1742245525718,27.82,129.01,128.96,29.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742245525917,7.7528,129.0,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742245526420,27.82,129.02,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742245526811,27.82,129.02,128.98,0.05136251]
["bitfinex-derivatives","SOLF0:USTF0",1742245527920,7.7531,128.99,128.98,0.05136251]
["bitfinex-derivatives","SOLF0:USTF0",1742245529323,35.5731,128.99,128.98,0.05136251]
["bitfinex-derivatives","SOLF0:USTF0",1742245531421,35.5731,128.99,128.98,6.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245533824,7.80762294,129.0,128.98,6.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245535127,7.7531,128.99,128.98,6.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245536930,7.80772294,129.0,128.98,6.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245537228,0.05482294,129.0,128.98,6.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245537430,7.7531,128.99,128.98,6.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245538226,7.7531,128.99,128.98,2.02026251]
["bitfinex-derivatives","SOLF0:USTF0",1742245538423,7.80772294,129.0,128.98,2.02026251]
["bitfinex-derivatives","SOLF0:USTF0",1742245540318,7.7531,128.99,128.98,2.02026251]
["bitfinex-derivatives","SOLF0:USTF0",1742245541327,7.80772294,129.0,128.98,2.02026251]
["bitfinex-derivatives","SOLF0:USTF0",1742245543628,7.7531,128.99,128.98,2.02026251]
["bitfinex-derivatives","SOLF0:USTF0",1742245549935,7.80772294,129.0,128.98,2.02026251]
["bitfinex-derivatives","SOLF0:USTF0",1742245551429,0.05482294,129.0,128.98,2.02026251]
["bitfinex-derivatives","SOLF0:USTF0",1742245551638,27.8,129.04,128.98,2.02026251]
["bitfinex-derivatives","SOLF0:USTF0",1742245551931,7.7519,129.02,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742245552131,27.8,129.04,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742245552534,7.7517,129.02,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742245552735,27.8,129.04,128.98,9.77366251]
["bitfinex-derivatives","SOLF0:USTF0",1742245553039,7.7522,129.01,128.98,9.77366251]
["bitfinex-derivatives","SOLF0:USTF0",1742245555138,27.8,129.04,128.98,9.77366251]
["bitfinex-derivatives","SOLF0:USTF0",1742245555139,7.7526,129.0,128.98,9.77366251]
["bitfinex-derivatives","SOLF0:USTF0",1742245556039,27.8,129.03,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742245556537,27.8,129.03,129.0,0.05519057]
["bitfinex-derivatives","SOLF0:USTF0",1742245556538,7.7516,129.02,129.0,0.05519057]
["bitfinex-derivatives","SOLF0:USTF0",1742245556738,27.8,129.03,129.0,0.05519057]
["bitfinex-derivatives","SOLF0:USTF0",1742245557339,7.7519,129.01,129.0,0.05519057]
["bitfinex-derivatives","SOLF0:USTF0",1742245562741,7.7517,129.02,129.0,0.05519057]
["bitfinex-derivatives","SOLF0:USTF0",1742245563942,35.5519,129.01,129.0,0.05519057]
["bitfinex-derivatives","SOLF0:USTF0",1742245564239,27.8,129.01,128.97,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742245564445,7.7534,128.99,128.97,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742245564844,27.8,129.01,128.97,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742245565143,27.8,129.01,128.98,0.05003388]
["bitfinex-derivatives","SOLF0:USTF0",1742245565346,0.05662797,129.0,128.98,0.05003388]
["bitfinex-derivatives","SOLF0:USTF0",1742245565646,7.7534,128.99,128.98,0.05003388]
["bitfinex-derivatives","SOLF0:USTF0",1742245567148,0.05662797,129.0,128.98,0.05003388]
["bitfinex-derivatives","SOLF0:USTF0",1742245567444,2.0826,129.07,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1742245567644,7.7492,129.06,129.02,35.551]
["bitfinex-derivatives","SOLF0:USTF0",1742245567842,2.0826,129.07,129.02,35.551]
["bitfinex-derivatives","SOLF0:USTF0",1742245568042,2.0826,129.07,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742245568439,7.7492,129.06,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742245568647,2.0826,129.07,129.04,0.05768595]
["bitfinex-derivatives","SOLF0:USTF0",1742245569148,7.7495,129.05,129.04,0.05768595]
["bitfinex-derivatives","SOLF0:USTF0",1742245569348,4.0632,129.09,129.04,0.05768595]
["bitfinex-derivatives","SOLF0:USTF0",1742245569847,7.7489,129.06,129.04,0.05768595]
["bitfinex-derivatives","SOLF0:USTF0",1742245570041,4.0632,129.09,129.04,0.05768595]
["bitfinex-derivatives","SOLF0:USTF0",1742245570549,7.7495,129.05,129.04,0.05768595]
["bitfinex-derivatives","SOLF0:USTF0",1742245572743,7.7492,129.06,129.04,0.05768595]
["bitfinex-derivatives","SOLF0:USTF0",1742245573352,7.7492,129.06,129.04,7.80768595]
["bitfinex-derivatives","SOLF0:USTF0",1742245574244,7.7492,129.06,129.04,0.05768595]
["bitfinex-derivatives","SOLF0:USTF0",1742245575455,7.7495,129.05,129.04,0.05768595]
["bitfinex-derivatives","SOLF0:USTF0",1742245578857,27.8,129.07,128.98,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1742245579156,7.7524,129.01,129.0,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742245580656,7.7525,129.0,128.99,27.84911858]
["bitfinex-derivatives","SOLF0:USTF0",1742245581158,7.7522,129.01,128.99,27.84911858]
["bitfinex-derivatives","SOLF0:USTF0",1742245581352,0.05567358,129.02,128.99,35.60221858]
["bitfinex-derivatives","SOLF0:USTF0",1742245581953,7.80737358,129.02,128.99,35.60221858]
["bitfinex-derivatives","SOLF0:USTF0",1742245582759,7.7519,129.01,128.99,35.60221858]
["bitfinex-derivatives","SOLF0:USTF0",1742245583451,7.7519,129.01,128.99,27.84911858]
["bitfinex-derivatives","SOLF0:USTF0",1742245583658,7.7525,129.0,128.99,0.04911858]
["bitfinex-derivatives","SOLF0:USTF0",1742245585960,7.7537,128.98,128.97,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742245588664,7.7543,128.97,128.96,0.05426774]
["bitfinex-derivatives","SOLF0:USTF0",1742245590462,0.05320355,128.99,128.92,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742245590463,7.7567,128.93,128.92,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742245590667,27.8,128.98,128.92,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742245591673,0.04944141,128.96,128.94,0.04895829]
["bitfinex-derivatives","SOLF0:USTF0",1742245592169,7.7555,128.95,128.94,0.04895829]
["bitfinex-derivatives","SOLF0:USTF0",1742245598488,0.04944141,128.96,128.94,0.04895829]
["bitfinex-derivatives","SOLF0:USTF0",1742245598799,27.8,129.04,128.94,0.04895829]
["bitfinex-derivatives","SOLF0:USTF0",1742245598983,27.8,129.04,128.93,33.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742245598984,7.7528,129.0,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742245599182,7.7528,129.0,128.98,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742245599991,7.81188271,129.0,128.98,27.85159718]
["bitfinex-derivatives","SOLF0:USTF0",1742245601086,0.05908271,129.0,128.98,27.85159718]
["bitfinex-derivatives","SOLF0:USTF0",1742245601690,0.05908271,129.0,128.98,35.60499718]
["bitfinex-derivatives","SOLF0:USTF0",1742245601992,0.05908271,129.0,128.98,27.85159718]
["bitfinex-derivatives","SOLF0:USTF0",1742245602191,7.81208271,129.0,128.98,27.85159718]
["bitfinex-derivatives","SOLF0:USTF0",1742245604494,7.81208271,129.0,128.98,35.60529718]
["bitfinex-derivatives","SOLF0:USTF0",1742245605195,7.81208271,129.0,128.98,27.85159718]
["bitfinex-derivatives","SOLF0:USTF0",1742245606297,7.81208271,129.0,128.98,35.60519718]
["bitfinex-derivatives","SOLF0:USTF0",1742245606897,7.7531,128.99,128.98,27.85159718]
["bitfinex-derivatives","SOLF0:USTF0",1742245610891,7.81188271,129.0,128.98,27.85159718]
["bitfinex-derivatives","SOLF0:USTF0",1742245612605,7.81188271,129.0,128.98,35.60519718]
["bitfinex-derivatives","SOLF0:USTF0",1742245613606,7.81188271,129.0,128.98,27.85159718]
["bitfinex-derivatives","SOLF0:USTF0",1742245617309,7.81188271,129.0,128.98,35.60519718]
["bitfinex-derivatives","SOLF0:USTF0",1742245620011,7.81188271,129.0,128.98,27.85159718]
["bitfinex-derivatives","SOLF0:USTF0",1742245620608,7.7531,128.99,128.98,27.85159718]
["bitfinex-derivatives","SOLF0:USTF0",1742245625213,7.7531,128.99,128.98,0.05159718]
["bitfinex-derivatives","SOLF0:USTF0",1742245629313,7.81198271,129.0,128.98,0.05159718]
["bitfinex-derivatives","SOLF0:USTF0",1742245629616,0.05908271,129.0,128.98,0.05159718]
["bitfinex-derivatives","SOLF0:USTF0",1742245630811,7.7531,128.99,128.98,0.05159718]
["bitfinex-derivatives","SOLF0:USTF0",1742245633831,7.7561,128.94,128.93,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1742245634316,27.8,128.98,128.92,326.75000927]
["bitfinex-derivatives","SOLF0:USTF0",1742245634522,27.8,128.98,128.92,298.95000927]
["bitfinex-derivatives","SOLF0:USTF0",1742245634819,4.058,128.97,128.92,298.95000927]
["bitfinex-derivatives","SOLF0:USTF0",1742245635021,4.058,128.97,128.94,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245635022,0.05330502,128.96,128.94,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245635221,27.8,128.95,128.94,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245635620,27.8,128.95,128.92,9.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245635813,27.8,128.95,128.91,72.3131317]
["bitfinex-derivatives","SOLF0:USTF0",1742245636013,27.8,128.95,128.87,266.59902184]
["bitfinex-derivatives","SOLF0:USTF0",1742245636821,0.05531764,128.92,128.9,0.05023282]
["bitfinex-derivatives","SOLF0:USTF0",1742245637023,27.8,128.91,128.9,0.05023282]
["bitfinex-derivatives","SOLF0:USTF0",1742245637832,35.5579,128.91,128.9,0.05023282]
["bitfinex-derivatives","SOLF0:USTF0",1742245641918,27.8,128.91,128.9,0.05023282]
["bitfinex-derivatives","SOLF0:USTF0",1742245642632,0.05531764,128.92,128.9,0.05023282]
["bitfinex-derivatives","SOLF0:USTF0",1742245642830,27.85531764,128.92,128.9,0.05023282]
["bitfinex-derivatives","SOLF0:USTF0",1742245643432,0.05531764,128.92,128.9,0.05023282]
["bitfinex-derivatives","SOLF0:USTF0",1742245644026,7.7579,128.91,128.9,0.05023282]
["bitfinex-derivatives","SOLF0:USTF0",1742245644225,35.5579,128.91,128.9,0.05023282]
["bitfinex-derivatives","SOLF0:USTF0",1742245660845,35.5579,128.91,128.9,3.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245661142,37.5239,128.91,128.82,259.9168]
["bitfinex-derivatives","SOLF0:USTF0",1742245661343,29.7639,128.91,128.82,259.9168]
["bitfinex-derivatives","SOLF0:USTF0",1742245661544,7.7619,128.85,128.82,267.6799]
["bitfinex-derivatives","SOLF0:USTF0",1742245662049,0.05890932,128.85,128.82,259.97655533]
["bitfinex-derivatives","SOLF0:USTF0",1742245662538,0.05890932,128.85,128.82,287.77655533]
["bitfinex-derivatives","SOLF0:USTF0",1742245662845,0.05890932,128.85,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742245667651,0.05890932,128.85,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742245668152,0.05890932,128.85,128.82,287.77655533]
["bitfinex-derivatives","SOLF0:USTF0",1742245668451,0.05890932,128.85,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742245668653,0.05890932,128.85,128.82,287.77655533]
["bitfinex-derivatives","SOLF0:USTF0",1742245669953,0.05890932,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742245672154,0.05890932,128.85,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742245672454,0.05890932,128.85,128.82,287.77655533]
["bitfinex-derivatives","SOLF0:USTF0",1742245673343,7.82070932,128.85,128.83,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1742245673549,0.05890932,128.85,128.82,259.97655533]
["bitfinex-derivatives","SOLF0:USTF0",1742245674058,7.7627,128.84,128.82,259.97655533]
["bitfinex-derivatives","SOLF0:USTF0",1742245674357,0.05890932,128.85,128.82,259.97655533]
["bitfinex-derivatives","SOLF0:USTF0",1742245675252,7.7625,128.84,128.82,259.97655533]
["bitfinex-derivatives","SOLF0:USTF0",1742245675659,7.7625,128.84,128.82,267.73965533]
["bitfinex-derivatives","SOLF0:USTF0",1742245677959,7.7625,128.84,128.82,255.93975533]
["bitfinex-derivatives","SOLF0:USTF0",1742245678165,7.7627,128.83,128.82,255.93975533]
["bitfinex-derivatives","SOLF0:USTF0",1742245679059,35.5625,128.84,128.82,255.93975533]
["bitfinex-derivatives","SOLF0:USTF0",1742245679263,27.8,128.84,128.82,255.93975533]
["bitfinex-derivatives","SOLF0:USTF0",1742245679861,35.5625,128.84,128.82,255.93975533]
["bitfinex-derivatives","SOLF0:USTF0",1742245680357,35.5625,128.84,128.82,263.70305533]
["bitfinex-derivatives","SOLF0:USTF0",1742245680963,35.5625,128.84,128.82,255.93975533]
["bitfinex-derivatives","SOLF0:USTF0",1742245682060,35.5625,128.84,128.82,263.70305533]
["bitfinex-derivatives","SOLF0:USTF0",1742245683265,0.05890932,128.85,128.82,255.93975533]
["bitfinex-derivatives","SOLF0:USTF0",1742245683563,0.05890932,128.85,128.83,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1742245683756,0.05890932,128.85,128.83,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1742245684865,0.05890932,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742245685465,7.82050932,128.85,128.83,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1742245685961,0.05890932,128.85,128.83,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1742245687767,0.05890932,128.85,128.83,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1742245688370,0.05890932,128.85,128.83,11.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742245688766,7.7621,128.84,128.83,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1742245689166,0.05890932,128.85,128.83,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1742245690363,7.7621,128.84,128.83,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1742245690671,27.8,128.84,128.82,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245690970,7.7627,128.83,128.82,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245694672,15.5227,128.83,128.82,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245695773,15.5227,128.83,128.68,32.20229663]
["bitfinex-derivatives","SOLF0:USTF0",1742245695774,263.92,128.83,128.68,32.20229663]
["bitfinex-derivatives","SOLF0:USTF0",1742245695975,363.0,128.82,128.69,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1742245696167,27.82,128.81,128.69,34.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742245696880,0.05385959,128.76,128.74,0.05319269]
["bitfinex-derivatives","SOLF0:USTF0",1742245697178,27.82,128.75,128.74,0.05319269]
["bitfinex-derivatives","SOLF0:USTF0",1742245697385,27.82,128.75,128.69,34.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742245697578,27.82,128.75,128.73,0.05428558]
["bitfinex-derivatives","SOLF0:USTF0",1742245697971,27.87284118,128.75,128.73,0.05428558]
["bitfinex-derivatives","SOLF0:USTF0",1742245706493,0.05284118,128.75,128.73,0.05428558]
["bitfinex-derivatives","SOLF0:USTF0",1742245706692,27.82,128.8,128.73,0.05428558]
["bitfinex-derivatives","SOLF0:USTF0",1742245706990,27.82,128.8,128.72,284.08]
["bitfinex-derivatives","SOLF0:USTF0",1742245707289,3.9401,128.84,128.72,284.08]
["bitfinex-derivatives","SOLF0:USTF0",1742245707588,27.82,128.83,128.72,284.08]
["bitfinex-derivatives","SOLF0:USTF0",1742245707781,0.05555479,128.79,128.77,0.05632628]
["bitfinex-derivatives","SOLF0:USTF0",1742245707983,0.05555479,128.79,128.77,27.87632628]
["bitfinex-derivatives","SOLF0:USTF0",1742245708882,0.05555479,128.79,128.77,0.05632628]
["bitfinex-derivatives","SOLF0:USTF0",1742245718298,0.05555479,128.79,128.77,27.87632628]
["bitfinex-derivatives","SOLF0:USTF0",1742245729516,0.05555479,128.79,128.77,0.05632628]
["bitfinex-derivatives","SOLF0:USTF0",1742245738026,7.7658,128.78,128.77,0.05632628]
["bitfinex-derivatives","SOLF0:USTF0",1742245738414,35.5658,128.78,128.77,0.05632628]
["bitfinex-derivatives","SOLF0:USTF0",1742245750329,35.5658,128.78,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245769238,35.5858,128.78,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245770342,45.4281,128.78,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245772348,37.6681,128.78,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245772548,45.4281,128.78,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245773442,37.6681,128.78,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245774847,35.5858,128.78,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245785660,7.7658,128.78,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245785857,35.5658,128.78,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245787859,7.7658,128.78,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245788060,35.5658,128.78,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245793270,0.05555479,128.79,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245794261,7.82095479,128.79,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245794467,0.05555479,128.79,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245794870,7.7658,128.78,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245795057,0.05555479,128.79,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245795256,7.82095479,128.79,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245798172,7.82095479,128.79,128.77,7.76632628]
["bitfinex-derivatives","SOLF0:USTF0",1742245799367,7.82095479,128.79,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245800376,7.82095479,128.79,128.77,7.76632628]
["bitfinex-derivatives","SOLF0:USTF0",1742245801076,7.82095479,128.79,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245801776,7.82095479,128.79,128.77,7.76632628]
["bitfinex-derivatives","SOLF0:USTF0",1742245803381,0.05555479,128.79,128.77,7.76632628]
["bitfinex-derivatives","SOLF0:USTF0",1742245803980,7.82075479,128.79,128.77,7.76632628]
["bitfinex-derivatives","SOLF0:USTF0",1742245807787,7.82075479,128.79,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245808783,7.82075479,128.79,128.77,7.76622628]
["bitfinex-derivatives","SOLF0:USTF0",1742245809077,0.05555479,128.79,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245810881,0.05555479,128.79,128.77,7.76602628]
["bitfinex-derivatives","SOLF0:USTF0",1742245811382,7.82075479,128.79,128.77,7.76602628]
["bitfinex-derivatives","SOLF0:USTF0",1742245813786,7.82075479,128.79,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245814875,7.82075479,128.79,128.77,7.76632628]
["bitfinex-derivatives","SOLF0:USTF0",1742245817288,0.05555479,128.79,128.77,7.76632628]
["bitfinex-derivatives","SOLF0:USTF0",1742245818794,7.82085479,128.79,128.77,7.76632628]
["bitfinex-derivatives","SOLF0:USTF0",1742245821894,0.05555479,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742245822095,0.05555479,128.79,128.78,9.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742245822695,0.05555479,128.79,128.78,11.7808]
["bitfinex-derivatives","SOLF0:USTF0",1742245827600,0.05555479,128.79,128.77,27.78002628]
["bitfinex-derivatives","SOLF0:USTF0",1742245828303,7.82095479,128.79,128.77,35.54632628]
["bitfinex-derivatives","SOLF0:USTF0",1742245828603,7.82095479,128.79,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245828994,7.82095479,128.79,128.77,7.76632628]
["bitfinex-derivatives","SOLF0:USTF0",1742245833600,7.7658,128.78,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245836914,7.82095479,128.79,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245839113,7.7658,128.78,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245856118,46.1562319,128.78,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245861929,53.9162319,128.78,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245868418,46.1562319,128.78,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245869329,18.3762319,128.78,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245869631,46.1562319,128.78,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245871426,18.3762319,128.78,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245871632,46.1562319,128.78,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245872638,18.3762319,128.78,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245872838,46.1562319,128.78,128.77,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742245877040,7.7688,128.73,128.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1742245878744,18.42919279,128.74,128.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1742245878948,0.05026089,128.74,128.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1742245879446,7.81886089,128.74,128.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1742245879850,10.66069279,128.74,128.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1742245880040,7.7688,128.73,128.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1742245882143,18.42919279,128.74,128.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1742245885159,18.42919279,128.74,128.72,9.7891]
["bitfinex-derivatives","SOLF0:USTF0",1742245885354,10.66069279,128.74,128.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1742245886059,10.66069279,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742245888758,18.42889279,128.74,128.72,9.7891]
["bitfinex-derivatives","SOLF0:USTF0",1742245891268,18.42889279,128.74,128.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1742245892365,10.66069279,128.74,128.72,9.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742245893569,18.42889279,128.74,128.72,9.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742245895772,0.05026089,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742245907273,0.05026089,128.74,128.72,37.5491]
["bitfinex-derivatives","SOLF0:USTF0",1742245907473,7.81846089,128.74,128.72,37.5491]
["bitfinex-derivatives","SOLF0:USTF0",1742245908176,0.05026089,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742245908777,0.05026089,128.74,128.72,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742245908778,7.81866089,128.74,128.72,37.549]
["bitfinex-derivatives","SOLF0:USTF0",1742245910285,7.81866089,128.74,128.72,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742245910886,7.7688,128.73,128.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1742245914685,0.05026089,128.74,128.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1742245914891,7.81876089,128.74,128.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1742245915483,7.7688,128.73,128.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1742245915787,10.6104319,128.73,128.71,0.05624026]
["bitfinex-derivatives","SOLF0:USTF0",1742245915985,10.6104319,128.72,128.71,0.05624026]
["bitfinex-derivatives","SOLF0:USTF0",1742245916684,18.3798319,128.72,128.71,0.05624026]
["bitfinex-derivatives","SOLF0:USTF0",1742245925504,7.7694,128.72,128.71,0.05624026]
["bitfinex-derivatives","SOLF0:USTF0",1742245954130,0.05026089,128.74,128.71,10.66667216]
["bitfinex-derivatives","SOLF0:USTF0",1742245954329,0.05026089,128.74,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742245955032,0.05026089,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742245957129,0.05026089,128.74,128.73,18.3792319]
["bitfinex-derivatives","SOLF0:USTF0",1742245959635,7.7642,128.81,128.78,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742245959824,7.7642,128.81,128.72,286.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742245959825,27.74,128.82,128.77,10.6104319]
["bitfinex-derivatives","SOLF0:USTF0",1742245960135,38.3504319,128.83,128.77,10.6104319]
["bitfinex-derivatives","SOLF0:USTF0",1742245960331,38.3504319,128.83,128.77,16.8296319]
["bitfinex-derivatives","SOLF0:USTF0",1742245960834,0.05135953,128.81,128.79,7.81462707]
["bitfinex-derivatives","SOLF0:USTF0",1742245961035,0.05135953,128.81,128.79,0.04992707]
["bitfinex-derivatives","SOLF0:USTF0",1742245961234,0.05135953,128.81,128.79,38.40035897]
["bitfinex-derivatives","SOLF0:USTF0",1742245961428,0.05135953,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742245964229,0.05135953,128.81,128.79,46.16525897]
["bitfinex-derivatives","SOLF0:USTF0",1742245964428,0.05135953,128.81,128.79,38.40035897]
["bitfinex-derivatives","SOLF0:USTF0",1742245964629,0.05135953,128.81,128.79,27.78992707]
["bitfinex-derivatives","SOLF0:USTF0",1742245965230,10.66179143,128.81,128.79,0.04992707]
["bitfinex-derivatives","SOLF0:USTF0",1742245965639,7.7645,128.8,128.79,0.04992707]
["bitfinex-derivatives","SOLF0:USTF0",1742245967632,10.66179143,128.81,128.73,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742245967832,10.6104319,128.76,128.73,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742245968434,27.72,128.77,128.73,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742245968736,0.05326302,128.76,128.74,0.05465995]
["bitfinex-derivatives","SOLF0:USTF0",1742245969840,10.66369492,128.76,128.74,0.05465995]
["bitfinex-derivatives","SOLF0:USTF0",1742245970229,7.7676,128.75,128.74,0.05465995]
["bitfinex-derivatives","SOLF0:USTF0",1742245972042,18.43079492,128.76,128.74,0.05465995]
["bitfinex-derivatives","SOLF0:USTF0",1742245972744,7.7676,128.75,128.74,0.05465995]
["bitfinex-derivatives","SOLF0:USTF0",1742245975739,10.66369492,128.76,128.68,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742245975945,10.6104319,128.72,128.68,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742245976246,38.3304319,128.72,128.68,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742245976542,7.7703,128.71,128.68,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742245976840,0.05521448,128.71,128.68,264.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742245977044,7.7707,128.7,128.68,256.31770062]
["bitfinex-derivatives","SOLF0:USTF0",1742245977343,0.05521448,128.71,128.68,264.08940062]
["bitfinex-derivatives","SOLF0:USTF0",1742245977743,7.82551448,128.71,128.68,264.08940062]
["bitfinex-derivatives","SOLF0:USTF0",1742245978842,10.6104319,128.7,128.68,0.05770062]
["bitfinex-derivatives","SOLF0:USTF0",1742245979135,27.72,128.69,128.68,0.05770062]
["bitfinex-derivatives","SOLF0:USTF0",1742245979445,35.4912,128.69,128.68,0.05770062]
["bitfinex-derivatives","SOLF0:USTF0",1742245984046,27.72,128.69,128.68,0.05770062]
["bitfinex-derivatives","SOLF0:USTF0",1742245984750,10.6104319,128.7,128.68,0.05770062]
["bitfinex-derivatives","SOLF0:USTF0",1742245985049,27.74,128.69,128.68,0.05770062]
["bitfinex-derivatives","SOLF0:USTF0",1742245985249,27.74,128.69,128.68,7.82950062]
["bitfinex-derivatives","SOLF0:USTF0",1742245987748,27.79521448,128.71,128.68,0.05770062]
["bitfinex-derivatives","SOLF0:USTF0",1742245988040,27.79521448,128.71,128.68,2.12620062]
["bitfinex-derivatives","SOLF0:USTF0",1742245988248,27.79521448,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742245988741,27.79521448,128.71,128.68,2.12620062]
["bitfinex-derivatives","SOLF0:USTF0",1742245989141,27.79521448,128.71,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742245989341,35.56521448,128.71,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742245989851,35.56521448,128.71,128.68,9.89770062]
["bitfinex-derivatives","SOLF0:USTF0",1742245993853,27.79521448,128.71,128.68,2.12620062]
["bitfinex-derivatives","SOLF0:USTF0",1742245994052,10.6104319,128.7,128.68,0.05770062]
["bitfinex-derivatives","SOLF0:USTF0",1742245994253,7.7712,128.69,128.68,0.05770062]
["bitfinex-derivatives","SOLF0:USTF0",1742246014965,7.7736,128.66,128.63,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742246015172,27.74,128.66,128.63,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742246015364,7.7739,128.65,128.63,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742246016063,7.8303495,128.65,128.63,256.37964227]
["bitfinex-derivatives","SOLF0:USTF0",1742246016370,7.7742,128.64,128.63,256.37964227]
["bitfinex-derivatives","SOLF0:USTF0",1742246016771,0.0564495,128.65,128.63,256.37964227]
["bitfinex-derivatives","SOLF0:USTF0",1742246017164,7.7742,128.64,128.63,256.37964227]
["bitfinex-derivatives","SOLF0:USTF0",1742246017363,0.0564495,128.65,128.63,264.15434227]
["bitfinex-derivatives","SOLF0:USTF0",1742246017564,7.8302495,128.65,128.63,264.15434227]
["bitfinex-derivatives","SOLF0:USTF0",1742246021461,7.7742,128.64,128.63,264.15434227]
["bitfinex-derivatives","SOLF0:USTF0",1742246021667,7.7742,128.64,128.63,256.37964227]
["bitfinex-derivatives","SOLF0:USTF0",1742246021975,7.7742,128.64,128.63,0.05964227]
["bitfinex-derivatives","SOLF0:USTF0",1742246023575,18.4408814,128.65,128.63,0.05964227]
["bitfinex-derivatives","SOLF0:USTF0",1742246025174,18.4408814,128.65,128.63,7.83424227]
["bitfinex-derivatives","SOLF0:USTF0",1742246025378,0.0564495,128.65,128.63,10.67007417]
["bitfinex-derivatives","SOLF0:USTF0",1742246025873,0.0564495,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742246040480,0.0564495,128.65,128.63,10.67007417]
["bitfinex-derivatives","SOLF0:USTF0",1742246040775,0.0564495,128.65,128.63,0.05964227]
["bitfinex-derivatives","SOLF0:USTF0",1742246040976,0.0564495,128.65,128.64,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742246041370,7.7712,128.69,128.66,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1742246041576,27.72,128.71,128.65,10.6104319]
["bitfinex-derivatives","SOLF0:USTF0",1742246041981,35.4903,128.71,128.67,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1742246042579,0.05808696,128.7,128.68,0.04995281]
["bitfinex-derivatives","SOLF0:USTF0",1742246043180,0.05808696,128.7,128.68,7.82155281]
["bitfinex-derivatives","SOLF0:USTF0",1742246044077,0.05808696,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742246044272,27.77808696,128.7,128.68,0.04995281]
["bitfinex-derivatives","SOLF0:USTF0",1742246044476,0.05808696,128.7,128.68,0.04995281]
["bitfinex-derivatives","SOLF0:USTF0",1742246044876,0.05808696,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742246045074,0.05808696,128.7,128.68,0.04995281]
["bitfinex-derivatives","SOLF0:USTF0",1742246045883,35.54888696,128.7,128.68,0.04995281]
["bitfinex-derivatives","SOLF0:USTF0",1742246047494,27.77808696,128.7,128.68,7.82175281]
["bitfinex-derivatives","SOLF0:USTF0",1742246048181,27.77808696,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742246048488,0.05808696,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742246049082,0.05808696,128.7,128.69,18.3816319]
["bitfinex-derivatives","SOLF0:USTF0",1742246049280,2.0604,128.75,128.69,10.6104319]
["bitfinex-derivatives","SOLF0:USTF0",1742246049281,27.72,128.75,128.69,10.6104319]
["bitfinex-derivatives","SOLF0:USTF0",1742246049578,7.7685,128.74,128.69,10.6104319]
["bitfinex-derivatives","SOLF0:USTF0",1742246049983,38.3304319,128.75,128.69,10.6104319]
["bitfinex-derivatives","SOLF0:USTF0",1742246050179,46.0983319,128.75,128.69,10.6104319]
["bitfinex-derivatives","SOLF0:USTF0",1742246050380,0.05603238,128.73,128.71,0.05620972]
["bitfinex-derivatives","SOLF0:USTF0",1742246050978,0.05603238,128.73,128.72,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1742246054088,7.7671,128.76,128.73,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742246054794,7.7671,128.76,128.72,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1742246055281,0.05239591,128.75,128.72,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1742246055478,0.05239591,128.75,128.73,38.3304319]
["bitfinex-derivatives","SOLF0:USTF0",1742246055689,27.72,128.8,128.73,38.3304319]
["bitfinex-derivatives","SOLF0:USTF0",1742246055895,42.63916384,128.85,128.79,10.6104319]
["bitfinex-derivatives","SOLF0:USTF0",1742246056081,42.63916384,128.85,128.8,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742246056279,42.63916384,128.85,128.79,284.1]
["bitfinex-derivatives","SOLF0:USTF0",1742246056492,42.63916384,128.85,128.83,10.6104319]
["bitfinex-derivatives","SOLF0:USTF0",1742246056789,42.63916384,128.85,128.83,10.66168919]
["bitfinex-derivatives","SOLF0:USTF0",1742246056790,42.69805572,128.85,128.83,10.66168919]
["bitfinex-derivatives","SOLF0:USTF0",1742246056995,10.65979096,128.86,128.83,10.66168919]
["bitfinex-derivatives","SOLF0:USTF0",1742246057289,213.94983961,128.88,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742246057595,213.94983961,128.88,128.87,294.7104319]
["bitfinex-derivatives","SOLF0:USTF0",1742246057996,213.94983961,128.88,128.87,302.4707319]
["bitfinex-derivatives","SOLF0:USTF0",1742246059087,213.94983961,128.88,128.87,291.8603]
["bitfinex-derivatives","SOLF0:USTF0",1742246060094,213.94983961,128.88,128.87,284.1]
["bitfinex-derivatives","SOLF0:USTF0",1742246061190,0.05076927,128.89,128.87,284.1]
["bitfinex-derivatives","SOLF0:USTF0",1742246067692,0.05076927,128.89,128.87,256.38]
["bitfinex-derivatives","SOLF0:USTF0",1742246068300,7.81016927,128.89,128.87,256.38]
["bitfinex-derivatives","SOLF0:USTF0",1742246068693,0.05076927,128.89,128.87,256.38]
["bitfinex-derivatives","SOLF0:USTF0",1742246068995,4.08856927,128.89,128.87,256.38]
["bitfinex-derivatives","SOLF0:USTF0",1742246069604,7.7597,128.88,128.87,256.38]
["bitfinex-derivatives","SOLF0:USTF0",1742246070192,7.7597,128.88,128.87,253.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742246070399,0.05076927,128.89,128.86,0.05812039]
["bitfinex-derivatives","SOLF0:USTF0",1742246070600,0.05076927,128.89,128.86,7.81902039]
["bitfinex-derivatives","SOLF0:USTF0",1742246070803,7.7556,128.95,128.88,16.54251843]
["bitfinex-derivatives","SOLF0:USTF0",1742246071107,2.1645,128.98,128.92,16.54251843]
["bitfinex-derivatives","SOLF0:USTF0",1742246071296,2.1645,128.98,128.93,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742246071497,7.7553,128.96,128.93,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742246071799,2.1645,128.98,128.93,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742246072000,7.80960444,128.96,128.93,27.75520335]
["bitfinex-derivatives","SOLF0:USTF0",1742246072307,0.05440444,128.96,128.93,27.75520335]
["bitfinex-derivatives","SOLF0:USTF0",1742246072808,7.7559,128.95,128.93,27.75520335]
["bitfinex-derivatives","SOLF0:USTF0",1742246073599,0.05440444,128.96,128.93,27.75520335]
["bitfinex-derivatives","SOLF0:USTF0",1742246073600,7.80960444,128.96,128.93,27.75520335]
["bitfinex-derivatives","SOLF0:USTF0",1742246074002,0.05440444,128.96,128.93,27.75520335]
["bitfinex-derivatives","SOLF0:USTF0",1742246074412,7.7555,128.95,128.93,27.75520335]
["bitfinex-derivatives","SOLF0:USTF0",1742246074608,0.05440444,128.96,128.93,27.75520335]
["bitfinex-derivatives","SOLF0:USTF0",1742246074809,7.80960444,128.96,128.93,27.75520335]
["bitfinex-derivatives","SOLF0:USTF0",1742246075109,0.05440444,128.96,128.93,27.75520335]
["bitfinex-derivatives","SOLF0:USTF0",1742246075310,7.80930444,128.96,128.93,27.75520335]
["bitfinex-derivatives","SOLF0:USTF0",1742246075811,0.05440444,128.96,128.93,27.75520335]
["bitfinex-derivatives","SOLF0:USTF0",1742246082015,7.7561,128.94,128.93,0.05520335]
["bitfinex-derivatives","SOLF0:USTF0",1742246082210,0.05440444,128.96,128.93,0.05520335]
["bitfinex-derivatives","SOLF0:USTF0",1742246083210,0.05440444,128.96,128.94,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742246085818,0.05440444,128.96,128.94,38.24046429]
["bitfinex-derivatives","SOLF0:USTF0",1742246087716,2.0478,129.0,128.94,38.24046429]
["bitfinex-derivatives","SOLF0:USTF0",1742246087717,357.3495172,129.09,128.95,255.94]
["bitfinex-derivatives","SOLF0:USTF0",1742246087914,10.58046429,129.02,128.95,255.94]
["bitfinex-derivatives","SOLF0:USTF0",1742246088923,0.05865714,129.0,128.97,0.0552036]
["bitfinex-derivatives","SOLF0:USTF0",1742246089123,0.05865714,129.0,128.97,27.7152036]
["bitfinex-derivatives","SOLF0:USTF0",1742246092227,0.05865714,129.0,128.97,0.0552036]
["bitfinex-derivatives","SOLF0:USTF0",1742246092437,0.05865714,129.0,128.98,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742246100951,7.81155714,129.0,128.98,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742246101347,0.05865714,129.0,128.98,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742246101643,0.05865714,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742246102144,6.0463,129.05,129.02,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742246102338,2.045,129.05,129.02,35.4112]
["bitfinex-derivatives","SOLF0:USTF0",1742246102538,2.045,129.05,129.02,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742246102841,7.7501,129.04,129.02,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742246103442,7.7501,129.04,129.02,35.4701431]
["bitfinex-derivatives","SOLF0:USTF0",1742246103854,9.7948,129.05,129.02,27.7188431]
["bitfinex-derivatives","SOLF0:USTF0",1742246104145,9.7948,129.05,129.02,35.4701431]
["bitfinex-derivatives","SOLF0:USTF0",1742246104353,7.7498,129.05,129.02,35.4701431]
["bitfinex-derivatives","SOLF0:USTF0",1742246106049,7.7498,129.05,129.02,27.7188431]
["bitfinex-derivatives","SOLF0:USTF0",1742246106248,7.7501,129.04,129.02,27.7188431]
["bitfinex-derivatives","SOLF0:USTF0",1742246106743,7.7507,129.03,129.02,0.0588431]
["bitfinex-derivatives","SOLF0:USTF0",1742246106948,18.33116429,129.03,129.02,0.0588431]
["bitfinex-derivatives","SOLF0:USTF0",1742246107954,7.7513,129.02,129.01,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1742246109147,7.7519,129.01,129.0,0.05310003]
["bitfinex-derivatives","SOLF0:USTF0",1742246111642,7.80461379,129.02,129.0,0.05310003]
["bitfinex-derivatives","SOLF0:USTF0",1742246111856,0.05301379,129.02,129.0,0.05310003]
["bitfinex-derivatives","SOLF0:USTF0",1742246112654,7.7519,129.01,129.0,0.05310003]
["bitfinex-derivatives","SOLF0:USTF0",1742246120258,35.44461379,129.02,129.0,0.05310003]
["bitfinex-derivatives","SOLF0:USTF0",1742246120555,0.05301379,129.02,129.0,10.63356432]
["bitfinex-derivatives","SOLF0:USTF0",1742246121050,0.05301379,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742246124252,0.05301379,129.02,129.01,38.22046429]
["bitfinex-derivatives","SOLF0:USTF0",1742246124659,0.05301379,129.02,129.01,45.97236429]
["bitfinex-derivatives","SOLF0:USTF0",1742246132465,0.05301379,129.02,129.01,301.71236429]
["bitfinex-derivatives","SOLF0:USTF0",1742246137067,0.05301379,129.02,129.01,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742246137464,7.80431379,129.02,129.01,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742246139472,7.7519,129.01,129.0,0.05310003]
["bitfinex-derivatives","SOLF0:USTF0",1742246141669,38.27347808,129.02,128.96,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742246141863,10.58046429,128.99,128.96,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742246142066,38.22046429,128.99,128.96,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742246142967,7.7543,128.97,128.96,255.79194698]
["bitfinex-derivatives","SOLF0:USTF0",1742246143274,7.7543,128.97,128.96,0.05194698]
["bitfinex-derivatives","SOLF0:USTF0",1742246143662,18.33476429,128.97,128.96,0.05194698]
["bitfinex-derivatives","SOLF0:USTF0",1742246145472,7.7543,128.97,128.96,0.05194698]
["bitfinex-derivatives","SOLF0:USTF0",1742246150270,18.33476429,128.97,128.96,0.05194698]
["bitfinex-derivatives","SOLF0:USTF0",1742246150980,40.20046429,128.98,128.96,0.05194698]
["bitfinex-derivatives","SOLF0:USTF0",1742246151181,29.62,128.98,128.96,0.05194698]
["bitfinex-derivatives","SOLF0:USTF0",1742246151986,37.3738,128.98,128.96,0.05194698]
["bitfinex-derivatives","SOLF0:USTF0",1742246152278,29.62,128.98,128.96,0.05194698]
["bitfinex-derivatives","SOLF0:USTF0",1742246152479,7.7543,128.97,128.96,0.05194698]
["bitfinex-derivatives","SOLF0:USTF0",1742246152773,18.33476429,128.97,128.96,0.05194698]
["bitfinex-derivatives","SOLF0:USTF0",1742246152975,7.7566,128.94,128.91,266.36046429]
["bitfinex-derivatives","SOLF0:USTF0",1742246153174,7.7566,128.94,128.91,294.00046429]
["bitfinex-derivatives","SOLF0:USTF0",1742246153681,10.58046429,128.95,128.91,294.00046429]
["bitfinex-derivatives","SOLF0:USTF0",1742246153984,10.58046429,128.95,128.91,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742246153985,38.22046429,128.95,128.91,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742246154273,0.05591963,128.94,128.92,0.05960643]
["bitfinex-derivatives","SOLF0:USTF0",1742246155584,0.05591963,128.94,128.92,7.81690643]
["bitfinex-derivatives","SOLF0:USTF0",1742246156285,0.05591963,128.94,128.92,0.05960643]
["bitfinex-derivatives","SOLF0:USTF0",1742246157080,0.05591963,128.94,128.92,7.81680643]
["bitfinex-derivatives","SOLF0:USTF0",1742246157285,7.81201963,128.94,128.92,0.05960643]
["bitfinex-derivatives","SOLF0:USTF0",1742246157474,0.05591963,128.94,128.92,0.05960643]
["bitfinex-derivatives","SOLF0:USTF0",1742246157876,7.81241963,128.94,128.92,0.05960643]
["bitfinex-derivatives","SOLF0:USTF0",1742246158680,0.05591963,128.94,128.92,7.81650643]
["bitfinex-derivatives","SOLF0:USTF0",1742246159881,0.05591963,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742246160272,0.05591963,128.94,128.93,45.99716429]
["bitfinex-derivatives","SOLF0:USTF0",1742246161779,0.05591963,128.94,128.93,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742246161974,0.05591963,128.94,128.92,0.05960643]
["bitfinex-derivatives","SOLF0:USTF0",1742246162375,0.05591963,128.94,128.92,7.81650643]
["bitfinex-derivatives","SOLF0:USTF0",1742246162676,0.05591963,128.94,128.92,0.05960643]
["bitfinex-derivatives","SOLF0:USTF0",1742246163077,0.05591963,128.94,128.92,7.81670643]
["bitfinex-derivatives","SOLF0:USTF0",1742246163781,0.05591963,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742246165581,0.05591963,128.94,128.92,7.81660643]
["bitfinex-derivatives","SOLF0:USTF0",1742246166173,0.05591963,128.94,128.92,0.05960643]
["bitfinex-derivatives","SOLF0:USTF0",1742246167484,7.7567,128.93,128.92,0.05960643]
["bitfinex-derivatives","SOLF0:USTF0",1742246167986,7.7508,129.03,128.92,35.47960643]
["bitfinex-derivatives","SOLF0:USTF0",1742246168182,38.28046429,129.04,128.98,10.58046429]
["bitfinex-derivatives","SOLF0:USTF0",1742246168486,18.33116429,129.04,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742246168874,10.58046429,129.04,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742246169083,0.05473685,129.03,129.0,0.05759602]
["bitfinex-derivatives","SOLF0:USTF0",1742246169677,7.80573685,129.03,129.0,0.05759602]
["bitfinex-derivatives","SOLF0:USTF0",1742246170180,0.05473685,129.03,129.0,0.05759602]
["bitfinex-derivatives","SOLF0:USTF0",1742246170884,0.05473685,129.03,129.0,7.80989602]
["bitfinex-derivatives","SOLF0:USTF0",1742246171282,0.05473685,129.03,129.0,0.05759602]
["bitfinex-derivatives","SOLF0:USTF0",1742246172986,7.80543685,129.03,129.0,0.05759602]
["bitfinex-derivatives","SOLF0:USTF0",1742246173378,0.05473685,129.03,129.0,0.05759602]
["bitfinex-derivatives","SOLF0:USTF0",1742246173582,0.05473685,129.03,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742246173881,0.05473685,129.03,129.0,0.05759602]
["bitfinex-derivatives","SOLF0:USTF0",1742246174085,0.05473685,129.03,129.0,10.63806031]
["bitfinex-derivatives","SOLF0:USTF0",1742246174384,0.05473685,129.03,129.02,18.33176429]
["bitfinex-derivatives","SOLF0:USTF0",1742246177787,0.05473685,129.03,129.01,35.3917]
["bitfinex-derivatives","SOLF0:USTF0",1742246178491,0.05473685,129.03,129.01,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742246179384,0.05473685,129.03,129.01,35.3918]
["bitfinex-derivatives","SOLF0:USTF0",1742246180185,0.05473685,129.03,129.01,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742246181482,0.05473685,129.03,129.0,10.63806031]
["bitfinex-derivatives","SOLF0:USTF0",1742246181682,0.05473685,129.03,129.0,46.03026031]
["bitfinex-derivatives","SOLF0:USTF0",1742246182688,0.05473685,129.03,129.0,18.39026031]
["bitfinex-derivatives","SOLF0:USTF0",1742246182887,38.22046429,129.02,129.0,0.05759602]
["bitfinex-derivatives","SOLF0:USTF0",1742246183294,7.7519,129.01,129.0,0.05759602]
["bitfinex-derivatives","SOLF0:USTF0",1742246184695,7.7537,128.98,128.97,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1742246187191,7.7537,128.98,128.96,0.05702117]
["bitfinex-derivatives","SOLF0:USTF0",1742246187192,7.7543,128.97,128.96,0.05702117]
["bitfinex-derivatives","SOLF0:USTF0",1742246187491,18.33476429,128.97,128.96,0.05702117]
["bitfinex-derivatives","SOLF0:USTF0",1742246188582,18.33476429,128.97,128.92,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742246188583,7.7567,128.93,128.92,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742246189891,0.05811925,128.94,128.91,0.05348633]
["bitfinex-derivatives","SOLF0:USTF0",1742246189892,7.7573,128.92,128.91,0.05348633]
["bitfinex-derivatives","SOLF0:USTF0",1742246190794,35.4173,128.92,128.91,0.05348633]
["bitfinex-derivatives","SOLF0:USTF0",1742246196313,27.66,128.92,128.91,0.05348633]
["bitfinex-derivatives","SOLF0:USTF0",1742246199118,35.4173,128.92,128.91,0.05348633]
["bitfinex-derivatives","SOLF0:USTF0",1742246199910,44.20291542,128.92,128.87,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742246200311,7.7594,128.89,128.87,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742246200511,27.66,128.89,128.82,255.94]
["bitfinex-derivatives","SOLF0:USTF0",1742246200912,31.7266,128.89,128.84,0.05381102]
["bitfinex-derivatives","SOLF0:USTF0",1742246201219,7.7613,128.86,128.84,0.05381102]
["bitfinex-derivatives","SOLF0:USTF0",1742246201413,0.05095233,128.87,128.84,0.05381102]
["bitfinex-derivatives","SOLF0:USTF0",1742246202119,27.66,128.86,128.84,0.05381102]
["bitfinex-derivatives","SOLF0:USTF0",1742246202417,27.66,128.86,128.78,42.96285737]
["bitfinex-derivatives","SOLF0:USTF0",1742246202418,44.20291542,128.86,128.78,42.96285737]
["bitfinex-derivatives","SOLF0:USTF0",1742246202619,44.20291542,128.86,128.77,260.0908]
["bitfinex-derivatives","SOLF0:USTF0",1742246202816,7.7642,128.81,128.78,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742246203227,7.7642,128.81,128.77,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1742246203514,27.7,128.82,128.77,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1742246203720,0.05421376,128.8,128.78,0.05330828]
["bitfinex-derivatives","SOLF0:USTF0",1742246204020,0.05421376,128.8,128.78,7.81880828]
["bitfinex-derivatives","SOLF0:USTF0",1742246204318,0.05421376,128.8,128.78,0.05330828]
["bitfinex-derivatives","SOLF0:USTF0",1742246204717,0.05421376,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742246206518,0.05421376,128.8,128.78,7.81870828]
["bitfinex-derivatives","SOLF0:USTF0",1742246207023,0.05421376,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742246209015,0.05421376,128.8,128.78,0.05330828]
["bitfinex-derivatives","SOLF0:USTF0",1742246209016,0.05421376,128.8,128.78,7.81890828]
["bitfinex-derivatives","SOLF0:USTF0",1742246210319,0.05421376,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742246220928,0.05421376,128.8,128.78,0.05330828]
["bitfinex-derivatives","SOLF0:USTF0",1742246221520,7.81911376,128.8,128.78,0.05330828]
["bitfinex-derivatives","SOLF0:USTF0",1742246221920,0.05421376,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742246223533,0.05421376,128.8,128.79,18.37181638]
["bitfinex-derivatives","SOLF0:USTF0",1742246223734,4.2354,128.86,128.79,18.37181638]
["bitfinex-derivatives","SOLF0:USTF0",1742246223735,2.1569,128.86,128.79,10.60671638]
["bitfinex-derivatives","SOLF0:USTF0",1742246223937,40.24721638,128.87,128.82,10.60671638]
["bitfinex-derivatives","SOLF0:USTF0",1742246224137,48.00791638,128.87,128.82,10.60671638]
["bitfinex-derivatives","SOLF0:USTF0",1742246224625,40.24721638,128.87,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742246224831,0.05143866,128.86,128.83,7.81720505]
["bitfinex-derivatives","SOLF0:USTF0",1742246225337,0.05143866,128.86,128.83,0.05480505]
["bitfinex-derivatives","SOLF0:USTF0",1742246225832,7.7621,128.84,128.83,0.05480505]
["bitfinex-derivatives","SOLF0:USTF0",1742246226037,0.05143866,128.86,128.83,0.05480505]
["bitfinex-derivatives","SOLF0:USTF0",1742246227127,0.05143866,128.86,128.84,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1742246228640,0.05143866,128.86,128.83,0.05480505]
["bitfinex-derivatives","SOLF0:USTF0",1742246229636,7.7618,128.85,128.83,0.05480505]
["bitfinex-derivatives","SOLF0:USTF0",1742246233627,7.81263866,128.86,128.83,7.81740505]
["bitfinex-derivatives","SOLF0:USTF0",1742246235642,0.05143866,128.86,128.83,0.05480505]
["bitfinex-derivatives","SOLF0:USTF0",1742246236632,7.81263866,128.86,128.84,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742246237237,7.81263866,128.86,128.83,7.81720505]
["bitfinex-derivatives","SOLF0:USTF0",1742246237743,0.05143866,128.86,128.83,0.05480505]
["bitfinex-derivatives","SOLF0:USTF0",1742246238143,16.61231477,128.86,128.83,0.05480505]
["bitfinex-derivatives","SOLF0:USTF0",1742246238341,7.7621,128.84,128.83,0.05480505]
["bitfinex-derivatives","SOLF0:USTF0",1742246238539,35.4421,128.84,128.83,0.05480505]
["bitfinex-derivatives","SOLF0:USTF0",1742246239043,7.7647,128.8,128.78,42.96285737]
["bitfinex-derivatives","SOLF0:USTF0",1742246239939,7.7647,128.8,128.78,50.72855737]
["bitfinex-derivatives","SOLF0:USTF0",1742246240139,7.81712625,128.8,128.78,50.78805448]
["bitfinex-derivatives","SOLF0:USTF0",1742246241146,0.05242625,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742246242946,0.05242625,128.8,128.79,35.4451]
["bitfinex-derivatives","SOLF0:USTF0",1742246245441,2.625e-05,128.8,128.79,52.00597611]
["bitfinex-derivatives","SOLF0:USTF0",1742246246247,363.0,128.88,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742246246542,7.7614,128.86,128.82,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742246246748,27.68,128.88,128.82,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742246247343,27.68,128.88,128.83,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1742246247649,0.05119786,128.86,128.84,0.051165]
["bitfinex-derivatives","SOLF0:USTF0",1742246247943,7.81259786,128.86,128.84,0.051165]
["bitfinex-derivatives","SOLF0:USTF0",1742246249846,0.05119786,128.86,128.84,7.813065]
["bitfinex-derivatives","SOLF0:USTF0",1742246250549,0.05119786,128.86,128.85,46.04066259]
["bitfinex-derivatives","SOLF0:USTF0",1742246250859,373.59916259,128.92,128.85,38.27916259]
["bitfinex-derivatives","SOLF0:USTF0",1742246251154,373.59916259,128.92,128.87,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742246251155,7.759,128.9,128.87,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742246252156,7.81625109,128.9,128.87,7.81657958]
["bitfinex-derivatives","SOLF0:USTF0",1742246252452,7.81625109,128.9,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742246252660,7.81625109,128.9,128.87,0.05637958]
["bitfinex-derivatives","SOLF0:USTF0",1742246253164,7.81625109,128.9,128.87,7.81637958]
["bitfinex-derivatives","SOLF0:USTF0",1742246254058,0.05725109,128.9,128.87,0.05637958]
["bitfinex-derivatives","SOLF0:USTF0",1742246254458,0.05725109,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742246258461,27.66,128.96,128.89,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1742246258966,7.7558,128.95,128.92,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742246259662,7.81274448,128.95,128.92,7.81104783]
["bitfinex-derivatives","SOLF0:USTF0",1742246261763,7.7562,128.94,128.92,0.05434783]
["bitfinex-derivatives","SOLF0:USTF0",1742246262269,0.05694448,128.95,128.92,0.05434783]
["bitfinex-derivatives","SOLF0:USTF0",1742246262472,7.81284448,128.95,128.92,7.81154783]
["bitfinex-derivatives","SOLF0:USTF0",1742246263074,0.05694448,128.95,128.92,0.05434783]
["bitfinex-derivatives","SOLF0:USTF0",1742246263873,7.7565,128.94,128.92,0.05434783]
["bitfinex-derivatives","SOLF0:USTF0",1742246264073,0.05694448,128.95,128.92,0.05434783]
["bitfinex-derivatives","SOLF0:USTF0",1742246264382,7.81274448,128.95,128.92,7.81114783]
["bitfinex-derivatives","SOLF0:USTF0",1742246266877,7.7562,128.94,128.92,0.05434783]
["bitfinex-derivatives","SOLF0:USTF0",1742246269978,7.7562,128.94,128.92,7.81164783]
["bitfinex-derivatives","SOLF0:USTF0",1742246270276,7.7562,128.94,128.92,0.05434783]
["bitfinex-derivatives","SOLF0:USTF0",1742246271276,0.05694448,128.95,128.92,0.05434783]
["bitfinex-derivatives","SOLF0:USTF0",1742246271979,7.7564,128.94,128.92,0.05434783]
["bitfinex-derivatives","SOLF0:USTF0",1742246272979,0.05694448,128.95,128.92,7.81164783]
["bitfinex-derivatives","SOLF0:USTF0",1742246273184,0.05694448,128.95,128.92,0.05434783]
["bitfinex-derivatives","SOLF0:USTF0",1742246274177,7.81284448,128.95,128.92,7.81144783]
["bitfinex-derivatives","SOLF0:USTF0",1742246275785,7.7562,128.94,128.92,0.05434783]
["bitfinex-derivatives","SOLF0:USTF0",1742246277386,0.05694448,128.95,128.92,0.05434783]
["bitfinex-derivatives","SOLF0:USTF0",1742246277387,7.7567,128.93,128.92,0.05434783]
["bitfinex-derivatives","SOLF0:USTF0",1742246278692,7.7564,128.94,128.92,0.05434783]
["bitfinex-derivatives","SOLF0:USTF0",1742246282289,7.7567,128.93,128.92,0.05434783]
["bitfinex-derivatives","SOLF0:USTF0",1742246282690,10.58395484,128.93,128.89,283.72]
["bitfinex-derivatives","SOLF0:USTF0",1742246282880,10.58395484,128.95,128.89,294.30395484]
["bitfinex-derivatives","SOLF0:USTF0",1742246283390,7.7564,128.94,128.89,294.30395484]
["bitfinex-derivatives","SOLF0:USTF0",1742246283786,0.05795553,128.93,128.9,0.0584367]
["bitfinex-derivatives","SOLF0:USTF0",1742246284193,7.81505553,128.93,128.9,7.8166367]
["bitfinex-derivatives","SOLF0:USTF0",1742246284385,0.05795553,128.93,128.9,0.0584367]
["bitfinex-derivatives","SOLF0:USTF0",1742246284688,7.7579,128.91,128.9,0.0584367]
["bitfinex-derivatives","SOLF0:USTF0",1742246285091,0.05795553,128.93,128.9,10.64239154]
["bitfinex-derivatives","SOLF0:USTF0",1742246285288,0.05795553,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742246285485,0.05795553,128.93,128.92,18.34125484]
["bitfinex-derivatives","SOLF0:USTF0",1742246287087,0.05795553,128.93,128.92,46.00125484]
["bitfinex-derivatives","SOLF0:USTF0",1742246287785,0.05795553,128.93,128.92,38.24395484]
["bitfinex-derivatives","SOLF0:USTF0",1742246289294,0.05795553,128.93,128.92,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742246289493,0.05795553,128.93,128.92,35.4173]
["bitfinex-derivatives","SOLF0:USTF0",1742246290386,0.05795553,128.93,128.92,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742246292283,0.05795553,128.93,128.92,35.4173]
["bitfinex-derivatives","SOLF0:USTF0",1742246292997,0.05795553,128.93,128.91,35.3976]
["bitfinex-derivatives","SOLF0:USTF0",1742246295192,0.05795553,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742246295899,0.05795553,128.93,128.91,35.3976]
["bitfinex-derivatives","SOLF0:USTF0",1742246297300,0.05795553,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742246300303,0.05795553,128.93,128.92,18.34125484]
["bitfinex-derivatives","SOLF0:USTF0",1742246301707,0.05795553,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742246305010,0.05795553,128.93,128.91,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742246305509,0.05795553,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742246305712,0.05795553,128.93,128.91,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742246306114,0.05795553,128.93,128.91,35.3976]
["bitfinex-derivatives","SOLF0:USTF0",1742246306413,0.05795553,128.93,128.9,0.0584367]
["bitfinex-derivatives","SOLF0:USTF0",1742246306714,0.05795553,128.93,128.9,7.8165367]
["bitfinex-derivatives","SOLF0:USTF0",1742246307013,7.81495553,128.93,128.9,7.8165367]
["bitfinex-derivatives","SOLF0:USTF0",1742246308815,7.7575,128.92,128.9,7.8165367]
["bitfinex-derivatives","SOLF0:USTF0",1742246311215,7.7575,128.92,128.9,0.0584367]
["bitfinex-derivatives","SOLF0:USTF0",1742246312515,7.7579,128.91,128.9,0.0584367]
["bitfinex-derivatives","SOLF0:USTF0",1742246312717,0.05795553,128.93,128.9,0.0584367]
["bitfinex-derivatives","SOLF0:USTF0",1742246312911,0.05795553,128.93,128.9,7.8169367]
["bitfinex-derivatives","SOLF0:USTF0",1742246313517,7.7576,128.92,128.9,7.8169367]
["bitfinex-derivatives","SOLF0:USTF0",1742246314706,7.7579,128.91,128.9,0.0584367]
["bitfinex-derivatives","SOLF0:USTF0",1742246315319,7.7575,128.92,128.9,7.8169367]
["bitfinex-derivatives","SOLF0:USTF0",1742246315717,0.05795553,128.93,128.9,0.0584367]
["bitfinex-derivatives","SOLF0:USTF0",1742246316117,7.7579,128.91,128.9,0.0584367]
["bitfinex-derivatives","SOLF0:USTF0",1742246316917,7.7577,128.92,128.9,0.0584367]
["bitfinex-derivatives","SOLF0:USTF0",1742246317125,0.05795553,128.93,128.9,0.0584367]
["bitfinex-derivatives","SOLF0:USTF0",1742246317717,7.7579,128.91,128.9,0.0584367]
["bitfinex-derivatives","SOLF0:USTF0",1742246322820,7.7575,128.92,128.9,7.8169367]
["bitfinex-derivatives","SOLF0:USTF0",1742246323224,7.7575,128.92,128.9,0.0584367]
["bitfinex-derivatives","SOLF0:USTF0",1742246323520,7.7575,128.92,128.9,7.8169367]
["bitfinex-derivatives","SOLF0:USTF0",1742246323727,0.05795553,128.93,128.91,10.58395484]
["bitfinex-derivatives","SOLF0:USTF0",1742246324919,0.05795553,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742246325230,0.05795553,128.93,128.92,35.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742246326830,10.58395484,129.01,128.92,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742246327134,10.58395484,129.01,128.96,10.58395484]
["bitfinex-derivatives","SOLF0:USTF0",1742246327135,27.64,129.0,128.96,10.58395484]
["bitfinex-derivatives","SOLF0:USTF0",1742246327820,7.7534,128.99,128.96,10.58395484]
["bitfinex-derivatives","SOLF0:USTF0",1742246328022,7.80489931,128.99,128.97,0.05389825]
["bitfinex-derivatives","SOLF0:USTF0",1742246329037,7.7537,128.98,128.97,0.05389825]
["bitfinex-derivatives","SOLF0:USTF0",1742246329636,7.7537,128.98,128.9,28.42646074]
["bitfinex-derivatives","SOLF0:USTF0",1742246329637,38.27545415,128.99,128.92,10.58395484]
["bitfinex-derivatives","SOLF0:USTF0",1742246329836,10.58395484,128.97,128.92,10.58395484]
["bitfinex-derivatives","SOLF0:USTF0",1742246330033,10.58395484,128.97,128.92,18.34095484]
["bitfinex-derivatives","SOLF0:USTF0",1742246330234,7.7558,128.95,128.92,18.34095484]
["bitfinex-derivatives","SOLF0:USTF0",1742246330533,10.58395484,128.97,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742246330836,7.7561,128.94,128.93,0.05905046]
["bitfinex-derivatives","SOLF0:USTF0",1742246331037,0.05960332,128.96,128.93,0.05905046]
["bitfinex-derivatives","SOLF0:USTF0",1742246331437,7.81480332,128.96,128.93,7.81555046]
["bitfinex-derivatives","SOLF0:USTF0",1742246331638,7.81480332,128.96,128.93,18.3995053]
["bitfinex-derivatives","SOLF0:USTF0",1742246332029,7.7558,128.95,128.93,0.05905046]
["bitfinex-derivatives","SOLF0:USTF0",1742246332233,0.05960332,128.96,128.93,0.05905046]
["bitfinex-derivatives","SOLF0:USTF0",1742246332433,27.69960332,128.96,128.93,0.05905046]
["bitfinex-derivatives","SOLF0:USTF0",1742246333141,35.45480332,128.96,128.93,7.81575046]
["bitfinex-derivatives","SOLF0:USTF0",1742246334750,7.7555,128.95,128.93,7.81575046]
["bitfinex-derivatives","SOLF0:USTF0",1742246334932,27.69960332,128.96,128.93,7.81575046]
["bitfinex-derivatives","SOLF0:USTF0",1742246335133,7.7561,128.94,128.93,0.05905046]
["bitfinex-derivatives","SOLF0:USTF0",1742246335335,12.68665484,128.95,128.88,130.01678685]
["bitfinex-derivatives","SOLF0:USTF0",1742246335537,10.58395484,128.93,128.88,130.01678685]
["bitfinex-derivatives","SOLF0:USTF0",1742246335740,7.7578,128.92,128.88,130.01678685]
["bitfinex-derivatives","SOLF0:USTF0",1742246336239,7.7586,128.9,128.88,10.76056074]
["bitfinex-derivatives","SOLF0:USTF0",1742246336443,7.7586,128.9,128.89,0.05382402]
["bitfinex-derivatives","SOLF0:USTF0",1742246343144,35.3986,128.9,128.89,0.05382402]
["bitfinex-derivatives","SOLF0:USTF0",1742246344444,35.3986,128.9,128.89,2.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742246344641,29.7382,128.9,128.81,38.22395484]
["bitfinex-derivatives","SOLF0:USTF0",1742246344842,10.58395484,128.87,128.81,38.22395484]
["bitfinex-derivatives","SOLF0:USTF0",1742246345139,7.7624,128.84,128.81,38.22395484]
["bitfinex-derivatives","SOLF0:USTF0",1742246345340,38.22395484,128.87,128.81,38.22395484]
["bitfinex-derivatives","SOLF0:USTF0",1742246345746,0.05211662,128.85,128.83,0.05528284]
["bitfinex-derivatives","SOLF0:USTF0",1742246347050,7.7621,128.84,128.83,0.05528284]
["bitfinex-derivatives","SOLF0:USTF0",1742246349853,0.05211662,128.85,128.83,0.05528284]
["bitfinex-derivatives","SOLF0:USTF0",1742246350351,7.81371662,128.85,128.83,0.05528284]
["bitfinex-derivatives","SOLF0:USTF0",1742246350743,0.05211662,128.85,128.83,0.05528284]
["bitfinex-derivatives","SOLF0:USTF0",1742246351543,7.81371662,128.85,128.83,0.05528284]
["bitfinex-derivatives","SOLF0:USTF0",1742246351749,0.05211662,128.85,128.83,0.05528284]
["bitfinex-derivatives","SOLF0:USTF0",1742246353748,10.63607146,128.85,128.83,0.05528284]
["bitfinex-derivatives","SOLF0:USTF0",1742246354253,18.39797146,128.85,128.83,0.05528284]
["bitfinex-derivatives","SOLF0:USTF0",1742246359755,0.05211662,128.85,128.83,0.05528284]
["bitfinex-derivatives","SOLF0:USTF0",1742246360349,7.81381662,128.85,128.83,0.05528284]
["bitfinex-derivatives","SOLF0:USTF0",1742246361562,0.05211662,128.85,128.83,0.05528284]
["bitfinex-derivatives","SOLF0:USTF0",1742246361863,0.05211662,128.85,128.83,10.63923768]
["bitfinex-derivatives","SOLF0:USTF0",1742246362453,0.05211662,128.85,128.83,18.40163768]
["bitfinex-derivatives","SOLF0:USTF0",1742246363673,0.05211662,128.85,128.83,7.81768284]
["bitfinex-derivatives","SOLF0:USTF0",1742246365764,10.63607146,128.85,128.83,0.05528284]
["bitfinex-derivatives","SOLF0:USTF0",1742246366365,7.7621,128.84,128.83,0.05528284]
["bitfinex-derivatives","SOLF0:USTF0",1742246367468,27.66,128.84,128.8,255.98]
["bitfinex-derivatives","SOLF0:USTF0",1742246367673,27.66,128.84,128.75,290.2264]
["bitfinex-derivatives","SOLF0:USTF0",1742246367674,10.58395484,128.82,128.75,290.2264]
["bitfinex-derivatives","SOLF0:USTF0",1742246367969,10.58395484,128.8,128.75,290.2264]
["bitfinex-derivatives","SOLF0:USTF0",1742246368171,10.58395484,128.8,128.78,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742246368668,10.64217932,128.8,128.78,7.81790636]
["bitfinex-derivatives","SOLF0:USTF0",1742246368872,18.40697932,128.8,128.78,0.05250636]
["bitfinex-derivatives","SOLF0:USTF0",1742246369574,0.05822448,128.8,128.78,0.05250636]
["bitfinex-derivatives","SOLF0:USTF0",1742246369973,0.05822448,128.8,128.78,7.81790636]
["bitfinex-derivatives","SOLF0:USTF0",1742246371169,0.05822448,128.8,128.78,0.05250636]
["bitfinex-derivatives","SOLF0:USTF0",1742246372472,0.05822448,128.8,128.78,7.81820636]
["bitfinex-derivatives","SOLF0:USTF0",1742246373775,0.05822448,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742246378369,0.05822448,128.8,128.78,35.47800636]
["bitfinex-derivatives","SOLF0:USTF0",1742246378572,0.05822448,128.8,128.78,7.81800636]
["bitfinex-derivatives","SOLF0:USTF0",1742246379573,7.82302448,128.8,128.78,0.05250636]
["bitfinex-derivatives","SOLF0:USTF0",1742246379772,0.05822448,128.8,128.78,0.05250636]
["bitfinex-derivatives","SOLF0:USTF0",1742246380280,7.82302448,128.8,128.78,0.05250636]
["bitfinex-derivatives","SOLF0:USTF0",1742246380883,7.82302448,128.8,128.78,7.81820636]
["bitfinex-derivatives","SOLF0:USTF0",1742246381083,0.05822448,128.8,128.78,7.81820636]
["bitfinex-derivatives","SOLF0:USTF0",1742246381579,7.82282448,128.8,128.78,0.05250636]
["bitfinex-derivatives","SOLF0:USTF0",1742246381784,0.05822448,128.8,128.78,0.05250636]
["bitfinex-derivatives","SOLF0:USTF0",1742246382381,7.7651,128.79,128.78,0.05250636]
["bitfinex-derivatives","SOLF0:USTF0",1742246383383,0.05822448,128.8,128.78,7.81820636]
["bitfinex-derivatives","SOLF0:USTF0",1742246384080,7.82302448,128.8,128.78,7.81820636]
["bitfinex-derivatives","SOLF0:USTF0",1742246384686,0.05822448,128.8,128.78,7.81820636]
["bitfinex-derivatives","SOLF0:USTF0",1742246385484,0.05822448,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742246386781,0.05822448,128.8,128.78,7.81790636]
["bitfinex-derivatives","SOLF0:USTF0",1742246390886,0.05822448,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742246391481,0.05822448,128.8,128.78,7.81790636]
["bitfinex-derivatives","SOLF0:USTF0",1742246392183,7.82282448,128.8,128.78,7.81790636]
["bitfinex-derivatives","SOLF0:USTF0",1742246395393,7.82282448,128.8,128.78,0.05250636]
["bitfinex-derivatives","SOLF0:USTF0",1742246400491,7.7651,128.79,128.78,0.05250636]
["bitfinex-derivatives","SOLF0:USTF0",1742246401895,7.82312448,128.8,128.78,0.05250636]
["bitfinex-derivatives","SOLF0:USTF0",1742246404208,7.82312448,128.8,128.78,7.81820636]
["bitfinex-derivatives","SOLF0:USTF0",1742246405013,7.82312448,128.8,128.78,0.05250636]
["bitfinex-derivatives","SOLF0:USTF0",1742246405809,7.82312448,128.8,128.78,7.81820636]
["bitfinex-derivatives","SOLF0:USTF0",1742246406208,7.82312448,128.8,128.78,0.05250636]
["bitfinex-derivatives","SOLF0:USTF0",1742246407808,7.7651,128.79,128.78,0.05250636]
["bitfinex-derivatives","SOLF0:USTF0",1742246422120,7.82312448,128.8,128.78,0.05250636]
["bitfinex-derivatives","SOLF0:USTF0",1742246422824,7.7651,128.79,128.78,0.05250636]
["bitfinex-derivatives","SOLF0:USTF0",1742246423220,10.64217932,128.8,128.73,2.03335737]
["bitfinex-derivatives","SOLF0:USTF0",1742246423221,742.33,128.78,128.73,2.03335737]
["bitfinex-derivatives","SOLF0:USTF0",1742246423419,18.35215484,128.74,128.73,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742246423722,46.01215484,128.74,128.73,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742246425916,7.7688,128.73,128.72,0.05722744]
["bitfinex-derivatives","SOLF0:USTF0",1742246427717,7.7694,128.72,128.71,85.59523915]
["bitfinex-derivatives","SOLF0:USTF0",1742246427920,18.35335484,128.72,128.71,85.59523915]
["bitfinex-derivatives","SOLF0:USTF0",1742246428822,7.77,128.71,128.7,128.03949079]
["bitfinex-derivatives","SOLF0:USTF0",1742246429022,35.43,128.71,128.7,128.03949079]
["bitfinex-derivatives","SOLF0:USTF0",1742246429427,7.7731,128.66,128.63,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1742246430614,7.83212459,128.66,128.63,4.0353335]
["bitfinex-derivatives","SOLF0:USTF0",1742246431725,0.05902459,128.66,128.63,4.0353335]
["bitfinex-derivatives","SOLF0:USTF0",1742246432325,0.05902459,128.66,128.63,11.8100335]
["bitfinex-derivatives","SOLF0:USTF0",1742246434236,7.7742,128.64,128.63,0.0514335]
["bitfinex-derivatives","SOLF0:USTF0",1742246434436,35.4542,128.64,128.63,0.0514335]
["bitfinex-derivatives","SOLF0:USTF0",1742246436330,7.7764,128.61,128.56,10.58395484]
["bitfinex-derivatives","SOLF0:USTF0",1742246436524,27.7,128.6,128.56,18.36285484]
["bitfinex-derivatives","SOLF0:USTF0",1742246437624,0.0517693,128.59,128.57,0.04922194]
["bitfinex-derivatives","SOLF0:USTF0",1742246439830,27.72,128.64,128.58,10.58395484]
["bitfinex-derivatives","SOLF0:USTF0",1742246440231,35.4945,128.64,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742246441036,0.05888116,128.63,128.61,0.05439427]
["bitfinex-derivatives","SOLF0:USTF0",1742246442535,0.05888116,128.63,128.61,7.83029427]
["bitfinex-derivatives","SOLF0:USTF0",1742246445533,0.05888116,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742246445736,363.0,128.66,128.62,10.58395484]
["bitfinex-derivatives","SOLF0:USTF0",1742246445939,390.72,128.66,128.62,12.70225484]
["bitfinex-derivatives","SOLF0:USTF0",1742246446136,390.72,128.66,128.64,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1742246446330,27.72,128.66,128.64,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1742246446929,27.76945541,128.66,128.64,7.8330286]
["bitfinex-derivatives","SOLF0:USTF0",1742246447841,27.76945541,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742246448143,0.04945541,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742246449331,0.04945541,128.66,128.64,18.41738344]
["bitfinex-derivatives","SOLF0:USTF0",1742246449543,0.04945541,128.66,128.64,0.0593286]
["bitfinex-derivatives","SOLF0:USTF0",1742246449838,363.0,128.63,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742246450032,363.0,128.63,128.46,21.13148234]
["bitfinex-derivatives","SOLF0:USTF0",1742246450033,401.78395484,128.63,128.57,10.58395484]
["bitfinex-derivatives","SOLF0:USTF0",1742246450536,409.55875484,128.63,128.57,10.58395484]
["bitfinex-derivatives","SOLF0:USTF0",1742246451038,0.05130665,128.61,128.59,0.05631393]
["bitfinex-derivatives","SOLF0:USTF0",1742246453843,7.82730665,128.61,128.59,0.05631393]
["bitfinex-derivatives","SOLF0:USTF0",1742246454242,0.05130665,128.61,128.59,0.05631393]
["bitfinex-derivatives","SOLF0:USTF0",1742246454439,7.7766,128.6,128.59,0.05631393]
["bitfinex-derivatives","SOLF0:USTF0",1742246456741,35.9166,128.6,128.59,0.05631393]
["bitfinex-derivatives","SOLF0:USTF0",1742246459854,7.7796,128.55,128.54,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1742246461544,7.7803,128.54,128.53,0.05535939]
["bitfinex-derivatives","SOLF0:USTF0",1742246461740,35.8803,128.54,128.53,0.05535939]
["bitfinex-derivatives","SOLF0:USTF0",1742246462239,16.62218568,128.49,128.43,85.39906194]
["bitfinex-derivatives","SOLF0:USTF0",1742246462550,28.38,128.48,128.43,85.39906194]
["bitfinex-derivatives","SOLF0:USTF0",1742246462941,28.38,128.48,128.42,278.08623374]
["bitfinex-derivatives","SOLF0:USTF0",1742246463147,28.38,128.48,128.42,150.10392531]
["bitfinex-derivatives","SOLF0:USTF0",1742246463452,0.05742691,128.46,128.44,0.05504426]
["bitfinex-derivatives","SOLF0:USTF0",1742246464951,28.4,128.5,128.44,0.05504426]
["bitfinex-derivatives","SOLF0:USTF0",1742246465151,28.4,128.5,128.43,16.62218568]
["bitfinex-derivatives","SOLF0:USTF0",1742246465348,28.4,128.5,128.45,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1742246465651,28.4,128.5,128.43,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742246466248,0.058772,128.48,128.45,0.05871507]
["bitfinex-derivatives","SOLF0:USTF0",1742246469650,0.058772,128.48,128.45,7.84441507]
["bitfinex-derivatives","SOLF0:USTF0",1742246471250,391.36,128.47,128.45,0.05871507]
["bitfinex-derivatives","SOLF0:USTF0",1742246471454,407.98218568,128.47,128.45,0.05871507]
["bitfinex-derivatives","SOLF0:USTF0",1742246471846,407.98218568,128.47,128.28,457.86399995]
["bitfinex-derivatives","SOLF0:USTF0",1742246471847,23.28,128.44,128.28,457.86399995]
["bitfinex-derivatives","SOLF0:USTF0",1742246472154,16.62218568,128.4,128.28,474.48618563]
["bitfinex-derivatives","SOLF0:USTF0",1742246472355,29.08,128.39,128.3,61.15796337]
["bitfinex-derivatives","SOLF0:USTF0",1742246473046,0.05420954,128.36,128.33,0.0511529]
["bitfinex-derivatives","SOLF0:USTF0",1742246476757,0.05420954,128.36,128.33,7.8438529]
["bitfinex-derivatives","SOLF0:USTF0",1742246477953,0.05420954,128.36,128.33,0.0511529]
["bitfinex-derivatives","SOLF0:USTF0",1742246477954,29.05420954,128.36,128.33,0.0511529]
["bitfinex-derivatives","SOLF0:USTF0",1742246478158,16.62218568,128.34,128.33,0.0511529]
["bitfinex-derivatives","SOLF0:USTF0",1742246478545,16.62218568,128.29,128.19,16.62218568]
["bitfinex-derivatives","SOLF0:USTF0",1742246478751,16.62218568,128.29,128.2,33.5896]
["bitfinex-derivatives","SOLF0:USTF0",1742246478752,29.4,128.29,128.2,33.5896]
["bitfinex-derivatives","SOLF0:USTF0",1742246479060,29.44,128.31,128.21,16.62218568]
["bitfinex-derivatives","SOLF0:USTF0",1742246479255,16.62218568,128.3,128.22,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1742246479559,0.05271246,128.27,128.25,0.05605581]
["bitfinex-derivatives","SOLF0:USTF0",1742246480857,379.62218568,128.26,128.12,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1742246481064,16.62218568,128.16,128.11,1.83858782]
["bitfinex-derivatives","SOLF0:USTF0",1742246481252,46.88218568,128.16,128.11,1.83858782]
["bitfinex-derivatives","SOLF0:USTF0",1742246481452,30.26,128.16,128.11,1.83858782]
["bitfinex-derivatives","SOLF0:USTF0",1742246482056,0.05336012,128.15,128.11,1.83858782]
["bitfinex-derivatives","SOLF0:USTF0",1742246482660,0.05336012,128.15,128.11,9.64498782]
["bitfinex-derivatives","SOLF0:USTF0",1742246482861,0.05336012,128.15,128.11,1.83858782]
["bitfinex-derivatives","SOLF0:USTF0",1742246483164,0.05336012,128.15,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742246483355,0.05336012,128.15,128.12,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742246484261,0.05336012,128.15,128.12,38.2256]
["bitfinex-derivatives","SOLF0:USTF0",1742246484862,0.05336012,128.15,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742246485363,0.05336012,128.15,128.12,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742246485560,30.42,128.2,128.13,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1742246486066,30.42,128.2,128.14,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1742246486669,0.05379529,128.18,128.16,0.0520556]
["bitfinex-derivatives","SOLF0:USTF0",1742246491263,0.05379529,128.18,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742246492976,26.77679894,128.23,128.21,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1742246493168,30.16,128.25,128.21,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1742246493873,30.16,128.25,128.22,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742246494271,0.05391779,128.25,128.22,0.05296863]
["bitfinex-derivatives","SOLF0:USTF0",1742246494474,0.05391779,128.25,128.23,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1742246494870,0.05391779,128.25,128.22,0.05296863]
["bitfinex-derivatives","SOLF0:USTF0",1742246495072,0.05391779,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742246496477,393.14,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742246496771,56.91679894,128.31,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742246496974,30.14,128.3,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742246497676,30.19688157,128.3,128.28,0.05616212]
["bitfinex-derivatives","SOLF0:USTF0",1742246497876,0.05688157,128.3,128.28,0.05616212]
["bitfinex-derivatives","SOLF0:USTF0",1742246498479,0.05688157,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742246499874,0.05688157,128.3,128.28,7.85206212]
["bitfinex-derivatives","SOLF0:USTF0",1742246500071,0.05688157,128.3,128.28,0.05616212]
["bitfinex-derivatives","SOLF0:USTF0",1742246504075,0.05688157,128.3,128.28,7.85216212]
["bitfinex-derivatives","SOLF0:USTF0",1742246504276,0.05688157,128.3,128.28,0.05616212]
["bitfinex-derivatives","SOLF0:USTF0",1742246505979,363.0,128.34,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742246506474,370.7929,128.34,128.28,31.98356212]
["bitfinex-derivatives","SOLF0:USTF0",1742246506679,363.0,128.34,128.28,31.98356212]
["bitfinex-derivatives","SOLF0:USTF0",1742246507077,0.0531362,128.32,128.31,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1742246507278,363.0,128.34,128.29,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1742246508274,363.0,128.34,128.31,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742246508475,0.05551723,128.33,128.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742246508872,0.05551723,128.33,128.31,37.734]
["bitfinex-derivatives","SOLF0:USTF0",1742246509076,363.0,128.34,128.31,37.734]
["bitfinex-derivatives","SOLF0:USTF0",1742246509077,363.0,128.34,128.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742246509280,29.92,128.39,128.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742246509472,7.7904,128.38,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742246509872,29.92,128.39,128.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742246510078,37.6894,128.39,128.34,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742246510280,0.05943784,128.36,128.34,7.8497159]
["bitfinex-derivatives","SOLF0:USTF0",1742246510483,0.05943784,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742246510886,56.67679894,128.4,128.34,29.9378159]
["bitfinex-derivatives","SOLF0:USTF0",1742246511187,7.7897,128.39,128.34,37.7299159]
["bitfinex-derivatives","SOLF0:USTF0",1742246511398,56.67679894,128.4,128.34,29.9378159]
["bitfinex-derivatives","SOLF0:USTF0",1742246511685,34.56569894,128.4,128.35,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742246511871,34.56569894,128.4,128.34,29.9378159]
["bitfinex-derivatives","SOLF0:USTF0",1742246512079,0.05013712,128.39,128.34,29.9378159]
["bitfinex-derivatives","SOLF0:USTF0",1742246512681,0.05013712,128.39,128.34,32.0577159]
["bitfinex-derivatives","SOLF0:USTF0",1742246513087,0.05013712,128.39,128.37,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742246513479,0.05013712,128.39,128.37,7.84427087]
["bitfinex-derivatives","SOLF0:USTF0",1742246514688,0.05013712,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742246514885,26.91269894,128.46,128.38,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742246515086,26.77679894,128.46,128.39,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1742246515292,29.8,128.46,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1742246515586,26.77679894,128.48,128.39,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1742246515889,29.82,128.48,128.41,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742246516391,0.05114052,128.45,128.42,0.05624341]
["bitfinex-derivatives","SOLF0:USTF0",1742246516574,405.68750385,128.53,128.42,2.13194341]
["bitfinex-derivatives","SOLF0:USTF0",1742246516774,29.8,128.52,128.46,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742246516985,29.8,128.52,128.45,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742246517181,432.14240279,128.53,128.45,286.98]
["bitfinex-derivatives","SOLF0:USTF0",1742246517487,432.14240279,128.53,128.47,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742246517686,42.36560385,128.53,128.46,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742246517888,0.05737108,128.51,128.49,0.05701781]
["bitfinex-derivatives","SOLF0:USTF0",1742246518079,39.09280385,128.53,128.49,0.05701781]
["bitfinex-derivatives","SOLF0:USTF0",1742246518284,16.18010385,128.53,128.49,26.83381675]
["bitfinex-derivatives","SOLF0:USTF0",1742246518480,82.49073584,128.54,128.49,28.26304273]
["bitfinex-derivatives","SOLF0:USTF0",1742246518687,41.76771834,128.63,128.52,26.77679894]
["bitfinex-derivatives","SOLF0:USTF0",1742246518899,41.76771834,128.63,128.53,289.32]
["bitfinex-derivatives","SOLF0:USTF0",1742246519089,49.54271834,128.63,128.57,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1742246519389,0.06000822,128.59,128.57,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1742246519589,0.06000822,128.59,128.56,32.41704874]
["bitfinex-derivatives","SOLF0:USTF0",1742246519790,0.06000822,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742246519993,0.06000822,128.59,128.56,32.41704874]
["bitfinex-derivatives","SOLF0:USTF0",1742246520178,0.06000822,128.59,128.56,40.19574874]
["bitfinex-derivatives","SOLF0:USTF0",1742246520486,0.06000822,128.59,128.56,32.41704874]
["bitfinex-derivatives","SOLF0:USTF0",1742246520694,7.83730822,128.59,128.56,32.41704874]
["bitfinex-derivatives","SOLF0:USTF0",1742246520887,7.83730822,128.59,128.56,0.05704874]
["bitfinex-derivatives","SOLF0:USTF0",1742246521082,0.06000822,128.59,128.56,0.05704874]
["bitfinex-derivatives","SOLF0:USTF0",1742246522295,0.06000822,128.59,128.57,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742246522796,0.06000822,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742246523388,8.22e-06,128.59,128.58,15.5578]
["bitfinex-derivatives","SOLF0:USTF0",1742246523696,34.4,128.71,128.58,35.98479942]
["bitfinex-derivatives","SOLF0:USTF0",1742246523896,36.3907,128.71,128.59,258.22800048]
["bitfinex-derivatives","SOLF0:USTF0",1742246524095,7.771,128.7,128.63,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1742246524395,1.9907,128.71,128.64,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742246524692,0.05189007,128.66,128.65,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1742246524890,1.9907,128.71,128.64,34.64962272]
["bitfinex-derivatives","SOLF0:USTF0",1742246525189,0.05797048,128.67,128.66,0.05644603]
["bitfinex-derivatives","SOLF0:USTF0",1742246525493,1.9907,128.71,128.66,0.05644603]
["bitfinex-derivatives","SOLF0:USTF0",1742246525792,1.9907,128.71,128.67,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742246525793,0.05729501,128.68,128.67,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742246526187,0.05729501,128.68,128.67,42.5524]
["bitfinex-derivatives","SOLF0:USTF0",1742246527186,1.9952,128.75,128.67,61.55679894]
["bitfinex-derivatives","SOLF0:USTF0",1742246527387,3.9598,128.77,128.67,61.55679894]
["bitfinex-derivatives","SOLF0:USTF0",1742246528482,0.05275925,128.73,128.71,0.0517192]
["bitfinex-derivatives","SOLF0:USTF0",1742246528694,0.05275925,128.73,128.72,293.04]
["bitfinex-derivatives","SOLF0:USTF0",1742246531197,0.05275925,128.73,128.71,0.0517192]
["bitfinex-derivatives","SOLF0:USTF0",1742246531398,7.7694,128.72,128.71,0.0517192]
["bitfinex-derivatives","SOLF0:USTF0",1742246531598,0.05275925,128.73,128.67,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1742246532387,7.7707,128.7,128.67,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1742246532794,36.46,128.76,128.67,0.05898439]
["bitfinex-derivatives","SOLF0:USTF0",1742246532998,7.7718,128.68,128.67,0.05898439]
["bitfinex-derivatives","SOLF0:USTF0",1742246533198,36.66,128.73,128.66,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1742246533498,7.7722,128.68,128.66,256.63337599]
["bitfinex-derivatives","SOLF0:USTF0",1742246533799,0.05294454,128.69,128.66,256.63337599]
["bitfinex-derivatives","SOLF0:USTF0",1742246534391,7.7724,128.67,128.66,256.63337599]
["bitfinex-derivatives","SOLF0:USTF0",1742246534801,7.7724,128.67,128.65,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1742246534802,7.7742,128.65,128.6,293.06]
["bitfinex-derivatives","SOLF0:USTF0",1742246535099,7.7742,128.65,128.6,300.8361]
["bitfinex-derivatives","SOLF0:USTF0",1742246535301,7.7741,128.65,128.6,300.8361]
["bitfinex-derivatives","SOLF0:USTF0",1742246535798,36.54,128.68,128.6,293.06]
["bitfinex-derivatives","SOLF0:USTF0",1742246535996,7.82626937,128.64,128.61,0.05390807]
["bitfinex-derivatives","SOLF0:USTF0",1742246536299,0.05176937,128.64,128.61,0.05390807]
["bitfinex-derivatives","SOLF0:USTF0",1742246536497,7.7754,128.63,128.61,0.05390807]
["bitfinex-derivatives","SOLF0:USTF0",1742246537297,7.82606937,128.64,128.61,0.05390807]
["bitfinex-derivatives","SOLF0:USTF0",1742246537598,0.05176937,128.64,128.61,0.05390807]
["bitfinex-derivatives","SOLF0:USTF0",1742246539396,0.05176937,128.64,128.61,2.07690807]
["bitfinex-derivatives","SOLF0:USTF0",1742246539603,0.05176937,128.64,128.62,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742246539906,0.05176937,128.64,128.63,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1742246540996,0.05176937,128.64,128.61,36.67390807]
["bitfinex-derivatives","SOLF0:USTF0",1742246541502,7.82606937,128.64,128.61,36.67390807]
["bitfinex-derivatives","SOLF0:USTF0",1742246541695,0.05176937,128.64,128.61,0.05390807]
["bitfinex-derivatives","SOLF0:USTF0",1742246542401,7.775,128.63,128.61,0.05390807]
["bitfinex-derivatives","SOLF0:USTF0",1742246542594,0.05176937,128.64,128.61,0.05390807]
["bitfinex-derivatives","SOLF0:USTF0",1742246543007,7.7754,128.62,128.61,0.05390807]
["bitfinex-derivatives","SOLF0:USTF0",1742246543709,4.2354,128.63,128.56,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1742246544099,7.7763,128.61,128.56,44.3187]
["bitfinex-derivatives","SOLF0:USTF0",1742246544606,7.7763,128.61,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742246544808,0.05610713,128.6,128.57,0.05617117]
["bitfinex-derivatives","SOLF0:USTF0",1742246545910,0.05610713,128.6,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742246547410,0.05610713,128.6,128.57,7.83437117]
["bitfinex-derivatives","SOLF0:USTF0",1742246547605,0.05610713,128.6,128.57,0.05617117]
["bitfinex-derivatives","SOLF0:USTF0",1742246548002,0.05610713,128.6,128.57,7.83427117]
["bitfinex-derivatives","SOLF0:USTF0",1742246548404,0.05610713,128.6,128.57,0.05617117]
["bitfinex-derivatives","SOLF0:USTF0",1742246549911,7.83300713,128.6,128.57,0.05617117]
["bitfinex-derivatives","SOLF0:USTF0",1742246551108,7.7774,128.59,128.57,0.05617117]
["bitfinex-derivatives","SOLF0:USTF0",1742246551515,7.7774,128.59,128.55,264.2794]
["bitfinex-derivatives","SOLF0:USTF0",1742246551516,36.22,128.59,128.55,264.2794]
["bitfinex-derivatives","SOLF0:USTF0",1742246551718,7.7782,128.58,128.55,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1742246551911,36.22,128.59,128.55,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1742246552115,7.778,128.58,128.55,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1742246552310,36.22,128.59,128.55,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1742246552507,399.22,128.59,128.49,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742246552821,7.78,128.55,128.53,0.05524721]
["bitfinex-derivatives","SOLF0:USTF0",1742246553009,7.83781456,128.55,128.53,0.05524721]
["bitfinex-derivatives","SOLF0:USTF0",1742246553212,0.05781456,128.55,128.53,0.05524721]
["bitfinex-derivatives","SOLF0:USTF0",1742246553419,7.7803,128.54,128.53,0.05524721]
["bitfinex-derivatives","SOLF0:USTF0",1742246553605,4.12601456,128.55,128.53,0.05524721]
["bitfinex-derivatives","SOLF0:USTF0",1742246554013,11.90621456,128.55,128.53,0.05524721]
["bitfinex-derivatives","SOLF0:USTF0",1742246554418,4.12601456,128.55,128.53,0.05524721]
["bitfinex-derivatives","SOLF0:USTF0",1742246554612,7.7803,128.54,128.53,0.05524721]
["bitfinex-derivatives","SOLF0:USTF0",1742246555320,7.7815,128.53,128.49,264.3429]
["bitfinex-derivatives","SOLF0:USTF0",1742246555523,4.0682,128.55,128.49,264.3429]
["bitfinex-derivatives","SOLF0:USTF0",1742246555715,4.0682,128.55,128.49,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742246555915,7.7827,128.5,128.49,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742246556111,36.24,128.52,128.44,292.84]
["bitfinex-derivatives","SOLF0:USTF0",1742246556312,36.24,128.51,128.45,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742246556507,0.05758232,128.49,128.47,0.05912159]
["bitfinex-derivatives","SOLF0:USTF0",1742246558420,7.84118232,128.49,128.47,0.05912159]
["bitfinex-derivatives","SOLF0:USTF0",1742246558618,0.05758232,128.49,128.47,0.05912159]
["bitfinex-derivatives","SOLF0:USTF0",1742246559508,7.84128232,128.49,128.47,0.05912159]
["bitfinex-derivatives","SOLF0:USTF0",1742246559709,0.05758232,128.49,128.47,0.05912159]
["bitfinex-derivatives","SOLF0:USTF0",1742246561211,0.05758232,128.49,128.47,7.84322159]
["bitfinex-derivatives","SOLF0:USTF0",1742246563117,0.05758232,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742246564523,363.0,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742246564714,39.9882,128.55,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742246565316,2.0241,128.6,128.5,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1742246565518,35.88,128.59,128.5,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1742246565721,0.05649344,128.56,128.54,0.05292282]
["bitfinex-derivatives","SOLF0:USTF0",1742246566420,0.05649344,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742246567125,9.344e-05,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742246567327,9.344e-05,128.56,128.55,9.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742246567723,6.2386,128.65,128.55,9.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742246568028,6.2386,128.65,128.56,292.5]
["bitfinex-derivatives","SOLF0:USTF0",1742246568326,14.0125,128.65,128.6,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742246568729,6.2386,128.65,128.56,292.5]
["bitfinex-derivatives","SOLF0:USTF0",1742246569028,7.8330771,128.64,128.61,0.05792962]
["bitfinex-derivatives","SOLF0:USTF0",1742246569619,7.7748,128.63,128.61,0.05792962]
["bitfinex-derivatives","SOLF0:USTF0",1742246570732,0.0584771,128.64,128.56,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1742246571128,41.8586,128.65,128.56,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1742246571848,28.13004206,128.73,128.56,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1742246572045,0.05879457,128.62,128.59,0.05236343]
["bitfinex-derivatives","SOLF0:USTF0",1742246572247,2.0437,128.67,128.58,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1742246572439,0.05096382,128.62,128.59,7.83497751]
["bitfinex-derivatives","SOLF0:USTF0",1742246572638,0.05096382,128.62,128.59,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742246572844,0.05096382,128.62,128.59,7.82910338]
["bitfinex-derivatives","SOLF0:USTF0",1742246574145,0.05096382,128.62,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742246574346,0.05096382,128.62,128.59,0.05200338]
["bitfinex-derivatives","SOLF0:USTF0",1742246574751,0.05096382,128.62,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742246575942,0.05096382,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742246576749,0.05096382,128.62,128.59,0.05200338]
["bitfinex-derivatives","SOLF0:USTF0",1742246577447,0.05096382,128.62,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742246579243,0.05096382,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742246582851,0.05096382,128.62,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742246584254,0.05096382,128.62,128.59,0.05200338]
["bitfinex-derivatives","SOLF0:USTF0",1742246585851,0.05096382,128.62,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742246587262,0.05096382,128.62,128.59,7.82890338]
["bitfinex-derivatives","SOLF0:USTF0",1742246587653,0.05096382,128.62,128.59,0.05200338]
["bitfinex-derivatives","SOLF0:USTF0",1742246588359,7.7763,128.61,128.59,0.05200338]
["bitfinex-derivatives","SOLF0:USTF0",1742246588558,0.05096382,128.62,128.59,0.05200338]
["bitfinex-derivatives","SOLF0:USTF0",1742246588957,7.776,128.61,128.59,0.05200338]
["bitfinex-derivatives","SOLF0:USTF0",1742246589853,7.7766,128.6,128.59,0.05200338]
["bitfinex-derivatives","SOLF0:USTF0",1742246590359,0.05096382,128.62,128.59,0.05200338]
["bitfinex-derivatives","SOLF0:USTF0",1742246590662,7.7766,128.61,128.59,0.05200338]
["bitfinex-derivatives","SOLF0:USTF0",1742246591454,7.7766,128.6,128.59,0.05200338]
["bitfinex-derivatives","SOLF0:USTF0",1742246592460,34.68,128.61,128.56,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1742246592661,2.0807,128.6,128.56,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1742246593563,7.7784,128.57,128.56,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1742246593960,0.05312092,128.59,128.56,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1742246594158,7.83062092,128.59,128.56,264.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742246594766,0.05312092,128.59,128.56,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1742246596064,0.05312092,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742246599268,0.05312092,128.59,128.57,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742246600966,0.05312092,128.59,128.56,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1742246601169,0.05312092,128.59,128.55,0.05103277]
["bitfinex-derivatives","SOLF0:USTF0",1742246601170,34.5,128.58,128.55,0.05103277]
["bitfinex-derivatives","SOLF0:USTF0",1742246601362,38.6232,128.58,128.55,0.05103277]
["bitfinex-derivatives","SOLF0:USTF0",1742246601564,7.779,128.56,128.55,0.05103277]
["bitfinex-derivatives","SOLF0:USTF0",1742246603267,7.7815,128.52,128.5,42.60071788]
["bitfinex-derivatives","SOLF0:USTF0",1742246603467,34.44,128.55,128.5,42.60071788]
["bitfinex-derivatives","SOLF0:USTF0",1742246603975,34.44,128.55,128.49,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1742246603976,7.7824,128.51,128.49,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1742246604375,7.84046404,128.51,128.49,256.65692497]
["bitfinex-derivatives","SOLF0:USTF0",1742246605077,7.7827,128.5,128.49,256.65692497]
["bitfinex-derivatives","SOLF0:USTF0",1742246605275,0.05806404,128.51,128.49,256.65692497]
["bitfinex-derivatives","SOLF0:USTF0",1742246606683,7.84056404,128.51,128.49,256.65692497]
["bitfinex-derivatives","SOLF0:USTF0",1742246606875,0.05806404,128.51,128.49,256.65692497]
["bitfinex-derivatives","SOLF0:USTF0",1742246608678,0.05806404,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742246609982,0.05806404,128.51,128.49,264.43992497]
["bitfinex-derivatives","SOLF0:USTF0",1742246610186,0.05806404,128.51,128.49,256.65692497]
["bitfinex-derivatives","SOLF0:USTF0",1742246610886,0.05806404,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742246612791,0.05806404,128.51,128.49,264.43992497]
["bitfinex-derivatives","SOLF0:USTF0",1742246613893,0.05806404,128.51,128.49,256.65692497]
["bitfinex-derivatives","SOLF0:USTF0",1742246615390,7.84016404,128.51,128.49,256.65692497]
["bitfinex-derivatives","SOLF0:USTF0",1742246616488,7.84016404,128.51,128.49,264.44012497]
["bitfinex-derivatives","SOLF0:USTF0",1742246617690,7.7827,128.5,128.49,256.65692497]
["bitfinex-derivatives","SOLF0:USTF0",1742246618292,7.84046404,128.51,128.49,264.44012497]
["bitfinex-derivatives","SOLF0:USTF0",1742246620495,7.7827,128.5,128.49,256.65692497]
["bitfinex-derivatives","SOLF0:USTF0",1742246621389,7.84046404,128.51,128.49,256.65692497]
["bitfinex-derivatives","SOLF0:USTF0",1742246621795,0.05806404,128.51,128.49,256.65692497]
["bitfinex-derivatives","SOLF0:USTF0",1742246622593,7.7827,128.5,128.49,256.65692497]
["bitfinex-derivatives","SOLF0:USTF0",1742246622891,0.05806404,128.51,128.49,264.44012497]
["bitfinex-derivatives","SOLF0:USTF0",1742246623093,7.84046404,128.51,128.49,264.44012497]
["bitfinex-derivatives","SOLF0:USTF0",1742246623599,0.05806404,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742246626997,0.05806404,128.51,128.49,298.01982497]
["bitfinex-derivatives","SOLF0:USTF0",1742246627390,0.05806404,128.51,128.49,290.23692497]
["bitfinex-derivatives","SOLF0:USTF0",1742246627700,0.05806404,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742246635100,0.05806404,128.51,128.5,18.43307415]
["bitfinex-derivatives","SOLF0:USTF0",1742246639106,363.0,128.58,128.5,18.43037415]
["bitfinex-derivatives","SOLF0:USTF0",1742246639303,10.65037415,128.6,128.54,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742246639602,7.7782,128.58,128.55,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742246639798,10.65037415,128.6,128.54,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1742246640199,0.05558382,128.58,128.56,0.05051787]
["bitfinex-derivatives","SOLF0:USTF0",1742246641308,7.83398382,128.58,128.56,0.05051787]
["bitfinex-derivatives","SOLF0:USTF0",1742246642006,7.7784,128.57,128.56,0.05051787]
["bitfinex-derivatives","SOLF0:USTF0",1742246644200,0.05558382,128.58,128.56,0.05051787]
["bitfinex-derivatives","SOLF0:USTF0",1742246644603,0.05558382,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742246646800,0.05558382,128.58,128.57,40.6584]
["bitfinex-derivatives","SOLF0:USTF0",1742246649305,0.05558382,128.58,128.57,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1742246650412,7.83338382,128.58,128.57,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1742246650715,7.83338382,128.58,128.56,32.75051787]
["bitfinex-derivatives","SOLF0:USTF0",1742246651608,7.7784,128.57,128.56,32.75051787]
["bitfinex-derivatives","SOLF0:USTF0",1742246652007,7.7784,128.57,128.56,0.05051787]
["bitfinex-derivatives","SOLF0:USTF0",1742246652809,7.83378382,128.58,128.56,0.05051787]
["bitfinex-derivatives","SOLF0:USTF0",1742246653408,7.7784,128.57,128.56,0.05051787]
["bitfinex-derivatives","SOLF0:USTF0",1742246664120,18.42877415,128.57,128.56,0.05051787]
["bitfinex-derivatives","SOLF0:USTF0",1742246664319,10.65037415,128.57,128.51,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742246664620,34.1518,128.56,128.51,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742246665521,34.1518,128.56,128.5,275.09267415]
["bitfinex-derivatives","SOLF0:USTF0",1742246665522,7.7811,128.53,128.52,0.05002727]
["bitfinex-derivatives","SOLF0:USTF0",1742246666521,7.7821,128.51,128.5,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1742246667417,7.7821,128.51,128.5,253.391]
["bitfinex-derivatives","SOLF0:USTF0",1742246671325,7.7827,128.5,128.49,0.05027987]
["bitfinex-derivatives","SOLF0:USTF0",1742246688529,7.7824,128.51,128.49,0.05027987]
["bitfinex-derivatives","SOLF0:USTF0",1742246688730,0.05472799,128.52,128.49,0.05027987]
["bitfinex-derivatives","SOLF0:USTF0",1742246690030,7.7824,128.51,128.49,0.05027987]
["bitfinex-derivatives","SOLF0:USTF0",1742246691236,7.83652799,128.52,128.49,7.83347987]
["bitfinex-derivatives","SOLF0:USTF0",1742246692138,0.05472799,128.52,128.49,0.05027987]
["bitfinex-derivatives","SOLF0:USTF0",1742246693840,7.7827,128.5,128.49,0.05027987]
["bitfinex-derivatives","SOLF0:USTF0",1742246697548,10.70510214,128.52,128.49,0.05027987]
["bitfinex-derivatives","SOLF0:USTF0",1742246697549,7.7824,128.51,128.49,0.05027987]
["bitfinex-derivatives","SOLF0:USTF0",1742246700560,0.05472799,128.52,128.49,30.99027987]
["bitfinex-derivatives","SOLF0:USTF0",1742246700854,0.05472799,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742246701051,0.05472799,128.52,128.51,264.5821]
["bitfinex-derivatives","SOLF0:USTF0",1742246701250,0.05472799,128.52,128.51,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1742246702356,7.83622799,128.52,128.51,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1742246704356,0.05472799,128.52,128.51,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1742246705058,0.05472799,128.52,128.51,264.5821]
["bitfinex-derivatives","SOLF0:USTF0",1742246706451,0.05472799,128.52,128.51,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1742246707857,0.05472799,128.52,128.51,264.5821]
["bitfinex-derivatives","SOLF0:USTF0",1742246708359,7.83622799,128.52,128.51,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1742246711959,0.05472799,128.52,128.51,264.5821]
["bitfinex-derivatives","SOLF0:USTF0",1742246714160,0.05472799,128.52,128.51,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1742246714365,7.83622799,128.52,128.51,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1742246715363,7.7827,128.5,128.49,0.05027987]
["bitfinex-derivatives","SOLF0:USTF0",1742246740691,373.65037415,128.51,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1742246740892,10.65037415,128.47,128.4,297.31037415]
["bitfinex-derivatives","SOLF0:USTF0",1742246741082,40.47037415,128.47,128.4,297.31037415]
["bitfinex-derivatives","SOLF0:USTF0",1742246741282,7.7876,128.42,128.4,305.09877415]
["bitfinex-derivatives","SOLF0:USTF0",1742246741688,7.7876,128.42,128.4,305.07877415]
["bitfinex-derivatives","SOLF0:USTF0",1742246741889,7.84407483,128.42,128.4,305.13564085]
["bitfinex-derivatives","SOLF0:USTF0",1742246742089,0.05647483,128.42,128.4,305.13564085]
["bitfinex-derivatives","SOLF0:USTF0",1742246743793,0.05647483,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742246744788,0.05647483,128.42,128.4,305.13584085]
["bitfinex-derivatives","SOLF0:USTF0",1742246744983,0.05647483,128.42,128.4,297.34724085]
["bitfinex-derivatives","SOLF0:USTF0",1742246745480,0.05647483,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742246747893,0.05647483,128.42,128.41,18.43847415]
["bitfinex-derivatives","SOLF0:USTF0",1742246753088,0.05647483,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742246753293,0.05647483,128.42,128.41,18.43847415]
["bitfinex-derivatives","SOLF0:USTF0",1742246755087,0.05647483,128.42,128.41,47.97847415]
["bitfinex-derivatives","SOLF0:USTF0",1742246757891,0.05647483,128.42,128.41,37.3281]
["bitfinex-derivatives","SOLF0:USTF0",1742246762906,0.05647483,128.42,128.41,47.97847415]
["bitfinex-derivatives","SOLF0:USTF0",1742246766317,14.87457415,128.5,128.46,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742246766509,29.3,128.49,128.46,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742246766710,37.0836,128.49,128.46,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742246767516,0.05615724,128.49,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742246767705,0.05615724,128.49,128.46,10.70278046]
["bitfinex-derivatives","SOLF0:USTF0",1742246768111,0.05615724,128.49,128.46,0.05240631]
["bitfinex-derivatives","SOLF0:USTF0",1742246768411,7.83945724,128.49,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742246769517,0.05615724,128.49,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742246771220,0.05615724,128.49,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742246771418,0.05615724,128.49,128.46,0.05240631]
["bitfinex-derivatives","SOLF0:USTF0",1742246771829,0.05615724,128.49,128.46,7.83720631]
["bitfinex-derivatives","SOLF0:USTF0",1742246773019,7.83945724,128.49,128.46,7.83720631]
["bitfinex-derivatives","SOLF0:USTF0",1742246774421,7.7839,128.48,128.46,0.05240631]
["bitfinex-derivatives","SOLF0:USTF0",1742246774621,0.05615724,128.49,128.46,0.05240631]
["bitfinex-derivatives","SOLF0:USTF0",1742246775222,7.83975724,128.49,128.46,7.83750631]
["bitfinex-derivatives","SOLF0:USTF0",1742246776215,7.7839,128.48,128.46,7.83750631]
["bitfinex-derivatives","SOLF0:USTF0",1742246776414,0.05615724,128.49,128.46,7.83750631]
["bitfinex-derivatives","SOLF0:USTF0",1742246776912,7.784,128.48,128.46,0.05240631]
["bitfinex-derivatives","SOLF0:USTF0",1742246778122,7.784,128.48,128.46,7.83750631]
["bitfinex-derivatives","SOLF0:USTF0",1742246784122,7.83975724,128.49,128.46,7.83750631]
["bitfinex-derivatives","SOLF0:USTF0",1742246784514,0.05615724,128.49,128.46,0.05240631]
["bitfinex-derivatives","SOLF0:USTF0",1742246785116,7.7842,128.48,128.46,0.05240631]
["bitfinex-derivatives","SOLF0:USTF0",1742246788825,7.7845,128.47,128.46,0.05240631]
["bitfinex-derivatives","SOLF0:USTF0",1742246789426,7.7843,128.48,128.46,0.05240631]
["bitfinex-derivatives","SOLF0:USTF0",1742246790519,7.7843,128.48,128.46,7.83740631]
["bitfinex-derivatives","SOLF0:USTF0",1742246791127,7.7843,128.48,128.46,0.05240631]
["bitfinex-derivatives","SOLF0:USTF0",1742246793930,7.7845,128.47,128.46,0.05240631]
["bitfinex-derivatives","SOLF0:USTF0",1742246797132,7.7842,128.48,128.46,0.05240631]
["bitfinex-derivatives","SOLF0:USTF0",1742246797330,7.7842,128.48,128.46,7.83740631]
["bitfinex-derivatives","SOLF0:USTF0",1742246797836,7.7842,128.48,128.46,0.05240631]
["bitfinex-derivatives","SOLF0:USTF0",1742246799836,7.7845,128.47,128.46,0.05240631]
["bitfinex-derivatives","SOLF0:USTF0",1742246801441,18.43487415,128.47,128.46,0.05240631]
["bitfinex-derivatives","SOLF0:USTF0",1742246807931,18.43487415,128.47,128.46,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742246808136,7.7875,128.42,128.41,256.86]
["bitfinex-derivatives","SOLF0:USTF0",1742246811744,7.7875,128.42,128.41,253.5908]
["bitfinex-derivatives","SOLF0:USTF0",1742246813442,7.7881,128.41,128.4,0.0504906]
["bitfinex-derivatives","SOLF0:USTF0",1742246813644,10.65037415,128.41,128.36,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1742246813839,7.7897,128.39,128.36,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1742246814041,36.3897,128.39,128.36,264.6908]
["bitfinex-derivatives","SOLF0:USTF0",1742246814749,36.4426966,128.39,128.36,264.74105407]
["bitfinex-derivatives","SOLF0:USTF0",1742246815039,47.09307075,128.39,128.36,264.74105407]
["bitfinex-derivatives","SOLF0:USTF0",1742246815250,7.7901,128.38,128.36,264.74105407]
["bitfinex-derivatives","SOLF0:USTF0",1742246815439,7.7901,128.38,128.36,256.95025407]
["bitfinex-derivatives","SOLF0:USTF0",1742246816147,7.7901,128.38,128.36,264.74135407]
["bitfinex-derivatives","SOLF0:USTF0",1742246817444,10.65037415,128.37,128.31,42.60071788]
["bitfinex-derivatives","SOLF0:USTF0",1742246817645,10.65037415,128.34,128.31,42.60071788]
["bitfinex-derivatives","SOLF0:USTF0",1742246817848,28.66,128.33,128.31,42.60071788]
["bitfinex-derivatives","SOLF0:USTF0",1742246818447,28.66,128.33,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1742246818634,28.71627723,128.33,128.31,0.05341253]
["bitfinex-derivatives","SOLF0:USTF0",1742246819039,36.50937723,128.33,128.31,0.05341253]
["bitfinex-derivatives","SOLF0:USTF0",1742246822241,28.71627723,128.33,128.31,0.05341253]
["bitfinex-derivatives","SOLF0:USTF0",1742246822741,28.71627723,128.33,128.31,7.84761253]
["bitfinex-derivatives","SOLF0:USTF0",1742246822941,28.71627723,128.33,128.31,0.05341253]
["bitfinex-derivatives","SOLF0:USTF0",1742246823150,28.71627723,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742246825349,0.05627723,128.33,128.32,18.44397415]
["bitfinex-derivatives","SOLF0:USTF0",1742246825748,391.68,128.38,128.35,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742246826349,399.4703,128.38,128.35,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742246827161,0.05123859,128.38,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742246827850,0.05123859,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742246828753,0.05123859,128.38,128.36,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1742246833160,0.05123859,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742246833555,0.05123859,128.38,128.37,293.6106]
["bitfinex-derivatives","SOLF0:USTF0",1742246833958,28.78,128.44,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742246834157,39.43037415,128.44,128.37,289.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742246834560,47.21687415,128.44,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1742246834762,47.21687415,128.44,128.37,289.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742246835056,47.21687415,128.44,128.41,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1742246835262,0.05741175,128.42,128.41,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1742246848567,10.7077859,128.42,128.39,0.04979813]
["bitfinex-derivatives","SOLF0:USTF0",1742246849273,10.7077859,128.42,128.39,28.56979813]
["bitfinex-derivatives","SOLF0:USTF0",1742246849571,0.05741175,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742246852876,0.05741175,128.42,128.4,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1742246855579,7.84501175,128.42,128.39,36.35889813]
["bitfinex-derivatives","SOLF0:USTF0",1742246855774,7.84501175,128.42,128.39,28.56979813]
["bitfinex-derivatives","SOLF0:USTF0",1742246855775,0.05741175,128.42,128.39,28.56979813]
["bitfinex-derivatives","SOLF0:USTF0",1742246856779,7.84531175,128.42,128.39,36.35899813]
["bitfinex-derivatives","SOLF0:USTF0",1742246856977,10.7077859,128.42,128.39,0.04979813]
["bitfinex-derivatives","SOLF0:USTF0",1742246857177,7.7884,128.41,128.39,0.04979813]
["bitfinex-derivatives","SOLF0:USTF0",1742246857679,7.7887,128.4,128.39,0.04979813]
["bitfinex-derivatives","SOLF0:USTF0",1742246858273,18.43907415,128.4,128.39,0.04979813]
["bitfinex-derivatives","SOLF0:USTF0",1742246880096,18.43907415,128.4,128.39,9.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742246880690,28.46,128.41,128.32,275.46357415]
["bitfinex-derivatives","SOLF0:USTF0",1742246880691,10.65037415,128.37,128.32,275.46357415]
["bitfinex-derivatives","SOLF0:USTF0",1742246880892,39.11037415,128.37,128.32,303.92357415]
["bitfinex-derivatives","SOLF0:USTF0",1742246881094,39.11037415,128.37,128.32,257.02]
["bitfinex-derivatives","SOLF0:USTF0",1742246881690,7.7927,128.34,128.33,0.04929486]
["bitfinex-derivatives","SOLF0:USTF0",1742246886490,36.2527,128.34,128.33,0.04929486]
["bitfinex-derivatives","SOLF0:USTF0",1742246898606,36.2527,128.34,128.33,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742246912916,7.7927,128.34,128.33,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742246913111,36.2527,128.34,128.33,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742246914823,18.44247415,128.35,128.33,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742246915214,18.44247415,128.35,128.33,7.79279486]
["bitfinex-derivatives","SOLF0:USTF0",1742246915912,7.85077979,128.36,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742246916223,0.05937979,128.36,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742246917415,0.05937979,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742246923721,0.05937979,128.36,128.35,18.44217415]
["bitfinex-derivatives","SOLF0:USTF0",1742246927523,0.05937979,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742246928714,0.05937979,128.36,128.34,36.2521]
["bitfinex-derivatives","SOLF0:USTF0",1742246929121,10.70975394,128.36,128.33,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742246929716,7.7921,128.35,128.33,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742246933325,7.7921,128.35,128.33,7.79309486]
["bitfinex-derivatives","SOLF0:USTF0",1742246933719,7.7921,128.35,128.33,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742246933927,7.7924,128.34,128.33,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742246935221,7.792,128.35,128.33,7.79309486]
["bitfinex-derivatives","SOLF0:USTF0",1742246935428,7.792,128.35,128.33,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742246947130,7.7924,128.34,128.33,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742246949140,7.7921,128.35,128.33,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742246953848,7.7921,128.35,128.33,7.79309486]
["bitfinex-derivatives","SOLF0:USTF0",1742246955046,7.7921,128.35,128.33,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742246955542,7.7921,128.35,128.33,7.79279486]
["bitfinex-derivatives","SOLF0:USTF0",1742246963151,7.85067979,128.36,128.34,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1742246963757,0.05937979,128.36,128.34,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1742246965348,0.05937979,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742246974764,0.05937979,128.36,128.34,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1742246978760,7.85067979,128.36,128.34,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1742246979564,7.7919,128.35,128.33,7.79279486]
["bitfinex-derivatives","SOLF0:USTF0",1742246979761,10.70975394,128.36,128.33,7.79279486]
["bitfinex-derivatives","SOLF0:USTF0",1742246979762,10.70975394,128.36,128.33,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742246980266,7.7924,128.34,128.33,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742246986071,7.7921,128.35,128.33,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742246988173,7.7924,128.34,128.33,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742246994366,18.44277415,128.34,128.33,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742247002273,7.796,128.29,128.27,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1742247002577,28.42,128.3,128.27,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1742247003179,7.796,128.28,128.27,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1742247003375,7.796,128.28,128.27,257.12926868]
["bitfinex-derivatives","SOLF0:USTF0",1742247004484,7.796,128.28,128.27,0.04926868]
["bitfinex-derivatives","SOLF0:USTF0",1742247005879,7.7956,128.29,128.27,0.04926868]
["bitfinex-derivatives","SOLF0:USTF0",1742247006071,28.42,128.29,128.27,0.04926868]
["bitfinex-derivatives","SOLF0:USTF0",1742247007382,0.05130754,128.3,128.27,10.69964283]
["bitfinex-derivatives","SOLF0:USTF0",1742247008282,0.05130754,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742247009580,0.05130754,128.3,128.28,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742247009779,0.05130754,128.3,128.27,10.69964283]
["bitfinex-derivatives","SOLF0:USTF0",1742247010282,0.05130754,128.3,128.27,0.04926868]
["bitfinex-derivatives","SOLF0:USTF0",1742247010776,0.05130754,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742247022187,0.05130754,128.3,128.28,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1742247023088,7.84640754,128.3,128.28,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1742247023384,7.84640754,128.3,128.28,264.9758]
["bitfinex-derivatives","SOLF0:USTF0",1742247023888,36.2154,128.29,128.28,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1742247025484,36.2154,128.29,128.27,0.04926868]
["bitfinex-derivatives","SOLF0:USTF0",1742247025687,7.796,128.28,128.27,0.04926868]
["bitfinex-derivatives","SOLF0:USTF0",1742247027283,7.7967,128.27,128.24,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1742247027488,28.42,128.26,128.24,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1742247028485,28.47193341,128.26,128.24,7.85308554]
["bitfinex-derivatives","SOLF0:USTF0",1742247028889,28.47193341,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742247031486,28.47193341,128.26,128.24,7.85308554]
["bitfinex-derivatives","SOLF0:USTF0",1742247032993,36.26923341,128.26,128.24,7.85308554]
["bitfinex-derivatives","SOLF0:USTF0",1742247037894,28.47193341,128.26,128.24,7.85308554]
["bitfinex-derivatives","SOLF0:USTF0",1742247038903,28.47193341,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742247039303,0.05193341,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742247046211,10.70230756,128.26,128.24,0.05478554]
["bitfinex-derivatives","SOLF0:USTF0",1742247046604,18.49980756,128.26,128.24,0.05478554]
["bitfinex-derivatives","SOLF0:USTF0",1742247047310,7.7978,128.25,128.24,0.05478554]
["bitfinex-derivatives","SOLF0:USTF0",1742247048400,0.05193341,128.26,128.24,10.70515969]
["bitfinex-derivatives","SOLF0:USTF0",1742247049105,0.05193341,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742247049508,0.05193341,128.26,128.24,10.70515969]
["bitfinex-derivatives","SOLF0:USTF0",1742247050703,0.05193341,128.26,128.24,0.05478554]
["bitfinex-derivatives","SOLF0:USTF0",1742247051509,0.05193341,128.26,128.24,7.85298554]
["bitfinex-derivatives","SOLF0:USTF0",1742247052905,0.05193341,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742247074819,0.05193341,128.26,128.25,36.1978]
["bitfinex-derivatives","SOLF0:USTF0",1742247081028,3.341e-05,128.26,128.25,36.1978]
["bitfinex-derivatives","SOLF0:USTF0",1742247101647,3.9652,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742247101843,30.3807,128.34,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742247102453,38.1733,128.34,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742247102653,2.0007,128.34,128.3,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247102844,0.05311028,128.34,128.31,28.43808215]
["bitfinex-derivatives","SOLF0:USTF0",1742247103245,0.05311028,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742247105859,404.80613549,128.43,128.38,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742247106056,421.66450964,128.43,128.37,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247106248,43.48362846,128.42,128.37,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247106856,28.38,128.42,128.39,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1742247107155,0.05867004,128.41,128.38,0.05076451]
["bitfinex-derivatives","SOLF0:USTF0",1742247107356,7.84737004,128.41,128.38,0.05076451]
["bitfinex-derivatives","SOLF0:USTF0",1742247108663,7.7889,128.4,128.38,0.05076451]
["bitfinex-derivatives","SOLF0:USTF0",1742247109562,18.43927415,128.4,128.38,0.05076451]
["bitfinex-derivatives","SOLF0:USTF0",1742247110462,10.65037415,128.4,128.38,0.05076451]
["bitfinex-derivatives","SOLF0:USTF0",1742247110666,39.01037415,128.4,128.38,0.05076451]
["bitfinex-derivatives","SOLF0:USTF0",1742247111874,7.7893,128.39,128.38,0.05076451]
["bitfinex-derivatives","SOLF0:USTF0",1742247113879,39.01037415,128.4,128.38,0.05076451]
["bitfinex-derivatives","SOLF0:USTF0",1742247114967,7.7893,128.39,128.38,0.05076451]
["bitfinex-derivatives","SOLF0:USTF0",1742247120781,13.9176,128.39,128.38,0.05076451]
["bitfinex-derivatives","SOLF0:USTF0",1742247126887,7.7921,128.35,128.32,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247127284,7.7921,128.35,128.31,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247127583,7.7924,128.34,128.31,18.44427415]
["bitfinex-derivatives","SOLF0:USTF0",1742247128087,7.84301115,128.34,128.31,18.49578041]
["bitfinex-derivatives","SOLF0:USTF0",1742247128987,0.05061115,128.34,128.31,10.70188041]
["bitfinex-derivatives","SOLF0:USTF0",1742247129986,0.05061115,128.34,128.31,18.49548041]
["bitfinex-derivatives","SOLF0:USTF0",1742247130188,7.84301115,128.34,128.31,18.49548041]
["bitfinex-derivatives","SOLF0:USTF0",1742247132390,0.05061115,128.34,128.31,18.49548041]
["bitfinex-derivatives","SOLF0:USTF0",1742247132787,0.05061115,128.34,128.32,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742247134597,0.05061115,128.34,128.31,18.49568041]
["bitfinex-derivatives","SOLF0:USTF0",1742247135187,0.05061115,128.34,128.32,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742247142102,0.05061115,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742247145701,0.05061115,128.34,128.32,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742247167409,7.84301115,128.34,128.31,7.84540626]
["bitfinex-derivatives","SOLF0:USTF0",1742247167617,0.05061115,128.34,128.31,0.05150626]
["bitfinex-derivatives","SOLF0:USTF0",1742247167917,7.84301115,128.34,128.31,7.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1742247170217,0.05061115,128.34,128.32,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742247172017,7.84311115,128.34,128.31,7.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1742247172223,0.05061115,128.34,128.31,0.05150626]
["bitfinex-derivatives","SOLF0:USTF0",1742247172716,7.7931,128.33,128.31,0.05150626]
["bitfinex-derivatives","SOLF0:USTF0",1742247175314,7.84341115,128.34,128.31,7.84560626]
["bitfinex-derivatives","SOLF0:USTF0",1742247179318,0.05061115,128.34,128.32,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742247179519,0.05061115,128.34,128.31,0.05150626]
["bitfinex-derivatives","SOLF0:USTF0",1742247179712,7.84321115,128.34,128.31,7.84520626]
["bitfinex-derivatives","SOLF0:USTF0",1742247180323,36.18321115,128.34,128.31,7.84520626]
["bitfinex-derivatives","SOLF0:USTF0",1742247185428,36.18321115,128.34,128.32,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742247185634,28.39061115,128.34,128.32,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742247186234,36.18301115,128.34,128.31,7.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1742247186830,28.39061115,128.34,128.32,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742247192249,36.18301115,128.34,128.32,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742247193646,36.18301115,128.34,128.31,7.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1742247195139,28.39061115,128.34,128.31,0.05150626]
["bitfinex-derivatives","SOLF0:USTF0",1742247195344,0.05061115,128.34,128.31,10.70188041]
["bitfinex-derivatives","SOLF0:USTF0",1742247195644,0.05061115,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742247199650,38.97037415,128.39,128.32,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742247199839,38.97037415,128.39,128.32,30.3096]
["bitfinex-derivatives","SOLF0:USTF0",1742247200049,46.75997415,128.39,128.32,30.3096]
["bitfinex-derivatives","SOLF0:USTF0",1742247200248,46.75997415,128.39,128.36,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1742247200751,46.81475682,128.39,128.36,7.8405924]
["bitfinex-derivatives","SOLF0:USTF0",1742247203651,39.02515682,128.39,128.36,7.8405924]
["bitfinex-derivatives","SOLF0:USTF0",1742247204746,39.02515682,128.39,128.37,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742247205453,39.02515682,128.39,128.36,7.8405924]
["bitfinex-derivatives","SOLF0:USTF0",1742247205654,46.81455682,128.39,128.36,7.8405924]
["bitfinex-derivatives","SOLF0:USTF0",1742247208069,18.49455682,128.39,128.36,7.8405924]
["bitfinex-derivatives","SOLF0:USTF0",1742247209251,7.79,128.38,128.36,0.0496924]
["bitfinex-derivatives","SOLF0:USTF0",1742247209455,10.70515682,128.39,128.36,0.0496924]
["bitfinex-derivatives","SOLF0:USTF0",1742247209852,7.7905,128.38,128.36,0.0496924]
["bitfinex-derivatives","SOLF0:USTF0",1742247210055,10.70515682,128.39,128.36,0.0496924]
["bitfinex-derivatives","SOLF0:USTF0",1742247210252,10.65037415,128.37,128.32,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742247210462,7.7919,128.35,128.32,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742247210856,18.44227415,128.35,128.32,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742247211462,18.49215777,128.35,128.32,7.85181565]
["bitfinex-derivatives","SOLF0:USTF0",1742247214364,7.7924,128.34,128.32,0.05851565]
["bitfinex-derivatives","SOLF0:USTF0",1742247215767,7.793,128.33,128.32,0.05851565]
["bitfinex-derivatives","SOLF0:USTF0",1742247219571,10.70025777,128.35,128.32,0.05851565]
["bitfinex-derivatives","SOLF0:USTF0",1742247220269,7.7929,128.34,128.32,0.05851565]
["bitfinex-derivatives","SOLF0:USTF0",1742247221872,7.793,128.33,128.32,0.05851565]
["bitfinex-derivatives","SOLF0:USTF0",1742247223972,7.7926,128.34,128.32,0.05851565]
["bitfinex-derivatives","SOLF0:USTF0",1742247224478,18.49235777,128.35,128.32,7.85181565]
["bitfinex-derivatives","SOLF0:USTF0",1742247231178,10.70025777,128.35,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742247231581,10.70025777,128.35,128.32,0.05851565]
["bitfinex-derivatives","SOLF0:USTF0",1742247231882,10.70025777,128.35,128.32,7.85171565]
["bitfinex-derivatives","SOLF0:USTF0",1742247234675,18.49205777,128.35,128.32,7.85171565]
["bitfinex-derivatives","SOLF0:USTF0",1742247235485,10.70025777,128.35,128.32,7.85171565]
["bitfinex-derivatives","SOLF0:USTF0",1742247236487,18.49215777,128.35,128.32,7.85171565]
["bitfinex-derivatives","SOLF0:USTF0",1742247245495,7.7927,128.34,128.32,0.05851565]
["bitfinex-derivatives","SOLF0:USTF0",1742247251693,0.04988362,128.35,128.33,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1742247251892,0.04988362,128.35,128.32,0.05851565]
["bitfinex-derivatives","SOLF0:USTF0",1742247252598,0.04988362,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742247270815,0.04988362,128.35,128.34,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1742247271313,0.04988362,128.35,128.34,20.46337415]
["bitfinex-derivatives","SOLF0:USTF0",1742247273412,8.362e-05,128.35,128.34,20.46337415]
["bitfinex-derivatives","SOLF0:USTF0",1742247274011,8.362e-05,128.35,128.34,28.26337415]
["bitfinex-derivatives","SOLF0:USTF0",1742247274313,10.65037415,128.44,128.37,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247274514,10.65037415,128.44,128.38,285.32]
["bitfinex-derivatives","SOLF0:USTF0",1742247274813,18.43697415,128.44,128.41,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1742247275112,10.65037415,128.44,128.41,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1742247275308,0.05690423,128.44,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742247275815,0.05690423,128.44,128.41,7.84494388]
["bitfinex-derivatives","SOLF0:USTF0",1742247276724,0.05690423,128.44,128.41,0.05684388]
["bitfinex-derivatives","SOLF0:USTF0",1742247277015,0.05690423,128.44,128.41,28.31684388]
["bitfinex-derivatives","SOLF0:USTF0",1742247278118,10.65037415,128.43,128.41,0.05684388]
["bitfinex-derivatives","SOLF0:USTF0",1742247278912,7.7875,128.42,128.41,0.05684388]
["bitfinex-derivatives","SOLF0:USTF0",1742247283418,18.43787415,128.42,128.41,0.05684388]
["bitfinex-derivatives","SOLF0:USTF0",1742247286018,7.7875,128.42,128.41,0.05684388]
["bitfinex-derivatives","SOLF0:USTF0",1742247288726,40.1281,128.43,128.41,0.05684388]
["bitfinex-derivatives","SOLF0:USTF0",1742247289228,38.1391,128.43,128.41,0.05684388]
["bitfinex-derivatives","SOLF0:USTF0",1742247289626,36.0472,128.43,128.41,0.05684388]
["bitfinex-derivatives","SOLF0:USTF0",1742247292430,0.05690423,128.44,128.41,7.84464388]
["bitfinex-derivatives","SOLF0:USTF0",1742247292728,0.05690423,128.44,128.41,0.05684388]
["bitfinex-derivatives","SOLF0:USTF0",1742247293124,0.05690423,128.44,128.41,7.84494388]
["bitfinex-derivatives","SOLF0:USTF0",1742247294125,0.05690423,128.44,128.42,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1742247296932,0.05690423,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742247297930,0.05690423,128.44,128.42,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742247298130,0.05690423,128.44,128.41,0.05684388]
["bitfinex-derivatives","SOLF0:USTF0",1742247298524,0.05690423,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742247303142,0.05690423,128.44,128.41,0.05684388]
["bitfinex-derivatives","SOLF0:USTF0",1742247304026,7.84350423,128.44,128.41,7.84454388]
["bitfinex-derivatives","SOLF0:USTF0",1742247305139,7.84350423,128.44,128.42,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742247305831,0.05690423,128.44,128.42,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742247306237,0.05690423,128.44,128.43,36.0069]
["bitfinex-derivatives","SOLF0:USTF0",1742247306537,4.23e-06,128.44,128.43,36.0069]
["bitfinex-derivatives","SOLF0:USTF0",1742247308237,7.7813,128.53,128.43,36.0069]
["bitfinex-derivatives","SOLF0:USTF0",1742247308238,576.94983962,128.58,128.44,15.5716]
["bitfinex-derivatives","SOLF0:USTF0",1742247308443,52.45650964,128.55,128.48,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247308647,52.45650964,128.55,128.49,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742247308846,52.45650964,128.55,128.51,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742247309137,10.65037415,128.55,128.51,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742247309643,0.05841874,128.54,128.52,0.05039628]
["bitfinex-derivatives","SOLF0:USTF0",1742247317352,0.05841874,128.54,128.52,7.83179628]
["bitfinex-derivatives","SOLF0:USTF0",1742247318347,0.05841874,128.54,128.52,0.05039628]
["bitfinex-derivatives","SOLF0:USTF0",1742247319049,0.05841874,128.54,128.52,7.83139628]
["bitfinex-derivatives","SOLF0:USTF0",1742247319955,0.05841874,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742247330162,0.05841874,128.54,128.52,0.05039628]
["bitfinex-derivatives","SOLF0:USTF0",1742247330873,7.83911874,128.54,128.52,0.05039628]
["bitfinex-derivatives","SOLF0:USTF0",1742247333168,0.05841874,128.54,128.52,0.05039628]
["bitfinex-derivatives","SOLF0:USTF0",1742247333863,7.7809,128.53,128.52,0.05039628]
["bitfinex-derivatives","SOLF0:USTF0",1742247335371,18.43127415,128.53,128.52,0.05039628]
["bitfinex-derivatives","SOLF0:USTF0",1742247335667,7.7809,128.53,128.52,0.05039628]
["bitfinex-derivatives","SOLF0:USTF0",1742247338880,7.83901874,128.54,128.52,0.05039628]
["bitfinex-derivatives","SOLF0:USTF0",1742247341586,7.7809,128.53,128.52,0.05039628]
["bitfinex-derivatives","SOLF0:USTF0",1742247341987,0.05841874,128.54,128.52,0.05039628]
["bitfinex-derivatives","SOLF0:USTF0",1742247342487,7.83911874,128.54,128.52,0.05039628]
["bitfinex-derivatives","SOLF0:USTF0",1742247343288,7.83911874,128.54,128.52,7.83179628]
["bitfinex-derivatives","SOLF0:USTF0",1742247344789,7.83911874,128.54,128.52,0.05039628]
["bitfinex-derivatives","SOLF0:USTF0",1742247347291,7.83911874,128.54,128.52,7.83169628]
["bitfinex-derivatives","SOLF0:USTF0",1742247349289,7.83911874,128.54,128.52,0.05039628]
["bitfinex-derivatives","SOLF0:USTF0",1742247349894,7.7809,128.53,128.52,0.05039628]
["bitfinex-derivatives","SOLF0:USTF0",1742247351489,18.43127415,128.53,128.52,0.05039628]
["bitfinex-derivatives","SOLF0:USTF0",1742247351796,46.61127415,128.53,128.52,0.05039628]
["bitfinex-derivatives","SOLF0:USTF0",1742247352186,7.7827,128.5,128.49,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742247352894,7.784,128.48,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1742247353291,7.83565213,128.48,128.46,7.84170512]
["bitfinex-derivatives","SOLF0:USTF0",1742247354292,7.83565213,128.48,128.46,0.05690512]
["bitfinex-derivatives","SOLF0:USTF0",1742247360199,7.7845,128.47,128.46,0.05690512]
["bitfinex-derivatives","SOLF0:USTF0",1742247360595,35.9645,128.47,128.46,0.05690512]
["bitfinex-derivatives","SOLF0:USTF0",1742247362302,7.7857,128.45,128.44,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1742247362495,10.65037415,128.46,128.4,38.83037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247362897,10.65037415,128.46,128.41,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742247363503,7.7868,128.44,128.42,0.05459818]
["bitfinex-derivatives","SOLF0:USTF0",1742247363904,35.9668,128.44,128.42,0.05459818]
["bitfinex-derivatives","SOLF0:USTF0",1742247364911,28.18,128.44,128.42,7.84209818]
["bitfinex-derivatives","SOLF0:USTF0",1742247365209,0.049435,128.45,128.42,0.05459818]
["bitfinex-derivatives","SOLF0:USTF0",1742247365402,0.049435,128.45,128.43,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742247368614,0.049435,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742247373114,365.0027,128.54,128.44,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742247373414,365.0027,128.54,128.5,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247373415,363.0,128.54,128.5,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247373618,10.65037415,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742247374004,10.65037415,128.56,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742247374211,0.05952856,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742247374609,0.05952856,128.56,128.53,7.83352421]
["bitfinex-derivatives","SOLF0:USTF0",1742247375422,0.05952856,128.56,128.53,0.05282421]
["bitfinex-derivatives","SOLF0:USTF0",1742247377018,0.05952856,128.56,128.53,7.83332421]
["bitfinex-derivatives","SOLF0:USTF0",1742247377415,0.05952856,128.56,128.53,36.01332421]
["bitfinex-derivatives","SOLF0:USTF0",1742247379413,0.05952856,128.56,128.54,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742247384427,7.83862856,128.56,128.53,36.01342421]
["bitfinex-derivatives","SOLF0:USTF0",1742247385016,7.83862856,128.56,128.54,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742247385526,0.05952856,128.56,128.54,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742247386428,7.83862856,128.56,128.53,36.01342421]
["bitfinex-derivatives","SOLF0:USTF0",1742247387336,0.05952856,128.56,128.54,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742247387832,7.83862856,128.56,128.53,36.01342421]
["bitfinex-derivatives","SOLF0:USTF0",1742247390226,7.83862856,128.56,128.54,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742247390429,7.83862856,128.56,128.53,28.23282421]
["bitfinex-derivatives","SOLF0:USTF0",1742247390823,7.83862856,128.56,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742247390824,0.05952856,128.56,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742247391833,0.05952856,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742247392339,0.05952856,128.56,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742247394845,35.99852856,128.56,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742247395743,28.21952856,128.56,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742247397146,35.99872856,128.56,128.53,0.05282421]
["bitfinex-derivatives","SOLF0:USTF0",1742247398243,28.21952856,128.56,128.54,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1742247399843,28.21952856,128.56,128.53,0.05282421]
["bitfinex-derivatives","SOLF0:USTF0",1742247400450,28.21952856,128.56,128.54,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1742247402639,35.99892856,128.56,128.53,0.05282421]
["bitfinex-derivatives","SOLF0:USTF0",1742247402845,28.21952856,128.56,128.53,0.05282421]
["bitfinex-derivatives","SOLF0:USTF0",1742247403247,28.21952856,128.56,128.54,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742247411552,0.05952856,128.56,128.54,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742247411755,0.05952856,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742247425562,0.05952856,128.56,128.55,18.42997415]
["bitfinex-derivatives","SOLF0:USTF0",1742247427269,0.05952856,128.56,128.54,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1742247427965,0.05952856,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742247430961,0.05952856,128.56,128.55,18.42997415]
["bitfinex-derivatives","SOLF0:USTF0",1742247437468,2.856e-05,128.56,128.55,18.42997415]
["bitfinex-derivatives","SOLF0:USTF0",1742247438174,28.14,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742247438471,28.14,128.63,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742247438772,28.14,128.63,128.58,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247439168,18.42497415,128.64,128.58,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247439368,0.05487606,128.62,128.59,0.04928926]
["bitfinex-derivatives","SOLF0:USTF0",1742247440970,0.05487606,128.62,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742247441370,0.05487606,128.62,128.59,7.82628926]
["bitfinex-derivatives","SOLF0:USTF0",1742247444363,0.05487606,128.62,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742247444574,0.05487606,128.62,128.6,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247445178,0.05487606,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742247452470,38.77037415,128.69,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742247453279,6.3131,128.7,128.64,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247453670,0.05807486,128.68,128.66,0.05151862]
["bitfinex-derivatives","SOLF0:USTF0",1742247453874,0.05807486,128.68,128.66,7.82421862]
["bitfinex-derivatives","SOLF0:USTF0",1742247454290,0.05807486,128.68,128.66,0.05151862]
["bitfinex-derivatives","SOLF0:USTF0",1742247454581,0.05807486,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742247454776,0.05807486,128.68,128.66,0.05151862]
["bitfinex-derivatives","SOLF0:USTF0",1742247455181,0.05807486,128.68,128.66,7.82441862]
["bitfinex-derivatives","SOLF0:USTF0",1742247455573,0.05807486,128.68,128.66,35.94441862]
["bitfinex-derivatives","SOLF0:USTF0",1742247455879,0.05807486,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742247460077,14.027,128.74,128.7,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742247460277,14.027,128.74,128.7,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742247460478,7.7689,128.73,128.7,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742247461384,7.81913823,128.73,128.7,35.92258879]
["bitfinex-derivatives","SOLF0:USTF0",1742247464987,0.05023823,128.73,128.71,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1742247465377,0.05023823,128.73,128.7,28.15228879]
["bitfinex-derivatives","SOLF0:USTF0",1742247465574,0.05023823,128.73,128.71,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742247465783,0.05023823,128.73,128.7,28.15228879]
["bitfinex-derivatives","SOLF0:USTF0",1742247466188,0.05023823,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742247472187,0.05023823,128.73,128.71,274.84007415]
["bitfinex-derivatives","SOLF0:USTF0",1742247472683,7.81933823,128.73,128.71,274.84007415]
["bitfinex-derivatives","SOLF0:USTF0",1742247473486,0.05023823,128.73,128.71,274.84007415]
["bitfinex-derivatives","SOLF0:USTF0",1742247475081,7.81903823,128.73,128.71,274.84007415]
["bitfinex-derivatives","SOLF0:USTF0",1742247475894,0.05023823,128.73,128.71,274.84007415]
["bitfinex-derivatives","SOLF0:USTF0",1742247476080,0.05023823,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742247487593,7.81903823,128.73,128.71,274.84017415]
["bitfinex-derivatives","SOLF0:USTF0",1742247487793,0.05023823,128.73,128.71,274.84017415]
["bitfinex-derivatives","SOLF0:USTF0",1742247488288,0.05023823,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742247491004,0.05023823,128.73,128.71,256.42]
["bitfinex-derivatives","SOLF0:USTF0",1742247491498,0.05023823,128.73,128.71,264.1897]
["bitfinex-derivatives","SOLF0:USTF0",1742247494208,0.05023823,128.73,128.71,256.42]
["bitfinex-derivatives","SOLF0:USTF0",1742247494399,28.29023823,128.73,128.7,0.05228879]
["bitfinex-derivatives","SOLF0:USTF0",1742247495206,7.77,128.71,128.7,0.05228879]
["bitfinex-derivatives","SOLF0:USTF0",1742247500908,18.42037415,128.71,128.7,0.05228879]
["bitfinex-derivatives","SOLF0:USTF0",1742247501310,18.42037415,128.71,128.7,8.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742247501510,26.18037415,128.71,128.7,8.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742247501707,7.7724,128.67,128.66,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742247501907,28.16,128.67,128.62,18.42547415]
["bitfinex-derivatives","SOLF0:USTF0",1742247502309,7.7733,128.66,128.62,18.42547415]
["bitfinex-derivatives","SOLF0:USTF0",1742247502607,28.16,128.67,128.62,18.42547415]
["bitfinex-derivatives","SOLF0:USTF0",1742247503014,7.7739,128.65,128.63,0.05942005]
["bitfinex-derivatives","SOLF0:USTF0",1742247503511,7.7742,128.64,128.63,0.05942005]
["bitfinex-derivatives","SOLF0:USTF0",1742247504110,7.7739,128.65,128.63,0.05942005]
["bitfinex-derivatives","SOLF0:USTF0",1742247504814,7.7742,128.64,128.63,0.05942005]
["bitfinex-derivatives","SOLF0:USTF0",1742247505010,35.9342,128.64,128.63,0.05942005]
["bitfinex-derivatives","SOLF0:USTF0",1742247505707,28.16,128.64,128.63,0.05942005]
["bitfinex-derivatives","SOLF0:USTF0",1742247506713,28.16,128.64,128.63,7.83422005]
["bitfinex-derivatives","SOLF0:USTF0",1742247507009,28.23812542,128.66,128.63,0.05942005]
["bitfinex-derivatives","SOLF0:USTF0",1742247507609,28.23812542,128.66,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742247508118,28.23812542,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742247508119,0.05812542,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742247515316,2.542e-05,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742247516016,374.8569,128.72,128.69,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742247516216,7.7697,128.72,128.69,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742247517320,7.81971962,128.72,128.69,7.82167928]
["bitfinex-derivatives","SOLF0:USTF0",1742247517718,0.05001962,128.72,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742247517920,0.05001962,128.72,128.69,0.05097928]
["bitfinex-derivatives","SOLF0:USTF0",1742247518626,0.05001962,128.72,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742247520020,0.05001962,128.72,128.69,7.82187928]
["bitfinex-derivatives","SOLF0:USTF0",1742247521123,0.05001962,128.72,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742247522829,0.05001962,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742247527236,0.05001962,128.72,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742247528934,7.81941962,128.72,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742247531038,0.05001962,128.72,128.69,0.05097928]
["bitfinex-derivatives","SOLF0:USTF0",1742247531540,7.7703,128.71,128.69,0.05097928]
["bitfinex-derivatives","SOLF0:USTF0",1742247533026,7.7703,128.71,128.69,7.82207928]
["bitfinex-derivatives","SOLF0:USTF0",1742247536329,7.81971962,128.72,128.69,7.82207928]
["bitfinex-derivatives","SOLF0:USTF0",1742247540248,0.05001962,128.72,128.69,0.05097928]
["bitfinex-derivatives","SOLF0:USTF0",1742247540443,10.65037415,128.71,128.69,0.05097928]
["bitfinex-derivatives","SOLF0:USTF0",1742247540752,35.8906,128.7,128.69,0.05097928]
["bitfinex-derivatives","SOLF0:USTF0",1742247541545,7.773,128.66,128.64,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1742247542244,7.773,128.66,128.63,18.42497415]
["bitfinex-derivatives","SOLF0:USTF0",1742247542641,7.83064333,128.66,128.63,18.48267673]
["bitfinex-derivatives","SOLF0:USTF0",1742247543040,7.7737,128.65,128.63,18.48267673]
["bitfinex-derivatives","SOLF0:USTF0",1742247543546,0.05764333,128.66,128.63,10.70807673]
["bitfinex-derivatives","SOLF0:USTF0",1742247544351,7.7736,128.65,128.63,10.70807673]
["bitfinex-derivatives","SOLF0:USTF0",1742247545057,7.7742,128.64,128.63,0.05770258]
["bitfinex-derivatives","SOLF0:USTF0",1742247545751,7.7739,128.65,128.63,0.05770258]
["bitfinex-derivatives","SOLF0:USTF0",1742247546654,7.83094333,128.66,128.63,0.05770258]
["bitfinex-derivatives","SOLF0:USTF0",1742247546863,0.05764333,128.66,128.63,10.70807673]
["bitfinex-derivatives","SOLF0:USTF0",1742247547451,0.05764333,128.66,128.64,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1742247548453,7.83074333,128.66,128.64,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1742247550050,7.83074333,128.66,128.63,18.48257673]
["bitfinex-derivatives","SOLF0:USTF0",1742247551349,0.05764333,128.66,128.63,10.70807673]
["bitfinex-derivatives","SOLF0:USTF0",1742247551658,0.05764333,128.66,128.65,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247552048,0.05764333,128.66,128.65,18.42397415]
["bitfinex-derivatives","SOLF0:USTF0",1742247553253,0.05764333,128.66,128.63,0.05770258]
["bitfinex-derivatives","SOLF0:USTF0",1742247553254,0.05764333,128.66,128.64,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1742247553550,0.05764333,128.66,128.63,10.70807673]
["bitfinex-derivatives","SOLF0:USTF0",1742247553755,7.83084333,128.66,128.63,7.83220258]
["bitfinex-derivatives","SOLF0:USTF0",1742247554054,0.05764333,128.66,128.63,0.05770258]
["bitfinex-derivatives","SOLF0:USTF0",1742247555050,7.774,128.65,128.63,0.05770258]
["bitfinex-derivatives","SOLF0:USTF0",1742247556755,0.05764333,128.66,128.63,0.05770258]
["bitfinex-derivatives","SOLF0:USTF0",1742247556959,28.3,128.65,128.63,0.05770258]
["bitfinex-derivatives","SOLF0:USTF0",1742247557552,7.7742,128.64,128.63,0.05770258]
["bitfinex-derivatives","SOLF0:USTF0",1742247557952,28.3,128.65,128.58,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742247557953,38.95037415,128.65,128.58,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247558257,7.7765,128.61,128.58,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1742247558452,7.7765,128.61,128.58,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247558959,7.7765,128.61,128.58,18.42777415]
["bitfinex-derivatives","SOLF0:USTF0",1742247559152,7.82889795,128.61,128.58,18.48723367]
["bitfinex-derivatives","SOLF0:USTF0",1742247560357,0.05239795,128.61,128.59,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742247564061,0.05239795,128.61,128.58,10.70983367]
["bitfinex-derivatives","SOLF0:USTF0",1742247565062,0.05239795,128.61,128.59,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1742247566054,10.7027721,128.61,128.58,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742247566263,10.65037415,128.59,128.58,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742247566564,46.64757415,128.59,128.58,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742247567265,7.7804,128.54,128.52,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247568456,7.83394631,128.54,128.52,10.70030531]
["bitfinex-derivatives","SOLF0:USTF0",1742247569062,7.7809,128.53,128.52,10.70030531]
["bitfinex-derivatives","SOLF0:USTF0",1742247569361,7.7809,128.53,128.52,0.04993116]
["bitfinex-derivatives","SOLF0:USTF0",1742247581271,7.83414631,128.54,128.52,0.04993116]
["bitfinex-derivatives","SOLF0:USTF0",1742247584575,7.7809,128.53,128.52,0.04993116]
["bitfinex-derivatives","SOLF0:USTF0",1742247587173,7.83404631,128.54,128.52,0.04993116]
["bitfinex-derivatives","SOLF0:USTF0",1742247589381,7.7809,128.53,128.52,0.04993116]
["bitfinex-derivatives","SOLF0:USTF0",1742247600285,0.05354631,128.54,128.52,0.04993116]
["bitfinex-derivatives","SOLF0:USTF0",1742247600692,7.83404631,128.54,128.52,0.04993116]
["bitfinex-derivatives","SOLF0:USTF0",1742247600876,0.05354631,128.54,128.52,0.04993116]
["bitfinex-derivatives","SOLF0:USTF0",1742247601280,7.7809,128.53,128.52,0.04993116]
["bitfinex-derivatives","SOLF0:USTF0",1742247601477,0.05354631,128.54,128.52,0.04993116]
["bitfinex-derivatives","SOLF0:USTF0",1742247601888,7.83424631,128.54,128.52,0.04993116]
["bitfinex-derivatives","SOLF0:USTF0",1742247602289,7.7809,128.53,128.52,0.04993116]
["bitfinex-derivatives","SOLF0:USTF0",1742247603490,35.9209,128.53,128.52,0.04993116]
["bitfinex-derivatives","SOLF0:USTF0",1742247603987,7.7809,128.53,128.52,0.04993116]
["bitfinex-derivatives","SOLF0:USTF0",1742247604185,35.9209,128.53,128.52,0.04993116]
["bitfinex-derivatives","SOLF0:USTF0",1742247605680,28.14,128.53,128.52,0.04993116]
["bitfinex-derivatives","SOLF0:USTF0",1742247605990,35.97414631,128.54,128.52,0.04993116]
["bitfinex-derivatives","SOLF0:USTF0",1742247607391,28.19354631,128.54,128.52,0.04993116]
["bitfinex-derivatives","SOLF0:USTF0",1742247608093,35.97384631,128.54,128.52,7.83103116]
["bitfinex-derivatives","SOLF0:USTF0",1742247609590,7.83384631,128.54,128.52,7.83103116]
["bitfinex-derivatives","SOLF0:USTF0",1742247609893,35.97384631,128.54,128.52,7.83103116]
["bitfinex-derivatives","SOLF0:USTF0",1742247610584,35.97384631,128.54,128.52,0.04993116]
["bitfinex-derivatives","SOLF0:USTF0",1742247611898,35.97384631,128.54,128.52,7.83133116]
["bitfinex-derivatives","SOLF0:USTF0",1742247612990,7.83384631,128.54,128.52,7.83133116]
["bitfinex-derivatives","SOLF0:USTF0",1742247613188,35.97384631,128.54,128.52,7.83133116]
["bitfinex-derivatives","SOLF0:USTF0",1742247613800,35.97384631,128.54,128.52,0.04993116]
["bitfinex-derivatives","SOLF0:USTF0",1742247617492,35.97384631,128.54,128.52,7.83143116]
["bitfinex-derivatives","SOLF0:USTF0",1742247619799,35.97384631,128.54,128.52,0.04993116]
["bitfinex-derivatives","SOLF0:USTF0",1742247621909,35.97384631,128.54,128.52,7.83113116]
["bitfinex-derivatives","SOLF0:USTF0",1742247625505,28.19354631,128.54,128.52,7.83113116]
["bitfinex-derivatives","SOLF0:USTF0",1742247627805,35.97384631,128.54,128.52,7.83113116]
["bitfinex-derivatives","SOLF0:USTF0",1742247629910,28.19354631,128.54,128.52,7.83113116]
["bitfinex-derivatives","SOLF0:USTF0",1742247630511,35.97384631,128.54,128.52,7.83113116]
["bitfinex-derivatives","SOLF0:USTF0",1742247632310,0.05354631,128.54,128.52,7.83113116]
["bitfinex-derivatives","SOLF0:USTF0",1742247633113,0.05354631,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742247633409,38.79037415,128.58,128.53,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247633607,10.65037415,128.56,128.5,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742247633810,7.7799,128.55,128.52,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1742247634609,7.83921171,128.55,128.52,7.84121483]
["bitfinex-derivatives","SOLF0:USTF0",1742247635113,7.7803,128.54,128.52,7.84121483]
["bitfinex-derivatives","SOLF0:USTF0",1742247635809,7.83931171,128.55,128.52,7.84121483]
["bitfinex-derivatives","SOLF0:USTF0",1742247636711,7.83931171,128.55,128.53,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742247638916,0.05931171,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742247641615,28.14,128.59,128.54,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247641815,28.14,128.59,128.54,12.76867415]
["bitfinex-derivatives","SOLF0:USTF0",1742247642015,18.42737415,128.6,128.57,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1742247642819,18.48060514,128.6,128.57,7.82809907]
["bitfinex-derivatives","SOLF0:USTF0",1742247643516,7.83023099,128.6,128.57,7.82809907]
["bitfinex-derivatives","SOLF0:USTF0",1742247644221,0.05323099,128.6,128.58,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742247644515,0.05323099,128.6,128.57,0.04999907]
["bitfinex-derivatives","SOLF0:USTF0",1742247645919,0.05323099,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742247649023,0.05323099,128.6,128.59,35.8972]
["bitfinex-derivatives","SOLF0:USTF0",1742247649623,0.05323099,128.6,128.59,294.5145]
["bitfinex-derivatives","SOLF0:USTF0",1742247651736,10.65037415,128.65,128.59,286.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742247652028,10.65037415,128.65,128.6,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247652428,10.65037415,128.65,128.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742247652626,262.735,128.71,128.62,38.77037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247652833,10.65037415,128.67,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742247653028,10.65037415,128.67,128.65,7.82899473]
["bitfinex-derivatives","SOLF0:USTF0",1742247653228,10.65037415,128.67,128.65,0.05569473]
["bitfinex-derivatives","SOLF0:USTF0",1742247653434,10.65037415,128.67,128.65,7.82909473]
["bitfinex-derivatives","SOLF0:USTF0",1742247653921,10.65037415,128.67,128.65,0.05569473]
["bitfinex-derivatives","SOLF0:USTF0",1742247654322,18.42287415,128.67,128.65,0.05569473]
["bitfinex-derivatives","SOLF0:USTF0",1742247654530,10.65037415,128.67,128.65,0.05569473]
["bitfinex-derivatives","SOLF0:USTF0",1742247656739,18.42287415,128.67,128.65,0.05569473]
["bitfinex-derivatives","SOLF0:USTF0",1742247657043,10.65037415,128.67,128.65,0.05569473]
["bitfinex-derivatives","SOLF0:USTF0",1742247657542,7.8276566,128.68,128.65,0.05569473]
["bitfinex-derivatives","SOLF0:USTF0",1742247657742,0.0555566,128.68,128.65,0.05569473]
["bitfinex-derivatives","SOLF0:USTF0",1742247658636,7.7726,128.67,128.65,0.05569473]
["bitfinex-derivatives","SOLF0:USTF0",1742247660434,7.773,128.66,128.65,0.05569473]
["bitfinex-derivatives","SOLF0:USTF0",1742247662547,35.873,128.66,128.65,0.05569473]
["bitfinex-derivatives","SOLF0:USTF0",1742247663643,28.1,128.66,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742247663843,10.65037415,128.65,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742247664849,7.7751,128.63,128.61,0.05546318]
["bitfinex-derivatives","SOLF0:USTF0",1742247665044,35.8751,128.63,128.61,0.05546318]
["bitfinex-derivatives","SOLF0:USTF0",1742247666844,28.1,128.63,128.61,0.05546318]
["bitfinex-derivatives","SOLF0:USTF0",1742247667751,35.8748,128.63,128.61,0.05546318]
["bitfinex-derivatives","SOLF0:USTF0",1742247669647,28.1,128.63,128.61,0.05546318]
["bitfinex-derivatives","SOLF0:USTF0",1742247670450,28.1,128.63,128.61,7.83146318]
["bitfinex-derivatives","SOLF0:USTF0",1742247672151,28.1,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742247672944,0.05168846,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742247673249,10.65037415,128.71,128.62,18.43037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247673449,10.65037415,128.71,128.64,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247673650,10.65037415,128.71,128.65,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742247673954,10.65037415,128.71,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742247674461,10.70620354,128.71,128.68,7.82591188]
["bitfinex-derivatives","SOLF0:USTF0",1742247674658,46.57630354,128.71,128.68,0.05441188]
["bitfinex-derivatives","SOLF0:USTF0",1742247674850,10.70620354,128.71,128.68,0.05441188]
["bitfinex-derivatives","SOLF0:USTF0",1742247675052,28.1,128.7,128.68,0.05441188]
["bitfinex-derivatives","SOLF0:USTF0",1742247675455,28.1,128.7,128.68,7.82601188]
["bitfinex-derivatives","SOLF0:USTF0",1742247676760,28.1,128.7,128.68,0.05441188]
["bitfinex-derivatives","SOLF0:USTF0",1742247676969,0.05582939,128.71,128.68,10.70478603]
["bitfinex-derivatives","SOLF0:USTF0",1742247677349,2.939e-05,128.71,128.7,18.42097415]
["bitfinex-derivatives","SOLF0:USTF0",1742247678059,2.939e-05,128.71,128.7,20.43007415]
["bitfinex-derivatives","SOLF0:USTF0",1742247679754,2.939e-05,128.71,128.7,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247679957,2.939e-05,128.71,128.69,11.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742247680260,2.939e-05,128.71,128.69,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742247680457,2.939e-05,128.71,128.68,0.05441188]
["bitfinex-derivatives","SOLF0:USTF0",1742247680658,10.65040354,128.71,128.68,0.05441188]
["bitfinex-derivatives","SOLF0:USTF0",1742247681058,18.42080354,128.71,128.68,0.05441188]
["bitfinex-derivatives","SOLF0:USTF0",1742247681259,10.65037415,128.69,128.63,42.60071788]
["bitfinex-derivatives","SOLF0:USTF0",1742247681562,10.65037415,128.67,128.63,42.60071788]
["bitfinex-derivatives","SOLF0:USTF0",1742247681762,38.73037415,128.67,128.63,42.60071788]
["bitfinex-derivatives","SOLF0:USTF0",1742247682462,0.05540361,128.66,128.64,0.05073622]
["bitfinex-derivatives","SOLF0:USTF0",1742247683061,18.42397415,128.65,128.64,0.05073622]
["bitfinex-derivatives","SOLF0:USTF0",1742247687668,7.776,128.61,128.6,256.44]
["bitfinex-derivatives","SOLF0:USTF0",1742247687870,7.776,128.61,128.56,38.75037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247688663,0.05934486,128.6,128.58,7.83098762]
["bitfinex-derivatives","SOLF0:USTF0",1742247688868,7.83604486,128.6,128.58,0.05318762]
["bitfinex-derivatives","SOLF0:USTF0",1742247689065,0.05934486,128.6,128.58,0.05318762]
["bitfinex-derivatives","SOLF0:USTF0",1742247690064,7.83634486,128.6,128.58,0.05318762]
["bitfinex-derivatives","SOLF0:USTF0",1742247695265,0.05934486,128.6,128.58,7.83088762]
["bitfinex-derivatives","SOLF0:USTF0",1742247695469,0.05934486,128.6,128.58,0.05318762]
["bitfinex-derivatives","SOLF0:USTF0",1742247695971,0.05934486,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742247698074,12.81657415,128.66,128.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742247698371,10.65037415,128.66,128.61,38.75037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247699365,0.0598788,128.65,128.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742247700667,0.0598788,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742247700875,0.0598788,128.65,128.64,35.8742]
["bitfinex-derivatives","SOLF0:USTF0",1742247701073,10.65037415,128.71,128.64,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742247701276,10.65037415,128.71,128.65,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247701464,10.65037415,128.71,128.65,14.84267415]
["bitfinex-derivatives","SOLF0:USTF0",1742247701874,10.65037415,128.71,128.69,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742247702174,10.70407641,128.71,128.69,7.82942419]
["bitfinex-derivatives","SOLF0:USTF0",1742247703369,10.70407641,128.71,128.69,0.05852419]
["bitfinex-derivatives","SOLF0:USTF0",1742247705479,18.47407641,128.71,128.69,0.05852419]
["bitfinex-derivatives","SOLF0:USTF0",1742247706780,7.7706,128.7,128.69,0.05852419]
["bitfinex-derivatives","SOLF0:USTF0",1742247725497,0.05370226,128.71,128.69,10.70889834]
["bitfinex-derivatives","SOLF0:USTF0",1742247725895,0.05370226,128.71,128.7,35.8506]
["bitfinex-derivatives","SOLF0:USTF0",1742247726399,7.7673,128.76,128.73,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742247727600,7.82507408,128.76,128.73,7.8216712]
["bitfinex-derivatives","SOLF0:USTF0",1742247729294,7.82507408,128.76,128.73,0.0530712]
["bitfinex-derivatives","SOLF0:USTF0",1742247730094,0.05777408,128.76,128.73,7.8216712]
["bitfinex-derivatives","SOLF0:USTF0",1742247730398,0.05777408,128.76,128.73,0.0530712]
["bitfinex-derivatives","SOLF0:USTF0",1742247731393,0.05777408,128.76,128.73,7.8217712]
["bitfinex-derivatives","SOLF0:USTF0",1742247732898,0.05777408,128.76,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742247733606,0.05777408,128.76,128.73,7.8215712]
["bitfinex-derivatives","SOLF0:USTF0",1742247733806,0.05777408,128.76,128.73,35.9015712]
["bitfinex-derivatives","SOLF0:USTF0",1742247736008,0.05777408,128.76,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742247736699,0.05777408,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742247738713,0.05777408,128.76,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742247746912,0.05777408,128.76,128.73,28.1330712]
["bitfinex-derivatives","SOLF0:USTF0",1742247747618,0.05777408,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742247748205,0.05777408,128.76,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1742247750611,0.05777408,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742247752819,0.05777408,128.76,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742247756323,7.82517408,128.76,128.73,35.9014712]
["bitfinex-derivatives","SOLF0:USTF0",1742247756516,35.88517408,128.76,128.73,7.8214712]
["bitfinex-derivatives","SOLF0:USTF0",1742247760839,28.11777408,128.76,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742247762338,28.11777408,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742247762529,0.05777408,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742247766142,0.05777408,128.76,128.73,0.0530712]
["bitfinex-derivatives","SOLF0:USTF0",1742247766143,10.70814823,128.76,128.73,0.0530712]
["bitfinex-derivatives","SOLF0:USTF0",1742247766441,10.65037415,128.74,128.73,0.0530712]
["bitfinex-derivatives","SOLF0:USTF0",1742247766642,18.41857415,128.74,128.73,0.0530712]
["bitfinex-derivatives","SOLF0:USTF0",1742247767145,7.7703,128.71,128.68,42.60071788]
["bitfinex-derivatives","SOLF0:USTF0",1742247767438,35.8303,128.71,128.7,42.60071788]
["bitfinex-derivatives","SOLF0:USTF0",1742247767642,35.8303,128.71,128.7,26.76001788]
["bitfinex-derivatives","SOLF0:USTF0",1742247767940,35.8303,128.71,128.7,23.49921788]
["bitfinex-derivatives","SOLF0:USTF0",1742247768140,7.7706,128.7,128.69,85.39906194]
["bitfinex-derivatives","SOLF0:USTF0",1742247768336,18.42097415,128.7,128.69,85.4545939]
["bitfinex-derivatives","SOLF0:USTF0",1742247770539,18.42097415,128.7,128.69,73.6710939]
["bitfinex-derivatives","SOLF0:USTF0",1742247770737,7.7712,128.69,128.68,127.98230843]
["bitfinex-derivatives","SOLF0:USTF0",1742247770938,10.65037415,128.7,128.61,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1742247771133,7.7731,128.66,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1742247771447,35.8331,128.66,128.61,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1742247771843,0.05812499,128.65,128.63,0.05954739]
["bitfinex-derivatives","SOLF0:USTF0",1742247772539,0.05812499,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742247773047,0.05812499,128.65,128.63,7.83414739]
["bitfinex-derivatives","SOLF0:USTF0",1742247776747,0.05812499,128.65,128.63,0.05954739]
["bitfinex-derivatives","SOLF0:USTF0",1742247777847,0.05812499,128.65,128.63,7.83424739]
["bitfinex-derivatives","SOLF0:USTF0",1742247783853,7.83182499,128.65,128.63,0.05954739]
["bitfinex-derivatives","SOLF0:USTF0",1742247785251,7.7742,128.64,128.63,0.05954739]
["bitfinex-derivatives","SOLF0:USTF0",1742247785754,0.05812499,128.65,128.63,0.05954739]
["bitfinex-derivatives","SOLF0:USTF0",1742247785955,7.83202499,128.65,128.63,0.05954739]
["bitfinex-derivatives","SOLF0:USTF0",1742247786251,0.05812499,128.65,128.63,0.05954739]
["bitfinex-derivatives","SOLF0:USTF0",1742247786458,7.7742,128.64,128.63,0.05954739]
["bitfinex-derivatives","SOLF0:USTF0",1742247787158,7.83182499,128.65,128.63,0.05954739]
["bitfinex-derivatives","SOLF0:USTF0",1742247787457,0.05812499,128.65,128.63,0.05954739]
["bitfinex-derivatives","SOLF0:USTF0",1742247789558,0.05812499,128.65,128.63,7.83434739]
["bitfinex-derivatives","SOLF0:USTF0",1742247790651,0.05812499,128.65,128.63,0.05954739]
["bitfinex-derivatives","SOLF0:USTF0",1742247791261,0.05812499,128.65,128.63,7.83414739]
["bitfinex-derivatives","SOLF0:USTF0",1742247792057,0.05812499,128.65,128.63,0.05954739]
["bitfinex-derivatives","SOLF0:USTF0",1742247792854,0.05812499,128.65,128.63,7.83404739]
["bitfinex-derivatives","SOLF0:USTF0",1742247793252,7.83172499,128.65,128.63,7.83404739]
["bitfinex-derivatives","SOLF0:USTF0",1742247795862,7.83172499,128.65,128.63,0.05954739]
["bitfinex-derivatives","SOLF0:USTF0",1742247798460,7.83172499,128.65,128.63,7.83424739]
["bitfinex-derivatives","SOLF0:USTF0",1742247798664,0.05812499,128.65,128.63,0.05954739]
["bitfinex-derivatives","SOLF0:USTF0",1742247799158,7.83222499,128.65,128.63,0.05954739]
["bitfinex-derivatives","SOLF0:USTF0",1742247799862,7.7742,128.64,128.63,0.05954739]
["bitfinex-derivatives","SOLF0:USTF0",1742247803866,7.83202499,128.65,128.63,0.05954739]
["bitfinex-derivatives","SOLF0:USTF0",1742247806669,7.83202499,128.65,128.63,7.83424739]
["bitfinex-derivatives","SOLF0:USTF0",1742247817072,7.83202499,128.65,128.63,0.05954739]
["bitfinex-derivatives","SOLF0:USTF0",1742247817576,7.83202499,128.65,128.63,7.83414739]
["bitfinex-derivatives","SOLF0:USTF0",1742247821382,0.05812499,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742247822583,10.65037415,128.68,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742247822882,10.65037415,128.68,128.62,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247823083,10.65037415,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742247824182,69.9241994,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742247824382,41.8641994,128.69,128.66,0.05831023]
["bitfinex-derivatives","SOLF0:USTF0",1742247824686,41.8641994,128.69,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742247824884,28.06,128.68,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742247826089,28.06,128.68,128.66,7.83111023]
["bitfinex-derivatives","SOLF0:USTF0",1742247828683,28.06,128.68,128.66,7.83111023]
["bitfinex-derivatives","SOLF0:USTF0",1742247832001,28.06,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742247832198,28.06,128.68,128.66,0.05831023]
["bitfinex-derivatives","SOLF0:USTF0",1742247832502,28.06,128.68,128.66,7.83101023]
["bitfinex-derivatives","SOLF0:USTF0",1742247833400,28.06,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742247833701,0.05806391,128.69,128.66,10.70868438]
["bitfinex-derivatives","SOLF0:USTF0",1742247833997,404.80613549,128.76,128.68,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247833998,52.45650964,128.76,128.68,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247834194,41.80613549,128.76,128.72,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247834392,248.05976771,128.78,128.72,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247834592,255.82606771,128.78,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742247834887,255.82606771,128.78,128.63,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247834888,10.65037415,128.76,128.63,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247835085,363.0,128.77,128.63,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247835086,10.65037415,128.7,128.63,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1742247835300,28.06,128.69,128.68,0.05826985]
["bitfinex-derivatives","SOLF0:USTF0",1742247835503,0.05625921,128.68,128.63,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1742247835692,7.82805921,128.68,128.67,0.05160554]
["bitfinex-derivatives","SOLF0:USTF0",1742247835898,0.05625921,128.68,128.66,0.05046774]
["bitfinex-derivatives","SOLF0:USTF0",1742247840891,0.05625921,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742247841206,10.65037415,128.71,128.66,28.11046774]
["bitfinex-derivatives","SOLF0:USTF0",1742247841406,38.71037415,128.71,128.66,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742247842201,0.05183301,128.7,128.67,0.05343903]
["bitfinex-derivatives","SOLF0:USTF0",1742247842397,10.65037415,128.72,128.66,38.71037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247842701,0.05373152,128.7,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742247843100,0.05373152,128.7,128.68,9.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742247843306,0.05373152,128.7,128.68,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1742247844514,38.76410567,128.7,128.67,0.05517335]
["bitfinex-derivatives","SOLF0:USTF0",1742247844709,10.65037415,128.68,128.67,0.05517335]
["bitfinex-derivatives","SOLF0:USTF0",1742247844901,10.65037415,128.68,128.59,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247845100,10.65037415,128.65,128.59,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247845302,28.06,128.64,128.59,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247845509,28.06,128.64,128.6,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1742247845707,28.06,128.64,128.59,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247846008,7.7731,128.66,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742247846009,38.73037415,128.66,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742247846209,0.0568623,128.63,128.6,2.0602742]
["bitfinex-derivatives","SOLF0:USTF0",1742247846908,0.0568623,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742247847106,0.0568623,128.63,128.6,2.0602742]
["bitfinex-derivatives","SOLF0:USTF0",1742247847107,28.08,128.66,128.6,2.0602742]
["bitfinex-derivatives","SOLF0:USTF0",1742247847312,28.08,128.66,128.61,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742247848209,28.08,128.66,128.62,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742247848409,0.05579912,128.65,128.61,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742247848613,0.05579912,128.65,128.63,7.83337494]
["bitfinex-derivatives","SOLF0:USTF0",1742247852814,0.05579912,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742247855321,0.05579912,128.65,128.63,7.83327494]
["bitfinex-derivatives","SOLF0:USTF0",1742247855511,0.05579912,128.65,128.63,0.05867494]
["bitfinex-derivatives","SOLF0:USTF0",1742247856016,0.05579912,128.65,128.63,7.83317494]
["bitfinex-derivatives","SOLF0:USTF0",1742247861216,0.05579912,128.65,128.63,0.05867494]
["bitfinex-derivatives","SOLF0:USTF0",1742247863025,0.05579912,128.65,128.63,7.83347494]
["bitfinex-derivatives","SOLF0:USTF0",1742247865118,0.05579912,128.65,128.63,0.05867494]
["bitfinex-derivatives","SOLF0:USTF0",1742247865823,7.7742,128.64,128.63,0.05867494]
["bitfinex-derivatives","SOLF0:USTF0",1742247869121,7.82969912,128.65,128.63,0.05867494]
["bitfinex-derivatives","SOLF0:USTF0",1742247870624,0.05579912,128.65,128.63,7.83347494]
["bitfinex-derivatives","SOLF0:USTF0",1742247872628,0.05579912,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742247876732,46.48217415,128.68,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742247877927,46.53388977,128.68,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742247880233,38.76208977,128.68,128.63,2.16947494]
["bitfinex-derivatives","SOLF0:USTF0",1742247881431,7.7727,128.67,128.64,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1742247883037,7.7736,128.65,128.63,0.05867494]
["bitfinex-derivatives","SOLF0:USTF0",1742247883438,35.89009367,128.65,128.63,0.05867494]
["bitfinex-derivatives","SOLF0:USTF0",1742247884130,28.11649367,128.65,128.63,7.83307494]
["bitfinex-derivatives","SOLF0:USTF0",1742247884636,35.89039367,128.65,128.63,0.05867494]
["bitfinex-derivatives","SOLF0:USTF0",1742247887446,28.11649367,128.65,128.63,7.83337494]
["bitfinex-derivatives","SOLF0:USTF0",1742247888138,35.89009367,128.65,128.63,7.83337494]
["bitfinex-derivatives","SOLF0:USTF0",1742247888337,0.05649367,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742247888538,28.06,128.68,128.63,10.70904909]
["bitfinex-derivatives","SOLF0:USTF0",1742247889536,28.06,128.68,128.64,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1742247889735,0.05223181,128.67,128.64,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1742247890650,43.09680444,128.71,128.65,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742247890844,43.09680444,128.71,128.65,38.71037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247891452,38.71037415,128.72,128.69,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742247891842,38.74547197,128.72,128.69,0.05794856]
["bitfinex-derivatives","SOLF0:USTF0",1742247893252,46.51487197,128.72,128.69,0.05794856]
["bitfinex-derivatives","SOLF0:USTF0",1742247896058,7.77,128.71,128.69,0.05794856]
["bitfinex-derivatives","SOLF0:USTF0",1742247897962,38.74547197,128.72,128.69,0.05794856]
["bitfinex-derivatives","SOLF0:USTF0",1742247898460,7.7704,128.71,128.69,0.05794856]
["bitfinex-derivatives","SOLF0:USTF0",1742247898662,10.65037415,128.7,128.69,0.05794856]
["bitfinex-derivatives","SOLF0:USTF0",1742247899860,18.42097415,128.7,128.69,0.05794856]
["bitfinex-derivatives","SOLF0:USTF0",1742247900255,18.43037415,128.7,128.63,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742247900562,10.65037415,128.67,128.6,284.56]
["bitfinex-derivatives","SOLF0:USTF0",1742247900859,28.06,128.66,128.6,286.5952]
["bitfinex-derivatives","SOLF0:USTF0",1742247901062,28.06,128.66,128.6,258.5352]
["bitfinex-derivatives","SOLF0:USTF0",1742247901457,7.7751,128.63,128.62,0.0523913]
["bitfinex-derivatives","SOLF0:USTF0",1742247903555,7.82721694,128.64,128.62,0.0523913]
["bitfinex-derivatives","SOLF0:USTF0",1742247906460,0.05291694,128.64,128.62,0.0523913]
["bitfinex-derivatives","SOLF0:USTF0",1742247907964,10.65037415,128.7,128.63,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247908167,57.25477526,128.71,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742247909658,0.04012944,128.7,128.68,0.05669349]
["bitfinex-derivatives","SOLF0:USTF0",1742247911471,10.65037415,128.74,128.68,28.11669349]
["bitfinex-derivatives","SOLF0:USTF0",1742247911770,10.65037415,128.74,128.68,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742247911771,38.71037415,128.74,128.68,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742247912663,10.65037415,128.74,128.7,0.05244725]
["bitfinex-derivatives","SOLF0:USTF0",1742247912967,10.65037415,128.74,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742247916772,10.65037415,128.74,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1742247917174,10.65037415,128.74,128.7,0.05244725]
["bitfinex-derivatives","SOLF0:USTF0",1742247917874,10.65037415,128.74,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742247918471,10.65037415,128.74,128.7,0.05244725]
["bitfinex-derivatives","SOLF0:USTF0",1742247919174,10.65037415,128.74,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1742247920066,363.0,128.79,128.72,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742247920067,10.65037415,128.77,128.72,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742247920266,10.65037415,128.77,128.72,258.4714]
["bitfinex-derivatives","SOLF0:USTF0",1742247920576,10.65037415,128.77,128.73,0.05871818]
["bitfinex-derivatives","SOLF0:USTF0",1742247921067,10.65037415,128.77,128.73,7.82721818]
["bitfinex-derivatives","SOLF0:USTF0",1742247921471,10.65037415,128.77,128.73,0.05871818]
["bitfinex-derivatives","SOLF0:USTF0",1742247921974,10.65037415,128.77,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742247922176,38.73037415,128.77,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742247922479,38.73037415,128.77,128.73,0.05871818]
["bitfinex-derivatives","SOLF0:USTF0",1742247922976,38.73037415,128.77,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742247924270,28.08,128.77,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742247924472,38.73037415,128.77,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742247925078,46.49687415,128.77,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742247925575,38.73037415,128.77,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742247925770,38.73037415,128.77,128.75,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742247928080,38.73037415,128.77,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742247928282,46.49707415,128.77,128.73,0.05871818]
["bitfinex-derivatives","SOLF0:USTF0",1742247928676,38.73037415,128.77,128.73,7.82721818]
["bitfinex-derivatives","SOLF0:USTF0",1742247928977,7.7672,128.76,128.73,7.82721818]
["bitfinex-derivatives","SOLF0:USTF0",1742247930782,7.7672,128.76,128.74,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1742247931678,7.7679,128.75,128.73,0.05871818]
["bitfinex-derivatives","SOLF0:USTF0",1742247931876,10.65037415,128.75,128.73,0.05871818]
["bitfinex-derivatives","SOLF0:USTF0",1742247932479,28.04,128.74,128.73,0.05871818]
["bitfinex-derivatives","SOLF0:USTF0",1742247933681,35.8082,128.74,128.73,0.05871818]
["bitfinex-derivatives","SOLF0:USTF0",1742247957397,7.7672,128.76,128.73,0.05871818]
["bitfinex-derivatives","SOLF0:USTF0",1742247957604,28.04,128.76,128.73,0.05871818]
["bitfinex-derivatives","SOLF0:USTF0",1742247957998,7.7671,128.76,128.73,7.82721818]
["bitfinex-derivatives","SOLF0:USTF0",1742247958198,10.65037415,128.75,128.73,0.05871818]
["bitfinex-derivatives","SOLF0:USTF0",1742247959403,7.7682,128.74,128.73,0.05871818]
["bitfinex-derivatives","SOLF0:USTF0",1742247963497,38.69037415,128.76,128.73,0.05871818]
["bitfinex-derivatives","SOLF0:USTF0",1742247964203,28.04,128.75,128.73,0.05871818]
["bitfinex-derivatives","SOLF0:USTF0",1742247964701,28.04,128.75,128.73,7.82721818]
["bitfinex-derivatives","SOLF0:USTF0",1742247965203,35.8074,128.76,128.73,7.82721818]
["bitfinex-derivatives","SOLF0:USTF0",1742247966203,7.7676,128.75,128.73,0.05871818]
["bitfinex-derivatives","SOLF0:USTF0",1742247967608,35.8072,128.76,128.73,7.82751818]
["bitfinex-derivatives","SOLF0:USTF0",1742247968197,7.7672,128.76,128.73,7.82751818]
["bitfinex-derivatives","SOLF0:USTF0",1742247968406,7.7672,128.76,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742247968407,28.04,128.76,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742247970203,10.65037415,128.79,128.73,0.05871818]
["bitfinex-derivatives","SOLF0:USTF0",1742247970405,28.04,128.78,128.73,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247970604,28.04,128.78,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742247970911,38.69037415,128.79,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742247971109,38.69037415,128.79,128.75,0.05185572]
["bitfinex-derivatives","SOLF0:USTF0",1742247971307,10.65037415,128.79,128.75,0.05185572]
["bitfinex-derivatives","SOLF0:USTF0",1742247972019,10.65037415,128.79,128.77,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1742247972907,10.65037415,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742247973811,10.65037415,128.79,128.77,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742247975314,7.7645,128.8,128.77,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742247975514,7.7645,128.8,128.78,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742247975710,7.7645,128.8,128.77,0.05181672]
["bitfinex-derivatives","SOLF0:USTF0",1742247975906,7.7653,128.79,128.77,0.05181672]
["bitfinex-derivatives","SOLF0:USTF0",1742247976304,10.65037415,128.81,128.77,7.81801672]
["bitfinex-derivatives","SOLF0:USTF0",1742247976507,7.7646,128.8,128.77,0.05181672]
["bitfinex-derivatives","SOLF0:USTF0",1742247978817,7.7646,128.8,128.77,7.81821672]
["bitfinex-derivatives","SOLF0:USTF0",1742247981019,7.7646,128.8,128.77,0.05181672]
["bitfinex-derivatives","SOLF0:USTF0",1742247982222,7.7646,128.8,128.77,7.81811672]
["bitfinex-derivatives","SOLF0:USTF0",1742247982612,363.0,128.83,128.78,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247982817,10.65037415,128.84,128.79,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742247983022,46.43157415,128.86,128.8,38.67037415]
["bitfinex-derivatives","SOLF0:USTF0",1742247983219,46.43157415,128.86,128.8,40.89276487]
["bitfinex-derivatives","SOLF0:USTF0",1742247983420,46.43157415,128.86,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742247983923,35.7812,128.86,128.83,0.05224499]
["bitfinex-derivatives","SOLF0:USTF0",1742247984119,46.43157415,128.86,128.83,0.05224499]
["bitfinex-derivatives","SOLF0:USTF0",1742247984519,18.41157415,128.86,128.83,0.05224499]
["bitfinex-derivatives","SOLF0:USTF0",1742247984715,46.43157415,128.86,128.83,7.81494499]
["bitfinex-derivatives","SOLF0:USTF0",1742247985119,38.67037415,128.86,128.83,0.05224499]
["bitfinex-derivatives","SOLF0:USTF0",1742247986527,38.67037415,128.86,128.83,7.81454499]
["bitfinex-derivatives","SOLF0:USTF0",1742247987028,10.65037415,128.86,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742247988229,10.65037415,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742247988930,363.0,128.88,128.83,28.07224499]
["bitfinex-derivatives","SOLF0:USTF0",1742247989126,363.0,128.88,128.84,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1742247990324,363.0,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742247990626,38.67037415,128.89,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742247990828,38.67037415,128.89,128.86,7.81709804]
["bitfinex-derivatives","SOLF0:USTF0",1742247991229,28.02,128.89,128.86,0.05649804]
["bitfinex-derivatives","SOLF0:USTF0",1742247991431,38.67037415,128.91,128.86,0.05649804]
["bitfinex-derivatives","SOLF0:USTF0",1742247991617,38.67037415,128.91,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742247992228,38.67037415,128.91,128.88,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742247992930,10.65037415,128.91,128.88,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742247993328,10.65037415,128.91,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742247995531,10.65037415,128.91,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742247997330,10.65037415,128.91,128.89,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742247997731,10.65037415,128.91,128.89,0.05052038]
["bitfinex-derivatives","SOLF0:USTF0",1742247997931,373.65037415,128.93,128.89,0.05052038]
["bitfinex-derivatives","SOLF0:USTF0",1742247998238,38.65037415,128.93,128.89,0.05052038]
["bitfinex-derivatives","SOLF0:USTF0",1742247998739,7.7575,128.92,128.89,0.05052038]
["bitfinex-derivatives","SOLF0:USTF0",1742248000746,10.65037415,128.91,128.89,0.05052038]
["bitfinex-derivatives","SOLF0:USTF0",1742248001036,28.0,128.9,128.89,0.05052038]
["bitfinex-derivatives","SOLF0:USTF0",1742248001246,35.7585,128.9,128.89,0.05052038]
["bitfinex-derivatives","SOLF0:USTF0",1742248001435,28.0,128.9,128.89,0.05052038]
["bitfinex-derivatives","SOLF0:USTF0",1742248007549,7.7576,128.92,128.89,7.80962038]
["bitfinex-derivatives","SOLF0:USTF0",1742248007850,35.7576,128.92,128.89,7.80962038]
["bitfinex-derivatives","SOLF0:USTF0",1742248008053,35.7576,128.92,128.89,0.05052038]
["bitfinex-derivatives","SOLF0:USTF0",1742248008255,35.7576,128.92,128.89,7.80932038]
["bitfinex-derivatives","SOLF0:USTF0",1742248010260,7.7579,128.91,128.89,7.80932038]
["bitfinex-derivatives","SOLF0:USTF0",1742248010556,28.0,128.92,128.89,0.05052038]
["bitfinex-derivatives","SOLF0:USTF0",1742248010755,35.7576,128.92,128.89,0.05052038]
["bitfinex-derivatives","SOLF0:USTF0",1742248010954,35.7576,128.92,128.89,7.80952038]
["bitfinex-derivatives","SOLF0:USTF0",1742248011762,7.7576,128.92,128.89,7.80952038]
["bitfinex-derivatives","SOLF0:USTF0",1742248014061,46.40737415,128.93,128.9,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742248014558,38.65037415,128.93,128.89,0.05052038]
["bitfinex-derivatives","SOLF0:USTF0",1742248014759,7.7573,128.92,128.89,7.80932038]
["bitfinex-derivatives","SOLF0:USTF0",1742248015854,46.40747415,128.93,128.9,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742248019963,35.7571,128.93,128.9,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742248020164,28.0,128.93,128.91,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742248020365,10.77420111,128.98,128.92,38.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742248020662,10.77420111,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742248021162,10.77420111,128.98,128.97,263.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742248021762,213.94983962,129.01,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742248022067,44.50922355,128.99,128.98,18.40407415]
["bitfinex-derivatives","SOLF0:USTF0",1742248022269,213.94983962,129.01,128.98,18.41037415]
["bitfinex-derivatives","SOLF0:USTF0",1742248022466,202.14743962,129.01,129.0,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742248022658,202.14743962,129.01,129.0,18.40287415]
["bitfinex-derivatives","SOLF0:USTF0",1742248022964,202.14743962,129.01,129.0,26.16287415]
["bitfinex-derivatives","SOLF0:USTF0",1742248023961,50.47908634,129.01,129.0,26.16287415]
["bitfinex-derivatives","SOLF0:USTF0",1742248024266,361.64590396,129.04,129.0,26.16287415]
["bitfinex-derivatives","SOLF0:USTF0",1742248024267,268.62037716,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742248024563,80.65533962,129.1,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742248024767,80.65533962,129.1,129.07,38.63037415]
["bitfinex-derivatives","SOLF0:USTF0",1742248025070,80.65533962,129.1,129.07,38.69007712]
["bitfinex-derivatives","SOLF0:USTF0",1742248025463,80.65533962,129.1,129.09,10.65037415]
["bitfinex-derivatives","SOLF0:USTF0",1742248025657,80.65533962,129.1,129.09,266.55037415]
["bitfinex-derivatives","SOLF0:USTF0",1742248026364,80.65533962,129.1,129.07,0.05970297]
["bitfinex-derivatives","SOLF0:USTF0",1742248027270,10.65037415,129.11,129.09,97.53035204]
["bitfinex-derivatives","SOLF0:USTF0",1742248027468,14.80857415,129.11,129.09,97.53035204]
["bitfinex-derivatives","SOLF0:USTF0",1742248027969,22.55467415,129.11,129.09,97.53035204]
["bitfinex-derivatives","SOLF0:USTF0",1742248028369,11.9043,129.11,129.1,224.74355304]
["bitfinex-derivatives","SOLF0:USTF0",1742248029864,11.9043,129.11,129.1,19.32776177]
["bitfinex-derivatives","SOLF0:USTF0",1742248030057,10.65037415,129.11,129.1,19.32776177]
["bitfinex-derivatives","SOLF0:USTF0",1742248030265,38.61037415,129.11,129.1,19.32776177]
["bitfinex-derivatives","SOLF0:USTF0",1742248030661,46.35647415,129.11,129.1,19.32776177]
["bitfinex-derivatives","SOLF0:USTF0",1742248031371,7.7469,129.1,129.07,0.05970297]
["bitfinex-derivatives","SOLF0:USTF0",1742248031766,38.61037415,129.11,129.07,0.05970297]
["bitfinex-derivatives","SOLF0:USTF0",1742248031964,7.7475,129.09,129.07,0.05970297]
["bitfinex-derivatives","SOLF0:USTF0",1742248033474,7.7477,129.08,129.07,0.05970297]
["bitfinex-derivatives","SOLF0:USTF0",1742248034268,38.61037415,129.11,129.04,266.45037415]
["bitfinex-derivatives","SOLF0:USTF0",1742248034269,38.61037415,129.11,129.04,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742248034567,10.65037415,129.09,129.04,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742248034773,27.96,129.08,129.04,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742248034966,7.7495,129.05,129.04,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742248038768,7.7501,129.04,129.03,0.05411525]
["bitfinex-derivatives","SOLF0:USTF0",1742248038968,27.96,129.04,128.99,266.35037415]
["bitfinex-derivatives","SOLF0:USTF0",1742248039173,10.65037415,129.03,128.95,38.61037415]
["bitfinex-derivatives","SOLF0:USTF0",1742248039377,7.7541,128.98,128.95,38.61037415]
["bitfinex-derivatives","SOLF0:USTF0",1742248039578,7.7541,128.98,128.95,46.36557415]
["bitfinex-derivatives","SOLF0:USTF0",1742248039976,7.7541,128.98,128.95,38.61037415]
["bitfinex-derivatives","SOLF0:USTF0",1742248040176,7.80328039,128.98,128.95,10.70306413]
["bitfinex-derivatives","SOLF0:USTF0",1742248040777,0.04918039,128.98,128.95,10.70306413]
["bitfinex-derivatives","SOLF0:USTF0",1742248041176,7.80328039,128.98,128.95,0.05268998]
["bitfinex-derivatives","SOLF0:USTF0",1742248042078,28.00918039,128.98,128.95,0.05268998]
["bitfinex-derivatives","SOLF0:USTF0",1742248042475,35.76328039,128.98,128.95,0.05268998]
["bitfinex-derivatives","SOLF0:USTF0",1742248042876,28.00918039,128.98,128.95,0.05268998]
["bitfinex-derivatives","SOLF0:USTF0",1742248043477,7.7549,128.96,128.95,0.05268998]
["bitfinex-derivatives","SOLF0:USTF0",1742248046493,11.8168,128.96,128.95,0.05268998]
["bitfinex-derivatives","SOLF0:USTF0",1742248049282,7.7559,128.95,128.91,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742248049480,27.98,128.94,128.91,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742248050090,35.7362,128.94,128.91,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742248050589,28.03471691,128.94,128.91,7.80907243]
["bitfinex-derivatives","SOLF0:USTF0",1742248051289,28.03471691,128.94,128.92,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742248054191,35.79111691,128.94,128.91,7.80897243]
["bitfinex-derivatives","SOLF0:USTF0",1742248055192,35.79111691,128.94,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742248055391,28.03471691,128.94,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742248056888,35.79101691,128.94,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742248059300,0.05471691,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742248060390,15.4973,129.07,128.99,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742248060391,2.0264,129.02,128.99,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742248060586,48.48193668,129.03,128.95,283.88]
["bitfinex-derivatives","SOLF0:USTF0",1742248060999,56.23293668,129.03,128.95,283.88]
["bitfinex-derivatives","SOLF0:USTF0",1742248061499,0.05046436,129.0,128.98,0.05483247]
["bitfinex-derivatives","SOLF0:USTF0",1742248061794,16.53623668,129.09,128.99,44.53623668]
["bitfinex-derivatives","SOLF0:USTF0",1742248062004,44.59623668,129.09,128.99,46.55743668]
["bitfinex-derivatives","SOLF0:USTF0",1742248062686,28.06,129.09,128.99,46.55743668]
["bitfinex-derivatives","SOLF0:USTF0",1742248062885,7.7478,129.08,128.99,46.55743668]
["bitfinex-derivatives","SOLF0:USTF0",1742248063088,0.051851,129.05,129.03,0.05190058]
["bitfinex-derivatives","SOLF0:USTF0",1742248063292,0.051851,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742248063697,363.0,129.1,129.03,28.09190058]
["bitfinex-derivatives","SOLF0:USTF0",1742248063890,7.7462,129.11,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742248064097,6.0793,129.13,129.07,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742248064693,13.8244,129.13,129.08,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742248064891,13.8244,129.13,129.09,0.05641651]
["bitfinex-derivatives","SOLF0:USTF0",1742248065094,7.7451,129.13,129.09,0.05641651]
["bitfinex-derivatives","SOLF0:USTF0",1742248065294,28.08,129.14,129.09,0.05641651]
["bitfinex-derivatives","SOLF0:USTF0",1742248065595,28.08,129.14,129.03,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742248065596,16.53623668,129.13,129.03,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742248065803,7.7474,129.09,129.03,35.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742248066106,28.14,129.08,129.03,35.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742248066792,0.05914749,129.07,129.04,7.80033769]
["bitfinex-derivatives","SOLF0:USTF0",1742248069303,0.05914749,129.07,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742248069793,0.05914749,129.07,129.04,0.05043769]
["bitfinex-derivatives","SOLF0:USTF0",1742248070501,28.21914749,129.07,129.04,0.05043769]
["bitfinex-derivatives","SOLF0:USTF0",1742248070800,7.7492,129.06,129.04,0.05043769]
["bitfinex-derivatives","SOLF0:USTF0",1742248071303,7.7495,129.05,129.04,0.05043769]
["bitfinex-derivatives","SOLF0:USTF0",1742248072699,7.7492,129.06,129.04,0.05043769]
["bitfinex-derivatives","SOLF0:USTF0",1742248074505,7.7489,129.06,129.04,0.05043769]
["bitfinex-derivatives","SOLF0:USTF0",1742248075006,28.21914749,129.07,129.04,0.05043769]
["bitfinex-derivatives","SOLF0:USTF0",1742248075007,7.7495,129.05,129.04,0.05043769]
["bitfinex-derivatives","SOLF0:USTF0",1742248076810,7.7492,129.06,129.04,0.05043769]
["bitfinex-derivatives","SOLF0:USTF0",1742248077108,28.21914749,129.07,129.04,0.05043769]
["bitfinex-derivatives","SOLF0:USTF0",1742248077507,28.21914749,129.07,129.0,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742248077711,28.16,129.07,128.97,283.92]
["bitfinex-derivatives","SOLF0:USTF0",1742248078507,7.7504,129.04,128.97,283.92]
["bitfinex-derivatives","SOLF0:USTF0",1742248078701,0.0515116,129.03,129.01,0.05317604]
["bitfinex-derivatives","SOLF0:USTF0",1742248079208,0.0515116,129.03,129.01,7.80477604]
["bitfinex-derivatives","SOLF0:USTF0",1742248081507,0.0515116,129.03,129.01,0.05317604]
["bitfinex-derivatives","SOLF0:USTF0",1742248082314,28.22,129.02,129.01,0.05317604]
["bitfinex-derivatives","SOLF0:USTF0",1742248082707,28.22,129.02,128.97,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742248082912,7.7526,129.0,128.97,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742248083308,7.7526,129.0,128.97,263.4741]
["bitfinex-derivatives","SOLF0:USTF0",1742248083705,28.22,128.99,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742248083901,28.22,128.98,128.97,0.05153439]
["bitfinex-derivatives","SOLF0:USTF0",1742248084304,35.9738,128.98,128.97,0.05153439]
["bitfinex-derivatives","SOLF0:USTF0",1742248084806,28.22,128.98,128.97,0.05153439]
["bitfinex-derivatives","SOLF0:USTF0",1742248085012,0.05462327,129.0,128.97,0.05153439]
["bitfinex-derivatives","SOLF0:USTF0",1742248085404,0.05462327,129.0,128.97,28.31153439]
["bitfinex-derivatives","SOLF0:USTF0",1742248085602,0.05462327,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742248088119,16.53623668,129.09,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742248088316,16.53623668,129.11,129.01,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742248088512,28.28,129.11,129.02,44.79623668]
["bitfinex-derivatives","SOLF0:USTF0",1742248088817,28.28,129.11,129.03,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742248089017,376.915,129.12,129.03,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742248089213,28.28,129.11,129.03,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742248089410,0.05565331,129.09,129.08,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1742248089717,0.05565331,129.09,129.03,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742248089916,0.05565331,129.09,129.07,0.05421554]
["bitfinex-derivatives","SOLF0:USTF0",1742248092929,28.24,129.08,129.01,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742248093117,28.24,129.08,129.0,44.77623668]
["bitfinex-derivatives","SOLF0:USTF0",1742248094133,0.05654525,129.05,129.03,0.04930703]
["bitfinex-derivatives","SOLF0:USTF0",1742248095233,7.80614525,129.05,129.03,0.04930703]
["bitfinex-derivatives","SOLF0:USTF0",1742248098430,7.7501,129.04,129.03,0.04930703]
["bitfinex-derivatives","SOLF0:USTF0",1742248099533,7.80634525,129.05,129.03,0.04930703]
["bitfinex-derivatives","SOLF0:USTF0",1742248100734,0.05654525,129.05,129.03,0.04930703]
["bitfinex-derivatives","SOLF0:USTF0",1742248101234,0.05654525,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742248101631,397.4695,129.12,129.04,255.7]
["bitfinex-derivatives","SOLF0:USTF0",1742248101932,6.1695,129.12,129.04,272.23623668]
["bitfinex-derivatives","SOLF0:USTF0",1742248102530,7.746,129.11,129.08,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1742248102931,0.05890243,129.11,129.08,0.0555927]
["bitfinex-derivatives","SOLF0:USTF0",1742248103627,7.80510243,129.11,129.08,0.0555927]
["bitfinex-derivatives","SOLF0:USTF0",1742248104236,7.80510243,129.11,129.08,7.8032927]
["bitfinex-derivatives","SOLF0:USTF0",1742248104433,0.05890243,129.11,129.08,0.0555927]
["bitfinex-derivatives","SOLF0:USTF0",1742248104938,0.05890243,129.11,129.08,7.8029927]
["bitfinex-derivatives","SOLF0:USTF0",1742248105235,7.80480243,129.11,129.08,7.8029927]
["bitfinex-derivatives","SOLF0:USTF0",1742248105833,7.80480243,129.11,129.08,0.0555927]
["bitfinex-derivatives","SOLF0:USTF0",1742248106040,0.05890243,129.11,129.08,0.0555927]
["bitfinex-derivatives","SOLF0:USTF0",1742248106438,0.05890243,129.11,129.08,7.8029927]
["bitfinex-derivatives","SOLF0:USTF0",1742248107025,0.05890243,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742248107236,0.05890243,129.11,129.1,291.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742248107433,1.955,129.18,129.1,308.33623668]
["bitfinex-derivatives","SOLF0:USTF0",1742248107638,9.697,129.18,129.13,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1742248107838,1.955,129.18,129.13,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742248108431,7.7414,129.19,129.14,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1742248108630,0.05212248,129.17,129.14,7.79660154]
["bitfinex-derivatives","SOLF0:USTF0",1742248109634,0.05212248,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742248110634,0.05212248,129.17,129.15,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1742248111239,0.05212248,129.17,129.14,0.05280154]
["bitfinex-derivatives","SOLF0:USTF0",1742248112237,7.7446,129.14,129.1,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1742248112446,28.38,129.13,129.08,10.58072248]
["bitfinex-derivatives","SOLF0:USTF0",1742248112737,7.7465,129.11,129.08,10.58072248]
["bitfinex-derivatives","SOLF0:USTF0",1742248113045,28.4,129.1,129.07,42.32288993]
["bitfinex-derivatives","SOLF0:USTF0",1742248113444,28.45342929,129.1,129.07,42.37870615]
["bitfinex-derivatives","SOLF0:USTF0",1742248113944,36.19992929,129.1,129.07,42.37870615]
["bitfinex-derivatives","SOLF0:USTF0",1742248114937,36.19992929,129.1,129.07,0.05581622]
["bitfinex-derivatives","SOLF0:USTF0",1742248115640,7.7477,129.08,129.07,0.05581622]
["bitfinex-derivatives","SOLF0:USTF0",1742248115847,2.0992,129.09,129.07,0.05581622]
["bitfinex-derivatives","SOLF0:USTF0",1742248116440,28.45342929,129.1,129.07,0.05581622]
["bitfinex-derivatives","SOLF0:USTF0",1742248117446,7.7474,129.09,129.07,0.05581622]
["bitfinex-derivatives","SOLF0:USTF0",1742248118345,7.7477,129.08,129.07,0.05581622]
["bitfinex-derivatives","SOLF0:USTF0",1742248118852,28.45342929,129.1,129.07,0.05581622]
["bitfinex-derivatives","SOLF0:USTF0",1742248120149,7.7474,129.09,129.07,0.05581622]
["bitfinex-derivatives","SOLF0:USTF0",1742248121146,36.20012929,129.1,129.07,0.05581622]
["bitfinex-derivatives","SOLF0:USTF0",1742248121342,28.45342929,129.1,129.07,0.05581622]
["bitfinex-derivatives","SOLF0:USTF0",1742248122049,36.20032929,129.1,129.07,0.05581622]
["bitfinex-derivatives","SOLF0:USTF0",1742248122952,7.7472,129.09,129.07,0.05581622]
["bitfinex-derivatives","SOLF0:USTF0",1742248124348,28.62,129.09,129.07,0.05581622]
["bitfinex-derivatives","SOLF0:USTF0",1742248125752,36.3671,129.09,129.07,0.05581622]
["bitfinex-derivatives","SOLF0:USTF0",1742248127455,0.05342929,129.1,129.07,7.80381622]
["bitfinex-derivatives","SOLF0:USTF0",1742248127654,0.05342929,129.1,129.07,0.05581622]
["bitfinex-derivatives","SOLF0:USTF0",1742248128047,7.79992929,129.1,129.07,7.80391622]
["bitfinex-derivatives","SOLF0:USTF0",1742248128249,7.79992929,129.1,129.07,0.05581622]
["bitfinex-derivatives","SOLF0:USTF0",1742248129260,7.7472,129.09,129.07,0.05581622]
["bitfinex-derivatives","SOLF0:USTF0",1742248130244,0.05342929,129.1,129.07,0.05581622]
["bitfinex-derivatives","SOLF0:USTF0",1742248130553,28.57342929,129.1,129.07,7.80391622]
["bitfinex-derivatives","SOLF0:USTF0",1742248131657,36.32022929,129.1,129.07,7.80391622]
["bitfinex-derivatives","SOLF0:USTF0",1742248131852,28.57342929,129.1,129.07,0.05581622]
["bitfinex-derivatives","SOLF0:USTF0",1742248132558,7.7474,129.09,129.07,0.05581622]
["bitfinex-derivatives","SOLF0:USTF0",1742248133655,0.05342929,129.1,129.07,52.8120529]
["bitfinex-derivatives","SOLF0:USTF0",1742248133958,32.4777,129.17,129.07,45.0720529]
["bitfinex-derivatives","SOLF0:USTF0",1742248134255,2.0042,129.17,129.07,45.01623668]
["bitfinex-derivatives","SOLF0:USTF0",1742248134457,2.0042,129.17,129.09,16.53623668]
["bitfinex-derivatives","SOLF0:USTF0",1742248134657,2.0042,129.17,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742248135155,2.0042,129.17,129.14,0.04986562]
["bitfinex-derivatives","SOLF0:USTF0",1742248135156,0.05149473,129.16,129.14,0.04986562]
["bitfinex-derivatives","SOLF0:USTF0",1742248136162,28.52,129.15,129.14,0.04986562]
["bitfinex-derivatives","SOLF0:USTF0",1742248136657,0.05149473,129.16,129.14,0.04986562]
["bitfinex-derivatives","SOLF0:USTF0",1742248138357,0.05149473,129.16,129.14,7.79396562]
["bitfinex-derivatives","SOLF0:USTF0",1742248140959,28.53149473,129.16,129.14,7.79396562]
["bitfinex-derivatives","SOLF0:USTF0",1742248143346,39.08087057,129.16,129.13,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1742248143656,10.54937584,129.14,129.07,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248143859,28.46,129.13,129.07,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248144452,36.2051,129.13,129.1,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742248144653,0.05790975,129.11,129.09,0.055906]
["bitfinex-derivatives","SOLF0:USTF0",1742248145762,7.80390975,129.11,129.09,0.055906]
["bitfinex-derivatives","SOLF0:USTF0",1742248149659,28.42,129.1,129.06,266.16937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248150354,28.42,129.1,129.07,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742248150756,36.1665,129.1,129.07,0.05224057]
["bitfinex-derivatives","SOLF0:USTF0",1742248151160,28.42,129.1,129.07,0.05224057]
["bitfinex-derivatives","SOLF0:USTF0",1742248151757,28.42,129.1,129.07,7.80054057]
["bitfinex-derivatives","SOLF0:USTF0",1742248152962,36.1665,129.1,129.07,7.80054057]
["bitfinex-derivatives","SOLF0:USTF0",1742248155658,36.1665,129.1,129.07,18.34991641]
["bitfinex-derivatives","SOLF0:USTF0",1742248156963,0.05790975,129.11,129.09,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248157364,0.05790975,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742248157757,0.05790975,129.11,129.08,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742248157958,0.05790975,129.11,129.09,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248158462,0.05790975,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742248161666,0.05790975,129.11,129.09,18.29617584]
["bitfinex-derivatives","SOLF0:USTF0",1742248166666,0.05790975,129.11,129.09,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248168270,0.05790975,129.11,129.09,18.29647584]
["bitfinex-derivatives","SOLF0:USTF0",1742248168858,0.05790975,129.11,129.09,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248169059,7.80380975,129.11,129.09,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248169264,0.05790975,129.11,129.09,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248169768,0.05790975,129.11,129.09,18.29647584]
["bitfinex-derivatives","SOLF0:USTF0",1742248170269,0.05790975,129.11,129.09,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248170569,7.80380975,129.11,129.09,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248176279,0.05790975,129.11,129.09,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248177478,0.05790975,129.11,129.09,18.29607584]
["bitfinex-derivatives","SOLF0:USTF0",1742248177681,0.05790975,129.11,129.09,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248178284,7.80380975,129.11,129.09,18.29647584]
["bitfinex-derivatives","SOLF0:USTF0",1742248178477,0.05790975,129.11,129.09,18.29647584]
["bitfinex-derivatives","SOLF0:USTF0",1742248179479,7.80390975,129.11,129.08,36.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742248179684,0.05790975,129.11,129.08,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742248179883,0.05790975,129.11,129.09,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1742248182186,7.80400975,129.11,129.08,46.78110581]
["bitfinex-derivatives","SOLF0:USTF0",1742248182386,0.05790975,129.11,129.08,39.03380581]
["bitfinex-derivatives","SOLF0:USTF0",1742248182581,0.05790975,129.11,129.08,10.69380581]
["bitfinex-derivatives","SOLF0:USTF0",1742248182777,0.05790975,129.11,129.09,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1742248183684,0.05790975,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742248190794,0.05790975,129.11,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742248195108,7.80380975,129.11,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742248195309,0.05790975,129.11,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742248195996,0.05790975,129.11,129.08,28.99058165]
["bitfinex-derivatives","SOLF0:USTF0",1742248196202,0.05790975,129.11,129.08,18.44120581]
["bitfinex-derivatives","SOLF0:USTF0",1742248197111,0.05790975,129.11,129.08,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742248197313,7.80390975,129.11,129.08,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742248204718,7.80390975,129.11,129.08,18.44120581]
["bitfinex-derivatives","SOLF0:USTF0",1742248207823,7.80390975,129.11,129.08,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742248210633,7.7465,129.1,129.08,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742248212029,7.80410975,129.11,129.08,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742248212828,7.7466,129.1,129.07,78.65536382]
["bitfinex-derivatives","SOLF0:USTF0",1742248216429,7.7466,129.1,129.07,46.57394638]
["bitfinex-derivatives","SOLF0:USTF0",1742248218733,0.05790975,129.11,129.07,18.49394638]
["bitfinex-derivatives","SOLF0:USTF0",1742248219636,7.7468,129.1,129.07,18.49394638]
["bitfinex-derivatives","SOLF0:USTF0",1742248222736,7.7468,129.1,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742248223431,7.7468,129.1,129.07,7.80024057]
["bitfinex-derivatives","SOLF0:USTF0",1742248224737,7.7468,129.1,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742248226454,7.7468,129.1,129.07,7.80014057]
["bitfinex-derivatives","SOLF0:USTF0",1742248227444,7.7468,129.1,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742248229739,7.7468,129.1,129.07,7.80024057]
["bitfinex-derivatives","SOLF0:USTF0",1742248230538,7.80410975,129.11,129.08,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742248235859,0.05790975,129.11,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742248242559,0.05790975,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742248245559,9.75e-06,129.11,129.1,46.25587584]
["bitfinex-derivatives","SOLF0:USTF0",1742248245761,9.75e-06,129.11,129.1,53.99587584]
["bitfinex-derivatives","SOLF0:USTF0",1742248245960,3.9648,129.19,129.1,46.24937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248246261,31.9248,129.19,129.13,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248246464,31.9248,129.19,129.13,294.06937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248247053,0.05534658,129.17,129.15,0.0558064]
["bitfinex-derivatives","SOLF0:USTF0",1742248247249,0.05534658,129.17,129.16,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1742248248658,0.05534658,129.17,129.15,0.0558064]
["bitfinex-derivatives","SOLF0:USTF0",1742248249565,0.05534658,129.17,129.15,7.7991064]
["bitfinex-derivatives","SOLF0:USTF0",1742248253966,0.05534658,129.17,129.15,0.0558064]
["bitfinex-derivatives","SOLF0:USTF0",1742248255059,0.05534658,129.17,129.15,7.7993064]
["bitfinex-derivatives","SOLF0:USTF0",1742248256073,1.3474532,129.27,129.16,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742248256271,38.50937584,129.25,129.18,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248256461,18.28707584,129.25,129.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1742248256857,18.28707584,129.25,129.19,283.44]
["bitfinex-derivatives","SOLF0:USTF0",1742248257263,0.04401002,129.23,129.21,7.79703462]
["bitfinex-derivatives","SOLF0:USTF0",1742248257762,0.04401002,129.23,129.21,0.05743462]
["bitfinex-derivatives","SOLF0:USTF0",1742248258473,0.04401002,129.23,129.21,7.79733462]
["bitfinex-derivatives","SOLF0:USTF0",1742248259269,0.04401002,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742248260563,0.04401002,129.23,129.21,0.05743462]
["bitfinex-derivatives","SOLF0:USTF0",1742248260876,27.96,129.22,129.21,0.05743462]
["bitfinex-derivatives","SOLF0:USTF0",1742248261465,35.6993,129.22,129.21,0.05743462]
["bitfinex-derivatives","SOLF0:USTF0",1742248261665,27.96,129.22,129.19,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1742248262170,7.7405,129.2,129.19,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1742248262569,7.7405,129.2,129.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742248262764,7.7405,129.2,129.18,0.04908614]
["bitfinex-derivatives","SOLF0:USTF0",1742248262967,0.058699,129.19,129.18,0.04908614]
["bitfinex-derivatives","SOLF0:USTF0",1742248263663,35.819799,129.19,129.18,0.04908614]
["bitfinex-derivatives","SOLF0:USTF0",1742248263864,40.78497484,129.19,129.14,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1742248264065,10.54937584,129.17,129.14,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1742248264265,28.04,129.16,129.14,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1742248264770,35.783,129.16,129.14,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1742248264973,35.8394037,129.16,129.14,255.47917018]
["bitfinex-derivatives","SOLF0:USTF0",1742248265465,7.7435,129.15,129.14,255.47917018]
["bitfinex-derivatives","SOLF0:USTF0",1742248265665,7.7435,129.15,129.14,0.05917018]
["bitfinex-derivatives","SOLF0:USTF0",1742248266771,7.7441,129.14,129.11,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1742248267174,7.7441,129.14,129.1,18.29557584]
["bitfinex-derivatives","SOLF0:USTF0",1742248267874,7.79413056,129.13,129.11,0.05869931]
["bitfinex-derivatives","SOLF0:USTF0",1742248271175,35.91413056,129.13,129.11,0.05869931]
["bitfinex-derivatives","SOLF0:USTF0",1742248271877,28.16903056,129.13,129.11,0.05869931]
["bitfinex-derivatives","SOLF0:USTF0",1742248275979,28.16903056,129.13,129.11,7.80449931]
["bitfinex-derivatives","SOLF0:USTF0",1742248278784,28.16903056,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742248293299,0.04903056,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742248311227,0.04903056,129.13,129.12,14.0161593]
["bitfinex-derivatives","SOLF0:USTF0",1742248315121,0.04903056,129.13,129.12,24.56553514]
["bitfinex-derivatives","SOLF0:USTF0",1742248316022,0.04903056,129.13,129.12,35.25934095]
["bitfinex-derivatives","SOLF0:USTF0",1742248318227,0.04903056,129.13,129.12,67.34075839]
["bitfinex-derivatives","SOLF0:USTF0",1742248320836,0.04903056,129.13,129.12,142.19739909]
["bitfinex-derivatives","SOLF0:USTF0",1742248323835,0.04903056,129.13,129.12,56.64695258]
["bitfinex-derivatives","SOLF0:USTF0",1742248326537,2.1569,129.19,129.17,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1742248326735,2.135,129.2,129.16,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248327037,2.0215,129.21,129.16,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248327038,2.0215,129.21,129.16,38.50937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248327628,0.058671,129.2,129.17,0.0592264]
["bitfinex-derivatives","SOLF0:USTF0",1742248329034,0.058671,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1742248329428,363.0,129.31,129.25,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1742248329429,397.0479,129.31,129.25,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1742248329641,10.54937584,129.29,129.25,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1742248329838,376.8021,129.31,129.24,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742248330044,379.61727584,129.31,129.27,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1742248330238,16.61727584,129.31,129.27,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1742248330435,0.05060388,129.3,129.28,0.05835471]
["bitfinex-derivatives","SOLF0:USTF0",1742248332142,0.05060388,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742248332544,0.05060388,129.3,129.28,0.05835471]
["bitfinex-derivatives","SOLF0:USTF0",1742248333846,10.59997972,129.3,129.28,0.05835471]
["bitfinex-derivatives","SOLF0:USTF0",1742248334045,38.63997972,129.3,129.28,0.05835471]
["bitfinex-derivatives","SOLF0:USTF0",1742248334340,38.63997972,129.3,129.23,266.02937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248334643,10.54937584,129.28,129.23,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1742248334943,10.54937584,129.26,129.23,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1742248335146,38.60937584,129.26,129.23,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1742248335539,38.66024638,129.26,129.23,255.53630017]
["bitfinex-derivatives","SOLF0:USTF0",1742248335844,28.11087054,129.26,129.23,255.53630017]
["bitfinex-derivatives","SOLF0:USTF0",1742248340652,0.05087054,129.26,129.23,255.53630017]
["bitfinex-derivatives","SOLF0:USTF0",1742248340839,7.78777054,129.26,129.23,255.53630017]
["bitfinex-derivatives","SOLF0:USTF0",1742248346346,7.7375,129.25,129.23,255.53630017]
["bitfinex-derivatives","SOLF0:USTF0",1742248346947,7.7381,129.24,129.23,0.05630017]
["bitfinex-derivatives","SOLF0:USTF0",1742248347154,10.54937584,129.24,129.18,255.3]
["bitfinex-derivatives","SOLF0:USTF0",1742248347347,10.54937584,129.22,129.16,10.73958436]
["bitfinex-derivatives","SOLF0:USTF0",1742248347555,7.7412,129.19,129.16,10.73958436]
["bitfinex-derivatives","SOLF0:USTF0",1742248348250,7.79881874,129.19,129.16,7.80149118]
["bitfinex-derivatives","SOLF0:USTF0",1742248348456,0.05761874,129.19,129.16,0.05859118]
["bitfinex-derivatives","SOLF0:USTF0",1742248349554,0.05761874,129.19,129.16,7.80149118]
["bitfinex-derivatives","SOLF0:USTF0",1742248350056,0.05761874,129.19,129.16,0.05859118]
["bitfinex-derivatives","SOLF0:USTF0",1742248351050,0.05761874,129.19,129.17,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248351246,0.05761874,129.19,129.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742248351451,0.05761874,129.19,129.18,35.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742248351950,39.8628,129.25,129.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742248352151,11.7428,129.25,129.2,18.28977584]
["bitfinex-derivatives","SOLF0:USTF0",1742248353058,0.04959387,129.24,129.21,0.0542712]
["bitfinex-derivatives","SOLF0:USTF0",1742248353958,0.04959387,129.24,129.21,7.7940712]
["bitfinex-derivatives","SOLF0:USTF0",1742248354356,0.04959387,129.24,129.21,28.1742712]
["bitfinex-derivatives","SOLF0:USTF0",1742248354953,0.04959387,129.24,129.21,35.9141712]
["bitfinex-derivatives","SOLF0:USTF0",1742248356263,0.04959387,129.24,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742248361466,0.04959387,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1742248363664,9.387e-05,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1742248366565,9.387e-05,129.24,129.23,19.5304]
["bitfinex-derivatives","SOLF0:USTF0",1742248367170,7.734,129.31,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1742248367378,10.54937584,129.32,129.27,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742248367970,7.7342,129.31,129.27,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742248368162,10.54937584,129.3,129.26,255.3]
["bitfinex-derivatives","SOLF0:USTF0",1742248368359,10.60862869,129.3,129.28,0.05212888]
["bitfinex-derivatives","SOLF0:USTF0",1742248368563,7.7351,129.29,129.28,0.05212888]
["bitfinex-derivatives","SOLF0:USTF0",1742248368965,391.08,129.29,129.22,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248369166,10.54937584,129.27,129.21,50.5606018]
["bitfinex-derivatives","SOLF0:USTF0",1742248369464,30.0963,129.26,129.21,50.5606018]
["bitfinex-derivatives","SOLF0:USTF0",1742248369663,7.738,129.25,129.21,50.5606018]
["bitfinex-derivatives","SOLF0:USTF0",1742248370066,0.04872813,129.24,129.22,0.05824038]
["bitfinex-derivatives","SOLF0:USTF0",1742248370261,7.78692813,129.24,129.22,0.05824038]
["bitfinex-derivatives","SOLF0:USTF0",1742248373373,0.04872813,129.24,129.22,7.79754038]
["bitfinex-derivatives","SOLF0:USTF0",1742248375366,7.78682813,129.24,129.22,7.79754038]
["bitfinex-derivatives","SOLF0:USTF0",1742248375770,7.78682813,129.24,129.22,0.05824038]
["bitfinex-derivatives","SOLF0:USTF0",1742248377676,35.7587,129.23,129.22,0.05824038]
["bitfinex-derivatives","SOLF0:USTF0",1742248378175,28.02,129.23,129.22,0.05824038]
["bitfinex-derivatives","SOLF0:USTF0",1742248378675,35.7587,129.23,129.22,0.05824038]
["bitfinex-derivatives","SOLF0:USTF0",1742248379276,28.02,129.23,129.22,0.05824038]
["bitfinex-derivatives","SOLF0:USTF0",1742248385177,0.04872813,129.24,129.22,0.05824038]
["bitfinex-derivatives","SOLF0:USTF0",1742248387483,0.04872813,129.24,129.22,7.79754038]
["bitfinex-derivatives","SOLF0:USTF0",1742248390673,0.04872813,129.24,129.22,0.05824038]
["bitfinex-derivatives","SOLF0:USTF0",1742248391588,0.04872813,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1742248392095,0.04872813,129.24,129.22,7.79724038]
["bitfinex-derivatives","SOLF0:USTF0",1742248395802,0.04872813,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1742248402399,2.813e-05,129.24,129.23,18.28807584]
["bitfinex-derivatives","SOLF0:USTF0",1742248404511,2.813e-05,129.24,129.23,24.50884607]
["bitfinex-derivatives","SOLF0:USTF0",1742248406706,2.813e-05,129.24,129.23,110.05929258]
["bitfinex-derivatives","SOLF0:USTF0",1742248409508,2.813e-05,129.24,129.23,142.02817891]
["bitfinex-derivatives","SOLF0:USTF0",1742248410506,38.48937584,129.31,129.28,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1742248411611,38.54096034,129.31,129.28,7.78877517]
["bitfinex-derivatives","SOLF0:USTF0",1742248411909,0.0515845,129.31,129.29,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1742248412304,0.0515845,129.31,129.28,0.05357517]
["bitfinex-derivatives","SOLF0:USTF0",1742248412505,0.0515845,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742248414212,0.0515845,129.31,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1742248415915,0.0515845,129.31,129.28,35.72927517]
["bitfinex-derivatives","SOLF0:USTF0",1742248416209,0.0515845,129.31,129.28,27.99357517]
["bitfinex-derivatives","SOLF0:USTF0",1742248416409,0.0515845,129.31,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1742248422710,0.0515845,129.31,129.28,27.99357517]
["bitfinex-derivatives","SOLF0:USTF0",1742248422915,0.0515845,129.31,129.28,0.05357517]
["bitfinex-derivatives","SOLF0:USTF0",1742248423416,7.7351,129.29,129.28,0.05357517]
["bitfinex-derivatives","SOLF0:USTF0",1742248423614,0.0515845,129.31,129.28,0.05357517]
["bitfinex-derivatives","SOLF0:USTF0",1742248423923,7.7858845,129.31,129.28,0.05357517]
["bitfinex-derivatives","SOLF0:USTF0",1742248424113,0.0515845,129.31,129.28,0.05357517]
["bitfinex-derivatives","SOLF0:USTF0",1742248424713,10.54937584,129.3,129.28,0.05357517]
["bitfinex-derivatives","SOLF0:USTF0",1742248425224,7.7351,129.29,129.28,0.05357517]
["bitfinex-derivatives","SOLF0:USTF0",1742248446338,35.6751,129.29,129.28,0.05357517]
["bitfinex-derivatives","SOLF0:USTF0",1742248460138,7.7351,129.29,129.28,0.05357517]
["bitfinex-derivatives","SOLF0:USTF0",1742248460340,35.6551,129.29,129.28,0.05357517]
["bitfinex-derivatives","SOLF0:USTF0",1742248468547,7.7351,129.29,129.28,0.05357517]
["bitfinex-derivatives","SOLF0:USTF0",1742248477365,0.0515845,129.31,129.28,0.05357517]
["bitfinex-derivatives","SOLF0:USTF0",1742248477571,27.9715845,129.31,129.28,0.05357517]
["bitfinex-derivatives","SOLF0:USTF0",1742248477769,0.0515845,129.31,129.28,0.05357517]
["bitfinex-derivatives","SOLF0:USTF0",1742248477976,0.0515845,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742248507394,0.0515845,129.31,129.28,297.90730095]
["bitfinex-derivatives","SOLF0:USTF0",1742248507592,0.0515845,129.31,129.28,255.29357517]
["bitfinex-derivatives","SOLF0:USTF0",1742248507792,27.9,129.3,129.28,255.29357517]
["bitfinex-derivatives","SOLF0:USTF0",1742248507998,35.6348,129.3,129.28,255.29357517]
["bitfinex-derivatives","SOLF0:USTF0",1742248508995,27.9,129.3,129.28,255.29357517]
["bitfinex-derivatives","SOLF0:USTF0",1742248509688,35.6351,129.29,129.28,0.05357517]
["bitfinex-derivatives","SOLF0:USTF0",1742248535215,27.9,129.29,129.23,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1742248535421,10.54937584,129.27,129.23,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1742248535616,27.9,129.26,129.23,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1742248536317,27.94889737,129.26,129.23,255.19604068]
["bitfinex-derivatives","SOLF0:USTF0",1742248536826,7.7375,129.25,129.23,255.19604068]
["bitfinex-derivatives","SOLF0:USTF0",1742248537126,27.94889737,129.26,129.23,255.19604068]
["bitfinex-derivatives","SOLF0:USTF0",1742248537930,7.7381,129.24,129.23,255.19604068]
["bitfinex-derivatives","SOLF0:USTF0",1742248541227,27.94889737,129.26,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742248541727,27.94889737,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742248543525,27.94889737,129.26,129.24,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1742248544320,0.04889737,129.26,129.24,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1742248545329,0.04889737,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742248545721,0.04889737,129.26,129.24,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742248551935,0.04889737,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742248558239,0.04889737,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742248571239,0.04889737,129.26,129.24,38.44937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248572639,0.04889737,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742248584850,0.04889737,129.26,129.24,255.24]
["bitfinex-derivatives","SOLF0:USTF0",1742248585951,7.78609737,129.26,129.23,60.9575423]
["bitfinex-derivatives","SOLF0:USTF0",1742248589748,7.78609737,129.26,129.23,18.34381652]
["bitfinex-derivatives","SOLF0:USTF0",1742248591555,7.7375,129.25,129.23,10.60541652]
["bitfinex-derivatives","SOLF0:USTF0",1742248595264,27.88,129.24,129.22,42.61372578]
["bitfinex-derivatives","SOLF0:USTF0",1742248595561,10.54937584,129.23,129.22,42.61372578]
["bitfinex-derivatives","SOLF0:USTF0",1742248595863,10.54937584,129.23,129.21,42.61372578]
["bitfinex-derivatives","SOLF0:USTF0",1742248595864,7.7393,129.22,129.21,42.61372578]
["bitfinex-derivatives","SOLF0:USTF0",1742248599667,9.9197765,129.23,129.21,42.61372578]
["bitfinex-derivatives","SOLF0:USTF0",1742248599863,9.9197765,129.23,129.21,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248599864,7.7976765,129.23,129.21,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248600261,7.7976765,129.23,129.21,18.28907584]
["bitfinex-derivatives","SOLF0:USTF0",1742248600756,7.7976765,129.23,129.21,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248600965,7.7393,129.22,129.2,27.9554988]
["bitfinex-derivatives","SOLF0:USTF0",1742248601572,0.0587765,129.23,129.2,27.9554988]
["bitfinex-derivatives","SOLF0:USTF0",1742248601872,0.0587765,129.23,129.2,0.0554988]
["bitfinex-derivatives","SOLF0:USTF0",1742248602266,7.7399,129.21,129.2,0.0554988]
["bitfinex-derivatives","SOLF0:USTF0",1742248603668,7.7417,129.18,129.17,10.64483945]
["bitfinex-derivatives","SOLF0:USTF0",1742248606969,7.7423,129.17,129.16,0.05485143]
["bitfinex-derivatives","SOLF0:USTF0",1742248629386,18.29167584,129.17,129.16,0.05485143]
["bitfinex-derivatives","SOLF0:USTF0",1742248632076,10.54937584,129.17,129.16,0.05485143]
["bitfinex-derivatives","SOLF0:USTF0",1742248632690,10.54937584,129.17,129.16,7.79775143]
["bitfinex-derivatives","SOLF0:USTF0",1742248633690,10.54937584,129.17,129.16,0.05485143]
["bitfinex-derivatives","SOLF0:USTF0",1742248634589,18.29167584,129.17,129.16,0.05485143]
["bitfinex-derivatives","SOLF0:USTF0",1742248636795,46.19167584,129.17,129.16,0.05485143]
["bitfinex-derivatives","SOLF0:USTF0",1742248655004,7.7447,129.13,129.12,42.61372578]
["bitfinex-derivatives","SOLF0:USTF0",1742248655397,18.29407584,129.13,129.12,30.80162578]
["bitfinex-derivatives","SOLF0:USTF0",1742248655601,18.29407584,129.13,129.12,27.54512578]
["bitfinex-derivatives","SOLF0:USTF0",1742248656512,7.7453,129.12,129.11,85.60570907]
["bitfinex-derivatives","SOLF0:USTF0",1742248660413,7.7453,129.12,129.11,0.05526256]
["bitfinex-derivatives","SOLF0:USTF0",1742248662121,18.29467584,129.12,129.11,0.05526256]
["bitfinex-derivatives","SOLF0:USTF0",1742248663926,10.54937584,129.1,129.04,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248664226,27.9,129.09,129.04,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248664525,27.9,129.09,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742248664930,27.95604172,129.09,129.07,7.80519845]
["bitfinex-derivatives","SOLF0:USTF0",1742248668838,35.70324172,129.09,129.07,0.05719845]
["bitfinex-derivatives","SOLF0:USTF0",1742248671233,7.7477,129.08,129.07,0.05719845]
["bitfinex-derivatives","SOLF0:USTF0",1742248673528,35.6477,129.08,129.07,0.05719845]
["bitfinex-derivatives","SOLF0:USTF0",1742248674736,46.19707584,129.08,129.07,0.05719845]
["bitfinex-derivatives","SOLF0:USTF0",1742248676540,7.7497,129.05,129.02,11.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742248676740,27.9,129.05,129.01,266.10937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248676942,7.7503,129.04,129.01,266.10937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248677334,35.65,129.05,129.01,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1742248677536,0.05943864,129.04,129.01,255.61011841]
["bitfinex-derivatives","SOLF0:USTF0",1742248678339,0.05943864,129.04,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742248679840,0.05943864,129.04,129.01,255.61011841]
["bitfinex-derivatives","SOLF0:USTF0",1742248679841,0.05943864,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742248681848,0.05943864,129.04,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1742248682045,0.05943864,129.04,129.01,255.61011841]
["bitfinex-derivatives","SOLF0:USTF0",1742248682343,27.95943864,129.04,129.02,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742248685950,35.71003864,129.04,129.01,263.36181841]
["bitfinex-derivatives","SOLF0:USTF0",1742248686149,35.71003864,129.04,129.01,255.61011841]
["bitfinex-derivatives","SOLF0:USTF0",1742248687046,35.71003864,129.04,129.02,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742248688351,27.95943864,129.04,129.02,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742248688944,35.70963864,129.04,129.01,263.36171841]
["bitfinex-derivatives","SOLF0:USTF0",1742248691445,27.95943864,129.04,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742248695149,0.05943864,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742248702457,0.05943864,129.04,129.02,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742248702669,0.05943864,129.04,129.01,283.51011841]
["bitfinex-derivatives","SOLF0:USTF0",1742248703158,0.05943864,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742248706362,7.80953864,129.04,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1742248706556,0.05943864,129.04,129.01,283.51011841]
["bitfinex-derivatives","SOLF0:USTF0",1742248706959,7.7508,129.03,129.01,291.26171841]
["bitfinex-derivatives","SOLF0:USTF0",1742248710360,7.7513,129.02,129.01,283.51011841]
["bitfinex-derivatives","SOLF0:USTF0",1742248710556,7.7513,129.02,129.01,255.61011841]
["bitfinex-derivatives","SOLF0:USTF0",1742248710957,10.60881448,129.04,129.01,255.61011841]
["bitfinex-derivatives","SOLF0:USTF0",1742248711456,7.751,129.03,129.01,7.80191841]
["bitfinex-derivatives","SOLF0:USTF0",1742248716069,18.35931448,129.04,129.01,7.80191841]
["bitfinex-derivatives","SOLF0:USTF0",1742248716764,7.7508,129.03,129.01,0.05011841]
["bitfinex-derivatives","SOLF0:USTF0",1742248717971,7.7508,129.03,129.01,7.80201841]
["bitfinex-derivatives","SOLF0:USTF0",1742248722977,7.7513,129.02,129.01,0.05011841]
["bitfinex-derivatives","SOLF0:USTF0",1742248725676,18.30067584,129.02,129.01,0.05011841]
["bitfinex-derivatives","SOLF0:USTF0",1742248735284,18.30067584,129.02,129.01,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742248739988,7.7513,129.02,129.01,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742248742593,35.6513,129.02,129.01,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742248744086,7.80983864,129.04,129.01,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742248744290,46.25921448,129.04,129.01,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742248744485,10.60881448,129.04,129.01,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742248744694,0.05943864,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742248745397,10.60881448,129.04,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1742248747295,0.05943864,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742248748498,0.05943864,129.04,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1742248751595,0.05943864,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742248753096,10.60881448,129.04,129.02,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742248754097,18.35891448,129.04,129.02,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742248755086,10.60881448,129.04,129.02,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742248758505,10.60881448,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742248771010,10.60881448,129.04,129.02,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742248771507,38.48881448,129.04,129.01,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742248771700,10.54937584,129.02,129.01,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742248773713,18.30067584,129.02,129.01,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742248776213,18.30067584,129.02,129.01,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742248778513,10.54937584,129.02,129.01,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742248779916,18.30067584,129.02,129.01,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742248781513,10.54937584,129.02,129.01,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742248782812,18.30067584,129.02,129.01,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742248788124,7.7513,129.02,129.01,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742248792430,7.751,129.03,129.01,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742248792726,18.30037584,129.03,129.01,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742248793528,7.7513,129.02,129.01,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742248797932,18.30047584,129.03,129.01,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742248800133,7.7513,129.02,129.01,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742248805538,18.30037584,129.03,129.01,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742248806237,10.54937584,129.03,129.01,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742248806726,10.54937584,129.03,129.01,7.75161841]
["bitfinex-derivatives","SOLF0:USTF0",1742248810347,18.30017584,129.03,129.01,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742248812639,10.54937584,129.03,129.01,7.75191841]
["bitfinex-derivatives","SOLF0:USTF0",1742248812843,0.05943864,129.04,129.01,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742248813029,0.05943864,129.04,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1742248814342,7.80963864,129.04,129.01,7.75161841]
["bitfinex-derivatives","SOLF0:USTF0",1742248814548,7.80963864,129.04,129.01,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742248814846,0.05943864,129.04,129.02,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248815149,0.05943864,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742248819734,38.40937584,129.09,129.07,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742248820137,46.15647584,129.09,129.07,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742248820652,46.15647584,129.09,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742248820836,0.04905206,129.07,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742248822749,10.5984279,129.07,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742248823345,10.5984279,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742248830360,10.5984279,129.07,129.04,0.05693808]
["bitfinex-derivatives","SOLF0:USTF0",1742248830550,10.54937584,129.05,129.04,0.05693808]
["bitfinex-derivatives","SOLF0:USTF0",1742248831758,10.5984279,129.07,129.04,7.80703808]
["bitfinex-derivatives","SOLF0:USTF0",1742248832055,18.3468279,129.07,129.04,7.80703808]
["bitfinex-derivatives","SOLF0:USTF0",1742248832756,10.5984279,129.07,129.04,0.05693808]
["bitfinex-derivatives","SOLF0:USTF0",1742248832957,10.54937584,129.05,129.04,0.05693808]
["bitfinex-derivatives","SOLF0:USTF0",1742248833153,38.38937584,129.05,129.04,0.05693808]
["bitfinex-derivatives","SOLF0:USTF0",1742248833451,46.13887584,129.05,129.04,0.05693808]
["bitfinex-derivatives","SOLF0:USTF0",1742248834656,7.7517,129.02,128.97,53.27112435]
["bitfinex-derivatives","SOLF0:USTF0",1742248834857,46.14107584,129.02,128.97,53.27112435]
["bitfinex-derivatives","SOLF0:USTF0",1742248835248,46.14107584,129.02,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742248835560,7.7526,129.0,128.96,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1742248835856,18.30197584,129.0,128.97,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742248836056,18.30197584,129.0,128.97,7.80801501]
["bitfinex-derivatives","SOLF0:USTF0",1742248836356,18.35288992,129.0,128.97,7.80801501]
["bitfinex-derivatives","SOLF0:USTF0",1742248836753,7.7531,128.99,128.97,0.05381501]
["bitfinex-derivatives","SOLF0:USTF0",1742248838258,35.6131,128.99,128.97,0.05381501]
["bitfinex-derivatives","SOLF0:USTF0",1742248838457,35.6131,128.99,128.97,7.80811501]
["bitfinex-derivatives","SOLF0:USTF0",1742248838657,35.6131,128.99,128.97,0.05381501]
["bitfinex-derivatives","SOLF0:USTF0",1742248839053,7.7537,128.98,128.97,0.05381501]
["bitfinex-derivatives","SOLF0:USTF0",1742248839254,18.30307584,128.98,128.97,0.05381501]
["bitfinex-derivatives","SOLF0:USTF0",1742248839963,7.755,128.96,128.93,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742248840156,18.30437584,128.96,128.93,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742248840366,46.16437584,128.96,128.93,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742248840854,46.16437584,128.96,128.94,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742248841067,38.40937584,128.96,128.94,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742248841260,38.46318503,128.96,128.94,7.80573881]
["bitfinex-derivatives","SOLF0:USTF0",1742248850069,38.46318503,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742248850965,38.46318503,128.96,128.94,7.80563881]
["bitfinex-derivatives","SOLF0:USTF0",1742248853270,10.54937584,128.95,128.94,0.04973881]
["bitfinex-derivatives","SOLF0:USTF0",1742248854874,18.30487584,128.95,128.94,0.04973881]
["bitfinex-derivatives","SOLF0:USTF0",1742248859272,10.54937584,128.95,128.94,0.04973881]
["bitfinex-derivatives","SOLF0:USTF0",1742248861878,46.21848503,128.96,128.94,7.80573881]
["bitfinex-derivatives","SOLF0:USTF0",1742248862079,38.46318503,128.96,128.94,7.80573881]
["bitfinex-derivatives","SOLF0:USTF0",1742248862377,38.46318503,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742248862574,0.05380919,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742248864479,50.33517584,129.01,128.96,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248864480,38.40937584,129.01,128.96,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248864782,4.1237,129.05,128.98,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248864978,10.54937584,129.04,128.98,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248865180,10.54937584,129.08,129.02,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248865387,27.86,129.07,129.02,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248865579,0.0511743,129.04,129.02,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248865881,0.0511743,129.04,129.03,0.04916862]
["bitfinex-derivatives","SOLF0:USTF0",1742248867084,0.0511743,129.04,129.03,7.79986862]
["bitfinex-derivatives","SOLF0:USTF0",1742248867476,18.29677584,129.09,129.04,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1742248867678,18.29677584,129.09,129.04,18.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1742248867985,10.54937584,129.13,129.06,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248868279,10.54937584,129.13,129.08,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248868484,10.54937584,129.15,129.11,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742248868786,0.04907941,129.12,129.1,38.40937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248868978,42.91751317,129.16,129.11,0.05798594]
["bitfinex-derivatives","SOLF0:USTF0",1742248869178,42.91751317,129.16,129.13,10.54937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248869383,42.91751317,129.16,129.13,38.40937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248870187,42.96949991,129.16,129.13,38.40937584]
["bitfinex-derivatives","SOLF0:USTF0",1742248871185,42.96949991,129.16,129.13,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742248871887,0.05198674,129.16,129.13,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742248876490,7.7436,129.15,129.13,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742248876883,0.05198674,129.16,129.11,27.87798594]
["bitfinex-derivatives","SOLF0:USTF0",1742248877186,7.7446,129.14,129.11,27.87798594]
["bitfinex-derivatives","SOLF0:USTF0",1742248880191,7.7447,129.13,129.11,27.87798594]
["bitfinex-derivatives","SOLF0:USTF0",1742248880587,7.79813084,129.13,129.11,27.87798594]
["bitfinex-derivatives","SOLF0:USTF0",1742248882603,7.79813084,129.13,129.11,0.05798594]
["bitfinex-derivatives","SOLF0:USTF0",1742248895403,378.4744,129.26,129.12,10.54982431]
["bitfinex-derivatives","SOLF0:USTF0",1742248895696,10.54982431,129.22,129.17,10.54982431]
["bitfinex-derivatives","SOLF0:USTF0",1742248895901,10.54982431,129.24,129.17,38.36982431]
["bitfinex-derivatives","SOLF0:USTF0",1742248896498,10.54982431,129.24,129.18,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1742248896801,0.05861914,129.22,129.19,0.04889851]
["bitfinex-derivatives","SOLF0:USTF0",1742248896998,0.05861914,129.22,129.19,10.59872282]
["bitfinex-derivatives","SOLF0:USTF0",1742248897403,0.05861914,129.22,129.19,18.33942282]
["bitfinex-derivatives","SOLF0:USTF0",1742248898204,0.05861914,129.22,129.2,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742248898801,0.05861914,129.22,129.2,35.5604]
["bitfinex-derivatives","SOLF0:USTF0",1742248901504,0.05861914,129.22,129.2,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742248902016,0.05861914,129.22,129.19,7.78969851]
["bitfinex-derivatives","SOLF0:USTF0",1742248902196,0.05861914,129.22,129.19,0.04889851]
["bitfinex-derivatives","SOLF0:USTF0",1742248902600,35.59821914,129.22,129.19,0.04889851]
["bitfinex-derivatives","SOLF0:USTF0",1742248902808,44.32167729,129.22,129.19,0.04889851]
["bitfinex-derivatives","SOLF0:USTF0",1742248903095,7.7403,129.21,129.19,0.04889851]
["bitfinex-derivatives","SOLF0:USTF0",1742248903400,44.32167729,129.22,129.15,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1742248903604,4.2084,129.2,129.15,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1742248903805,35.5415,129.19,129.15,263.2434]
["bitfinex-derivatives","SOLF0:USTF0",1742248904412,27.8,129.19,129.16,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742248904704,0.04877133,129.18,129.16,0.0502603]
["bitfinex-derivatives","SOLF0:USTF0",1742248905111,0.04877133,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742248908107,0.04877133,129.18,129.16,35.5928603]
["bitfinex-derivatives","SOLF0:USTF0",1742248908509,0.04877133,129.18,129.16,27.8502603]
["bitfinex-derivatives","SOLF0:USTF0",1742248909812,0.04877133,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742248920623,0.04877133,129.18,129.16,27.8502603]
["bitfinex-derivatives","SOLF0:USTF0",1742248920825,0.04877133,129.18,129.16,0.0502603]
["bitfinex-derivatives","SOLF0:USTF0",1742248921123,10.54833046,129.17,129.16,0.0502603]
["bitfinex-derivatives","SOLF0:USTF0",1742248921328,18.29063046,129.17,129.16,0.0502603]
["bitfinex-derivatives","SOLF0:USTF0",1742248932242,7.7423,129.17,129.16,0.0502603]
["bitfinex-derivatives","SOLF0:USTF0",1742248933138,46.09063046,129.17,129.16,0.0502603]
["bitfinex-derivatives","SOLF0:USTF0",1742248933341,42.43703046,129.17,129.1,283.26]
["bitfinex-derivatives","SOLF0:USTF0",1742248933832,7.7445,129.14,129.1,283.26]
["bitfinex-derivatives","SOLF0:USTF0",1742248934523,7.80293376,129.13,129.11,7.80443208]
["bitfinex-derivatives","SOLF0:USTF0",1742248934724,0.05823376,129.13,129.11,0.05903208]
["bitfinex-derivatives","SOLF0:USTF0",1742248934931,7.80293376,129.13,129.11,7.80463208]
["bitfinex-derivatives","SOLF0:USTF0",1742248935438,0.05823376,129.13,129.11,7.80463208]
["bitfinex-derivatives","SOLF0:USTF0",1742248935633,7.80303376,129.13,129.11,7.80463208]
["bitfinex-derivatives","SOLF0:USTF0",1742248938843,7.80303376,129.13,129.11,18.35286254]
["bitfinex-derivatives","SOLF0:USTF0",1742248939040,0.05823376,129.13,129.11,18.35286254]
["bitfinex-derivatives","SOLF0:USTF0",1742248943040,0.05823376,129.13,129.11,0.05903208]
["bitfinex-derivatives","SOLF0:USTF0",1742248944333,7.80323376,129.13,129.11,0.05903208]
["bitfinex-derivatives","SOLF0:USTF0",1742248945845,7.80323376,129.13,129.11,7.80483208]
["bitfinex-derivatives","SOLF0:USTF0",1742248947845,7.80323376,129.13,129.11,0.05903208]
["bitfinex-derivatives","SOLF0:USTF0",1742248948045,0.05823376,129.13,129.11,0.05903208]
["bitfinex-derivatives","SOLF0:USTF0",1742248948640,7.7453,129.12,129.11,0.05903208]
["bitfinex-derivatives","SOLF0:USTF0",1742248951641,7.80313376,129.13,129.11,7.80493208]
["bitfinex-derivatives","SOLF0:USTF0",1742248952351,7.80313376,129.13,129.11,0.05903208]
["bitfinex-derivatives","SOLF0:USTF0",1742248954252,7.80313376,129.13,129.11,7.80493208]
["bitfinex-derivatives","SOLF0:USTF0",1742248954640,0.05823376,129.13,129.11,7.80493208]
["bitfinex-derivatives","SOLF0:USTF0",1742248956050,7.80303376,129.13,129.11,7.80493208]
["bitfinex-derivatives","SOLF0:USTF0",1742248956550,7.80303376,129.13,129.11,0.05903208]
["bitfinex-derivatives","SOLF0:USTF0",1742248957451,7.80303376,129.13,129.11,7.80493208]
["bitfinex-derivatives","SOLF0:USTF0",1742248961348,0.05823376,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742248961753,0.05823376,129.13,129.11,0.05903208]
["bitfinex-derivatives","SOLF0:USTF0",1742248962048,0.05823376,129.13,129.11,7.80463208]
["bitfinex-derivatives","SOLF0:USTF0",1742248962957,0.05823376,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742248966659,0.05823376,129.13,129.11,0.05903208]
["bitfinex-derivatives","SOLF0:USTF0",1742248966958,7.7453,129.12,129.11,0.05903208]
["bitfinex-derivatives","SOLF0:USTF0",1742248967148,363.0,129.11,129.05,10.63739379]
["bitfinex-derivatives","SOLF0:USTF0",1742248967349,7.7495,129.05,129.04,117.01133169]
["bitfinex-derivatives","SOLF0:USTF0",1742248967655,10.54833046,129.08,129.04,117.01133169]
["bitfinex-derivatives","SOLF0:USTF0",1742248967862,14.66903046,129.11,129.05,38.34833046]
["bitfinex-derivatives","SOLF0:USTF0",1742248968160,10.54833046,129.14,129.09,10.54833046]
["bitfinex-derivatives","SOLF0:USTF0",1742248968461,2.1509,129.15,129.1,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742248968665,10.54833046,129.12,129.08,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742248968960,7.7459,129.11,129.1,0.0512799]
["bitfinex-derivatives","SOLF0:USTF0",1742248969356,7.7459,129.11,129.04,151.02703169]
["bitfinex-derivatives","SOLF0:USTF0",1742248969357,27.8,129.13,129.04,117.01133169]
["bitfinex-derivatives","SOLF0:USTF0",1742248969552,10.54833046,129.08,129.04,117.01133169]
["bitfinex-derivatives","SOLF0:USTF0",1742248969858,10.54833046,129.13,129.07,10.54833046]
["bitfinex-derivatives","SOLF0:USTF0",1742248970054,10.54833046,129.14,129.09,10.54833046]
["bitfinex-derivatives","SOLF0:USTF0",1742248970359,10.54833046,129.14,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742248970659,0.05508149,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742248970957,10.60341195,129.13,129.1,0.05770077]
["bitfinex-derivatives","SOLF0:USTF0",1742248972148,10.54833046,129.11,129.03,293.94833046]
["bitfinex-derivatives","SOLF0:USTF0",1742248972353,401.42833046,129.12,129.05,10.54833046]
["bitfinex-derivatives","SOLF0:USTF0",1742248972555,32.1414,129.14,129.07,10.54833046]
["bitfinex-derivatives","SOLF0:USTF0",1742248972756,42.68973046,129.14,129.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742248973057,10.54833046,129.12,129.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742248973453,0.0583861,129.11,129.09,0.05172372]
["bitfinex-derivatives","SOLF0:USTF0",1742248973653,7.8045861,129.11,129.09,0.05172372]
["bitfinex-derivatives","SOLF0:USTF0",1742248974253,0.0583861,129.11,129.09,0.05172372]
["bitfinex-derivatives","SOLF0:USTF0",1742248974862,0.0583861,129.11,129.09,10.60005418]
["bitfinex-derivatives","SOLF0:USTF0",1742248975064,2.0238,129.17,129.1,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1742248975260,10.54833046,129.16,129.11,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742248975457,10.54833046,129.14,129.11,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742248976164,18.34267797,129.14,129.11,28.05323956]
["bitfinex-derivatives","SOLF0:USTF0",1742248976460,10.54833046,129.12,129.11,0.05323956]
["bitfinex-derivatives","SOLF0:USTF0",1742248976657,18.29363046,129.12,129.11,0.05323956]
["bitfinex-derivatives","SOLF0:USTF0",1742248976852,10.59817797,129.14,129.11,0.05323956]
["bitfinex-derivatives","SOLF0:USTF0",1742248977264,7.7453,129.12,129.11,0.05323956]
["bitfinex-derivatives","SOLF0:USTF0",1742248977758,0.04984751,129.14,129.11,0.05323956]
["bitfinex-derivatives","SOLF0:USTF0",1742248977951,0.04984751,129.14,129.12,10.54833046]
["bitfinex-derivatives","SOLF0:USTF0",1742248979564,7.745,129.13,129.11,255.61323956]
["bitfinex-derivatives","SOLF0:USTF0",1742248980167,7.79424751,129.14,129.11,255.61323956]
["bitfinex-derivatives","SOLF0:USTF0",1742248980365,0.04984751,129.14,129.11,266.16157002]
["bitfinex-derivatives","SOLF0:USTF0",1742248980556,0.04984751,129.14,129.11,268.28867002]
["bitfinex-derivatives","SOLF0:USTF0",1742248980754,0.04984751,129.14,129.11,276.03417002]
["bitfinex-derivatives","SOLF0:USTF0",1742248980961,0.04984751,129.14,129.11,268.28867002]
["bitfinex-derivatives","SOLF0:USTF0",1742248981966,0.04984751,129.14,129.11,276.03407002]
["bitfinex-derivatives","SOLF0:USTF0",1742248982268,0.04984751,129.14,129.13,10.54833046]
["bitfinex-derivatives","SOLF0:USTF0",1742248982565,0.04984751,129.14,129.11,255.61323956]
["bitfinex-derivatives","SOLF0:USTF0",1742248982766,10.59817797,129.14,129.11,255.61323956]
["bitfinex-derivatives","SOLF0:USTF0",1742248982963,0.04984751,129.14,129.11,255.61323956]
["bitfinex-derivatives","SOLF0:USTF0",1742248983366,10.59817797,129.14,129.11,255.61323956]
["bitfinex-derivatives","SOLF0:USTF0",1742248983569,10.54833046,129.12,129.11,0.05323956]
["bitfinex-derivatives","SOLF0:USTF0",1742248983759,10.54833046,129.12,129.06,257.7055]
["bitfinex-derivatives","SOLF0:USTF0",1742248983760,38.90833046,129.12,129.06,255.54]
["bitfinex-derivatives","SOLF0:USTF0",1742248984066,28.36,129.12,129.07,10.54833046]
["bitfinex-derivatives","SOLF0:USTF0",1742248984268,45.03593046,129.14,129.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742248984568,10.54833046,129.12,129.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742248984867,7.80170986,129.11,129.09,0.0569003]
["bitfinex-derivatives","SOLF0:USTF0",1742248985167,0.05550986,129.11,129.09,39.00523076]
["bitfinex-derivatives","SOLF0:USTF0",1742248987073,10.60384032,129.11,129.09,0.0569003]
["bitfinex-derivatives","SOLF0:USTF0",1742248987371,7.7465,129.1,129.09,0.0569003]
["bitfinex-derivatives","SOLF0:USTF0",1742248988863,18.34994032,129.11,129.09,0.0569003]
["bitfinex-derivatives","SOLF0:USTF0",1742248989066,0.05550986,129.11,129.09,0.0569003]
["bitfinex-derivatives","SOLF0:USTF0",1742248989371,7.80170986,129.11,129.09,0.0569003]
["bitfinex-derivatives","SOLF0:USTF0",1742248989568,0.05550986,129.11,129.09,0.0569003]
["bitfinex-derivatives","SOLF0:USTF0",1742248989871,0.05550986,129.11,129.09,7.8036003]
["bitfinex-derivatives","SOLF0:USTF0",1742248990169,0.05550986,129.11,129.09,0.0569003]
["bitfinex-derivatives","SOLF0:USTF0",1742248991759,7.80190986,129.11,129.09,0.0569003]
["bitfinex-derivatives","SOLF0:USTF0",1742248993072,7.7465,129.1,129.09,0.0569003]
["bitfinex-derivatives","SOLF0:USTF0",1742248994171,7.80170986,129.11,129.09,0.0569003]
["bitfinex-derivatives","SOLF0:USTF0",1742248994571,0.05550986,129.11,129.09,7.8039003]
["bitfinex-derivatives","SOLF0:USTF0",1742248994872,0.05550986,129.11,129.09,39.04523076]
["bitfinex-derivatives","SOLF0:USTF0",1742248995277,0.05550986,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742248995774,0.05550986,129.11,129.09,36.2438003]
["bitfinex-derivatives","SOLF0:USTF0",1742248996276,0.05550986,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742248997679,0.05550986,129.11,129.09,36.2437003]
["bitfinex-derivatives","SOLF0:USTF0",1742248997981,0.05550986,129.11,129.09,28.4969003]
["bitfinex-derivatives","SOLF0:USTF0",1742248998581,0.05550986,129.11,129.09,39.04523076]
["bitfinex-derivatives","SOLF0:USTF0",1742248998770,0.05550986,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742248998977,7.7435,129.15,129.1,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742248999174,7.7435,129.15,129.11,10.54833046]
["bitfinex-derivatives","SOLF0:USTF0",1742248999380,7.7435,129.15,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1742248999982,7.79963581,129.15,129.12,7.80007628]
["bitfinex-derivatives","SOLF0:USTF0",1742249000284,7.7442,129.14,129.12,0.05507628]
["bitfinex-derivatives","SOLF0:USTF0",1742249000579,10.54833046,129.14,129.12,0.05507628]
["bitfinex-derivatives","SOLF0:USTF0",1742249000982,7.7447,129.13,129.12,0.05507628]
["bitfinex-derivatives","SOLF0:USTF0",1742249001980,0.05613581,129.15,129.12,0.05507628]
["bitfinex-derivatives","SOLF0:USTF0",1742249002384,7.79993581,129.15,129.12,0.05507628]
["bitfinex-derivatives","SOLF0:USTF0",1742249002882,7.7447,129.13,129.12,0.05507628]
["bitfinex-derivatives","SOLF0:USTF0",1742249006582,36.1047,129.13,129.12,0.05507628]
["bitfinex-derivatives","SOLF0:USTF0",1742249008680,36.1047,129.13,129.12,7.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742249008977,7.7477,129.08,129.06,263.2886]
["bitfinex-derivatives","SOLF0:USTF0",1742249009779,7.7483,129.07,129.06,255.54]
["bitfinex-derivatives","SOLF0:USTF0",1742249009974,38.90833046,129.1,129.06,255.54]
["bitfinex-derivatives","SOLF0:USTF0",1742249010180,0.05111526,129.08,129.06,255.54]
["bitfinex-derivatives","SOLF0:USTF0",1742249010990,0.05111526,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742249011488,0.05111526,129.08,129.06,263.2886]
["bitfinex-derivatives","SOLF0:USTF0",1742249012080,7.79881526,129.08,129.06,263.2886]
["bitfinex-derivatives","SOLF0:USTF0",1742249012883,7.79881526,129.08,129.06,255.54]
["bitfinex-derivatives","SOLF0:USTF0",1742249013181,7.7483,129.07,129.06,255.54]
["bitfinex-derivatives","SOLF0:USTF0",1742249015593,7.7489,129.06,129.05,0.05044516]
["bitfinex-derivatives","SOLF0:USTF0",1742249018796,10.59944572,129.08,129.05,0.05044516]
["bitfinex-derivatives","SOLF0:USTF0",1742249018797,0.05111526,129.08,129.05,0.05044516]
["bitfinex-derivatives","SOLF0:USTF0",1742249019298,7.79911526,129.08,129.05,0.05044516]
["bitfinex-derivatives","SOLF0:USTF0",1742249019497,0.05111526,129.08,129.05,0.05044516]
["bitfinex-derivatives","SOLF0:USTF0",1742249019697,7.7489,129.06,129.05,0.05044516]
["bitfinex-derivatives","SOLF0:USTF0",1742249027196,0.05111526,129.08,129.05,0.05044516]
["bitfinex-derivatives","SOLF0:USTF0",1742249027398,0.05111526,129.08,129.07,10.54833046]
["bitfinex-derivatives","SOLF0:USTF0",1742249027791,0.05111526,129.08,129.07,18.29663046]
["bitfinex-derivatives","SOLF0:USTF0",1742249031804,1.526e-05,129.08,129.07,18.29663046]
["bitfinex-derivatives","SOLF0:USTF0",1742249038505,10.54833046,129.16,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742249038812,4.2703,129.18,129.14,10.54833046]
["bitfinex-derivatives","SOLF0:USTF0",1742249039012,38.72833046,129.2,129.14,10.54833046]
["bitfinex-derivatives","SOLF0:USTF0",1742249039210,10.54833046,129.2,129.14,10.54833046]
["bitfinex-derivatives","SOLF0:USTF0",1742249039417,38.72833046,129.2,129.14,10.54833046]
["bitfinex-derivatives","SOLF0:USTF0",1742249039705,45.08078936,129.21,129.16,10.54833046]
["bitfinex-derivatives","SOLF0:USTF0",1742249039904,43.07278936,129.21,129.18,10.54833046]
["bitfinex-derivatives","SOLF0:USTF0",1742249040107,0.0569362,129.2,129.18,10.54833046]
["bitfinex-derivatives","SOLF0:USTF0",1742249040612,0.0569362,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1742249041603,0.0569362,129.2,129.18,273.80973046]
["bitfinex-derivatives","SOLF0:USTF0",1742249041801,0.0569362,129.2,129.18,266.06833046]
["bitfinex-derivatives","SOLF0:USTF0",1742249041998,10.60526666,129.2,129.16,10.60553583]
["bitfinex-derivatives","SOLF0:USTF0",1742249042311,18.34606666,129.2,129.16,10.60553583]
["bitfinex-derivatives","SOLF0:USTF0",1742249042809,10.60526666,129.2,129.16,0.05720537]
["bitfinex-derivatives","SOLF0:USTF0",1742249043012,7.7421,129.18,129.16,0.05720537]
["bitfinex-derivatives","SOLF0:USTF0",1742249043206,38.70833046,129.18,129.16,0.05720537]
["bitfinex-derivatives","SOLF0:USTF0",1742249043607,7.7423,129.17,129.16,0.05720537]
["bitfinex-derivatives","SOLF0:USTF0",1742249044415,46.45033046,129.18,129.16,0.05720537]
["bitfinex-derivatives","SOLF0:USTF0",1742249045111,35.902,129.18,129.16,0.05720537]
["bitfinex-derivatives","SOLF0:USTF0",1742249045614,7.7423,129.17,129.16,0.05720537]
["bitfinex-derivatives","SOLF0:USTF0",1742249046007,28.16,129.18,129.16,0.05720537]
["bitfinex-derivatives","SOLF0:USTF0",1742249046206,35.902,129.18,129.16,0.05720537]
["bitfinex-derivatives","SOLF0:USTF0",1742249047213,7.7423,129.17,129.16,0.05720537]
["bitfinex-derivatives","SOLF0:USTF0",1742249050614,7.7441,129.14,129.13,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1742249050821,28.12,129.14,129.08,283.6]
["bitfinex-derivatives","SOLF0:USTF0",1742249051928,7.80514385,129.12,129.1,0.04934723]
["bitfinex-derivatives","SOLF0:USTF0",1742249052831,7.7459,129.11,129.1,0.04934723]
["bitfinex-derivatives","SOLF0:USTF0",1742249063127,28.07954385,129.12,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742249063333,28.02,129.12,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742249064335,0.0593259,129.1,129.07,0.04895366]
["bitfinex-derivatives","SOLF0:USTF0",1742249064533,28.04,129.09,129.07,0.04895366]
["bitfinex-derivatives","SOLF0:USTF0",1742249065133,7.7477,129.08,129.07,0.04895366]
["bitfinex-derivatives","SOLF0:USTF0",1742249065337,28.04,129.09,129.07,0.04895366]
["bitfinex-derivatives","SOLF0:USTF0",1742249066837,35.7874,129.09,129.07,0.04895366]
["bitfinex-derivatives","SOLF0:USTF0",1742249067341,7.7477,129.08,129.07,0.04895366]
["bitfinex-derivatives","SOLF0:USTF0",1742249069640,7.7494,129.06,129.03,263.2904]
["bitfinex-derivatives","SOLF0:USTF0",1742249069836,35.7094,129.06,129.03,263.2904]
["bitfinex-derivatives","SOLF0:USTF0",1742249070638,35.7094,129.06,129.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742249070841,35.76209247,129.06,129.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742249071038,28.01269247,129.06,129.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742249071342,28.01269247,129.06,129.03,263.34242323]
["bitfinex-derivatives","SOLF0:USTF0",1742249071643,28.01269247,129.06,129.03,0.05182323]
["bitfinex-derivatives","SOLF0:USTF0",1742249072742,28.01269247,129.06,129.04,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1742249072943,28.01269247,129.06,129.03,0.05182323]
["bitfinex-derivatives","SOLF0:USTF0",1742249073145,28.01269247,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742249073444,0.05269247,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742249076646,0.05269247,129.06,129.04,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1742249077349,0.05269247,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742249077738,0.05269247,129.06,129.04,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1742249077933,0.05269247,129.06,129.04,263.3897]
["bitfinex-derivatives","SOLF0:USTF0",1742249078346,0.05269247,129.06,129.04,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1742249078650,7.80199247,129.06,129.04,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1742249079047,7.80199247,129.06,129.04,263.3901]
["bitfinex-derivatives","SOLF0:USTF0",1742249079449,0.05269247,129.06,129.04,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1742249080634,0.05269247,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742249084350,7.80159247,129.06,129.04,263.3898]
["bitfinex-derivatives","SOLF0:USTF0",1742249084543,0.05269247,129.06,129.04,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1742249085455,7.80209247,129.06,129.04,263.39]
["bitfinex-derivatives","SOLF0:USTF0",1742249085645,28.01269247,129.06,129.04,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1742249085847,28.01269247,129.06,129.03,0.05182323]
["bitfinex-derivatives","SOLF0:USTF0",1742249086654,0.05269247,129.06,129.03,0.05182323]
["bitfinex-derivatives","SOLF0:USTF0",1742249086850,0.05269247,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742249088758,0.05269247,129.06,129.04,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1742249089149,0.05269247,129.06,129.03,0.05182323]
["bitfinex-derivatives","SOLF0:USTF0",1742249089345,0.05269247,129.06,129.03,7.80232323]
["bitfinex-derivatives","SOLF0:USTF0",1742249089548,28.0,129.05,129.03,0.05182323]
["bitfinex-derivatives","SOLF0:USTF0",1742249089954,7.7501,129.04,129.03,0.05182323]
["bitfinex-derivatives","SOLF0:USTF0",1742249093862,7.7517,129.02,128.99,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1742249094052,7.7517,129.02,128.99,263.3928]
["bitfinex-derivatives","SOLF0:USTF0",1742249094965,7.80159565,129.02,128.99,263.3928]
["bitfinex-derivatives","SOLF0:USTF0",1742249096154,7.80159565,129.02,129.0,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742249096964,0.04989565,129.02,128.99,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1742249097164,28.10989565,129.02,128.99,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1742249097672,28.10989565,129.02,129.0,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1742249098460,35.86129565,129.02,129.0,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1742249098666,35.86129565,129.02,128.99,263.3928]
["bitfinex-derivatives","SOLF0:USTF0",1742249100261,28.10989565,129.02,128.95,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1742249100966,7.7529,129.0,128.97,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1742249101163,28.04,128.99,128.97,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1742249101661,28.09014107,128.99,128.97,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1742249101962,35.84334107,128.99,128.97,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1742249102170,28.09014107,128.99,128.97,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1742249102468,28.09014107,128.99,128.94,257.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742249102668,35.84384107,128.99,128.94,257.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742249102967,28.09014107,128.99,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742249103161,7.754,128.98,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742249103368,28.09014107,128.99,128.96,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742249103866,7.7537,128.98,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742249105573,35.84344107,128.99,128.96,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742249105768,0.05014107,128.99,128.95,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742249106072,0.05014107,128.99,128.95,44.55728266]
["bitfinex-derivatives","SOLF0:USTF0",1742249106869,0.05014107,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742249107264,391.08,129.04,128.98,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742249107487,363.0,129.04,128.98,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742249107771,363.0,129.04,128.99,16.47728266]
["bitfinex-derivatives","SOLF0:USTF0",1742249107973,363.0,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742249108272,7.7492,129.06,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742249108468,7.80317357,129.05,129.02,7.80808498]
["bitfinex-derivatives","SOLF0:USTF0",1742249109378,0.05327357,129.05,129.02,0.05708498]
["bitfinex-derivatives","SOLF0:USTF0",1742249109874,0.05327357,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742249110574,0.05327357,129.05,129.04,35.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742249111077,0.05327357,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742249113580,0.05327357,129.05,129.02,7.80808498]
["bitfinex-derivatives","SOLF0:USTF0",1742249113774,0.05327357,129.05,129.02,0.05708498]
["bitfinex-derivatives","SOLF0:USTF0",1742249114480,0.05327357,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742249116377,0.05327357,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742249117280,0.05327357,129.05,129.03,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742249117487,0.05327357,129.05,129.02,0.05708498]
["bitfinex-derivatives","SOLF0:USTF0",1742249117879,7.80307357,129.05,129.02,7.80808498]
["bitfinex-derivatives","SOLF0:USTF0",1742249118586,0.05327357,129.05,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742249118883,0.05327357,129.05,129.02,0.05708498]
["bitfinex-derivatives","SOLF0:USTF0",1742249119090,0.05327357,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742249119386,0.05327357,129.05,129.04,36.0101]
["bitfinex-derivatives","SOLF0:USTF0",1742249121485,0.05327357,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742249122495,395.4998,129.14,129.04,16.47728266]
["bitfinex-derivatives","SOLF0:USTF0",1742249122686,367.2398,129.14,129.06,16.47728266]
["bitfinex-derivatives","SOLF0:USTF0",1742249122884,7.745,129.13,129.06,16.47728266]
["bitfinex-derivatives","SOLF0:USTF0",1742249123186,7.745,129.13,129.1,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742249123686,7.7454,129.12,129.1,0.05792287]
["bitfinex-derivatives","SOLF0:USTF0",1742249124686,36.06344079,129.13,129.1,0.05792287]
["bitfinex-derivatives","SOLF0:USTF0",1742249125585,28.31844079,129.13,129.1,7.80422287]
["bitfinex-derivatives","SOLF0:USTF0",1742249126984,36.06324079,129.13,129.1,7.80422287]
["bitfinex-derivatives","SOLF0:USTF0",1742249127584,36.06324079,129.13,129.1,0.05792287]
["bitfinex-derivatives","SOLF0:USTF0",1742249127989,7.80324079,129.13,129.1,0.05792287]
["bitfinex-derivatives","SOLF0:USTF0",1742249128385,7.7455,129.12,129.1,0.05792287]
["bitfinex-derivatives","SOLF0:USTF0",1742249128592,0.05844079,129.13,129.1,0.05792287]
["bitfinex-derivatives","SOLF0:USTF0",1742249129293,7.7458,129.12,129.1,0.05792287]
["bitfinex-derivatives","SOLF0:USTF0",1742249129479,0.05844079,129.13,129.1,0.05792287]
["bitfinex-derivatives","SOLF0:USTF0",1742249130385,7.7459,129.11,129.1,0.05792287]
["bitfinex-derivatives","SOLF0:USTF0",1742249130576,35.9059,129.11,129.1,0.05792287]
["bitfinex-derivatives","SOLF0:USTF0",1742249132086,7.7459,129.11,129.1,0.05792287]
["bitfinex-derivatives","SOLF0:USTF0",1742249133994,7.7477,129.08,129.07,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742249134193,28.14,129.1,129.07,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742249134896,28.14,129.1,129.07,263.4283]
["bitfinex-derivatives","SOLF0:USTF0",1742249135089,35.887,129.1,129.07,263.4283]
["bitfinex-derivatives","SOLF0:USTF0",1742249135294,35.93915555,129.1,129.07,263.48040044]
["bitfinex-derivatives","SOLF0:USTF0",1742249135592,7.7474,129.09,129.07,255.73210044]
["bitfinex-derivatives","SOLF0:USTF0",1742249135791,28.19215555,129.1,129.07,0.05210044]
["bitfinex-derivatives","SOLF0:USTF0",1742249136196,16.47728266,129.09,129.03,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742249136497,16.47728266,129.09,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742249136695,7.748,129.08,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742249136888,30.185,129.1,129.03,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742249137088,30.185,129.1,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742249137289,0.05654305,129.08,129.03,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742249138202,0.05654305,129.08,129.06,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1742249139196,0.05654305,129.08,129.03,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742249139786,0.05654305,129.08,129.02,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742249139995,44.73728266,129.07,129.02,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742249140200,7.7501,129.05,129.02,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742249140594,0.0574433,129.05,129.02,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742249140794,7.7504,129.04,129.02,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742249141698,7.7507,129.03,129.02,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742249142202,0.0574433,129.05,129.02,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742249142397,0.0574433,129.05,128.98,84.85480513]
["bitfinex-derivatives","SOLF0:USTF0",1742249142697,16.47728266,129.03,128.97,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742249143104,0.05287125,129.01,128.97,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742249143304,0.05287125,129.01,128.98,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742249143504,0.05287125,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742249146404,0.05287125,129.01,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742249147903,0.05287125,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742249149406,0.05287125,129.01,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742249150606,0.05287125,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742249154610,0.05287125,129.01,128.97,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742249157002,7.7529,129.0,128.97,263.3539]
["bitfinex-derivatives","SOLF0:USTF0",1742249157504,7.80507125,129.01,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742249158109,0.05287125,129.01,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742249158616,7.7528,129.0,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742249158818,7.7528,129.0,128.97,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742249159615,7.7528,129.0,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742249161015,7.7537,128.99,128.97,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742249162312,36.1528,129.0,128.97,263.3539]
["bitfinex-derivatives","SOLF0:USTF0",1742249163012,0.05287125,129.01,128.97,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742249163219,0.05287125,129.01,128.97,266.17133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249163419,0.05287125,129.01,128.97,294.53133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249163716,18.37640637,129.01,128.98,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742249164418,18.37640637,129.01,128.99,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742249164616,10.62420637,129.01,128.99,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742249165005,0.05287125,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742249166208,10.62420637,129.01,128.97,283.96]
["bitfinex-derivatives","SOLF0:USTF0",1742249166719,10.62420637,129.01,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742249167921,18.37610637,129.01,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742249168817,0.05287125,129.01,128.97,294.53133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249169216,0.05287125,129.01,128.99,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249169411,0.05287125,129.01,129.0,36.1125]
["bitfinex-derivatives","SOLF0:USTF0",1742249170422,0.05287125,129.01,129.0,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742249171220,0.05287125,129.01,129.0,36.1125]
["bitfinex-derivatives","SOLF0:USTF0",1742249173324,0.05287125,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742249183241,0.05287125,129.01,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742249186239,10.62420637,129.01,128.97,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742249186446,10.57133512,128.99,128.97,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742249186945,10.57133512,128.99,128.97,263.3541]
["bitfinex-derivatives","SOLF0:USTF0",1742249187646,18.32453512,128.99,128.97,263.3541]
["bitfinex-derivatives","SOLF0:USTF0",1742249187946,10.57133512,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742249188154,38.95133512,129.0,128.97,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742249188340,18.37640637,129.01,128.97,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742249189148,18.37640637,129.01,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742249189947,7.7526,129.0,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742249190945,18.37650637,129.01,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742249191951,18.37650637,129.01,128.99,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742249192138,7.7526,129.0,128.97,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742249192944,7.7526,129.0,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742249193753,7.7526,129.0,128.97,263.354]
["bitfinex-derivatives","SOLF0:USTF0",1742249194453,7.7533,128.99,128.97,263.354]
["bitfinex-derivatives","SOLF0:USTF0",1742249196949,38.87133512,128.99,128.92,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742249197148,10.57133512,128.96,128.92,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742249197551,18.32673512,128.96,128.93,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742249198156,18.32673512,128.96,128.92,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742249198555,18.32673512,128.96,128.93,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742249198758,10.57133512,128.96,128.92,284.06]
["bitfinex-derivatives","SOLF0:USTF0",1742249199458,10.57133512,128.96,128.93,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742249200162,10.57133512,128.96,128.94,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742249200760,0.05047037,128.97,128.95,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249200955,0.05047037,128.97,128.95,38.83133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249201858,38.83133512,129.02,128.95,38.83133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249202055,10.57133512,129.02,128.97,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249202359,18.32263512,129.02,128.97,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249203058,0.05926357,129.01,128.99,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742249205461,7.81146357,129.01,128.98,7.80819619]
["bitfinex-derivatives","SOLF0:USTF0",1742249208670,0.05926357,129.01,128.99,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742249209357,0.05926357,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742249213861,0.05926357,129.01,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742249214260,0.05926357,129.01,128.98,0.05469619]
["bitfinex-derivatives","SOLF0:USTF0",1742249215969,0.05926357,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742249216767,0.05926357,129.01,128.98,0.05469619]
["bitfinex-derivatives","SOLF0:USTF0",1742249217463,0.05926357,129.01,128.99,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742249218368,0.05926357,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742249221067,0.05926357,129.01,129.0,35.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742249222875,46.47933512,129.08,129.05,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1742249223270,10.57133512,129.06,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742249223572,28.14,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742249223974,28.19451231,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742249224482,0.05451231,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742249233182,0.05451231,129.05,129.03,274.05735001]
["bitfinex-derivatives","SOLF0:USTF0",1742249233881,0.05451231,129.05,129.03,255.73561489]
["bitfinex-derivatives","SOLF0:USTF0",1742249234489,0.05451231,129.05,129.03,263.48631489]
["bitfinex-derivatives","SOLF0:USTF0",1742249235884,0.05451231,129.05,129.03,255.73561489]
["bitfinex-derivatives","SOLF0:USTF0",1742249235885,7.80411231,129.05,129.03,255.73561489]
["bitfinex-derivatives","SOLF0:USTF0",1742249236288,0.05451231,129.05,129.03,255.73561489]
["bitfinex-derivatives","SOLF0:USTF0",1742249236487,0.05451231,129.05,129.03,263.48621489]
["bitfinex-derivatives","SOLF0:USTF0",1742249236782,0.05451231,129.05,129.03,255.73561489]
["bitfinex-derivatives","SOLF0:USTF0",1742249237184,0.05451231,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742249237380,0.05451231,129.05,129.03,255.73561489]
["bitfinex-derivatives","SOLF0:USTF0",1742249238674,0.05451231,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742249239583,0.05451231,129.05,129.03,263.48601489]
["bitfinex-derivatives","SOLF0:USTF0",1742249242083,38.59133512,129.04,129.03,0.05561489]
["bitfinex-derivatives","SOLF0:USTF0",1742249242282,46.34143512,129.04,129.03,0.05561489]
["bitfinex-derivatives","SOLF0:USTF0",1742249243685,38.59133512,129.04,128.99,263.4131]
["bitfinex-derivatives","SOLF0:USTF0",1742249243889,10.57133512,129.02,128.99,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1742249244189,28.02,129.01,128.99,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1742249244587,35.772,129.01,128.99,263.4129]
["bitfinex-derivatives","SOLF0:USTF0",1742249244787,35.82179198,129.01,128.99,263.46948904]
["bitfinex-derivatives","SOLF0:USTF0",1742249244985,35.82179198,129.01,128.99,255.71658904]
["bitfinex-derivatives","SOLF0:USTF0",1742249246680,7.7525,129.0,128.99,255.71658904]
["bitfinex-derivatives","SOLF0:USTF0",1742249246885,7.7525,129.0,128.99,0.05658904]
["bitfinex-derivatives","SOLF0:USTF0",1742249248291,35.78179198,129.01,128.99,0.05658904]
["bitfinex-derivatives","SOLF0:USTF0",1742249248592,28.02979198,129.01,128.99,0.05658904]
["bitfinex-derivatives","SOLF0:USTF0",1742249249094,7.7525,129.0,128.99,0.05658904]
["bitfinex-derivatives","SOLF0:USTF0",1742249252295,35.78199198,129.01,128.99,0.05658904]
["bitfinex-derivatives","SOLF0:USTF0",1742249253297,0.04979198,129.01,128.99,0.05658904]
["bitfinex-derivatives","SOLF0:USTF0",1742249253890,0.04979198,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742249254091,0.04979198,129.01,128.99,0.05658904]
["bitfinex-derivatives","SOLF0:USTF0",1742249254293,0.04979198,129.01,128.99,7.80928904]
["bitfinex-derivatives","SOLF0:USTF0",1742249254492,0.04979198,129.01,128.99,0.05658904]
["bitfinex-derivatives","SOLF0:USTF0",1742249254893,0.04979198,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742249260604,0.04979198,129.01,129.0,18.32383512]
["bitfinex-derivatives","SOLF0:USTF0",1742249263309,9.198e-05,129.01,129.0,18.32383512]
["bitfinex-derivatives","SOLF0:USTF0",1742249269708,27.88,129.07,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742249270717,7.7478,129.08,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742249270907,0.05138965,129.07,129.05,7.80115651]
["bitfinex-derivatives","SOLF0:USTF0",1742249271909,10.62272477,129.07,129.05,0.05195651]
["bitfinex-derivatives","SOLF0:USTF0",1742249272109,18.37102477,129.07,129.05,0.05195651]
["bitfinex-derivatives","SOLF0:USTF0",1742249273206,46.25102477,129.07,129.05,0.05195651]
["bitfinex-derivatives","SOLF0:USTF0",1742249280720,38.50272477,129.07,129.05,0.05195651]
["bitfinex-derivatives","SOLF0:USTF0",1742249281520,46.25102477,129.07,129.05,0.05195651]
["bitfinex-derivatives","SOLF0:USTF0",1742249285519,7.7489,129.06,129.05,0.05195651]
["bitfinex-derivatives","SOLF0:USTF0",1742249285725,4.0406,129.06,129.01,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742249285917,10.57133512,129.04,129.01,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742249286225,38.45133512,129.04,129.01,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742249286820,38.51013234,129.04,129.01,255.73426468]
["bitfinex-derivatives","SOLF0:USTF0",1742249287225,38.51013234,129.04,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1742249288725,46.26033234,129.04,129.01,263.48586468]
["bitfinex-derivatives","SOLF0:USTF0",1742249288921,38.51013234,129.04,129.01,255.73426468]
["bitfinex-derivatives","SOLF0:USTF0",1742249289121,38.51013234,129.04,129.01,0.05426468]
["bitfinex-derivatives","SOLF0:USTF0",1742249289323,10.57133512,129.02,129.01,0.05426468]
["bitfinex-derivatives","SOLF0:USTF0",1742249290322,18.32263512,129.02,129.01,0.05426468]
["bitfinex-derivatives","SOLF0:USTF0",1742249291824,7.7522,129.01,128.97,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742249292025,27.88,129.0,128.96,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742249292430,38.45133512,129.0,128.96,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742249292618,10.57133512,128.98,128.96,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742249293019,18.38181443,128.98,128.96,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742249295026,18.38181443,128.98,128.96,263.4348]
["bitfinex-derivatives","SOLF0:USTF0",1742249295923,10.62801443,128.98,128.96,263.4348]
["bitfinex-derivatives","SOLF0:USTF0",1742249296326,10.62801443,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742249297229,18.38171443,128.98,128.93,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249297430,27.88,128.97,128.93,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249297920,27.88,128.97,128.95,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742249299735,0.05667931,128.98,128.95,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249300231,0.05667931,128.98,128.96,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742249300932,0.05667931,128.98,128.95,18.32653512]
["bitfinex-derivatives","SOLF0:USTF0",1742249302035,0.05667931,128.98,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742249303135,0.05667931,128.98,128.95,18.32653512]
["bitfinex-derivatives","SOLF0:USTF0",1742249303632,0.05667931,128.98,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742249307930,0.05667931,128.98,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742249308640,7.81047931,128.98,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742249311741,7.7543,128.97,128.94,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742249311939,10.62801443,128.98,128.91,294.21133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249312136,10.57133512,128.96,128.91,294.21133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249312334,10.57133512,128.96,128.93,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742249312540,0.04916129,128.95,128.93,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742249313853,0.04916129,128.95,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742249314347,0.04916129,128.95,128.91,294.21133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249315245,7.80466129,128.95,128.92,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742249315448,7.80466129,128.95,128.91,294.21133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249315748,7.80466129,128.95,128.91,301.96873512]
["bitfinex-derivatives","SOLF0:USTF0",1742249315944,0.04916129,128.95,128.91,294.21133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249316346,0.04916129,128.95,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742249319052,0.04916129,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742249321247,0.04916129,128.95,128.94,35.6561]
["bitfinex-derivatives","SOLF0:USTF0",1742249325056,6.129e-05,128.95,128.94,35.6561]
["bitfinex-derivatives","SOLF0:USTF0",1742249325254,6.129e-05,128.95,128.94,39.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742249330356,46.20233512,129.03,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742249330556,46.20233512,129.03,128.97,38.45133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249331046,46.20233512,129.03,128.99,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742249331453,0.05890652,129.02,129.0,0.05172416]
["bitfinex-derivatives","SOLF0:USTF0",1742249333758,7.81030652,129.02,129.0,0.05172416]
["bitfinex-derivatives","SOLF0:USTF0",1742249334755,10.57133512,129.01,129.0,0.05172416]
["bitfinex-derivatives","SOLF0:USTF0",1742249336368,0.05890652,129.02,129.0,0.05172416]
["bitfinex-derivatives","SOLF0:USTF0",1742249337268,0.05890652,129.02,129.0,7.80392416]
["bitfinex-derivatives","SOLF0:USTF0",1742249342771,0.05890652,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742249344271,10.57133512,129.07,129.05,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742249344571,10.57133512,129.07,129.01,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249344572,38.45133512,129.07,129.01,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249344765,10.57133512,129.07,129.01,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249345166,10.57133512,129.07,129.04,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1742249345471,10.6246484,129.07,129.04,7.79883596]
["bitfinex-derivatives","SOLF0:USTF0",1742249346073,18.3730484,129.07,129.04,0.04903596]
["bitfinex-derivatives","SOLF0:USTF0",1742249346274,10.6246484,129.07,129.04,0.04903596]
["bitfinex-derivatives","SOLF0:USTF0",1742249346469,10.6246484,129.07,129.04,7.79883596]
["bitfinex-derivatives","SOLF0:USTF0",1742249346871,0.05331328,129.07,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742249347374,0.05331328,129.07,129.04,0.04903596]
["bitfinex-derivatives","SOLF0:USTF0",1742249347866,7.7492,129.06,129.04,0.04903596]
["bitfinex-derivatives","SOLF0:USTF0",1742249348070,10.6246484,129.07,129.04,0.04903596]
["bitfinex-derivatives","SOLF0:USTF0",1742249348669,7.7492,129.06,129.04,0.04903596]
["bitfinex-derivatives","SOLF0:USTF0",1742249349372,7.7495,129.05,129.04,0.04903596]
["bitfinex-derivatives","SOLF0:USTF0",1742249351277,7.7492,129.06,129.04,0.04903596]
["bitfinex-derivatives","SOLF0:USTF0",1742249352078,7.7495,129.05,129.04,0.04903596]
["bitfinex-derivatives","SOLF0:USTF0",1742249352376,10.6246484,129.07,129.04,0.04903596]
["bitfinex-derivatives","SOLF0:USTF0",1742249353470,7.7489,129.06,129.04,0.04903596]
["bitfinex-derivatives","SOLF0:USTF0",1742249353675,10.6246484,129.07,129.04,0.04903596]
["bitfinex-derivatives","SOLF0:USTF0",1742249354180,7.7495,129.05,129.04,0.04903596]
["bitfinex-derivatives","SOLF0:USTF0",1742249354675,18.32083512,129.05,129.04,0.04903596]
["bitfinex-derivatives","SOLF0:USTF0",1742249355477,10.57133512,129.05,129.04,0.04903596]
["bitfinex-derivatives","SOLF0:USTF0",1742249355681,7.7492,129.06,129.04,0.04903596]
["bitfinex-derivatives","SOLF0:USTF0",1742249356277,7.7495,129.05,129.04,0.04903596]
["bitfinex-derivatives","SOLF0:USTF0",1742249359677,7.7492,129.06,129.04,7.79913596]
["bitfinex-derivatives","SOLF0:USTF0",1742249360280,7.7495,129.05,129.04,0.04903596]
["bitfinex-derivatives","SOLF0:USTF0",1742249361486,7.7493,129.06,129.04,0.04903596]
["bitfinex-derivatives","SOLF0:USTF0",1742249363084,7.7493,129.06,129.04,7.79913596]
["bitfinex-derivatives","SOLF0:USTF0",1742249364186,7.7493,129.06,129.04,0.04903596]
["bitfinex-derivatives","SOLF0:USTF0",1742249365683,7.7495,129.05,129.04,0.04903596]
["bitfinex-derivatives","SOLF0:USTF0",1742249365890,38.43133512,129.05,128.98,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742249366279,38.43133512,129.05,128.98,35.6135]
["bitfinex-derivatives","SOLF0:USTF0",1742249366280,7.7517,129.02,128.98,35.6135]
["bitfinex-derivatives","SOLF0:USTF0",1742249367187,0.05006636,129.01,128.99,27.91614124]
["bitfinex-derivatives","SOLF0:USTF0",1742249367690,7.80206636,129.01,128.99,27.91614124]
["bitfinex-derivatives","SOLF0:USTF0",1742249368592,7.7525,129.0,128.99,0.05614124]
["bitfinex-derivatives","SOLF0:USTF0",1742249370885,18.37360148,129.01,128.99,0.05614124]
["bitfinex-derivatives","SOLF0:USTF0",1742249371799,7.7525,129.0,128.99,0.05614124]
["bitfinex-derivatives","SOLF0:USTF0",1742249372297,10.62140148,129.01,128.99,0.05614124]
["bitfinex-derivatives","SOLF0:USTF0",1742249373189,18.37360148,129.01,128.99,0.05614124]
["bitfinex-derivatives","SOLF0:USTF0",1742249374992,10.62140148,129.01,128.99,7.80924124]
["bitfinex-derivatives","SOLF0:USTF0",1742249375187,0.05006636,129.01,128.99,0.05614124]
["bitfinex-derivatives","SOLF0:USTF0",1742249375793,0.05006636,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742249375995,0.05006636,129.01,128.99,0.05614124]
["bitfinex-derivatives","SOLF0:USTF0",1742249376397,0.05006636,129.01,128.99,7.80894124]
["bitfinex-derivatives","SOLF0:USTF0",1742249378498,0.05006636,129.01,128.99,0.05614124]
["bitfinex-derivatives","SOLF0:USTF0",1742249380496,7.80196636,129.01,128.99,0.05614124]
["bitfinex-derivatives","SOLF0:USTF0",1742249381496,7.7525,129.0,128.99,0.05614124]
["bitfinex-derivatives","SOLF0:USTF0",1742249386507,18.37360148,129.01,128.99,0.05614124]
["bitfinex-derivatives","SOLF0:USTF0",1742249389799,7.7525,129.0,128.99,0.05614124]
["bitfinex-derivatives","SOLF0:USTF0",1742249401324,18.32383512,129.0,128.99,0.05614124]
["bitfinex-derivatives","SOLF0:USTF0",1742249406126,10.57133512,129.0,128.99,0.05614124]
["bitfinex-derivatives","SOLF0:USTF0",1742249407024,0.05006636,129.01,128.99,0.05614124]
["bitfinex-derivatives","SOLF0:USTF0",1742249407719,7.80246636,129.01,128.99,0.05614124]
["bitfinex-derivatives","SOLF0:USTF0",1742249408729,7.7525,129.0,128.99,0.05614124]
["bitfinex-derivatives","SOLF0:USTF0",1742249410032,0.05006636,129.01,128.99,0.05614124]
["bitfinex-derivatives","SOLF0:USTF0",1742249410527,0.05006636,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742249412029,0.05006636,129.01,128.99,0.05614124]
["bitfinex-derivatives","SOLF0:USTF0",1742249415033,7.80206636,129.01,128.99,0.05614124]
["bitfinex-derivatives","SOLF0:USTF0",1742249415931,0.05006636,129.01,128.99,0.05614124]
["bitfinex-derivatives","SOLF0:USTF0",1742249416139,0.05006636,129.01,128.99,7.80924124]
["bitfinex-derivatives","SOLF0:USTF0",1742249416338,0.05006636,129.01,128.99,0.05614124]
["bitfinex-derivatives","SOLF0:USTF0",1742249416539,0.05006636,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742249416739,0.05006636,129.01,129.0,18.32383512]
["bitfinex-derivatives","SOLF0:USTF0",1742249428240,381.32113512,129.05,129.0,18.32383512]
["bitfinex-derivatives","SOLF0:USTF0",1742249428241,18.31993512,129.07,129.03,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1742249428444,18.31993512,129.07,129.02,38.43133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249428747,10.57133512,129.07,129.02,38.43133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249428947,7.7492,129.06,129.03,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1742249429544,7.80829069,129.06,129.03,7.80119032]
["bitfinex-derivatives","SOLF0:USTF0",1742249430350,0.05909069,129.06,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742249431051,0.05909069,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742249431655,0.05909069,129.06,129.05,35.6095]
["bitfinex-derivatives","SOLF0:USTF0",1742249434354,0.05909069,129.06,129.05,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742249437968,7.80799069,129.06,129.05,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742249439173,0.05909069,129.06,129.05,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742249439764,7.80799069,129.06,129.05,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742249441168,7.7496,129.05,129.03,27.89099032]
["bitfinex-derivatives","SOLF0:USTF0",1742249444067,7.7496,129.05,129.03,35.64169032]
["bitfinex-derivatives","SOLF0:USTF0",1742249444264,7.80829069,129.06,129.03,35.64169032]
["bitfinex-derivatives","SOLF0:USTF0",1742249445164,7.7495,129.05,129.03,35.64169032]
["bitfinex-derivatives","SOLF0:USTF0",1742249445367,0.05909069,129.06,129.03,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1742249445667,7.7501,129.04,129.03,27.89099032]
["bitfinex-derivatives","SOLF0:USTF0",1742249445869,0.05909069,129.06,129.03,27.89099032]
["bitfinex-derivatives","SOLF0:USTF0",1742249446968,0.05909069,129.06,129.03,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1742249447159,7.7501,129.04,129.03,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1742249448065,7.7498,129.05,129.03,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1742249448462,0.05909069,129.06,129.03,7.80129032]
["bitfinex-derivatives","SOLF0:USTF0",1742249448665,0.05909069,129.06,129.03,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1742249449063,7.80809069,129.06,129.03,7.80139032]
["bitfinex-derivatives","SOLF0:USTF0",1742249451763,0.05909069,129.06,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742249452971,7.80809069,129.06,129.03,7.80129032]
["bitfinex-derivatives","SOLF0:USTF0",1742249453364,0.05909069,129.06,129.03,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1742249454058,0.05909069,129.06,129.04,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1742249454371,0.05909069,129.06,129.03,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1742249454772,0.05909069,129.06,129.04,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742249455072,0.05909069,129.06,129.03,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1742249455363,0.05909069,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742249462276,0.05909069,129.06,129.04,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1742249462676,0.05909069,129.06,129.03,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1742249462877,0.05909069,129.06,129.03,7.80129032]
["bitfinex-derivatives","SOLF0:USTF0",1742249463480,0.05909069,129.06,129.03,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1742249463868,7.7501,129.04,129.03,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1742249465284,7.7501,129.04,129.03,7.80169032]
["bitfinex-derivatives","SOLF0:USTF0",1742249465582,18.32113512,129.05,129.03,7.80169032]
["bitfinex-derivatives","SOLF0:USTF0",1742249465881,10.57133512,129.05,129.03,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1742249466670,7.7498,129.05,129.03,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1742249467286,7.7498,129.05,129.03,7.80169032]
["bitfinex-derivatives","SOLF0:USTF0",1742249467980,2.11649069,129.06,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742249469278,7.7495,129.05,129.03,7.80129032]
["bitfinex-derivatives","SOLF0:USTF0",1742249469886,7.7501,129.04,129.03,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1742249474284,7.7498,129.05,129.03,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1742249474586,2.11649069,129.06,129.03,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1742249474888,7.7501,129.04,129.03,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1742249479594,7.7498,129.05,129.03,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1742249483792,7.7498,129.05,129.03,7.80149032]
["bitfinex-derivatives","SOLF0:USTF0",1742249484597,7.7498,129.05,129.03,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1742249485497,7.7501,129.04,129.03,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1742249485692,35.5901,129.04,129.03,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1742249495203,27.84,129.04,129.03,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1742249495804,35.5901,129.04,129.03,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1742249515318,27.84,129.04,129.03,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1742249515519,10.57133512,129.05,129.03,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1742249516428,7.7501,129.04,129.03,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1742249524829,10.57133512,129.05,128.98,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742249525036,7.7531,128.99,128.98,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742249529233,7.7537,128.98,128.97,0.05726343]
["bitfinex-derivatives","SOLF0:USTF0",1742249532347,46.14473512,128.99,128.97,0.05726343]
["bitfinex-derivatives","SOLF0:USTF0",1742249535949,7.7537,128.98,128.97,0.05726343]
["bitfinex-derivatives","SOLF0:USTF0",1742249538053,38.39133512,128.99,128.97,0.05726343]
["bitfinex-derivatives","SOLF0:USTF0",1742249538449,27.82,128.99,128.97,0.05726343]
["bitfinex-derivatives","SOLF0:USTF0",1742249539056,27.82,128.99,128.97,7.81126343]
["bitfinex-derivatives","SOLF0:USTF0",1742249540048,27.82,128.99,128.97,0.05726343]
["bitfinex-derivatives","SOLF0:USTF0",1742249542060,35.5732,128.99,128.97,0.05726343]
["bitfinex-derivatives","SOLF0:USTF0",1742249543360,7.7537,128.98,128.97,0.05726343]
["bitfinex-derivatives","SOLF0:USTF0",1742249543658,27.82,128.99,128.97,0.05726343]
["bitfinex-derivatives","SOLF0:USTF0",1742249544453,35.5734,128.99,128.97,0.05726343]
["bitfinex-derivatives","SOLF0:USTF0",1742249545564,0.05597556,129.0,128.97,0.05726343]
["bitfinex-derivatives","SOLF0:USTF0",1742249546561,7.80897556,129.0,128.97,0.05726343]
["bitfinex-derivatives","SOLF0:USTF0",1742249546863,0.05597556,129.0,128.97,0.05726343]
["bitfinex-derivatives","SOLF0:USTF0",1742249547063,7.7537,128.98,128.97,0.05726343]
["bitfinex-derivatives","SOLF0:USTF0",1742249557170,46.14503512,128.98,128.97,0.05726343]
["bitfinex-derivatives","SOLF0:USTF0",1742249568977,46.14503512,128.98,128.97,6.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742249569178,7.7561,128.94,128.93,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742249570274,7.7577,128.92,128.89,38.39133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249570476,38.39133512,128.95,128.89,38.39133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249570780,0.05775115,128.92,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742249571779,0.05775115,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742249573568,0.05775115,128.92,128.89,38.39133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249573569,0.05775115,128.92,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742249574179,0.05775115,128.92,128.89,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249574987,0.05775115,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742249580689,5.115e-05,128.92,128.91,46.14923512]
["bitfinex-derivatives","SOLF0:USTF0",1742249582993,5.115e-05,128.92,128.91,302.04923512]
["bitfinex-derivatives","SOLF0:USTF0",1742249583695,10.57133512,129.0,128.94,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249583886,10.57133512,129.0,128.96,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249584088,10.57133512,129.0,128.97,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742249584291,12.73113512,129.02,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742249584692,20.48263512,129.02,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742249584889,20.53244606,129.02,128.99,7.81076633]
["bitfinex-derivatives","SOLF0:USTF0",1742249586188,7.7519,129.01,128.99,0.05796633]
["bitfinex-derivatives","SOLF0:USTF0",1742249586389,12.78094606,129.02,128.99,0.05796633]
["bitfinex-derivatives","SOLF0:USTF0",1742249586591,10.57133512,129.0,128.99,0.05796633]
["bitfinex-derivatives","SOLF0:USTF0",1742249587892,18.32383512,129.0,128.99,0.05796633]
["bitfinex-derivatives","SOLF0:USTF0",1742249589397,10.57133512,129.0,128.99,0.05796633]
["bitfinex-derivatives","SOLF0:USTF0",1742249590500,18.32383512,129.0,128.99,0.05796633]
["bitfinex-derivatives","SOLF0:USTF0",1742249593404,10.57133512,129.0,128.99,0.05796633]
["bitfinex-derivatives","SOLF0:USTF0",1742249595509,10.57133512,129.0,128.99,7.81106633]
["bitfinex-derivatives","SOLF0:USTF0",1742249596004,10.57133512,129.0,128.99,0.05796633]
["bitfinex-derivatives","SOLF0:USTF0",1742249596908,18.32383512,129.0,128.99,0.05796633]
["bitfinex-derivatives","SOLF0:USTF0",1742249601808,7.7523,129.01,128.99,0.05796633]
["bitfinex-derivatives","SOLF0:USTF0",1742249602802,7.7525,129.0,128.99,0.05796633]
["bitfinex-derivatives","SOLF0:USTF0",1742249605109,18.32383512,129.0,128.99,0.05796633]
["bitfinex-derivatives","SOLF0:USTF0",1742249605608,18.32383512,129.0,128.93,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742249605609,38.39133512,129.0,128.93,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742249605908,10.57133512,128.97,128.93,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742249606308,18.32593512,128.97,128.94,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742249606709,18.37818351,128.97,128.94,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742249608009,7.7552,128.96,128.93,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1742249609610,7.7552,128.96,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742249610613,18.37828351,128.97,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742249611815,7.755,128.96,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742249612215,7.755,128.96,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742249612516,7.755,128.96,128.92,38.39133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249613117,18.37818351,128.97,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742249613715,18.37818351,128.97,128.95,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742249614115,10.62358351,128.97,128.95,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742249615312,18.37798351,128.97,128.95,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742249615613,18.37798351,128.97,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742249616618,10.62358351,128.97,128.95,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742249620419,18.37798351,128.97,128.95,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742249620720,18.37798351,128.97,128.93,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742249620920,10.62358351,128.97,128.93,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742249621623,10.62358351,128.97,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742249622216,363.0,129.01,128.96,38.39133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249622425,10.57133512,129.04,128.98,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249622825,38.39133512,129.04,128.98,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249623024,27.82,129.04,128.98,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249623420,27.82,129.04,129.02,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742249623927,27.87201412,129.04,129.02,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742249625328,35.62231412,129.04,129.01,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1742249625835,35.62231412,129.04,129.0,7.81041931]
["bitfinex-derivatives","SOLF0:USTF0",1742249626021,7.7508,129.03,129.0,7.81041931]
["bitfinex-derivatives","SOLF0:USTF0",1742249629533,7.7514,129.02,129.0,0.05821931]
["bitfinex-derivatives","SOLF0:USTF0",1742249630433,7.7519,129.01,129.0,0.05821931]
["bitfinex-derivatives","SOLF0:USTF0",1742249630734,18.32323512,129.01,129.0,0.05821931]
["bitfinex-derivatives","SOLF0:USTF0",1742249631436,46.12323512,129.01,129.0,0.05821931]
["bitfinex-derivatives","SOLF0:USTF0",1742249632726,7.7537,128.98,128.97,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742249632926,10.57133512,128.99,128.93,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742249633533,7.7546,128.97,128.93,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742249633732,10.57133512,128.99,128.93,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742249633932,0.05541049,128.96,128.93,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742249634229,0.05541049,128.96,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742249635039,0.05541049,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742249635238,0.05541049,128.96,128.93,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742249635433,0.05541049,128.96,128.92,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742249635738,0.05541049,128.96,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742249636441,7.81071049,128.96,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742249636838,7.7556,128.95,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742249637335,0.05541049,128.96,128.92,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742249638743,0.05541049,128.96,128.94,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742249640339,0.05541049,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742249641236,0.05541049,128.96,128.93,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249641444,0.05541049,128.96,128.94,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742249642942,0.05541049,128.96,128.94,35.5557]
["bitfinex-derivatives","SOLF0:USTF0",1742249649537,0.05541049,128.96,128.94,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1742249651953,0.05541049,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742249653651,0.05541049,128.96,128.95,46.12683512]
["bitfinex-derivatives","SOLF0:USTF0",1742249658258,0.05541049,128.96,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742249658454,0.05541049,128.96,128.93,40.40633512]
["bitfinex-derivatives","SOLF0:USTF0",1742249658854,7.81031049,128.96,128.93,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249659055,0.05541049,128.96,128.93,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249659357,0.05541049,128.96,128.94,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1742249661652,0.05541049,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742249672164,0.05541049,128.96,128.95,35.5555]
["bitfinex-derivatives","SOLF0:USTF0",1742249675571,0.05541049,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742249679565,0.05541049,128.96,128.94,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742249679762,0.05541049,128.96,128.93,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249680172,7.81061049,128.96,128.93,18.32773512]
["bitfinex-derivatives","SOLF0:USTF0",1742249680771,7.7557,128.95,128.92,263.537]
["bitfinex-derivatives","SOLF0:USTF0",1742249680973,10.62674561,128.96,128.92,283.56]
["bitfinex-derivatives","SOLF0:USTF0",1742249681164,10.62674561,128.96,128.92,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742249681359,10.57133512,128.94,128.92,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742249681562,18.32773512,128.94,128.92,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742249681966,10.57133512,128.94,128.92,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742249682168,7.7558,128.95,128.92,263.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742249684773,7.7558,128.95,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742249684974,18.38194561,128.96,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742249686776,7.7556,128.95,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742249688988,7.7556,128.95,128.92,263.537]
["bitfinex-derivatives","SOLF0:USTF0",1742249689185,7.7561,128.94,128.92,263.537]
["bitfinex-derivatives","SOLF0:USTF0",1742249689481,7.7561,128.94,128.92,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742249689683,10.62674561,128.96,128.92,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742249691383,7.7567,128.94,128.92,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742249691577,10.62674561,128.96,128.92,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742249691882,10.62674561,128.96,128.92,263.5373]
["bitfinex-derivatives","SOLF0:USTF0",1742249692782,7.7564,128.94,128.92,263.5373]
["bitfinex-derivatives","SOLF0:USTF0",1742249693882,7.7564,128.94,128.92,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742249694780,7.7567,128.93,128.92,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742249696581,7.7579,128.92,128.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742249696982,7.81700521,128.92,128.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742249697171,7.7579,128.91,128.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742249697783,7.81670521,128.92,128.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742249697984,0.05910521,128.92,128.9,35.5385]
["bitfinex-derivatives","SOLF0:USTF0",1742249698371,0.05910521,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742249699770,0.05910521,128.92,128.91,18.32923512]
["bitfinex-derivatives","SOLF0:USTF0",1742249703881,5.21e-06,128.92,128.91,18.32923512]
["bitfinex-derivatives","SOLF0:USTF0",1742249705284,10.57133512,129.0,128.91,18.33133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249705590,7.7531,128.99,128.95,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249705885,10.57133512,129.0,128.95,38.35133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249706085,18.32443512,129.0,128.95,38.35133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249706386,0.05558423,128.99,128.96,7.81103039]
["bitfinex-derivatives","SOLF0:USTF0",1742249706778,0.05558423,128.99,128.96,0.05643039]
["bitfinex-derivatives","SOLF0:USTF0",1742249708090,7.7538,128.98,128.96,0.05643039]
["bitfinex-derivatives","SOLF0:USTF0",1742249708387,7.7543,128.97,128.96,0.05643039]
["bitfinex-derivatives","SOLF0:USTF0",1742249709691,35.5343,128.97,128.96,0.05643039]
["bitfinex-derivatives","SOLF0:USTF0",1742249713093,7.7543,128.97,128.96,0.05643039]
["bitfinex-derivatives","SOLF0:USTF0",1742249722000,38.40691935,128.99,128.96,0.05643039]
["bitfinex-derivatives","SOLF0:USTF0",1742249722912,38.40691935,128.99,128.96,7.81113039]
["bitfinex-derivatives","SOLF0:USTF0",1742249723505,0.05558423,128.99,128.96,0.05643039]
["bitfinex-derivatives","SOLF0:USTF0",1742249724102,7.80908423,128.99,128.96,7.81103039]
["bitfinex-derivatives","SOLF0:USTF0",1742249724296,0.05558423,128.99,128.96,0.05643039]
["bitfinex-derivatives","SOLF0:USTF0",1742249724603,7.7538,128.98,128.96,0.05643039]
["bitfinex-derivatives","SOLF0:USTF0",1742249725698,7.80908423,128.99,128.96,7.81133039]
["bitfinex-derivatives","SOLF0:USTF0",1742249730106,18.38041935,128.99,128.96,7.81133039]
["bitfinex-derivatives","SOLF0:USTF0",1742249731106,10.62691935,128.99,128.96,0.05643039]
["bitfinex-derivatives","SOLF0:USTF0",1742249731305,10.57133512,128.97,128.96,0.05643039]
["bitfinex-derivatives","SOLF0:USTF0",1742249731810,18.32563512,128.97,128.96,0.05643039]
["bitfinex-derivatives","SOLF0:USTF0",1742249733512,7.7543,128.97,128.96,0.05643039]
["bitfinex-derivatives","SOLF0:USTF0",1742249736118,0.05558423,128.99,128.96,0.05643039]
["bitfinex-derivatives","SOLF0:USTF0",1742249736318,10.62691935,128.99,128.96,0.05643039]
["bitfinex-derivatives","SOLF0:USTF0",1742249737209,7.7539,128.98,128.96,0.05643039]
["bitfinex-derivatives","SOLF0:USTF0",1742249739310,18.38041935,128.99,128.96,0.05643039]
["bitfinex-derivatives","SOLF0:USTF0",1742249739919,18.38041935,128.99,128.96,7.81133039]
["bitfinex-derivatives","SOLF0:USTF0",1742249740603,7.7537,128.98,128.96,0.05643039]
["bitfinex-derivatives","SOLF0:USTF0",1742249742622,18.38031935,128.99,128.96,7.81123039]
["bitfinex-derivatives","SOLF0:USTF0",1742249742822,18.38031935,128.99,128.96,0.05643039]
["bitfinex-derivatives","SOLF0:USTF0",1742249743320,10.62691935,128.99,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742249743821,18.38051935,128.99,128.96,7.81103039]
["bitfinex-derivatives","SOLF0:USTF0",1742249745022,7.754,128.98,128.96,0.05643039]
["bitfinex-derivatives","SOLF0:USTF0",1742249745721,7.7543,128.97,128.96,0.05643039]
["bitfinex-derivatives","SOLF0:USTF0",1742249746121,10.62691935,128.99,128.96,0.05643039]
["bitfinex-derivatives","SOLF0:USTF0",1742249746322,7.7541,128.98,128.96,0.05643039]
["bitfinex-derivatives","SOLF0:USTF0",1742249746721,7.7541,128.98,128.96,7.81133039]
["bitfinex-derivatives","SOLF0:USTF0",1742249747022,18.38031935,128.99,128.96,7.81133039]
["bitfinex-derivatives","SOLF0:USTF0",1742249747418,7.7543,128.98,128.96,0.05643039]
["bitfinex-derivatives","SOLF0:USTF0",1742249747824,7.7543,128.98,128.96,7.81133039]
["bitfinex-derivatives","SOLF0:USTF0",1742249751708,7.7543,128.98,128.96,0.05643039]
["bitfinex-derivatives","SOLF0:USTF0",1742249751914,7.7543,128.97,128.96,0.05643039]
["bitfinex-derivatives","SOLF0:USTF0",1742249759124,7.7571,128.93,128.91,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742249759323,10.57133512,128.93,128.91,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742249759828,18.32843512,128.93,128.91,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742249760328,18.37736336,128.93,128.91,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742249761119,10.62026336,128.93,128.91,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742249761726,18.37726336,128.93,128.91,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742249762229,0.04892824,128.93,128.91,263.5975]
["bitfinex-derivatives","SOLF0:USTF0",1742249763631,0.04892824,128.93,128.91,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742249764533,7.80602824,128.93,128.91,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742249765434,7.80602824,128.93,128.91,263.5979]
["bitfinex-derivatives","SOLF0:USTF0",1742249765633,0.04892824,128.93,128.91,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742249767029,0.04892824,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742249767837,7.80562824,128.93,128.91,263.5976]
["bitfinex-derivatives","SOLF0:USTF0",1742249768136,0.04892824,128.93,128.91,263.5976]
["bitfinex-derivatives","SOLF0:USTF0",1742249769435,0.04892824,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742249769936,0.04892824,128.93,128.91,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742249770834,7.80562824,128.93,128.91,263.5976]
["bitfinex-derivatives","SOLF0:USTF0",1742249771335,0.04892824,128.93,128.91,263.5976]
["bitfinex-derivatives","SOLF0:USTF0",1742249772637,7.80572824,128.93,128.91,263.5976]
["bitfinex-derivatives","SOLF0:USTF0",1742249772938,0.04892824,128.93,128.91,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742249773338,0.04892824,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742249773931,118.34700649,129.04,128.95,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742249774133,27.76,128.99,128.94,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249774541,7.7543,128.98,128.95,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742249774843,27.76,128.99,128.95,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742249775041,35.5136,128.99,128.95,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742249775243,0.05168743,128.98,128.96,7.81018816]
["bitfinex-derivatives","SOLF0:USTF0",1742249775851,0.05168743,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742249776644,0.05168743,128.98,128.96,7.80988816]
["bitfinex-derivatives","SOLF0:USTF0",1742249777746,0.05168743,128.98,128.96,0.05528816]
["bitfinex-derivatives","SOLF0:USTF0",1742249778146,0.05168743,128.98,128.96,7.80968816]
["bitfinex-derivatives","SOLF0:USTF0",1742249779144,0.05168743,128.98,128.96,0.05528816]
["bitfinex-derivatives","SOLF0:USTF0",1742249781342,7.80558743,128.98,128.96,0.05528816]
["bitfinex-derivatives","SOLF0:USTF0",1742249782748,0.05168743,128.98,128.96,0.05528816]
["bitfinex-derivatives","SOLF0:USTF0",1742249782948,0.05168743,128.98,128.96,7.81008816]
["bitfinex-derivatives","SOLF0:USTF0",1742249785449,7.80548743,128.98,128.96,0.05528816]
["bitfinex-derivatives","SOLF0:USTF0",1742249786847,7.80548743,128.98,128.96,7.81008816]
["bitfinex-derivatives","SOLF0:USTF0",1742249787948,0.05168743,128.98,128.96,0.05528816]
["bitfinex-derivatives","SOLF0:USTF0",1742249788651,7.80588743,128.98,128.96,0.05528816]
["bitfinex-derivatives","SOLF0:USTF0",1742249790553,7.80588743,128.98,128.96,7.81018816]
["bitfinex-derivatives","SOLF0:USTF0",1742249791049,0.05168743,128.98,128.96,7.81018816]
["bitfinex-derivatives","SOLF0:USTF0",1742249791749,0.05168743,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742249794851,0.05168743,128.98,128.96,7.80988816]
["bitfinex-derivatives","SOLF0:USTF0",1742249796758,0.05168743,128.98,128.96,0.05528816]
["bitfinex-derivatives","SOLF0:USTF0",1742249797454,7.80568743,128.98,128.96,0.05528816]
["bitfinex-derivatives","SOLF0:USTF0",1742249797950,7.80568743,128.98,128.96,7.81008816]
["bitfinex-derivatives","SOLF0:USTF0",1742249798455,0.05168743,128.98,128.96,7.81008816]
["bitfinex-derivatives","SOLF0:USTF0",1742249798758,0.05168743,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742249799155,0.05168743,128.98,128.96,7.80988816]
["bitfinex-derivatives","SOLF0:USTF0",1742249800557,0.05168743,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742249800948,33.7452,129.06,128.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742249801150,10.57133512,129.05,128.99,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249801352,7.7504,129.04,128.99,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249801865,7.7504,129.04,129.01,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742249802054,0.05435714,129.03,129.01,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742249802254,0.05435714,129.03,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249802658,0.05435714,129.03,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742249803057,0.05435714,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742249804064,0.05435714,129.03,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742249808876,7.80505714,129.03,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742249809586,7.80505714,129.03,129.0,7.80476462]
["bitfinex-derivatives","SOLF0:USTF0",1742249810285,0.05435714,129.03,129.01,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742249811886,7.80515714,129.03,129.01,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742249813585,7.7513,129.02,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249814576,18.37669226,129.03,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249814878,18.37669226,129.03,129.0,7.80486462]
["bitfinex-derivatives","SOLF0:USTF0",1742249817486,18.37669226,129.03,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742249818290,10.62569226,129.03,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742249819886,18.37669226,129.03,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742249821286,10.62569226,129.03,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742249821493,0.05435714,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742249825696,0.05435714,129.03,129.01,46.06293512]
["bitfinex-derivatives","SOLF0:USTF0",1742249825993,0.05435714,129.03,129.01,38.31133512]
["bitfinex-derivatives","SOLF0:USTF0",1742249826585,0.05435714,129.03,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249826791,10.62569226,129.03,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249827796,7.7519,129.01,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249829294,18.32323512,129.01,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249829892,46.04323512,129.01,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249830091,35.4719,129.01,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249831398,27.72,129.01,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249833691,20.50969226,129.03,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249833891,48.22969226,129.03,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249835295,48.22969226,129.03,129.0,7.80506462]
["bitfinex-derivatives","SOLF0:USTF0",1742249835491,48.22969226,129.03,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249838392,7.7513,129.02,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249838603,40.47869226,129.03,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249840205,7.7513,129.02,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249841809,48.22989226,129.03,129.0,7.80506462]
["bitfinex-derivatives","SOLF0:USTF0",1742249843113,7.7514,129.02,129.0,7.80506462]
["bitfinex-derivatives","SOLF0:USTF0",1742249843404,7.7514,129.02,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249845108,7.7514,129.02,129.0,7.80506462]
["bitfinex-derivatives","SOLF0:USTF0",1742249845297,7.7514,129.02,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249846312,7.7514,129.02,129.0,7.80506462]
["bitfinex-derivatives","SOLF0:USTF0",1742249849317,7.7514,129.02,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249850007,7.7519,129.01,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249850212,18.32323512,129.01,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249852316,10.57133512,129.01,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249853014,10.57133512,129.01,129.0,7.80506462]
["bitfinex-derivatives","SOLF0:USTF0",1742249853706,10.57133512,129.01,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249854015,18.32323512,129.01,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249856920,35.4719,129.01,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249867325,27.72,129.01,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249867529,38.34569226,129.03,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249868027,46.09679226,129.03,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249868217,38.34569226,129.03,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249868423,7.7519,129.01,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249873937,7.7519,129.01,129.0,7.80506462]
["bitfinex-derivatives","SOLF0:USTF0",1742249874141,7.7517,129.02,129.0,7.80506462]
["bitfinex-derivatives","SOLF0:USTF0",1742249874845,38.34569226,129.03,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249875035,0.05435714,129.03,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249875637,0.05435714,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742249875838,0.05435714,129.03,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249876550,0.05435714,129.03,129.01,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1742249876848,0.05435714,129.03,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249877050,0.05435714,129.03,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742249877251,10.62569226,129.03,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249877836,7.7519,129.01,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249878451,10.62569226,129.03,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249878751,7.7517,129.02,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249878951,10.62569226,129.03,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249880353,7.7519,129.02,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249880563,10.62569226,129.03,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249881160,7.7513,129.02,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249881360,7.7513,129.02,129.0,7.80486462]
["bitfinex-derivatives","SOLF0:USTF0",1742249882061,18.37669226,129.03,129.01,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742249882252,10.62569226,129.03,129.01,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742249882455,0.05435714,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742249884161,0.05435714,129.03,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742249884556,7.80505714,129.03,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742249884756,7.80505714,129.03,129.0,7.80476462]
["bitfinex-derivatives","SOLF0:USTF0",1742249887260,10.62569226,129.03,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249887962,7.7519,129.01,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249889258,46.02323512,129.01,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249889758,35.4519,129.01,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249891165,46.02323512,129.01,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249899467,35.4519,129.01,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249912576,0.05435714,129.03,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249912768,27.75435714,129.03,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249913168,7.7516,129.02,129.0,7.80496462]
["bitfinex-derivatives","SOLF0:USTF0",1742249914375,7.7519,129.01,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249920277,7.7519,129.01,129.0,7.80506462]
["bitfinex-derivatives","SOLF0:USTF0",1742249920781,7.7516,129.02,129.0,7.80506462]
["bitfinex-derivatives","SOLF0:USTF0",1742249921180,7.7519,129.01,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249921376,38.32569226,129.03,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249922382,7.7516,129.02,129.0,7.80476462]
["bitfinex-derivatives","SOLF0:USTF0",1742249922583,38.32569226,129.03,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249922884,0.05435714,129.03,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249923381,7.80535714,129.03,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249923882,0.05435714,129.03,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249924070,10.62569226,129.03,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249924686,38.32569226,129.03,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249925486,7.7515,129.02,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249926082,7.7515,129.02,129.0,7.80506462]
["bitfinex-derivatives","SOLF0:USTF0",1742249936492,7.7515,129.02,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249941085,7.7515,129.02,129.0,7.80506462]
["bitfinex-derivatives","SOLF0:USTF0",1742249942394,7.7515,129.02,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249942599,7.7519,129.01,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249943396,7.7517,129.02,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249944994,7.7517,129.02,129.0,7.80506462]
["bitfinex-derivatives","SOLF0:USTF0",1742249948197,0.05435714,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742249951106,0.05435714,129.03,129.01,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742249951107,0.05435714,129.03,129.01,35.4316]
["bitfinex-derivatives","SOLF0:USTF0",1742249958514,7.80515714,129.03,129.01,35.4316]
["bitfinex-derivatives","SOLF0:USTF0",1742249958715,7.80515714,129.03,129.01,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742249959316,7.80515714,129.03,129.01,35.4318]
["bitfinex-derivatives","SOLF0:USTF0",1742249963317,7.80515714,129.03,129.0,255.79256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249963318,38.30569226,129.03,129.0,255.79256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249963816,7.7519,129.01,129.0,255.79256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249964315,7.7519,129.01,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249966019,7.7516,129.02,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249966418,7.7519,129.01,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249968920,0.05435714,129.03,129.01,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1742249970323,7.80505714,129.03,129.0,46.05619974]
["bitfinex-derivatives","SOLF0:USTF0",1742249970724,7.7514,129.02,129.0,46.05619974]
["bitfinex-derivatives","SOLF0:USTF0",1742249970913,0.05435714,129.03,129.0,27.73256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249971515,7.7515,129.02,129.0,27.73256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249971715,7.7515,129.02,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249972620,7.7519,129.01,129.0,0.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1742249983232,7.7519,129.01,129.0,6.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742249989738,7.7555,128.95,128.92,268.31433512]
["bitfinex-derivatives","SOLF0:USTF0",1742249989933,7.7555,128.95,128.92,295.99433512]
["bitfinex-derivatives","SOLF0:USTF0",1742249990338,7.7552,128.96,128.93,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1742249990943,7.80671968,128.96,128.93,7.81061097]
["bitfinex-derivatives","SOLF0:USTF0",1742249991443,7.80671968,128.96,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742249991638,0.05151968,128.96,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742249991835,0.05151968,128.96,128.93,0.05441097]
["bitfinex-derivatives","SOLF0:USTF0",1742249992441,0.05151968,128.96,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742249993443,0.05151968,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742250004851,0.05151968,128.96,128.94,18.32713512]
["bitfinex-derivatives","SOLF0:USTF0",1742250005054,0.05151968,128.96,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742250005250,7.80661968,128.96,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742250011852,0.05151968,128.96,128.93,0.05441097]
["bitfinex-derivatives","SOLF0:USTF0",1742250012060,38.25133512,128.95,128.93,0.05441097]
["bitfinex-derivatives","SOLF0:USTF0",1742250012546,7.7561,128.94,128.93,0.05441097]
["bitfinex-derivatives","SOLF0:USTF0",1742250013458,46.00723512,128.95,128.93,0.05441097]
["bitfinex-derivatives","SOLF0:USTF0",1742250013849,38.25133512,128.95,128.93,7.81071097]
["bitfinex-derivatives","SOLF0:USTF0",1742250014359,46.00713512,128.95,128.93,7.81071097]
["bitfinex-derivatives","SOLF0:USTF0",1742250015861,7.7561,128.94,128.93,0.05441097]
["bitfinex-derivatives","SOLF0:USTF0",1742250016160,18.32743512,128.94,128.93,0.05441097]
["bitfinex-derivatives","SOLF0:USTF0",1742250023461,7.7561,128.94,128.93,0.05441097]
["bitfinex-derivatives","SOLF0:USTF0",1742250039967,18.32743512,128.94,128.93,0.05441097]
["bitfinex-derivatives","SOLF0:USTF0",1742250041966,18.32743512,128.94,128.84,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742250041967,375.63603512,128.94,128.84,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742250042272,10.57133512,128.89,128.84,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742250042474,7.76,128.88,128.84,18.33313512]
["bitfinex-derivatives","SOLF0:USTF0",1742250042670,7.76,128.88,128.84,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742250043175,0.05594076,128.87,128.84,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742250043376,0.05594076,128.87,128.85,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742250044272,27.73594076,128.87,128.81,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742250044477,0.05594076,128.87,128.84,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742250044677,0.05594076,128.87,128.85,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742250048182,7.81634076,128.87,128.85,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742250048978,7.761,128.86,128.83,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742250049572,7.761,128.86,128.83,18.33353512]
["bitfinex-derivatives","SOLF0:USTF0",1742250050171,7.7616,128.85,128.83,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742250050386,10.62727588,128.87,128.82,38.25133512]
["bitfinex-derivatives","SOLF0:USTF0",1742250050581,10.62727588,128.87,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742250051387,7.7615,128.86,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742250051786,7.7617,128.85,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742250052381,7.7617,128.85,128.82,18.33433512]
["bitfinex-derivatives","SOLF0:USTF0",1742250052985,10.57133512,128.85,128.81,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1742250053295,27.68,128.86,128.82,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742250053482,0.04957174,128.84,128.82,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742250053684,0.04957174,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742250055091,0.04957174,128.84,128.82,18.33433512]
["bitfinex-derivatives","SOLF0:USTF0",1742250055590,0.04957174,128.84,128.82,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742250056995,0.04957174,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742250057589,0.04957174,128.84,128.82,18.33433512]
["bitfinex-derivatives","SOLF0:USTF0",1742250058195,0.04957174,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742250061797,7.81177174,128.84,128.82,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742250062794,0.04957174,128.84,128.81,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1742250063495,0.04957174,128.84,128.8,40.22923512]
["bitfinex-derivatives","SOLF0:USTF0",1742250063698,10.62090686,128.84,128.8,40.22923512]
["bitfinex-derivatives","SOLF0:USTF0",1742250063998,10.62090686,128.84,128.8,29.6579]
["bitfinex-derivatives","SOLF0:USTF0",1742250064208,18.38340686,128.84,128.81,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742250065099,10.62090686,128.84,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742250065597,0.04957174,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742250071504,0.04957174,128.84,128.83,18.33403512]
["bitfinex-derivatives","SOLF0:USTF0",1742250072200,27.68,128.88,128.83,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742250072703,38.25133512,128.88,128.83,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742250073000,38.25133512,128.88,128.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742250073197,38.25133512,128.88,128.86,7.81007174]
["bitfinex-derivatives","SOLF0:USTF0",1742250073400,38.30177731,128.88,128.86,7.81007174]
["bitfinex-derivatives","SOLF0:USTF0",1742250074289,38.30177731,128.88,128.86,0.04957174]
["bitfinex-derivatives","SOLF0:USTF0",1742250075403,7.7603,128.87,128.86,0.04957174]
["bitfinex-derivatives","SOLF0:USTF0",1742250076100,7.7621,128.85,128.82,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742250076301,38.25133512,128.84,128.81,263.8436]
["bitfinex-derivatives","SOLF0:USTF0",1742250076502,38.25133512,128.84,128.79,38.25133512]
["bitfinex-derivatives","SOLF0:USTF0",1742250077303,0.04924376,128.83,128.79,38.25133512]
["bitfinex-derivatives","SOLF0:USTF0",1742250078494,0.04924376,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742250079807,0.04924376,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742250082106,0.04924376,128.83,128.78,41.11733982]
["bitfinex-derivatives","SOLF0:USTF0",1742250082307,10.57133512,128.82,128.78,41.11733982]
["bitfinex-derivatives","SOLF0:USTF0",1742250082710,10.57133512,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742250084707,10.57133512,128.82,128.8,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742250085908,10.57133512,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742250087409,10.57133512,128.82,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742250088512,10.57133512,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742250091418,10.62057888,128.83,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742250094220,18.38337888,128.83,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742250094424,10.57133512,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742250099124,383.37993512,128.82,128.72,1.35114148]
["bitfinex-derivatives","SOLF0:USTF0",1742250099324,10.57133512,128.76,128.71,51.92631234]
["bitfinex-derivatives","SOLF0:USTF0",1742250099627,38.25133512,128.76,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742250099828,0.05913293,128.75,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742250101030,0.05913293,128.75,128.72,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1742250102028,0.05913293,128.75,128.71,50.37751527]
["bitfinex-derivatives","SOLF0:USTF0",1742250102629,0.05913293,128.75,128.71,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742250103530,0.05913293,128.75,128.72,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1742250105532,7.82683293,128.75,128.72,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1742250107431,7.82683293,128.75,128.73,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742250107730,0.05913293,128.75,128.73,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742250108936,7.82683293,128.75,128.73,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742250109929,7.82683293,128.75,128.72,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1742250111934,10.57133512,128.74,128.69,14.58533512]
["bitfinex-derivatives","SOLF0:USTF0",1742250112334,27.68,128.73,128.69,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1742250112535,35.4491,128.73,128.7,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742250112733,0.05346248,128.72,128.7,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742250112930,0.05346248,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742250123548,18.3941976,128.72,128.66,294.39133512]
["bitfinex-derivatives","SOLF0:USTF0",1742250124950,10.6247976,128.72,128.66,294.39133512]
["bitfinex-derivatives","SOLF0:USTF0",1742250125351,10.6247976,128.72,128.7,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742250125754,10.6247976,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742250126145,10.6247976,128.72,128.66,294.39133512]
["bitfinex-derivatives","SOLF0:USTF0",1742250126352,10.6247976,128.72,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742250127255,10.6247976,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742250130858,10.6247976,128.72,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742250131059,18.3942976,128.72,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742250131757,10.6247976,128.72,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742250132558,18.3941976,128.72,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742250133061,10.6247976,128.72,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742250133661,10.6247976,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742250134559,10.6247976,128.72,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742250135056,10.6247976,128.72,128.68,10.57133512]
["bitfinex-derivatives","SOLF0:USTF0",1742250135753,10.6247976,128.72,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742250137661,18.3941976,128.72,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742250137964,10.6247976,128.72,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742250140357,18.3941976,128.72,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742250141463,10.6247976,128.72,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742250141954,18.3943976,128.72,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742250142262,10.6247976,128.72,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742250142465,10.57133512,128.7,128.64,12.56993512]
["bitfinex-derivatives","SOLF0:USTF0",1742250142762,10.57133512,128.68,128.64,12.56993512]
["bitfinex-derivatives","SOLF0:USTF0",1742250142955,38.3055216,128.68,128.66,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1742250143157,46.0773216,128.68,128.64,12.56993512]
["bitfinex-derivatives","SOLF0:USTF0",1742250143762,38.3055216,128.68,128.64,12.56993512]
["bitfinex-derivatives","SOLF0:USTF0",1742250144166,38.3055216,128.68,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742250144964,46.0773216,128.68,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742250145757,46.0773216,128.68,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742250146358,7.7725,128.67,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742250146561,10.57133512,128.66,128.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742250147074,27.68,128.65,128.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742250147370,10.57133512,128.64,128.61,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742250147766,10.57133512,128.64,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1742250150272,10.57133512,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742250152975,10.57133512,128.64,128.62,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1742250156279,18.34553512,128.64,128.62,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1742250156477,10.57133512,128.64,128.62,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1742250156674,35.50904172,128.65,128.62,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1742250157786,7.7742,128.64,128.62,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1742250158788,7.7742,128.64,128.61,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742250159387,7.7742,128.64,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742250161887,35.50894172,128.65,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742250163192,7.7743,128.64,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742250164091,35.50884172,128.65,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742250167685,18.34573512,128.64,128.61,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742250167990,10.57133512,128.64,128.61,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742250168588,7.7749,128.63,128.61,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742250170492,27.7,128.62,128.61,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742250177193,18.34593512,128.64,128.61,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742250177398,27.7,128.63,128.61,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742250177598,27.7,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742250182590,27.7,128.63,128.58,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1742250182890,10.57133512,128.62,128.58,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1742250183088,10.57133512,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742250183392,27.7,128.63,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742250183597,27.75794308,128.63,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742250184095,27.75794308,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742250184296,0.05794308,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742250184497,0.05794308,128.63,128.62,18.34673512]
["bitfinex-derivatives","SOLF0:USTF0",1742250184801,80.1776054,128.68,128.65,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1742250184989,63.04894052,128.68,128.63,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742250186001,0.05445512,128.67,128.64,0.0498873]
["bitfinex-derivatives","SOLF0:USTF0",1742250186301,0.05445512,128.67,128.64,7.8240873]
["bitfinex-derivatives","SOLF0:USTF0",1742250187004,7.82715512,128.67,128.64,7.8240873]
["bitfinex-derivatives","SOLF0:USTF0",1742250190703,7.7732,128.66,128.64,7.8240873]
["bitfinex-derivatives","SOLF0:USTF0",1742250197710,18.34453512,128.66,128.64,0.0498873]
["bitfinex-derivatives","SOLF0:USTF0",1742250198604,7.7736,128.65,128.64,0.0498873]
["bitfinex-derivatives","SOLF0:USTF0",1742250205311,18.34493512,128.65,128.64,0.0498873]
["bitfinex-derivatives","SOLF0:USTF0",1742250220932,7.7736,128.65,128.64,0.0498873]
["bitfinex-derivatives","SOLF0:USTF0",1742250255960,0.05445512,128.67,128.64,0.0498873]
["bitfinex-derivatives","SOLF0:USTF0",1742250256158,0.05445512,128.67,128.64,7.8238873]
["bitfinex-derivatives","SOLF0:USTF0",1742250256659,7.773,128.66,128.64,0.0498873]
["bitfinex-derivatives","SOLF0:USTF0",1742250257053,13.08979493,128.66,128.64,0.0498873]
["bitfinex-derivatives","SOLF0:USTF0",1742250257767,7.773,128.66,128.64,0.0498873]
["bitfinex-derivatives","SOLF0:USTF0",1742250258058,7.773,128.66,128.64,7.8239873]
["bitfinex-derivatives","SOLF0:USTF0",1742250258656,13.14395005,128.67,128.64,7.8239873]
["bitfinex-derivatives","SOLF0:USTF0",1742250259263,0.05445512,128.67,128.64,5.36668223]
["bitfinex-derivatives","SOLF0:USTF0",1742250260152,0.05445512,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742250262355,0.05445512,128.67,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742250263362,0.05445512,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742250275169,0.05445512,128.67,128.65,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1742250275369,0.05445512,128.67,128.64,5.36668223]
["bitfinex-derivatives","SOLF0:USTF0",1742250276774,0.05445512,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742250285974,0.05445512,128.67,128.66,40.74979493]
["bitfinex-derivatives","SOLF0:USTF0",1742250308119,5.512e-05,128.67,128.66,40.74979493]
["bitfinex-derivatives","SOLF0:USTF0",1742250308422,368.31679493,128.73,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742250308619,5.31679493,128.73,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742250309519,5.37074959,128.73,128.71,7.81974102]
["bitfinex-derivatives","SOLF0:USTF0",1742250309725,0.05395466,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742250310322,0.05395466,128.73,128.71,0.05014102]
["bitfinex-derivatives","SOLF0:USTF0",1742250311024,0.05395466,128.73,128.71,7.81964102]
["bitfinex-derivatives","SOLF0:USTF0",1742250315127,0.05395466,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742250316625,5.466e-05,128.73,128.72,40.72619493]
["bitfinex-derivatives","SOLF0:USTF0",1742250331246,6.0469,128.79,128.77,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1742250332346,6.10031149,128.79,128.77,7.82409761]
["bitfinex-derivatives","SOLF0:USTF0",1742250332546,0.05341149,128.79,128.77,7.82409761]
["bitfinex-derivatives","SOLF0:USTF0",1742250336765,7.81871149,128.79,128.77,7.82409761]
["bitfinex-derivatives","SOLF0:USTF0",1742250337061,7.81871149,128.79,128.77,0.05789761]
["bitfinex-derivatives","SOLF0:USTF0",1742250337269,7.7658,128.78,128.77,0.05789761]
["bitfinex-derivatives","SOLF0:USTF0",1742250337457,32.99020642,128.79,128.73,40.70509493]
["bitfinex-derivatives","SOLF0:USTF0",1742250337759,7.7671,128.76,128.73,32.93679493]
["bitfinex-derivatives","SOLF0:USTF0",1742250338360,34.92369493,128.79,128.73,32.93679493]
["bitfinex-derivatives","SOLF0:USTF0",1742250338361,7.7666,128.77,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742250338558,0.05071885,128.76,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742250341064,0.05071885,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742250341264,0.05071885,128.76,128.73,32.98666376]
["bitfinex-derivatives","SOLF0:USTF0",1742250341470,0.05071885,128.76,128.74,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1742250342768,0.05071885,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742250345073,0.05071885,128.76,128.73,27.66986883]
["bitfinex-derivatives","SOLF0:USTF0",1742250345571,0.05071885,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742250359083,0.05071885,128.76,128.74,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1742250359579,0.05071885,128.76,128.73,0.04986883]
["bitfinex-derivatives","SOLF0:USTF0",1742250360381,7.7682,128.74,128.73,0.04986883]
["bitfinex-derivatives","SOLF0:USTF0",1742250363989,13.08499493,128.74,128.73,0.04986883]
["bitfinex-derivatives","SOLF0:USTF0",1742250364182,15.10589493,128.74,128.73,0.04986883]
["bitfinex-derivatives","SOLF0:USTF0",1742250380702,7.33769493,128.74,128.69,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742250380898,5.31679493,128.72,128.69,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742250381099,32.93679493,128.72,128.69,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742250381299,7.7706,128.7,128.69,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742250383805,0.05854419,128.71,128.69,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742250384003,0.05854419,128.71,128.69,263.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742250384407,0.05854419,128.71,128.69,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742250384708,7.82904419,128.71,128.69,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742250384900,0.05854419,128.71,128.69,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742250385306,7.7706,128.7,128.69,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742250385699,0.05854419,128.71,128.69,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742250386511,7.82894419,128.71,128.69,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742250387606,7.7706,128.7,128.69,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742250388213,7.82894419,128.71,128.69,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742250388914,7.7706,128.7,128.69,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742250389916,7.82884419,128.71,128.69,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742250390617,7.7706,128.7,128.69,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742250391013,7.7706,128.7,128.68,7.82955775]
["bitfinex-derivatives","SOLF0:USTF0",1742250391725,7.82874419,128.71,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742250392423,7.7706,128.7,128.68,7.82975775]
["bitfinex-derivatives","SOLF0:USTF0",1742250394824,7.7706,128.7,128.68,0.05825775]
["bitfinex-derivatives","SOLF0:USTF0",1742250395222,7.7712,128.69,128.68,0.05825775]
["bitfinex-derivatives","SOLF0:USTF0",1742250398230,7.7708,128.7,128.68,7.82995775]
["bitfinex-derivatives","SOLF0:USTF0",1742250399430,7.7708,128.7,128.68,0.05825775]
["bitfinex-derivatives","SOLF0:USTF0",1742250400427,7.7712,128.69,128.68,0.05825775]
["bitfinex-derivatives","SOLF0:USTF0",1742250404134,13.08769493,128.7,128.68,7.83005775]
["bitfinex-derivatives","SOLF0:USTF0",1742250408834,7.7712,128.69,128.68,0.05825775]
["bitfinex-derivatives","SOLF0:USTF0",1742250409741,7.7712,128.69,128.68,7.83005775]
["bitfinex-derivatives","SOLF0:USTF0",1742250411140,13.08769493,128.7,128.68,7.83005775]
["bitfinex-derivatives","SOLF0:USTF0",1742250413739,7.7712,128.69,128.68,0.05825775]
["bitfinex-derivatives","SOLF0:USTF0",1742250423852,7.7709,128.7,128.68,7.83005775]
["bitfinex-derivatives","SOLF0:USTF0",1742250425253,7.7712,128.69,128.68,0.05825775]
["bitfinex-derivatives","SOLF0:USTF0",1742250425552,5.31679493,128.7,128.68,0.05825775]
["bitfinex-derivatives","SOLF0:USTF0",1742250425849,13.08769493,128.7,128.68,7.83005775]
["bitfinex-derivatives","SOLF0:USTF0",1742250427849,7.7712,128.69,128.68,0.05825775]
["bitfinex-derivatives","SOLF0:USTF0",1742250430355,13.08769493,128.7,128.68,7.83005775]
["bitfinex-derivatives","SOLF0:USTF0",1742250430555,7.7709,128.7,128.68,7.83005775]
["bitfinex-derivatives","SOLF0:USTF0",1742250440261,13.08769493,128.7,128.68,7.83005775]
["bitfinex-derivatives","SOLF0:USTF0",1742250444859,13.08769493,128.7,128.68,0.05825775]
["bitfinex-derivatives","SOLF0:USTF0",1742250447467,13.08769493,128.7,128.68,7.82995775]
["bitfinex-derivatives","SOLF0:USTF0",1742250447660,5.31679493,128.7,128.68,0.05825775]
["bitfinex-derivatives","SOLF0:USTF0",1742250447858,0.05854419,128.71,128.68,0.05825775]
["bitfinex-derivatives","SOLF0:USTF0",1742250448058,0.05854419,128.71,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742250448466,7.7706,128.7,128.68,0.05825775]
["bitfinex-derivatives","SOLF0:USTF0",1742250448964,5.31679493,128.7,128.68,0.05825775]
["bitfinex-derivatives","SOLF0:USTF0",1742250449361,7.7712,128.69,128.68,0.05825775]
["bitfinex-derivatives","SOLF0:USTF0",1742250461172,13.08769493,128.7,128.68,7.83005775]
["bitfinex-derivatives","SOLF0:USTF0",1742250461474,5.31679493,128.7,128.68,0.05825775]
["bitfinex-derivatives","SOLF0:USTF0",1742250461671,7.7712,128.69,128.68,0.05825775]
["bitfinex-derivatives","SOLF0:USTF0",1742250464773,0.05854419,128.71,128.68,0.05825775]
["bitfinex-derivatives","SOLF0:USTF0",1742250465870,0.05854419,128.71,128.69,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742250466880,0.05854419,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742250476683,0.05854419,128.71,128.7,13.08739493]
["bitfinex-derivatives","SOLF0:USTF0",1742250477985,0.05854419,128.71,128.69,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742250478372,0.05854419,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742250488702,0.05854419,128.71,128.68,256.43825775]
["bitfinex-derivatives","SOLF0:USTF0",1742250488899,5.31679493,128.7,128.68,0.05825775]
["bitfinex-derivatives","SOLF0:USTF0",1742250489101,40.66759493,128.7,128.68,7.82965775]
["bitfinex-derivatives","SOLF0:USTF0",1742250489302,32.89679493,128.7,128.68,0.05825775]
["bitfinex-derivatives","SOLF0:USTF0",1742250489805,27.58,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742250490005,0.05854419,128.71,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742250490400,7.82854419,128.71,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742250493106,7.7707,128.7,128.68,7.82965775]
["bitfinex-derivatives","SOLF0:USTF0",1742250494406,7.82884419,128.71,128.68,7.82965775]
["bitfinex-derivatives","SOLF0:USTF0",1742250495601,7.82884419,128.71,128.69,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742250496002,7.82884419,128.71,128.68,0.05825775]
["bitfinex-derivatives","SOLF0:USTF0",1742250496508,7.82884419,128.71,128.68,7.82975775]
["bitfinex-derivatives","SOLF0:USTF0",1742250499615,7.7706,128.7,128.68,7.82975775]
["bitfinex-derivatives","SOLF0:USTF0",1742250502916,7.7706,128.7,128.68,0.05825775]
["bitfinex-derivatives","SOLF0:USTF0",1742250503615,7.7712,128.69,128.68,0.05825775]
["bitfinex-derivatives","SOLF0:USTF0",1742250510714,27.58,128.69,128.59,276.38166074]
["bitfinex-derivatives","SOLF0:USTF0",1742250511018,5.31679493,128.64,128.59,283.98]
["bitfinex-derivatives","SOLF0:USTF0",1742250511713,13.09149493,128.64,128.59,291.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742250511914,0.05183741,128.63,128.59,291.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742250512320,7.82703741,128.63,128.59,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742250512513,7.82703741,128.63,128.59,283.98]
["bitfinex-derivatives","SOLF0:USTF0",1742250513023,7.82703741,128.63,128.59,291.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742250513412,7.7754,128.62,128.59,283.98]
["bitfinex-derivatives","SOLF0:USTF0",1742250513927,0.05183741,128.63,128.59,283.98]
["bitfinex-derivatives","SOLF0:USTF0",1742250514220,7.82703741,128.63,128.59,291.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742250516323,0.05183741,128.63,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742250517114,7.82663741,128.63,128.59,291.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742250517818,7.82663741,128.63,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742250518524,13.09229493,128.62,128.59,291.757]
["bitfinex-derivatives","SOLF0:USTF0",1742250518820,5.31679493,128.62,128.59,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742250519008,13.09249493,128.62,128.59,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742250519716,13.09249493,128.62,128.59,264.177]
["bitfinex-derivatives","SOLF0:USTF0",1742250520117,5.31679493,128.62,128.59,264.177]
["bitfinex-derivatives","SOLF0:USTF0",1742250521617,13.09229493,128.62,128.59,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742250522122,40.67229493,128.62,128.59,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742250524519,40.67229493,128.62,128.59,264.1772]
["bitfinex-derivatives","SOLF0:USTF0",1742250524725,32.89679493,128.62,128.59,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742250525410,40.67229493,128.62,128.6,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1742250529523,7.776,128.61,128.59,264.1769]
["bitfinex-derivatives","SOLF0:USTF0",1742250530529,13.09249493,128.62,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742250531025,5.31679493,128.62,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742250532034,13.09229493,128.62,128.59,264.1769]
["bitfinex-derivatives","SOLF0:USTF0",1742250533232,13.09229493,128.62,128.6,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742250535035,5.31679493,128.62,128.6,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742250538235,5.31679493,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742250555751,0.05183741,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742250570676,3.741e-05,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742250571064,2.0302,128.7,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742250571271,36.94299493,128.71,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742250572372,0.05963586,128.71,128.68,0.05368242]
["bitfinex-derivatives","SOLF0:USTF0",1742250573473,13.14683079,128.71,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742250573974,13.14683079,128.71,128.68,7.82518242]
["bitfinex-derivatives","SOLF0:USTF0",1742250574369,13.14683079,128.71,128.68,0.05368242]
["bitfinex-derivatives","SOLF0:USTF0",1742250575268,13.14683079,128.71,128.69,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742250577972,5.37643079,128.71,128.69,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742250578980,13.14663079,128.71,128.69,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742250580075,5.37643079,128.71,128.69,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742250580974,5.37643079,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742250581369,0.05963586,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742250595180,0.05963586,128.71,128.7,40.62739493]
["bitfinex-derivatives","SOLF0:USTF0",1742250604993,0.00562028,128.71,128.7,40.62739493]
["bitfinex-derivatives","SOLF0:USTF0",1742250611000,0.00562028,128.71,128.7,35.2906]
["bitfinex-derivatives","SOLF0:USTF0",1742250616312,0.00562028,128.71,128.7,40.60739493]
["bitfinex-derivatives","SOLF0:USTF0",1742250621409,11.9704,128.77,128.7,32.83679493]
["bitfinex-derivatives","SOLF0:USTF0",1742250621609,11.9704,128.77,128.72,5.31679493]
["bitfinex-derivatives","SOLF0:USTF0",1742250621909,11.9704,128.77,128.73,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742250622117,4.2038,128.77,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742250622523,4.25963722,128.77,128.74,7.82586626]
["bitfinex-derivatives","SOLF0:USTF0",1742250623616,7.767,128.76,128.74,7.82586626]
["bitfinex-derivatives","SOLF0:USTF0",1742250624310,12.02633722,128.77,128.74,7.82586626]
["bitfinex-derivatives","SOLF0:USTF0",1742250624508,4.25963722,128.77,128.74,7.82586626]
["bitfinex-derivatives","SOLF0:USTF0",1742250625114,12.02633722,128.77,128.74,7.82586626]
["bitfinex-derivatives","SOLF0:USTF0",1742250625825,7.767,128.76,128.74,7.82586626]
["bitfinex-derivatives","SOLF0:USTF0",1742250627223,13.08379493,128.76,128.74,0.05806626]
["bitfinex-derivatives","SOLF0:USTF0",1742250629823,13.08379493,128.76,128.74,7.82616626]
["bitfinex-derivatives","SOLF0:USTF0",1742250630014,5.31679493,128.76,128.74,7.82616626]
["bitfinex-derivatives","SOLF0:USTF0",1742250631117,5.31679493,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742250632825,5.31679493,128.76,128.74,7.82576626]
["bitfinex-derivatives","SOLF0:USTF0",1742250633126,12.02623722,128.77,128.74,7.82576626]
["bitfinex-derivatives","SOLF0:USTF0",1742250633317,4.25963722,128.77,128.74,7.82576626]
["bitfinex-derivatives","SOLF0:USTF0",1742250633513,7.7672,128.76,128.74,7.82576626]
["bitfinex-derivatives","SOLF0:USTF0",1742250638631,12.02633722,128.77,128.74,7.82576626]
["bitfinex-derivatives","SOLF0:USTF0",1742250638827,4.25963722,128.77,128.74,7.82576626]
["bitfinex-derivatives","SOLF0:USTF0",1742250639231,7.7673,128.76,128.74,7.82576626]
["bitfinex-derivatives","SOLF0:USTF0",1742250640431,12.02623722,128.77,128.74,7.82576626]
["bitfinex-derivatives","SOLF0:USTF0",1742250640633,12.02623722,128.77,128.75,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742250640830,12.02623722,128.77,128.74,0.05806626]
["bitfinex-derivatives","SOLF0:USTF0",1742250641435,12.02623722,128.77,128.74,7.82586626]
["bitfinex-derivatives","SOLF0:USTF0",1742250641831,7.767,128.76,128.74,7.82586626]
["bitfinex-derivatives","SOLF0:USTF0",1742250643332,0.05583722,128.77,128.75,5.31679493]
["bitfinex-derivatives","SOLF0:USTF0",1742250643532,0.05583722,128.77,128.76,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742250644124,0.05583722,128.77,128.76,35.287]
["bitfinex-derivatives","SOLF0:USTF0",1742250657541,0.05583722,128.77,128.75,291.5272]
["bitfinex-derivatives","SOLF0:USTF0",1742250661036,0.05583722,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742250663948,0.05583722,128.77,128.75,296.84409493]
["bitfinex-derivatives","SOLF0:USTF0",1742250665347,0.05583722,128.77,128.75,40.58409493]
["bitfinex-derivatives","SOLF0:USTF0",1742250665846,0.05583722,128.77,128.75,13.08409493]
["bitfinex-derivatives","SOLF0:USTF0",1742250667146,0.05583722,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742250667348,0.05583722,128.77,128.74,27.55806626]
["bitfinex-derivatives","SOLF0:USTF0",1742250667349,7.82223722,128.77,128.74,27.55806626]
["bitfinex-derivatives","SOLF0:USTF0",1742250667747,7.82223722,128.77,128.74,35.32596626]
["bitfinex-derivatives","SOLF0:USTF0",1742250669549,7.767,128.76,128.74,35.32596626]
["bitfinex-derivatives","SOLF0:USTF0",1742250670052,0.05583722,128.77,128.74,35.32596626]
["bitfinex-derivatives","SOLF0:USTF0",1742250670249,7.82253722,128.77,128.74,35.32596626]
["bitfinex-derivatives","SOLF0:USTF0",1742250670451,7.82253722,128.77,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742250671747,7.767,128.76,128.74,35.32596626]
["bitfinex-derivatives","SOLF0:USTF0",1742250672853,7.82253722,128.77,128.74,35.32596626]
["bitfinex-derivatives","SOLF0:USTF0",1742250673151,5.31679493,128.75,128.74,0.05806626]
["bitfinex-derivatives","SOLF0:USTF0",1742250673353,13.08439493,128.75,128.74,0.05806626]
["bitfinex-derivatives","SOLF0:USTF0",1742250681857,13.08439493,128.75,128.74,6.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742250683662,7.7676,128.75,128.74,6.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742250684749,7.7673,128.76,128.74,6.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742250685956,5.37263215,128.77,128.74,7.76826626]
["bitfinex-derivatives","SOLF0:USTF0",1742250686164,0.05583722,128.77,128.74,7.76826626]
["bitfinex-derivatives","SOLF0:USTF0",1742250686759,0.05583722,128.77,128.75,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1742250690959,0.05583722,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742250715089,3.722e-05,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742250715283,32.79679493,128.86,128.76,15.24199493]
["bitfinex-derivatives","SOLF0:USTF0",1742250715593,7.7618,128.85,128.8,5.31679493]
["bitfinex-derivatives","SOLF0:USTF0",1742250715777,32.79679493,128.86,128.81,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742250716287,7.7626,128.84,128.82,0.05751524]
["bitfinex-derivatives","SOLF0:USTF0",1742250717389,7.7627,128.83,128.82,0.05751524]
["bitfinex-derivatives","SOLF0:USTF0",1742250722184,7.7645,128.8,128.79,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1742250722385,5.31679493,128.82,128.76,5.31679493]
["bitfinex-derivatives","SOLF0:USTF0",1742250722593,5.31679493,128.82,128.76,32.79679493]
["bitfinex-derivatives","SOLF0:USTF0",1742250722887,7.7658,128.78,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742250723087,7.7658,128.78,128.76,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742250723491,7.81598362,128.78,128.76,27.53364026]
["bitfinex-derivatives","SOLF0:USTF0",1742250723888,7.7664,128.77,128.76,27.53364026]
["bitfinex-derivatives","SOLF0:USTF0",1742250724494,7.7664,128.77,128.76,0.05364026]
["bitfinex-derivatives","SOLF0:USTF0",1742250726999,7.81628362,128.78,128.76,0.05364026]
["bitfinex-derivatives","SOLF0:USTF0",1742250727900,0.05018362,128.78,128.76,7.82044026]
["bitfinex-derivatives","SOLF0:USTF0",1742250730693,0.05018362,128.78,128.76,0.05364026]
["bitfinex-derivatives","SOLF0:USTF0",1742250731406,7.81648362,128.78,128.76,0.05364026]
["bitfinex-derivatives","SOLF0:USTF0",1742250732302,7.81648362,128.78,128.76,7.82054026]
["bitfinex-derivatives","SOLF0:USTF0",1742250733105,0.05018362,128.78,128.76,7.82054026]
["bitfinex-derivatives","SOLF0:USTF0",1742250734406,7.81598362,128.78,128.76,0.05364026]
["bitfinex-derivatives","SOLF0:USTF0",1742250735805,7.7664,128.77,128.76,0.05364026]
["bitfinex-derivatives","SOLF0:USTF0",1742250736608,7.7676,128.75,128.74,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1742250736807,5.31679493,128.76,128.71,5.31679493]
["bitfinex-derivatives","SOLF0:USTF0",1742250737301,5.31679493,128.76,128.71,13.08649493]
["bitfinex-derivatives","SOLF0:USTF0",1742250737807,7.769,128.73,128.71,13.08649493]
["bitfinex-derivatives","SOLF0:USTF0",1742250738406,7.7685,128.74,128.71,13.08649493]
["bitfinex-derivatives","SOLF0:USTF0",1742250738599,0.05197421,128.75,128.7,35.2503]
["bitfinex-derivatives","SOLF0:USTF0",1742250738799,27.48,128.74,128.7,35.2503]
["bitfinex-derivatives","SOLF0:USTF0",1742250739007,7.7689,128.73,128.7,35.2503]
["bitfinex-derivatives","SOLF0:USTF0",1742250740308,7.7694,128.72,128.7,35.2503]
["bitfinex-derivatives","SOLF0:USTF0",1742250740707,7.82823772,128.72,128.7,35.2503]
["bitfinex-derivatives","SOLF0:USTF0",1742250741209,0.05883772,128.72,128.7,35.2503]
["bitfinex-derivatives","SOLF0:USTF0",1742250743008,7.82823772,128.72,128.7,35.2503]
["bitfinex-derivatives","SOLF0:USTF0",1742250748010,0.05883772,128.72,128.7,35.2503]
["bitfinex-derivatives","SOLF0:USTF0",1742250748713,7.82823772,128.72,128.7,35.2503]
["bitfinex-derivatives","SOLF0:USTF0",1742250749319,0.05883772,128.72,128.7,35.2503]
["bitfinex-derivatives","SOLF0:USTF0",1742250750119,0.05883772,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742250751519,7.82833772,128.72,128.7,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742250752916,7.82833772,128.72,128.7,35.2506]
["bitfinex-derivatives","SOLF0:USTF0",1742250756423,7.77,128.71,128.7,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742250756624,7.77,128.71,128.69,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1742250757723,7.77,128.71,128.69,263.9711]
["bitfinex-derivatives","SOLF0:USTF0",1742250760731,0.05883772,128.72,128.69,263.9711]
["bitfinex-derivatives","SOLF0:USTF0",1742250760732,7.82853772,128.72,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742250760921,0.05883772,128.72,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742250762823,0.05883772,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742250764931,0.05883772,128.72,128.69,261.51679493]
["bitfinex-derivatives","SOLF0:USTF0",1742250765415,0.05883772,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742250769327,0.05883772,128.72,128.71,13.08679493]
["bitfinex-derivatives","SOLF0:USTF0",1742250769925,363.0,128.77,128.75,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742250770232,7.7661,128.78,128.73,32.79679493]
["bitfinex-derivatives","SOLF0:USTF0",1742250770628,7.7661,128.78,128.75,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742250771032,7.82221312,128.78,128.75,7.82426052]
["bitfinex-derivatives","SOLF0:USTF0",1742250771532,7.7665,128.77,128.75,7.82426052]
["bitfinex-derivatives","SOLF0:USTF0",1742250772330,7.7665,128.77,128.75,0.05696052]
["bitfinex-derivatives","SOLF0:USTF0",1742250773731,7.7665,128.77,128.75,7.82446052]
["bitfinex-derivatives","SOLF0:USTF0",1742250775442,7.767,128.76,128.75,0.05696052]
["bitfinex-derivatives","SOLF0:USTF0",1742250775740,35.247,128.76,128.75,0.05696052]
["bitfinex-derivatives","SOLF0:USTF0",1742250783839,13.08349493,128.77,128.75,0.05696052]
["bitfinex-derivatives","SOLF0:USTF0",1742250784147,7.7667,128.77,128.75,7.82426052]
["bitfinex-derivatives","SOLF0:USTF0",1742250784349,7.82231312,128.78,128.75,0.05696052]
["bitfinex-derivatives","SOLF0:USTF0",1742250785946,0.05611312,128.78,128.75,0.05696052]
["bitfinex-derivatives","SOLF0:USTF0",1742250787048,0.05611312,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742250787649,0.05611312,128.78,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742250788850,0.05611312,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742250792655,0.05611312,128.78,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742250792856,0.05611312,128.78,128.75,0.05696052]
["bitfinex-derivatives","SOLF0:USTF0",1742250793955,0.05611312,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742250798561,0.05611312,128.78,128.77,40.54319493]
["bitfinex-derivatives","SOLF0:USTF0",1742250800066,1.312e-05,128.78,128.77,40.54319493]
["bitfinex-derivatives","SOLF0:USTF0",1742250800365,5.31679493,128.84,128.82,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742250800863,5.31679493,128.84,128.8,32.77679493]
["bitfinex-derivatives","SOLF0:USTF0",1742250801064,5.31679493,128.84,128.8,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742250801465,7.81491459,128.83,128.81,0.05531403]
["bitfinex-derivatives","SOLF0:USTF0",1742250803168,0.05171459,128.83,128.81,0.05531403]
["bitfinex-derivatives","SOLF0:USTF0",1742250803864,7.81491459,128.83,128.81,0.05531403]
["bitfinex-derivatives","SOLF0:USTF0",1742250805667,7.7633,128.82,128.81,0.05531403]
["bitfinex-derivatives","SOLF0:USTF0",1742250806467,7.81471459,128.83,128.81,0.05531403]
["bitfinex-derivatives","SOLF0:USTF0",1742250807870,7.81471459,128.83,128.81,7.81921403]
["bitfinex-derivatives","SOLF0:USTF0",1742250808169,7.81471459,128.83,128.81,0.05531403]
["bitfinex-derivatives","SOLF0:USTF0",1742250809464,7.7633,128.82,128.81,0.05531403]
["bitfinex-derivatives","SOLF0:USTF0",1742250812187,0.05171459,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742250812485,0.05171459,128.83,128.81,0.05531403]
["bitfinex-derivatives","SOLF0:USTF0",1742250812986,0.05171459,128.83,128.81,7.81871403]
["bitfinex-derivatives","SOLF0:USTF0",1742250814181,7.81451459,128.83,128.81,0.05531403]
["bitfinex-derivatives","SOLF0:USTF0",1742250814380,0.05171459,128.83,128.81,0.05531403]
["bitfinex-derivatives","SOLF0:USTF0",1742250814781,7.81471459,128.83,128.81,0.05531403]
["bitfinex-derivatives","SOLF0:USTF0",1742250816285,7.81471459,128.83,128.81,7.81921403]
["bitfinex-derivatives","SOLF0:USTF0",1742250817887,7.81471459,128.83,128.81,0.05531403]
["bitfinex-derivatives","SOLF0:USTF0",1742250818186,7.7633,128.82,128.81,0.05531403]
["bitfinex-derivatives","SOLF0:USTF0",1742250818576,40.52009493,128.82,128.81,0.05531403]
["bitfinex-derivatives","SOLF0:USTF0",1742250820589,35.2033,128.82,128.81,0.05531403]
["bitfinex-derivatives","SOLF0:USTF0",1742250821795,7.7633,128.82,128.81,0.05531403]
["bitfinex-derivatives","SOLF0:USTF0",1742250823487,0.05171459,128.83,128.81,7.81921403]
["bitfinex-derivatives","SOLF0:USTF0",1742250823693,0.05171459,128.83,128.81,0.05531403]
["bitfinex-derivatives","SOLF0:USTF0",1742250824894,0.05171459,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742250833803,0.05171459,128.83,128.81,13.13580896]
["bitfinex-derivatives","SOLF0:USTF0",1742250834800,7.81451459,128.83,128.81,0.05531403]
["bitfinex-derivatives","SOLF0:USTF0",1742250837992,0.05171459,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742250843200,1.459e-05,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742250843401,46.68919493,128.89,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742250843604,38.92989493,128.89,128.84,32.75679493]
["bitfinex-derivatives","SOLF0:USTF0",1742250843898,7.7601,128.88,128.85,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742250844402,7.8097586,128.88,128.85,7.81639166]
["bitfinex-derivatives","SOLF0:USTF0",1742250845596,0.0496586,128.88,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742250845899,0.0496586,128.88,128.85,0.05509166]
["bitfinex-derivatives","SOLF0:USTF0",1742250846800,0.0496586,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742250848401,0.0496586,128.88,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742250849003,0.0496586,128.88,128.85,7.81629166]
["bitfinex-derivatives","SOLF0:USTF0",1742250849500,7.8095586,128.88,128.85,7.81629166]
["bitfinex-derivatives","SOLF0:USTF0",1742250852706,0.0496586,128.88,128.85,0.05509166]
["bitfinex-derivatives","SOLF0:USTF0",1742250852907,363.0,128.96,128.86,5.31679493]
["bitfinex-derivatives","SOLF0:USTF0",1742250853107,363.0,128.96,128.91,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1742250853108,32.73679493,128.95,128.91,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1742250853405,32.73679493,128.95,128.9,32.73679493]
["bitfinex-derivatives","SOLF0:USTF0",1742250853604,390.42,128.96,128.92,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1742250854201,0.05417487,128.95,128.94,13.07289493]
["bitfinex-derivatives","SOLF0:USTF0",1742250854402,86.59897123,128.99,128.94,288.77679493]
["bitfinex-derivatives","SOLF0:USTF0",1742250854597,86.59897123,128.99,128.97,5.31679493]
["bitfinex-derivatives","SOLF0:USTF0",1742250854798,86.59897123,128.99,128.97,40.49109493]
["bitfinex-derivatives","SOLF0:USTF0",1742250855707,0.05627424,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742250856507,43.29948561,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742250856806,43.29948561,129.02,129.01,40.48869493]
["bitfinex-derivatives","SOLF0:USTF0",1742250857806,43.29948561,129.02,129.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742250859607,0.05723267,129.03,129.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742250860506,5.3740276,129.03,129.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742250860696,0.05723267,129.03,129.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742250860904,5.3740276,129.03,129.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742250861102,13.1251276,129.03,129.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742250861506,5.3740276,129.03,129.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742250861703,0.05723267,129.03,129.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742250866413,7.80803267,129.03,129.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742250866608,0.05723267,129.03,129.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742250867211,7.7513,129.02,129.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742250867413,0.05723267,129.03,129.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742250867906,27.4,129.1,129.02,5.31679493]
["bitfinex-derivatives","SOLF0:USTF0",1742250868213,38.72809493,129.11,129.05,5.31679493]
["bitfinex-derivatives","SOLF0:USTF0",1742250868415,7.7486,129.07,129.05,32.71679493]
["bitfinex-derivatives","SOLF0:USTF0",1742250869114,7.7489,129.06,129.05,32.71679493]
["bitfinex-derivatives","SOLF0:USTF0",1742250869299,7.7489,129.06,129.05,27.45515837]
["bitfinex-derivatives","SOLF0:USTF0",1742250869704,7.7489,129.06,129.05,0.05515837]
["bitfinex-derivatives","SOLF0:USTF0",1742250877015,7.79926636,129.07,129.05,0.05515837]
["bitfinex-derivatives","SOLF0:USTF0",1742250878628,0.05066636,129.07,129.05,13.1213533]
["bitfinex-derivatives","SOLF0:USTF0",1742250878920,0.05066636,129.07,129.06,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742250879321,7.79896636,129.07,129.06,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742250883919,7.7489,129.06,129.05,0.05515837]
["bitfinex-derivatives","SOLF0:USTF0",1742250884122,6.134,129.06,128.97,32.69679493]
["bitfinex-derivatives","SOLF0:USTF0",1742250884332,5.31679493,129.03,129.0,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742250884519,13.06779493,129.03,129.0,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742250884715,5.31679493,129.03,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742250885123,5.31679493,129.03,128.99,13.06959493]
["bitfinex-derivatives","SOLF0:USTF0",1742250885325,7.80538863,129.02,129.0,0.05090611]
["bitfinex-derivatives","SOLF0:USTF0",1742250885828,7.80538863,129.02,129.0,7.80320611]
["bitfinex-derivatives","SOLF0:USTF0",1742250886930,7.80538863,129.02,129.0,0.05090611]
["bitfinex-derivatives","SOLF0:USTF0",1742250887126,7.7519,129.01,129.0,0.05090611]
["bitfinex-derivatives","SOLF0:USTF0",1742250892027,35.1319,129.01,129.0,0.05090611]
["bitfinex-derivatives","SOLF0:USTF0",1742250898124,7.7519,129.01,129.0,0.05090611]
["bitfinex-derivatives","SOLF0:USTF0",1742250898335,0.05378863,129.02,129.0,0.05090611]
["bitfinex-derivatives","SOLF0:USTF0",1742250898936,7.7519,129.01,129.0,0.05090611]
["bitfinex-derivatives","SOLF0:USTF0",1742250900236,35.1319,129.01,129.0,0.05090611]
["bitfinex-derivatives","SOLF0:USTF0",1742250902443,7.754,128.98,128.96,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742250902642,5.31679493,129.0,128.96,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742250902844,7.7543,128.97,128.96,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742250905333,7.80773133,128.98,128.96,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742250906243,7.80773133,128.98,128.96,263.4349]
["bitfinex-derivatives","SOLF0:USTF0",1742250907839,0.05373133,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742250909338,0.05373133,128.98,128.97,35.1543]
["bitfinex-derivatives","SOLF0:USTF0",1742250911441,0.05373133,128.98,128.97,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742250911650,0.05373133,128.98,128.96,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742250912055,7.7543,128.97,128.96,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742250914446,7.7549,128.96,128.95,0.05700076]
["bitfinex-derivatives","SOLF0:USTF0",1742250917846,13.07169493,128.96,128.95,0.05700076]
["bitfinex-derivatives","SOLF0:USTF0",1742250920446,35.1545,128.97,128.95,0.05700076]
["bitfinex-derivatives","SOLF0:USTF0",1742250922256,35.1545,128.97,128.95,7.81250076]
["bitfinex-derivatives","SOLF0:USTF0",1742250922954,27.4,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742250924356,368.37052626,128.98,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742250924556,363.05373133,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742250925659,0.05373133,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742250933161,0.05373133,128.98,128.96,268.89129493]
["bitfinex-derivatives","SOLF0:USTF0",1742250933363,0.05373133,128.98,128.96,263.5745]
["bitfinex-derivatives","SOLF0:USTF0",1742250934474,5.37052626,128.98,128.96,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742250935164,32.77052626,128.98,128.96,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742250936259,40.52452626,128.98,128.96,263.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742250936455,40.52452626,128.98,128.96,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742250940174,40.52452626,128.98,128.95,7.81220076]
["bitfinex-derivatives","SOLF0:USTF0",1742250941871,7.7543,128.97,128.95,7.81220076]
["bitfinex-derivatives","SOLF0:USTF0",1742250942481,40.52452626,128.98,128.95,7.81220076]
["bitfinex-derivatives","SOLF0:USTF0",1742250945280,40.52452626,128.98,128.96,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742250945693,7.7543,128.97,128.95,0.05700076]
["bitfinex-derivatives","SOLF0:USTF0",1742250946580,7.7543,128.97,128.95,7.81210076]
["bitfinex-derivatives","SOLF0:USTF0",1742250950294,40.52452626,128.98,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742250952296,40.52452626,128.98,128.95,7.81220076]
["bitfinex-derivatives","SOLF0:USTF0",1742250954993,5.31679493,128.96,128.95,0.05700076]
["bitfinex-derivatives","SOLF0:USTF0",1742250955696,13.07169493,128.96,128.95,0.05700076]
["bitfinex-derivatives","SOLF0:USTF0",1742250969808,0.05373133,128.98,128.95,0.05700076]
["bitfinex-derivatives","SOLF0:USTF0",1742250970000,0.05373133,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742250970201,0.05373133,128.98,128.97,13.07109493]
["bitfinex-derivatives","SOLF0:USTF0",1742250982311,3.133e-05,128.98,128.97,13.07109493]
["bitfinex-derivatives","SOLF0:USTF0",1742250982517,368.31679493,129.05,129.02,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742250982715,5.31679493,129.05,129.02,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742250983120,5.31679493,129.05,129.01,35.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742250983619,7.80621794,129.04,129.02,0.04934046]
["bitfinex-derivatives","SOLF0:USTF0",1742250983917,0.05561794,129.04,129.02,0.04934046]
["bitfinex-derivatives","SOLF0:USTF0",1742250984915,7.7507,129.03,129.02,0.04934046]
["bitfinex-derivatives","SOLF0:USTF0",1742250985113,0.05561794,129.04,129.02,0.04934046]
["bitfinex-derivatives","SOLF0:USTF0",1742250985426,7.7507,129.03,129.02,0.04934046]
["bitfinex-derivatives","SOLF0:USTF0",1742250986718,0.05561794,129.04,129.02,0.04934046]
["bitfinex-derivatives","SOLF0:USTF0",1742250986719,7.80601794,129.04,129.02,0.04934046]
["bitfinex-derivatives","SOLF0:USTF0",1742250987119,7.80601794,129.04,129.02,7.80034046]
["bitfinex-derivatives","SOLF0:USTF0",1742250987321,7.80601794,129.04,129.02,0.04934046]
["bitfinex-derivatives","SOLF0:USTF0",1742250988122,7.80601794,129.04,129.02,7.80044046]
["bitfinex-derivatives","SOLF0:USTF0",1742250988421,7.80601794,129.04,129.02,0.04934046]
["bitfinex-derivatives","SOLF0:USTF0",1742250988720,7.7507,129.03,129.02,0.04934046]
["bitfinex-derivatives","SOLF0:USTF0",1742250990421,0.05561794,129.04,129.02,0.04934046]
["bitfinex-derivatives","SOLF0:USTF0",1742250991023,7.7507,129.03,129.02,0.04934046]
["bitfinex-derivatives","SOLF0:USTF0",1742250992118,13.06749493,129.03,129.02,0.04934046]
["bitfinex-derivatives","SOLF0:USTF0",1742250993531,5.31679493,129.03,128.96,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742250993724,5.31679493,128.99,128.95,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742250994427,5.31679493,128.99,128.95,263.4952]
["bitfinex-derivatives","SOLF0:USTF0",1742250994730,0.05026205,128.98,128.96,0.05141744]
["bitfinex-derivatives","SOLF0:USTF0",1742250995332,7.80426205,128.98,128.96,7.80611744]
["bitfinex-derivatives","SOLF0:USTF0",1742250995628,0.05026205,128.98,128.96,7.80611744]
["bitfinex-derivatives","SOLF0:USTF0",1742250996422,0.05026205,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742251000735,0.05026205,128.98,128.96,7.80611744]
["bitfinex-derivatives","SOLF0:USTF0",1742251001520,0.05026205,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742251003037,0.05026205,128.98,128.96,7.80611744]
["bitfinex-derivatives","SOLF0:USTF0",1742251003238,7.80406205,128.98,128.96,7.80611744]
["bitfinex-derivatives","SOLF0:USTF0",1742251003441,0.05026205,128.98,128.96,0.05141744]
["bitfinex-derivatives","SOLF0:USTF0",1742251004932,7.80426205,128.98,128.96,7.80601744]
["bitfinex-derivatives","SOLF0:USTF0",1742251005137,0.05026205,128.98,128.96,7.80601744]
["bitfinex-derivatives","SOLF0:USTF0",1742251005839,0.05026205,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742251006025,0.05026205,128.98,128.96,0.05141744]
["bitfinex-derivatives","SOLF0:USTF0",1742251006422,7.80406205,128.98,128.96,7.80601744]
["bitfinex-derivatives","SOLF0:USTF0",1742251011240,0.05026205,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742251013247,0.05026205,128.98,128.97,35.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742251013547,32.69679493,129.03,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1742251014050,40.44779493,129.03,129.01,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742251014344,40.44779493,129.03,128.98,5.31679493]
["bitfinex-derivatives","SOLF0:USTF0",1742251014740,0.04988125,129.02,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1742251015045,7.80118125,129.02,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1742251016044,0.04988125,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742251020051,0.04988125,129.02,129.0,40.44899493]
["bitfinex-derivatives","SOLF0:USTF0",1742251020251,0.04988125,129.02,128.99,0.05058233]
["bitfinex-derivatives","SOLF0:USTF0",1742251020547,7.80148125,129.02,128.99,27.43058233]
["bitfinex-derivatives","SOLF0:USTF0",1742251020743,0.04988125,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742251027343,8.125e-05,129.02,129.01,263.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742251027549,5.31679493,129.08,129.06,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742251028055,5.31679493,129.08,129.04,32.67679493]
["bitfinex-derivatives","SOLF0:USTF0",1742251028252,5.31679493,129.08,129.04,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742251028553,7.7493,129.06,129.02,32.67679493]
["bitfinex-derivatives","SOLF0:USTF0",1742251028753,0.05758047,129.07,129.05,0.0493248]
["bitfinex-derivatives","SOLF0:USTF0",1742251029257,7.80618047,129.07,129.05,0.0493248]
["bitfinex-derivatives","SOLF0:USTF0",1742251030053,7.7489,129.06,129.05,0.0493248]
["bitfinex-derivatives","SOLF0:USTF0",1742251032851,13.06569493,129.06,129.05,0.0493248]
["bitfinex-derivatives","SOLF0:USTF0",1742251033055,40.42569493,129.06,129.05,0.0493248]
["bitfinex-derivatives","SOLF0:USTF0",1742251041882,35.1089,129.06,129.05,0.0493248]
["bitfinex-derivatives","SOLF0:USTF0",1742251042268,40.42569493,129.06,129.05,0.0493248]
["bitfinex-derivatives","SOLF0:USTF0",1742251042880,7.7489,129.06,129.05,0.0493248]
["bitfinex-derivatives","SOLF0:USTF0",1742251043980,0.05758047,129.07,129.05,0.0493248]
["bitfinex-derivatives","SOLF0:USTF0",1742251044372,0.05758047,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742251045277,0.05758047,129.07,129.06,40.42569493]
["bitfinex-derivatives","SOLF0:USTF0",1742251045981,43.41081356,129.15,129.06,40.41679493]
["bitfinex-derivatives","SOLF0:USTF0",1742251046181,43.41081356,129.15,129.09,5.31679493]
["bitfinex-derivatives","SOLF0:USTF0",1742251046380,43.41081356,129.15,129.09,32.67679493]
["bitfinex-derivatives","SOLF0:USTF0",1742251046684,7.7451,129.13,129.1,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1742251047075,7.80067011,129.13,129.1,7.7970222]
["bitfinex-derivatives","SOLF0:USTF0",1742251047584,0.05557011,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742251047880,0.05557011,129.13,129.11,5.31679493]
["bitfinex-derivatives","SOLF0:USTF0",1742251048375,0.05557011,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742251048975,0.05557011,129.13,129.12,35.1053]
["bitfinex-derivatives","SOLF0:USTF0",1742251049882,5.31679493,129.17,129.12,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742251050086,42.93607452,129.18,129.13,5.31679493]
["bitfinex-derivatives","SOLF0:USTF0",1742251050683,7.7426,129.17,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742251050984,0.05570294,129.17,129.15,40.41989493]
["bitfinex-derivatives","SOLF0:USTF0",1742251051384,0.05570294,129.17,129.15,32.67679493]
["bitfinex-derivatives","SOLF0:USTF0",1742251051578,0.05570294,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742251051887,0.05570294,129.17,129.15,32.67679493]
["bitfinex-derivatives","SOLF0:USTF0",1742251052485,0.05570294,129.17,129.15,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742251053383,0.05570294,129.17,129.16,5.31679493]
["bitfinex-derivatives","SOLF0:USTF0",1742251053581,42.93607452,129.24,129.19,5.31679493]
["bitfinex-derivatives","SOLF0:USTF0",1742251053781,42.93607452,129.24,129.19,288.23679493]
["bitfinex-derivatives","SOLF0:USTF0",1742251053993,42.93607452,129.24,129.21,13.05669493]
["bitfinex-derivatives","SOLF0:USTF0",1742251054584,42.99139607,129.24,129.21,13.11336094]
["bitfinex-derivatives","SOLF0:USTF0",1742251054789,42.99139607,129.24,129.21,5.37346094]
["bitfinex-derivatives","SOLF0:USTF0",1742251055089,42.99139607,129.24,129.23,13.05549493]
["bitfinex-derivatives","SOLF0:USTF0",1742251055474,42.99139607,129.24,129.23,5.31679493]
["bitfinex-derivatives","SOLF0:USTF0",1742251056078,0.05532155,129.24,129.23,13.05549493]
["bitfinex-derivatives","SOLF0:USTF0",1742251057591,0.05532155,129.24,129.23,5.31679493]
["bitfinex-derivatives","SOLF0:USTF0",1742251058792,42.93607452,129.31,129.23,5.31679493]
["bitfinex-derivatives","SOLF0:USTF0",1742251058991,48.25286945,129.31,129.26,5.31679493]
["bitfinex-derivatives","SOLF0:USTF0",1742251059187,48.25286945,129.31,129.26,32.65679493]
["bitfinex-derivatives","SOLF0:USTF0",1742251060093,7.7355,129.29,129.27,0.05181014]
["bitfinex-derivatives","SOLF0:USTF0",1742251060793,27.39087563,129.3,129.27,0.05181014]
["bitfinex-derivatives","SOLF0:USTF0",1742251060794,7.7357,129.28,129.27,0.05181014]
["bitfinex-derivatives","SOLF0:USTF0",1742251066391,7.7388,129.23,129.2,259.3949]
["bitfinex-derivatives","SOLF0:USTF0",1742251066597,7.7388,129.23,129.2,255.3]
["bitfinex-derivatives","SOLF0:USTF0",1742251067095,7.7394,129.22,129.2,255.3]
["bitfinex-derivatives","SOLF0:USTF0",1742251067596,0.0536583,129.22,129.2,263.09243881]
["bitfinex-derivatives","SOLF0:USTF0",1742251067895,0.0536583,129.22,129.2,255.35193881]
["bitfinex-derivatives","SOLF0:USTF0",1742251068192,7.7930583,129.22,129.2,255.35193881]
["bitfinex-derivatives","SOLF0:USTF0",1742251068489,0.0536583,129.22,129.21,5.31679493]
["bitfinex-derivatives","SOLF0:USTF0",1742251068690,0.0536583,129.22,129.21,13.05669493]
["bitfinex-derivatives","SOLF0:USTF0",1742251069084,0.0536583,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742251070396,0.0536583,129.22,129.2,263.09213881]
["bitfinex-derivatives","SOLF0:USTF0",1742251070602,0.0536583,129.22,129.2,255.35193881]
["bitfinex-derivatives","SOLF0:USTF0",1742251070997,0.0536583,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742251071303,0.0536583,129.22,129.2,255.35193881]
["bitfinex-derivatives","SOLF0:USTF0",1742251071894,7.7931583,129.22,129.2,255.35193881]
["bitfinex-derivatives","SOLF0:USTF0",1742251072804,0.0536583,129.22,129.2,255.35193881]
["bitfinex-derivatives","SOLF0:USTF0",1742251075006,7.7932583,129.22,129.2,255.35193881]
["bitfinex-derivatives","SOLF0:USTF0",1742251075204,0.0536583,129.22,129.2,255.35193881]
["bitfinex-derivatives","SOLF0:USTF0",1742251075805,0.0536583,129.22,129.2,263.09233881]
["bitfinex-derivatives","SOLF0:USTF0",1742251077004,7.7929583,129.22,129.2,263.09233881]
["bitfinex-derivatives","SOLF0:USTF0",1742251077400,7.7929583,129.22,129.2,255.35193881]
["bitfinex-derivatives","SOLF0:USTF0",1742251080407,7.7399,129.21,129.2,255.35193881]
["bitfinex-derivatives","SOLF0:USTF0",1742251080707,7.7399,129.21,129.2,0.05193881]
["bitfinex-derivatives","SOLF0:USTF0",1742251084001,0.0536583,129.22,129.2,7.79203881]
["bitfinex-derivatives","SOLF0:USTF0",1742251085511,7.7930583,129.22,129.2,0.05193881]
["bitfinex-derivatives","SOLF0:USTF0",1742251085809,0.0536583,129.22,129.2,0.05193881]
["bitfinex-derivatives","SOLF0:USTF0",1742251086010,7.7399,129.21,129.2,0.05193881]
["bitfinex-derivatives","SOLF0:USTF0",1742251086710,7.7932583,129.22,129.2,0.05193881]
["bitfinex-derivatives","SOLF0:USTF0",1742251087211,7.7399,129.21,129.2,0.05193881]
["bitfinex-derivatives","SOLF0:USTF0",1742251091008,35.54924414,129.21,129.15,255.32]
["bitfinex-derivatives","SOLF0:USTF0",1742251091312,5.27330669,129.19,129.15,255.32]
["bitfinex-derivatives","SOLF0:USTF0",1742251091908,32.59330669,129.21,129.15,260.59330669]
["bitfinex-derivatives","SOLF0:USTF0",1742251092121,0.05867813,129.18,129.16,0.05652394]
["bitfinex-derivatives","SOLF0:USTF0",1742251092306,0.05867813,129.18,129.16,27.39652394]
["bitfinex-derivatives","SOLF0:USTF0",1742251092908,390.34,129.25,129.17,5.27330669]
["bitfinex-derivatives","SOLF0:USTF0",1742251093116,8.22882292,129.29,129.19,8.22882292]
["bitfinex-derivatives","SOLF0:USTF0",1742251093304,8.22882292,129.29,129.24,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1742251093305,7.7365,129.27,129.24,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1742251093504,27.36,129.28,129.2,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742251093801,367.1203,129.3,129.2,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742251094009,0.05918354,129.25,129.23,0.04972731]
["bitfinex-derivatives","SOLF0:USTF0",1742251094210,27.4,129.29,129.23,27.44972731]
["bitfinex-derivatives","SOLF0:USTF0",1742251094507,0.05745903,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742251094807,373.73401863,129.3,129.23,35.67855023]
["bitfinex-derivatives","SOLF0:USTF0",1742251095008,0.0588787,129.26,129.23,35.67855023]
["bitfinex-derivatives","SOLF0:USTF0",1742251095210,0.0588787,129.26,129.25,8.22882292]
["bitfinex-derivatives","SOLF0:USTF0",1742251095211,7.87e-05,129.26,129.25,8.22882292]
["bitfinex-derivatives","SOLF0:USTF0",1742251095409,7.87e-05,129.26,129.25,15.96632292]
["bitfinex-derivatives","SOLF0:USTF0",1742251099621,7.87e-05,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742251100518,7.87e-05,129.26,129.24,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1742251100713,7.87e-05,129.26,129.23,37.72645023]
["bitfinex-derivatives","SOLF0:USTF0",1742251100916,7.87e-05,129.26,129.23,27.44972731]
["bitfinex-derivatives","SOLF0:USTF0",1742251101419,7.87e-05,129.26,129.23,0.04972731]
["bitfinex-derivatives","SOLF0:USTF0",1742251102010,27.4200787,129.26,129.23,0.04972731]
["bitfinex-derivatives","SOLF0:USTF0",1742251102617,7.7381,129.24,129.23,0.04972731]
["bitfinex-derivatives","SOLF0:USTF0",1742251110622,15.96692292,129.24,129.23,2.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742251111016,15.96882292,129.24,129.16,255.3]
["bitfinex-derivatives","SOLF0:USTF0",1742251111219,7.7423,129.17,129.16,255.3]
["bitfinex-derivatives","SOLF0:USTF0",1742251111627,7.7423,129.17,129.14,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1742251111927,7.7423,129.17,129.12,35.64882292]
["bitfinex-derivatives","SOLF0:USTF0",1742251111928,35.162,129.18,129.12,35.64882292]
["bitfinex-derivatives","SOLF0:USTF0",1742251112124,31.586,129.2,129.12,35.64882292]
["bitfinex-derivatives","SOLF0:USTF0",1742251112322,0.05042145,129.16,129.14,0.05702316]
["bitfinex-derivatives","SOLF0:USTF0",1742251112928,0.05042145,129.16,129.14,8.28584608]
["bitfinex-derivatives","SOLF0:USTF0",1742251114025,0.05042145,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742251115828,0.05042145,129.16,129.14,0.05702316]
["bitfinex-derivatives","SOLF0:USTF0",1742251117830,7.79362145,129.16,129.14,0.05702316]
["bitfinex-derivatives","SOLF0:USTF0",1742251120131,0.05042145,129.16,129.14,7.80072316]
["bitfinex-derivatives","SOLF0:USTF0",1742251125740,0.05042145,129.16,129.14,0.05702316]
["bitfinex-derivatives","SOLF0:USTF0",1742251126441,0.05042145,129.16,129.14,7.80082316]
["bitfinex-derivatives","SOLF0:USTF0",1742251128542,7.79342145,129.16,129.14,7.80082316]
["bitfinex-derivatives","SOLF0:USTF0",1742251128737,7.79342145,129.16,129.14,0.05702316]
["bitfinex-derivatives","SOLF0:USTF0",1742251130335,0.05042145,129.16,129.14,7.80082316]
["bitfinex-derivatives","SOLF0:USTF0",1742251130535,0.05042145,129.16,129.14,0.05702316]
["bitfinex-derivatives","SOLF0:USTF0",1742251130742,0.05042145,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742251130942,7.79382145,129.16,129.14,0.05702316]
["bitfinex-derivatives","SOLF0:USTF0",1742251132942,7.79382145,129.16,129.14,7.80112316]
["bitfinex-derivatives","SOLF0:USTF0",1742251134247,7.7435,129.15,129.14,0.05702316]
["bitfinex-derivatives","SOLF0:USTF0",1742251134437,0.05042145,129.16,129.14,0.05702316]
["bitfinex-derivatives","SOLF0:USTF0",1742251134743,7.79382145,129.16,129.14,0.05702316]
["bitfinex-derivatives","SOLF0:USTF0",1742251135333,7.7435,129.15,129.14,0.05702316]
["bitfinex-derivatives","SOLF0:USTF0",1742251139547,7.79362145,129.16,129.14,0.05702316]
["bitfinex-derivatives","SOLF0:USTF0",1742251142240,7.79362145,129.16,129.14,7.80102316]
["bitfinex-derivatives","SOLF0:USTF0",1742251142844,0.05042145,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742251143746,0.05042145,129.16,129.14,7.80082316]
["bitfinex-derivatives","SOLF0:USTF0",1742251144350,0.05042145,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742251145049,0.05042145,129.16,129.14,7.80082316]
["bitfinex-derivatives","SOLF0:USTF0",1742251149355,0.05042145,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742251163962,0.05042145,129.16,129.14,7.80082316]
["bitfinex-derivatives","SOLF0:USTF0",1742251165465,0.05042145,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742251166763,0.05042145,129.16,129.14,7.80072316]
["bitfinex-derivatives","SOLF0:USTF0",1742251167363,0.05042145,129.16,129.14,0.05702316]
["bitfinex-derivatives","SOLF0:USTF0",1742251167364,32.66484812,129.16,129.14,0.05702316]
["bitfinex-derivatives","SOLF0:USTF0",1742251168362,40.40804812,129.16,129.14,0.05702316]
["bitfinex-derivatives","SOLF0:USTF0",1742251169463,40.40804812,129.16,129.14,7.80092316]
["bitfinex-derivatives","SOLF0:USTF0",1742251170263,40.40804812,129.16,129.14,0.05702316]
["bitfinex-derivatives","SOLF0:USTF0",1742251172267,7.7435,129.15,129.14,0.05702316]
["bitfinex-derivatives","SOLF0:USTF0",1742251172965,40.40804812,129.16,129.14,0.05702316]
["bitfinex-derivatives","SOLF0:USTF0",1742251174370,7.7435,129.15,129.14,0.05702316]
["bitfinex-derivatives","SOLF0:USTF0",1742251174579,32.66484812,129.16,129.14,0.05702316]
["bitfinex-derivatives","SOLF0:USTF0",1742251175973,7.7435,129.15,129.14,0.05702316]
["bitfinex-derivatives","SOLF0:USTF0",1742251177975,7.7453,129.12,129.11,255.44]
["bitfinex-derivatives","SOLF0:USTF0",1742251178477,7.7453,129.12,129.09,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742251178975,7.7942362,129.12,129.09,7.79940237]
["bitfinex-derivatives","SOLF0:USTF0",1742251179276,7.7942362,129.12,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742251179477,7.7942362,129.12,129.09,0.05240237]
["bitfinex-derivatives","SOLF0:USTF0",1742251179682,7.7942362,129.12,129.09,7.79920237]
["bitfinex-derivatives","SOLF0:USTF0",1742251180176,7.7942362,129.12,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742251181971,0.0489362,129.12,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742251189182,5.27442667,129.11,129.09,0.05240237]
["bitfinex-derivatives","SOLF0:USTF0",1742251189484,27.34,129.1,129.09,0.05240237]
["bitfinex-derivatives","SOLF0:USTF0",1742251189691,7.7483,129.07,129.06,255.46]
["bitfinex-derivatives","SOLF0:USTF0",1742251190581,7.7483,129.07,129.04,5.27442667]
["bitfinex-derivatives","SOLF0:USTF0",1742251190785,7.7483,129.07,129.05,0.05365949]
["bitfinex-derivatives","SOLF0:USTF0",1742251191590,5.27442667,129.06,129.02,43.02010084]
["bitfinex-derivatives","SOLF0:USTF0",1742251191787,5.27442667,129.03,129.02,43.02010084]
["bitfinex-derivatives","SOLF0:USTF0",1742251191981,1.9667,129.06,129.02,43.02010084]
["bitfinex-derivatives","SOLF0:USTF0",1742251191982,5.27442667,129.05,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742251192180,32.61442667,129.07,129.02,43.02010084]
["bitfinex-derivatives","SOLF0:USTF0",1742251192381,5.27442667,129.05,129.02,43.02010084]
["bitfinex-derivatives","SOLF0:USTF0",1742251192777,5.32946399,129.05,129.02,50.82615247]
["bitfinex-derivatives","SOLF0:USTF0",1742251192986,0.05503732,129.05,129.02,43.07505247]
["bitfinex-derivatives","SOLF0:USTF0",1742251193487,0.05503732,129.05,129.03,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742251193875,0.05503732,129.05,129.04,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742251194879,0.05503732,129.05,129.04,35.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742251197090,3.732e-05,129.05,129.04,35.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742251197991,5.27442667,129.12,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742251198784,5.27442667,129.12,129.1,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1742251198985,0.05894868,129.12,129.1,0.05935947]
["bitfinex-derivatives","SOLF0:USTF0",1742251199385,0.05894868,129.12,129.11,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1742251199993,0.05894868,129.12,129.11,35.1856]
["bitfinex-derivatives","SOLF0:USTF0",1742251201088,0.05894868,129.12,129.11,40.46002667]
["bitfinex-derivatives","SOLF0:USTF0",1742251201893,0.05894868,129.12,129.11,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742251202090,0.05894868,129.12,129.1,0.05935947]
["bitfinex-derivatives","SOLF0:USTF0",1742251202687,7.80464868,129.12,129.1,0.05935947]
["bitfinex-derivatives","SOLF0:USTF0",1742251204183,32.73442667,129.11,129.04,9.25942667]
["bitfinex-derivatives","SOLF0:USTF0",1742251204380,5.27442667,129.09,129.05,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742251204787,13.02172667,129.09,129.05,35.2291]
["bitfinex-derivatives","SOLF0:USTF0",1742251205388,0.05051392,129.08,129.06,0.05743699]
["bitfinex-derivatives","SOLF0:USTF0",1742251205590,7.79831392,129.08,129.06,0.05743699]
["bitfinex-derivatives","SOLF0:USTF0",1742251206185,7.7483,129.07,129.06,0.05743699]
["bitfinex-derivatives","SOLF0:USTF0",1742251207595,7.79851392,129.08,129.06,0.05743699]
["bitfinex-derivatives","SOLF0:USTF0",1742251207996,7.7483,129.07,129.06,0.05743699]
["bitfinex-derivatives","SOLF0:USTF0",1742251210601,13.02272667,129.07,129.06,0.05743699]
["bitfinex-derivatives","SOLF0:USTF0",1742251213306,5.27442667,129.07,129.06,0.05743699]
["bitfinex-derivatives","SOLF0:USTF0",1742251213503,7.79851392,129.08,129.06,0.05743699]
["bitfinex-derivatives","SOLF0:USTF0",1742251217107,13.02272667,129.07,129.06,0.05743699]
["bitfinex-derivatives","SOLF0:USTF0",1742251219811,7.7501,129.04,129.03,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1742251220309,7.7501,129.04,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1742251221114,7.80929991,129.04,129.02,7.80026085]
["bitfinex-derivatives","SOLF0:USTF0",1742251221298,0.05919991,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742251222313,0.05919991,129.04,129.02,7.80026085]
["bitfinex-derivatives","SOLF0:USTF0",1742251225118,7.80929991,129.04,129.02,0.04926085]
["bitfinex-derivatives","SOLF0:USTF0",1742251225309,0.05919991,129.04,129.02,0.04926085]
["bitfinex-derivatives","SOLF0:USTF0",1742251225814,7.7507,129.03,129.02,0.04926085]
["bitfinex-derivatives","SOLF0:USTF0",1742251226915,13.02512667,129.03,129.02,0.04926085]
["bitfinex-derivatives","SOLF0:USTF0",1742251245938,13.02512667,129.03,129.02,6.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742251246130,7.7531,128.99,128.95,5.27442667]
["bitfinex-derivatives","SOLF0:USTF0",1742251246438,5.27442667,129.0,128.95,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742251247128,7.7541,128.98,128.96,7.81283661]
["bitfinex-derivatives","SOLF0:USTF0",1742251247729,7.7541,128.98,128.96,0.05823661]
["bitfinex-derivatives","SOLF0:USTF0",1742251248829,7.7543,128.97,128.96,0.05823661]
["bitfinex-derivatives","SOLF0:USTF0",1742251260643,0.05036394,128.99,128.96,32.71266328]
["bitfinex-derivatives","SOLF0:USTF0",1742251260943,0.05036394,128.99,128.98,13.02812667]
["bitfinex-derivatives","SOLF0:USTF0",1742251264653,0.05036394,128.99,128.97,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742251264952,0.05036394,128.99,128.98,5.27442667]
["bitfinex-derivatives","SOLF0:USTF0",1742251265152,0.05036394,128.99,128.98,13.02812667]
["bitfinex-derivatives","SOLF0:USTF0",1742251266753,0.05036394,128.99,128.97,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742251268466,7.80346394,128.99,128.96,40.46736328]
["bitfinex-derivatives","SOLF0:USTF0",1742251268852,7.80346394,128.99,128.96,32.71266328]
["bitfinex-derivatives","SOLF0:USTF0",1742251269058,7.80346394,128.99,128.96,40.46726328]
["bitfinex-derivatives","SOLF0:USTF0",1742251269958,7.7537,128.98,128.96,40.46726328]
["bitfinex-derivatives","SOLF0:USTF0",1742251270163,0.05036394,128.99,128.96,40.46726328]
["bitfinex-derivatives","SOLF0:USTF0",1742251270465,7.80376394,128.99,128.96,40.46726328]
["bitfinex-derivatives","SOLF0:USTF0",1742251273764,0.05036394,128.99,128.97,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1742251274061,0.05036394,128.99,128.96,32.71266328]
["bitfinex-derivatives","SOLF0:USTF0",1742251274264,0.05036394,128.99,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742251275359,0.05036394,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742251278264,0.05036394,128.99,128.96,32.71266328]
["bitfinex-derivatives","SOLF0:USTF0",1742251279368,0.05036394,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742251282267,0.05036394,128.99,128.98,13.02812667]
["bitfinex-derivatives","SOLF0:USTF0",1742251282473,5.27442667,129.06,129.02,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742251282866,7.7499,129.05,129.02,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742251283563,7.8053088,129.05,129.02,7.80403681]
["bitfinex-derivatives","SOLF0:USTF0",1742251283857,7.7502,129.04,129.02,7.80403681]
["bitfinex-derivatives","SOLF0:USTF0",1742251285471,7.7502,129.04,129.02,0.05333681]
["bitfinex-derivatives","SOLF0:USTF0",1742251286076,7.7502,129.04,129.02,7.80463681]
["bitfinex-derivatives","SOLF0:USTF0",1742251290479,7.8052088,129.05,129.02,7.80463681]
["bitfinex-derivatives","SOLF0:USTF0",1742251290875,0.0554088,129.05,129.02,0.05333681]
["bitfinex-derivatives","SOLF0:USTF0",1742251291570,7.7505,129.04,129.02,0.05333681]
["bitfinex-derivatives","SOLF0:USTF0",1742251295681,7.7507,129.03,129.02,0.05333681]
["bitfinex-derivatives","SOLF0:USTF0",1742251300886,13.02472667,129.04,129.02,0.05333681]
["bitfinex-derivatives","SOLF0:USTF0",1742251301289,5.27442667,129.04,129.02,0.05333681]
["bitfinex-derivatives","SOLF0:USTF0",1742251302280,2.1399088,129.05,129.02,7.80453681]
["bitfinex-derivatives","SOLF0:USTF0",1742251302481,0.0554088,129.05,129.02,7.80453681]
["bitfinex-derivatives","SOLF0:USTF0",1742251302880,7.8052088,129.05,129.02,7.80453681]
["bitfinex-derivatives","SOLF0:USTF0",1742251303188,5.27442667,129.04,129.02,0.05333681]
["bitfinex-derivatives","SOLF0:USTF0",1742251303388,7.7507,129.03,129.02,0.05333681]
["bitfinex-derivatives","SOLF0:USTF0",1742251319600,35.1107,129.03,129.02,0.05333681]
["bitfinex-derivatives","SOLF0:USTF0",1742251320903,7.7536,128.99,128.96,263.4946]
["bitfinex-derivatives","SOLF0:USTF0",1742251321203,5.27442667,129.01,128.96,283.1]
["bitfinex-derivatives","SOLF0:USTF0",1742251321401,5.27442667,129.01,128.97,5.27442667]
["bitfinex-derivatives","SOLF0:USTF0",1742251321705,13.02662667,129.01,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742251321905,13.02662667,129.01,128.97,32.63442667]
["bitfinex-derivatives","SOLF0:USTF0",1742251322100,5.32697986,129.01,128.98,0.05063065]
["bitfinex-derivatives","SOLF0:USTF0",1742251322308,0.05255319,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742251322504,0.05255319,129.01,128.98,0.05063065]
["bitfinex-derivatives","SOLF0:USTF0",1742251322805,0.05255319,129.01,128.99,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742251326809,0.05255319,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742251328823,0.05255319,129.01,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742251330423,0.05255319,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742251330621,0.05255319,129.01,128.98,0.05063065]
["bitfinex-derivatives","SOLF0:USTF0",1742251331120,0.05255319,129.01,128.99,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742251336224,7.80455319,129.01,128.99,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742251337121,0.05255319,129.01,128.99,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742251348937,7.80455319,129.01,128.99,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742251349130,0.05255319,129.01,128.99,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742251353037,7.80445319,129.01,128.99,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742251353237,0.05255319,129.01,128.99,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742251365638,7.80445319,129.01,128.99,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742251366034,0.05255319,129.01,128.99,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742251370146,7.80455319,129.01,128.99,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742251370946,0.05255319,129.01,128.99,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742251383955,7.80455319,129.01,128.99,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742251384158,7.80455319,129.01,128.98,7.80403065]
["bitfinex-derivatives","SOLF0:USTF0",1742251384853,7.80455319,129.01,128.99,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742251386050,0.05255319,129.01,128.99,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742251388558,0.05255319,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742251389260,0.05255319,129.01,129.0,35.1125]
["bitfinex-derivatives","SOLF0:USTF0",1742251391755,0.05255319,129.01,128.98,27.41063065]
["bitfinex-derivatives","SOLF0:USTF0",1742251391960,7.753,129.0,128.98,0.05063065]
["bitfinex-derivatives","SOLF0:USTF0",1742251393059,7.80475319,129.01,128.98,7.80393065]
["bitfinex-derivatives","SOLF0:USTF0",1742251393660,7.7527,129.0,128.98,7.80393065]
["bitfinex-derivatives","SOLF0:USTF0",1742251394362,0.05255319,129.01,128.98,7.80393065]
["bitfinex-derivatives","SOLF0:USTF0",1742251394363,7.80485319,129.01,128.98,7.80393065]
["bitfinex-derivatives","SOLF0:USTF0",1742251395457,7.7526,129.0,128.98,7.80393065]
["bitfinex-derivatives","SOLF0:USTF0",1742251395765,7.7526,129.0,128.98,0.05063065]
["bitfinex-derivatives","SOLF0:USTF0",1742251396262,7.7531,128.99,128.98,0.05063065]
["bitfinex-derivatives","SOLF0:USTF0",1742251399460,7.7558,128.95,128.93,35.1164]
["bitfinex-derivatives","SOLF0:USTF0",1742251399666,5.27442667,128.96,128.91,31.5356]
["bitfinex-derivatives","SOLF0:USTF0",1742251400367,7.7564,128.94,128.9,288.41442667]
["bitfinex-derivatives","SOLF0:USTF0",1742251400770,0.04979187,128.93,128.91,0.05283956]
["bitfinex-derivatives","SOLF0:USTF0",1742251401169,0.04979187,128.93,128.92,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742251401370,0.04979187,128.93,128.91,0.05283956]
["bitfinex-derivatives","SOLF0:USTF0",1742251402667,0.04979187,128.93,128.92,5.27442667]
["bitfinex-derivatives","SOLF0:USTF0",1742251402973,0.04979187,128.93,128.92,40.39172667]
["bitfinex-derivatives","SOLF0:USTF0",1742251406466,0.04979187,128.93,128.92,42.54482667]
["bitfinex-derivatives","SOLF0:USTF0",1742251406661,9.187e-05,128.93,128.92,42.54482667]
["bitfinex-derivatives","SOLF0:USTF0",1742251413164,32.63442667,129.03,128.93,15.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742251413365,5.27442667,129.03,128.97,5.27442667]
["bitfinex-derivatives","SOLF0:USTF0",1742251413563,5.27442667,129.03,128.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742251413978,5.27442667,129.03,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742251414371,5.32951541,129.03,129.01,7.80411898]
["bitfinex-derivatives","SOLF0:USTF0",1742251415374,5.32951541,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742251417266,5.32951541,129.03,129.01,7.80381898]
["bitfinex-derivatives","SOLF0:USTF0",1742251418866,0.05508874,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742251419066,0.05508874,129.03,129.01,0.05221898]
["bitfinex-derivatives","SOLF0:USTF0",1742251419479,0.05508874,129.03,129.01,7.80381898]
["bitfinex-derivatives","SOLF0:USTF0",1742251419874,0.05508874,129.03,129.01,0.05221898]
["bitfinex-derivatives","SOLF0:USTF0",1742251420272,0.05508874,129.03,129.01,27.41221898]
["bitfinex-derivatives","SOLF0:USTF0",1742251420881,0.05508874,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742251421676,0.05508874,129.03,129.01,35.16391898]
["bitfinex-derivatives","SOLF0:USTF0",1742251427085,0.05508874,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742251427285,0.05508874,129.03,129.01,27.41221898]
["bitfinex-derivatives","SOLF0:USTF0",1742251428181,0.05508874,129.03,129.01,0.05221898]
["bitfinex-derivatives","SOLF0:USTF0",1742251428482,32.66951541,129.03,128.97,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742251428682,7.7528,129.0,128.97,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1742251429585,7.80594039,129.0,128.97,7.80518761]
["bitfinex-derivatives","SOLF0:USTF0",1742251431980,7.7532,128.99,128.97,7.80518761]
["bitfinex-derivatives","SOLF0:USTF0",1742251432882,7.7537,128.98,128.97,0.05128761]
["bitfinex-derivatives","SOLF0:USTF0",1742251435984,5.27442667,128.99,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742251435985,7.7546,128.97,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742251436989,7.80965471,128.97,128.94,7.81197159]
["bitfinex-derivatives","SOLF0:USTF0",1742251440993,0.05505471,128.97,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742251441293,0.05505471,128.97,128.94,0.05617159]
["bitfinex-derivatives","SOLF0:USTF0",1742251441679,0.05505471,128.97,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742251443994,7.80945471,128.97,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742251444791,7.80945471,128.97,128.94,7.81167159]
["bitfinex-derivatives","SOLF0:USTF0",1742251445488,7.80945471,128.97,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742251445891,0.05505471,128.97,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742251446890,7.80945471,128.97,128.94,7.81197159]
["bitfinex-derivatives","SOLF0:USTF0",1742251447193,7.80945471,128.97,128.94,0.05617159]
["bitfinex-derivatives","SOLF0:USTF0",1742251447194,0.05505471,128.97,128.94,0.05617159]
["bitfinex-derivatives","SOLF0:USTF0",1742251447391,7.7552,128.96,128.94,0.05617159]
["bitfinex-derivatives","SOLF0:USTF0",1742251447890,0.05505471,128.97,128.94,0.05617159]
["bitfinex-derivatives","SOLF0:USTF0",1742251448888,7.755,128.96,128.94,0.05617159]
["bitfinex-derivatives","SOLF0:USTF0",1742251449493,13.02992667,128.95,128.94,0.05617159]
["bitfinex-derivatives","SOLF0:USTF0",1742251449797,27.36,128.96,128.94,0.05617159]
["bitfinex-derivatives","SOLF0:USTF0",1742251450000,13.08408138,128.97,128.94,7.81177159]
["bitfinex-derivatives","SOLF0:USTF0",1742251450297,13.08408138,128.97,128.94,0.05617159]
["bitfinex-derivatives","SOLF0:USTF0",1742251450601,7.755,128.96,128.94,7.81197159]
["bitfinex-derivatives","SOLF0:USTF0",1742251450900,7.755,128.96,128.94,0.05617159]
["bitfinex-derivatives","SOLF0:USTF0",1742251452102,13.08408138,128.97,128.94,7.81217159]
["bitfinex-derivatives","SOLF0:USTF0",1742251452599,5.32948138,128.97,128.94,7.81217159]
["bitfinex-derivatives","SOLF0:USTF0",1742251453100,7.7552,128.96,128.94,0.05617159]
["bitfinex-derivatives","SOLF0:USTF0",1742251453393,32.63442667,128.95,128.94,0.05617159]
["bitfinex-derivatives","SOLF0:USTF0",1742251454992,40.38992667,128.95,128.94,0.05617159]
["bitfinex-derivatives","SOLF0:USTF0",1742251503835,363.0,128.94,128.85,43.02010084]
["bitfinex-derivatives","SOLF0:USTF0",1742251504038,5.27442667,128.89,128.85,43.02010084]
["bitfinex-derivatives","SOLF0:USTF0",1742251504236,32.63442667,128.91,128.85,48.29452751]
["bitfinex-derivatives","SOLF0:USTF0",1742251504441,27.36,128.91,128.87,5.27442667]
["bitfinex-derivatives","SOLF0:USTF0",1742251504636,27.36,128.91,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1742251504849,0.05452872,128.9,128.88,7.80873558]
["bitfinex-derivatives","SOLF0:USTF0",1742251514248,0.05452872,128.9,128.88,0.04933558]
["bitfinex-derivatives","SOLF0:USTF0",1742251514945,0.05452872,128.9,128.88,7.80893558]
["bitfinex-derivatives","SOLF0:USTF0",1742251518849,7.81322872,128.9,128.88,0.04933558]
["bitfinex-derivatives","SOLF0:USTF0",1742251519245,0.05452872,128.9,128.88,0.04933558]
["bitfinex-derivatives","SOLF0:USTF0",1742251520152,0.05452872,128.9,128.88,7.80893558]
["bitfinex-derivatives","SOLF0:USTF0",1742251521154,0.05452872,128.9,128.88,0.04933558]
["bitfinex-derivatives","SOLF0:USTF0",1742251522055,27.41452872,128.9,128.88,0.04933558]
["bitfinex-derivatives","SOLF0:USTF0",1742251522247,7.7591,128.89,128.88,0.04933558]
["bitfinex-derivatives","SOLF0:USTF0",1742251523655,13.03352667,128.89,128.88,0.04933558]
["bitfinex-derivatives","SOLF0:USTF0",1742251531359,5.27442667,128.89,128.88,0.04933558]
["bitfinex-derivatives","SOLF0:USTF0",1742251532464,13.03352667,128.89,128.88,0.04933558]
["bitfinex-derivatives","SOLF0:USTF0",1742251546476,5.27442667,128.89,128.88,0.04933558]
["bitfinex-derivatives","SOLF0:USTF0",1742251547379,7.81332872,128.9,128.88,7.80903558]
["bitfinex-derivatives","SOLF0:USTF0",1742251547580,35.17332872,128.9,128.88,0.04933558]
["bitfinex-derivatives","SOLF0:USTF0",1742251548179,27.41452872,128.9,128.88,0.04933558]
["bitfinex-derivatives","SOLF0:USTF0",1742251548677,27.41452872,128.9,128.88,7.80873558]
["bitfinex-derivatives","SOLF0:USTF0",1742251549470,27.41452872,128.9,128.88,0.04933558]
["bitfinex-derivatives","SOLF0:USTF0",1742251550981,27.41452872,128.9,128.88,7.80873558]
["bitfinex-derivatives","SOLF0:USTF0",1742251551172,27.41452872,128.9,128.88,0.04933558]
["bitfinex-derivatives","SOLF0:USTF0",1742251551572,35.17362872,128.9,128.88,0.04933558]
["bitfinex-derivatives","SOLF0:USTF0",1742251555184,7.7591,128.89,128.88,0.04933558]
["bitfinex-derivatives","SOLF0:USTF0",1742251555384,13.03352667,128.89,128.88,0.04933558]
["bitfinex-derivatives","SOLF0:USTF0",1742251558687,5.27442667,128.89,128.88,0.04933558]
["bitfinex-derivatives","SOLF0:USTF0",1742251560485,27.41452872,128.9,128.88,7.80903558]
["bitfinex-derivatives","SOLF0:USTF0",1742251561087,0.05452872,128.9,128.88,0.04933558]
["bitfinex-derivatives","SOLF0:USTF0",1742251561984,0.05452872,128.9,128.88,7.80843558]
["bitfinex-derivatives","SOLF0:USTF0",1742251562282,0.05452872,128.9,128.88,0.04933558]
["bitfinex-derivatives","SOLF0:USTF0",1742251562882,0.05452872,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742251565987,0.05452872,128.9,128.89,13.03352667]
["bitfinex-derivatives","SOLF0:USTF0",1742251566182,27.34,128.94,128.89,17.04662667]
["bitfinex-derivatives","SOLF0:USTF0",1742251566489,5.27442667,128.95,128.89,36.62662667]
["bitfinex-derivatives","SOLF0:USTF0",1742251567290,0.05168868,128.93,128.91,0.05745941]
["bitfinex-derivatives","SOLF0:USTF0",1742251568292,0.05168868,128.93,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742251568786,0.05168868,128.93,128.91,0.05745941]
["bitfinex-derivatives","SOLF0:USTF0",1742251568988,0.05168868,128.93,128.91,7.81515941]
["bitfinex-derivatives","SOLF0:USTF0",1742251570892,5.32611535,128.93,128.91,0.05745941]
["bitfinex-derivatives","SOLF0:USTF0",1742251571588,7.7573,128.92,128.91,0.05745941]
["bitfinex-derivatives","SOLF0:USTF0",1742251572489,35.0973,128.92,128.91,0.05745941]
["bitfinex-derivatives","SOLF0:USTF0",1742251589599,27.34,128.92,128.91,0.05745941]
["bitfinex-derivatives","SOLF0:USTF0",1742251589800,13.08311535,128.93,128.91,0.05745941]
["bitfinex-derivatives","SOLF0:USTF0",1742251590510,5.32611535,128.93,128.91,0.05745941]
["bitfinex-derivatives","SOLF0:USTF0",1742251590809,0.05168868,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742251591710,0.05168868,128.93,128.91,13.08948608]
["bitfinex-derivatives","SOLF0:USTF0",1742251592110,0.05168868,128.93,128.91,5.33188608]
["bitfinex-derivatives","SOLF0:USTF0",1742251592312,0.05168868,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742251594613,0.05168868,128.93,128.91,5.33188608]
["bitfinex-derivatives","SOLF0:USTF0",1742251594614,5.32611535,128.93,128.91,0.05745941]
["bitfinex-derivatives","SOLF0:USTF0",1742251594918,13.08291535,128.93,128.91,0.05745941]
["bitfinex-derivatives","SOLF0:USTF0",1742251601212,13.08291535,128.93,128.91,7.81525941]
["bitfinex-derivatives","SOLF0:USTF0",1742251602020,13.08291535,128.93,128.91,0.05745941]
["bitfinex-derivatives","SOLF0:USTF0",1742251602623,5.32611535,128.93,128.84,43.02010084]
["bitfinex-derivatives","SOLF0:USTF0",1742251602914,5.27442667,128.87,128.84,10.75502521]
["bitfinex-derivatives","SOLF0:USTF0",1742251603119,32.61442667,128.87,128.84,10.75502521]
["bitfinex-derivatives","SOLF0:USTF0",1742251603312,27.34,128.87,128.84,18.51672521]
["bitfinex-derivatives","SOLF0:USTF0",1742251603512,40.37382667,128.89,128.84,18.51672521]
["bitfinex-derivatives","SOLF0:USTF0",1742251603719,0.0522752,128.87,128.84,18.57445518]
["bitfinex-derivatives","SOLF0:USTF0",1742251604518,0.0522752,128.87,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742251605921,0.0522752,128.87,128.84,18.57465518]
["bitfinex-derivatives","SOLF0:USTF0",1742251606318,0.0522752,128.87,128.84,7.81962997]
["bitfinex-derivatives","SOLF0:USTF0",1742251607019,5.32670187,128.87,128.84,0.05772997]
["bitfinex-derivatives","SOLF0:USTF0",1742251607414,7.7613,128.86,128.84,0.05772997]
["bitfinex-derivatives","SOLF0:USTF0",1742251614826,13.08720187,128.87,128.84,7.81972997]
["bitfinex-derivatives","SOLF0:USTF0",1742251616329,13.08720187,128.87,128.84,0.05772997]
["bitfinex-derivatives","SOLF0:USTF0",1742251616622,5.32670187,128.87,128.84,0.05772997]
["bitfinex-derivatives","SOLF0:USTF0",1742251617327,13.08750187,128.87,128.84,0.05772997]
["bitfinex-derivatives","SOLF0:USTF0",1742251619231,7.761,128.86,128.84,0.05772997]
["bitfinex-derivatives","SOLF0:USTF0",1742251623735,0.0522752,128.87,128.84,27.39772997]
["bitfinex-derivatives","SOLF0:USTF0",1742251624232,0.0522752,128.87,128.85,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1742251624434,0.0522752,128.87,128.84,27.39772997]
["bitfinex-derivatives","SOLF0:USTF0",1742251624822,0.0522752,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742251627329,0.0522752,128.87,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742251628136,0.0522752,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742251628333,2.033,128.91,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742251628536,27.34,128.92,128.87,5.27442667]
["bitfinex-derivatives","SOLF0:USTF0",1742251628738,35.0979,128.92,128.88,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1742251629236,35.0979,128.92,128.89,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742251629536,35.15146952,128.92,128.89,7.81561236]
["bitfinex-derivatives","SOLF0:USTF0",1742251632237,27.39356952,128.92,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742251632433,0.05356952,128.92,128.89,5.33103903]
["bitfinex-derivatives","SOLF0:USTF0",1742251632934,0.05356952,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742251635136,0.05356952,128.92,128.9,35.0982]
["bitfinex-derivatives","SOLF0:USTF0",1742251635438,0.05356952,128.92,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742251635940,7.81116952,128.92,128.89,261.33103903]
["bitfinex-derivatives","SOLF0:USTF0",1742251636133,7.81116952,128.92,128.89,256.05661236]
["bitfinex-derivatives","SOLF0:USTF0",1742251636435,7.81116952,128.92,128.89,263.81541236]
["bitfinex-derivatives","SOLF0:USTF0",1742251636624,0.05356952,128.92,128.89,256.05661236]
["bitfinex-derivatives","SOLF0:USTF0",1742251638031,0.05356952,128.92,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742251639539,0.05356952,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742251639745,0.05356952,128.92,128.91,35.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742251639933,0.05356952,128.92,128.91,40.35232667]
["bitfinex-derivatives","SOLF0:USTF0",1742251643344,0.05356952,128.92,128.91,35.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742251646051,0.05356952,128.92,128.91,40.35232667]
["bitfinex-derivatives","SOLF0:USTF0",1742251651252,0.05356952,128.92,128.91,35.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742251652945,0.05356952,128.92,128.9,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742251653459,0.05356952,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742251654343,0.05356952,128.92,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742251654958,0.05356952,128.92,128.89,256.05661236]
["bitfinex-derivatives","SOLF0:USTF0",1742251655164,27.32,128.91,128.89,256.05661236]
["bitfinex-derivatives","SOLF0:USTF0",1742251655544,35.0783,128.91,128.89,256.05661236]
["bitfinex-derivatives","SOLF0:USTF0",1742251657461,7.7585,128.9,128.89,256.05661236]
["bitfinex-derivatives","SOLF0:USTF0",1742251657651,13.03292667,128.9,128.89,0.05661236]
["bitfinex-derivatives","SOLF0:USTF0",1742251666666,5.27442667,128.9,128.89,0.05661236]
["bitfinex-derivatives","SOLF0:USTF0",1742251668070,13.03292667,128.9,128.89,0.05661236]
["bitfinex-derivatives","SOLF0:USTF0",1742251672468,5.27442667,128.9,128.84,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1742251672667,5.27442667,128.87,128.84,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1742251672868,32.59442667,128.87,128.84,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1742251673470,7.761,128.86,128.84,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1742251673772,7.761,128.86,128.84,255.97016817]
["bitfinex-derivatives","SOLF0:USTF0",1742251674568,7.761,128.86,128.84,263.73226817]
["bitfinex-derivatives","SOLF0:USTF0",1742251674771,7.761,128.86,128.84,255.97016817]
["bitfinex-derivatives","SOLF0:USTF0",1742251675874,7.761,128.86,128.84,263.73226817]
["bitfinex-derivatives","SOLF0:USTF0",1742251677378,40.40690184,128.87,128.84,263.73226817]
["bitfinex-derivatives","SOLF0:USTF0",1742251677588,40.40690184,128.87,128.85,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742251677875,32.64630184,128.87,128.85,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742251678973,40.40670184,128.87,128.84,263.73196817]
["bitfinex-derivatives","SOLF0:USTF0",1742251679177,32.64630184,128.87,128.84,255.97016817]
["bitfinex-derivatives","SOLF0:USTF0",1742251679479,32.64630184,128.87,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742251681080,40.40670184,128.87,128.84,263.73196817]
["bitfinex-derivatives","SOLF0:USTF0",1742251681479,35.13227517,128.87,128.84,255.97016817]
["bitfinex-derivatives","SOLF0:USTF0",1742251681679,27.37187517,128.87,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742251682075,27.37187517,128.87,128.84,255.97016817]
["bitfinex-derivatives","SOLF0:USTF0",1742251682377,35.13247517,128.87,128.84,263.73196817]
["bitfinex-derivatives","SOLF0:USTF0",1742251685180,27.37187517,128.87,128.85,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742251685982,35.13247517,128.87,128.84,263.73196817]
["bitfinex-derivatives","SOLF0:USTF0",1742251686581,7.7613,128.86,128.84,255.97016817]
["bitfinex-derivatives","SOLF0:USTF0",1742251688681,7.7613,128.86,128.84,263.73216817]
["bitfinex-derivatives","SOLF0:USTF0",1742251692086,40.40690184,128.87,128.84,263.73216817]
["bitfinex-derivatives","SOLF0:USTF0",1742251692287,40.40690184,128.87,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742251693883,40.40690184,128.87,128.84,263.73196817]
["bitfinex-derivatives","SOLF0:USTF0",1742251694580,40.40690184,128.87,128.84,7.81196817]
["bitfinex-derivatives","SOLF0:USTF0",1742251695277,32.64630184,128.87,128.84,0.05016817]
["bitfinex-derivatives","SOLF0:USTF0",1742251695489,5.27442667,128.85,128.84,0.05016817]
["bitfinex-derivatives","SOLF0:USTF0",1742251695681,13.03592667,128.85,128.84,0.05016817]
["bitfinex-derivatives","SOLF0:USTF0",1742251696690,7.7611,128.86,128.84,0.05016817]
["bitfinex-derivatives","SOLF0:USTF0",1742251700891,13.03592667,128.85,128.84,0.05016817]
["bitfinex-derivatives","SOLF0:USTF0",1742251713702,7.7613,128.86,128.84,0.05016817]
["bitfinex-derivatives","SOLF0:USTF0",1742251713910,32.64630184,128.87,128.84,0.05016817]
["bitfinex-derivatives","SOLF0:USTF0",1742251714309,27.34,128.86,128.84,0.05016817]
["bitfinex-derivatives","SOLF0:USTF0",1742251714902,7.7615,128.85,128.84,0.05016817]
["bitfinex-derivatives","SOLF0:USTF0",1742251717809,13.03592667,128.85,128.84,0.05016817]
["bitfinex-derivatives","SOLF0:USTF0",1742251732433,13.03592667,128.85,128.84,0.05016817]
["bitfinex-derivatives","SOLF0:USTF0",1742251737134,0.05187517,128.87,128.84,269.18459484]
["bitfinex-derivatives","SOLF0:USTF0",1742251737436,0.05187517,128.87,128.86,5.27442667]
["bitfinex-derivatives","SOLF0:USTF0",1742251737736,5.27442667,128.92,128.87,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1742251738042,5.27442667,128.92,128.86,5.27442667]
["bitfinex-derivatives","SOLF0:USTF0",1742251738250,32.59442667,128.92,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1742251738737,0.05132077,128.91,128.89,0.05050572]
["bitfinex-derivatives","SOLF0:USTF0",1742251741040,0.05132077,128.91,128.89,7.80960572]
["bitfinex-derivatives","SOLF0:USTF0",1742251742039,0.05132077,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742251745041,5.27442667,128.95,128.9,261.29442667]
["bitfinex-derivatives","SOLF0:USTF0",1742251745245,5.27442667,128.95,128.91,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742251745442,5.27442667,128.95,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742251745740,5.27442667,128.95,128.91,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742251746143,0.05419113,128.94,128.92,0.05142397]
["bitfinex-derivatives","SOLF0:USTF0",1742251748345,0.05419113,128.94,128.92,7.80872397]
["bitfinex-derivatives","SOLF0:USTF0",1742251750946,0.05419113,128.94,128.92,0.05142397]
["bitfinex-derivatives","SOLF0:USTF0",1742251751438,5.27442667,128.93,128.92,0.05142397]
["bitfinex-derivatives","SOLF0:USTF0",1742251751838,13.03112667,128.93,128.92,0.05142397]
["bitfinex-derivatives","SOLF0:USTF0",1742251756551,5.27442667,128.93,128.92,0.05142397]
["bitfinex-derivatives","SOLF0:USTF0",1742251757245,35.13059113,128.94,128.92,0.05142397]
["bitfinex-derivatives","SOLF0:USTF0",1742251759052,7.7567,128.93,128.92,0.05142397]
["bitfinex-derivatives","SOLF0:USTF0",1742251762651,0.05419113,128.94,128.92,27.37142397]
["bitfinex-derivatives","SOLF0:USTF0",1742251762858,0.05419113,128.94,128.92,32.64585064]
["bitfinex-derivatives","SOLF0:USTF0",1742251763240,0.05419113,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742251766756,5.3286178,128.94,128.92,0.05142397]
["bitfinex-derivatives","SOLF0:USTF0",1742251768563,0.05419113,128.94,128.92,0.05142397]
["bitfinex-derivatives","SOLF0:USTF0",1742251769057,0.05419113,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742251779170,0.05419113,128.94,128.92,7.80842397]
["bitfinex-derivatives","SOLF0:USTF0",1742251781676,0.05419113,128.94,128.92,0.05142397]
["bitfinex-derivatives","SOLF0:USTF0",1742251781861,27.34,128.93,128.92,0.05142397]
["bitfinex-derivatives","SOLF0:USTF0",1742251782468,35.0967,128.93,128.92,0.05142397]
["bitfinex-derivatives","SOLF0:USTF0",1742251785371,37.2141,128.93,128.92,0.05142397]
["bitfinex-derivatives","SOLF0:USTF0",1742251788871,35.0967,128.93,128.92,0.05142397]
["bitfinex-derivatives","SOLF0:USTF0",1742251803871,7.7567,128.93,128.92,0.05142397]
["bitfinex-derivatives","SOLF0:USTF0",1742251806778,7.7603,128.87,128.85,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1742251807079,27.32,128.88,128.85,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1742251807679,5.27442667,128.87,128.83,44.97800084]
["bitfinex-derivatives","SOLF0:USTF0",1742251807982,5.27442667,128.85,128.84,0.05718959]
["bitfinex-derivatives","SOLF0:USTF0",1742251808283,32.59442667,128.85,128.84,0.05718959]
["bitfinex-derivatives","SOLF0:USTF0",1742251808581,40.35592667,128.85,128.84,0.05718959]
["bitfinex-derivatives","SOLF0:USTF0",1742251820692,35.0815,128.85,128.84,0.05718959]
["bitfinex-derivatives","SOLF0:USTF0",1742251820997,0.05500663,128.86,128.84,7.81928959]
["bitfinex-derivatives","SOLF0:USTF0",1742251821197,0.05500663,128.86,128.84,0.05718959]
["bitfinex-derivatives","SOLF0:USTF0",1742251821788,0.05500663,128.86,128.84,2.14288959]
["bitfinex-derivatives","SOLF0:USTF0",1742251822897,0.05500663,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742251825714,0.05500663,128.86,128.84,9.90488959]
["bitfinex-derivatives","SOLF0:USTF0",1742251827812,7.81600663,128.86,128.84,9.90488959]
["bitfinex-derivatives","SOLF0:USTF0",1742251828110,7.81600663,128.86,128.84,2.14288959]
["bitfinex-derivatives","SOLF0:USTF0",1742251830514,13.03592667,128.85,128.84,0.05718959]
["bitfinex-derivatives","SOLF0:USTF0",1742251848031,0.05500663,128.86,128.84,0.05718959]
["bitfinex-derivatives","SOLF0:USTF0",1742251848624,0.05500663,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742251864130,5.27442667,128.93,128.9,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742251864339,13.03142667,128.93,128.88,5.27442667]
["bitfinex-derivatives","SOLF0:USTF0",1742251864744,7.7573,128.92,128.88,5.27442667]
["bitfinex-derivatives","SOLF0:USTF0",1742251864939,5.27442667,128.93,128.88,5.27442667]
["bitfinex-derivatives","SOLF0:USTF0",1742251865245,0.04924865,128.92,128.89,0.05146123]
["bitfinex-derivatives","SOLF0:USTF0",1742251866048,0.04924865,128.92,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742251868441,7.80654865,128.92,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742251868642,0.04924865,128.92,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742251872441,0.04924865,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742251875848,82.14836105,128.98,128.95,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1742251876546,89.90246105,128.98,128.95,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1742251876952,40.02081305,128.98,128.95,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1742251877150,40.06991661,128.98,128.95,7.81425638]
["bitfinex-derivatives","SOLF0:USTF0",1742251877653,40.06991661,128.98,128.95,0.05925638]
["bitfinex-derivatives","SOLF0:USTF0",1742251878656,7.7543,128.97,128.95,0.05925638]
["bitfinex-derivatives","SOLF0:USTF0",1742251879457,40.06981661,128.98,128.95,0.05925638]
["bitfinex-derivatives","SOLF0:USTF0",1742251882960,32.31581661,128.98,128.95,0.05925638]
["bitfinex-derivatives","SOLF0:USTF0",1742251883969,7.7549,128.96,128.95,0.05925638]
["bitfinex-derivatives","SOLF0:USTF0",1742251896677,7.7546,128.97,128.95,0.05925638]
["bitfinex-derivatives","SOLF0:USTF0",1742251901076,7.7546,128.97,128.95,7.81475638]
["bitfinex-derivatives","SOLF0:USTF0",1742251902676,7.7546,128.97,128.95,0.05925638]
["bitfinex-derivatives","SOLF0:USTF0",1742251902876,7.7549,128.96,128.95,0.05925638]
["bitfinex-derivatives","SOLF0:USTF0",1742251906181,7.7546,128.97,128.95,0.05925638]
["bitfinex-derivatives","SOLF0:USTF0",1742251907784,32.31581661,128.98,128.95,7.81465638]
["bitfinex-derivatives","SOLF0:USTF0",1742251907785,40.06981661,128.98,128.95,7.81465638]
["bitfinex-derivatives","SOLF0:USTF0",1742251913988,7.7546,128.97,128.95,0.05925638]
["bitfinex-derivatives","SOLF0:USTF0",1742251915283,40.06981661,128.98,128.95,7.81455638]
["bitfinex-derivatives","SOLF0:USTF0",1742251918694,7.7544,128.97,128.95,0.05925638]
["bitfinex-derivatives","SOLF0:USTF0",1742251919996,7.7544,128.97,128.95,7.81475638]
["bitfinex-derivatives","SOLF0:USTF0",1742251920295,40.06981661,128.98,128.95,7.81475638]
["bitfinex-derivatives","SOLF0:USTF0",1742251920496,40.06981661,128.98,128.95,0.05925638]
["bitfinex-derivatives","SOLF0:USTF0",1742251921896,7.7544,128.97,128.95,7.81445638]
["bitfinex-derivatives","SOLF0:USTF0",1742251922087,32.31581661,128.98,128.95,7.81445638]
["bitfinex-derivatives","SOLF0:USTF0",1742251922287,32.31581661,128.98,128.95,0.05925638]
["bitfinex-derivatives","SOLF0:USTF0",1742251922782,32.31581661,128.98,128.96,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742251922987,32.31581661,128.98,128.96,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742251923189,32.31581661,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742251923796,32.31581661,128.98,128.96,35.0546]
["bitfinex-derivatives","SOLF0:USTF0",1742251924188,32.31581661,128.98,128.96,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742251924692,40.06961661,128.98,128.96,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742251931503,32.31581661,128.98,128.96,35.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742251932203,32.31581661,128.98,128.96,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742251932399,40.06961661,128.98,128.96,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742251935905,40.06961661,128.98,128.96,35.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742251937507,32.31581661,128.98,128.96,35.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742251942709,32.31581661,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742251945012,32.31581661,128.98,128.96,35.0546]
["bitfinex-derivatives","SOLF0:USTF0",1742251950115,37.59024328,128.98,128.95,255.87925638]
["bitfinex-derivatives","SOLF0:USTF0",1742251950309,64.87024328,128.98,128.95,255.87925638]
["bitfinex-derivatives","SOLF0:USTF0",1742251951015,7.7549,128.96,128.95,255.87925638]
["bitfinex-derivatives","SOLF0:USTF0",1742251953219,7.7545,128.97,128.95,255.87925638]
["bitfinex-derivatives","SOLF0:USTF0",1742251953420,64.87024328,128.98,128.95,263.63475638]
["bitfinex-derivatives","SOLF0:USTF0",1742251953719,32.31581661,128.98,128.95,261.15368305]
["bitfinex-derivatives","SOLF0:USTF0",1742251954116,32.31581661,128.98,128.96,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742251954312,32.31581661,128.98,128.95,288.45368305]
["bitfinex-derivatives","SOLF0:USTF0",1742251954713,32.31581661,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742251955920,32.31581661,128.98,128.96,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742251961823,32.31581661,128.98,128.95,296.20888305]
["bitfinex-derivatives","SOLF0:USTF0",1742251968628,32.31581661,128.98,128.97,5.27442667]
["bitfinex-derivatives","SOLF0:USTF0",1742251969126,32.31581661,128.98,128.97,13.02872667]
["bitfinex-derivatives","SOLF0:USTF0",1742251985338,32.31581661,128.98,128.95,261.15368305]
["bitfinex-derivatives","SOLF0:USTF0",1742251985839,32.31581661,128.98,128.95,268.90888305]
["bitfinex-derivatives","SOLF0:USTF0",1742251986643,0.04910356,128.98,128.95,268.90888305]
["bitfinex-derivatives","SOLF0:USTF0",1742251987446,0.04910356,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742251991739,0.04910356,128.98,128.97,35.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742251992145,0.04910356,128.98,128.97,40.30872667]
["bitfinex-derivatives","SOLF0:USTF0",1742251995842,368.27442667,129.04,129.01,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742251996042,5.27442667,129.04,129.01,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742251996242,13.02462667,129.04,129.01,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742251997051,13.08133001,129.04,129.01,7.80822488]
["bitfinex-derivatives","SOLF0:USTF0",1742251997753,7.80690334,129.04,129.01,7.80822488]
["bitfinex-derivatives","SOLF0:USTF0",1742252010457,7.80690334,129.04,129.01,0.05672488]
["bitfinex-derivatives","SOLF0:USTF0",1742252010662,0.05670334,129.04,129.01,0.05672488]
["bitfinex-derivatives","SOLF0:USTF0",1742252010963,0.05670334,129.04,129.02,5.27442667]
["bitfinex-derivatives","SOLF0:USTF0",1742252011165,0.05670334,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742252012159,0.05670334,129.04,129.02,13.02542667]
["bitfinex-derivatives","SOLF0:USTF0",1742252013163,0.05670334,129.04,129.01,0.05672488]
["bitfinex-derivatives","SOLF0:USTF0",1742252013851,7.751,129.03,129.01,0.05672488]
["bitfinex-derivatives","SOLF0:USTF0",1742252018665,7.751,129.03,129.01,7.80862488]
["bitfinex-derivatives","SOLF0:USTF0",1742252019867,7.80710334,129.04,129.01,7.80862488]
["bitfinex-derivatives","SOLF0:USTF0",1742252020061,7.80710334,129.04,129.02,5.27442667]
["bitfinex-derivatives","SOLF0:USTF0",1742252020062,0.05670334,129.04,129.02,5.27442667]
["bitfinex-derivatives","SOLF0:USTF0",1742252020564,0.05670334,129.04,129.03,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742252020963,0.05670334,129.04,129.03,35.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742252022764,0.05670334,129.04,129.03,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742252029367,0.05670334,129.04,129.03,35.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742252030771,0.05670334,129.04,129.03,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742252031574,7.80680334,129.04,129.03,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742252033567,7.80680334,129.04,129.02,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742252035764,0.05670334,129.04,129.02,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742252036269,0.05670334,129.04,129.02,13.02562667]
["bitfinex-derivatives","SOLF0:USTF0",1742252038372,0.05670334,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742252038875,7.7474,129.09,129.05,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742252039075,7.7474,129.09,129.06,32.53442667]
["bitfinex-derivatives","SOLF0:USTF0",1742252039677,7.7474,129.09,129.06,40.28332667]
["bitfinex-derivatives","SOLF0:USTF0",1742252040179,7.80397907,129.09,129.06,40.33724777]
["bitfinex-derivatives","SOLF0:USTF0",1742252040682,0.05657907,129.09,129.06,40.33724777]
["bitfinex-derivatives","SOLF0:USTF0",1742252041070,0.05657907,129.09,129.06,35.0628211]
["bitfinex-derivatives","SOLF0:USTF0",1742252041385,7.80417907,129.09,129.06,35.0628211]
["bitfinex-derivatives","SOLF0:USTF0",1742252046584,0.05657907,129.09,129.06,35.0628211]
["bitfinex-derivatives","SOLF0:USTF0",1742252047084,0.05657907,129.09,129.07,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742252048084,0.05657907,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742252049387,0.05657907,129.09,129.08,13.02212667]
["bitfinex-derivatives","SOLF0:USTF0",1742252050580,0.05657907,129.09,129.08,5.27442667]
["bitfinex-derivatives","SOLF0:USTF0",1742252056584,0.05657907,129.09,129.08,13.02212667]
["bitfinex-derivatives","SOLF0:USTF0",1742252057587,0.05657907,129.09,129.08,5.27442667]
["bitfinex-derivatives","SOLF0:USTF0",1742252057793,0.05657907,129.09,129.07,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742252058392,7.80417907,129.09,129.07,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742252061892,0.05657907,129.09,129.07,34.9883]
["bitfinex-derivatives","SOLF0:USTF0",1742252071202,0.05657907,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742252073507,0.05657907,129.09,129.07,34.988]
["bitfinex-derivatives","SOLF0:USTF0",1742252076713,0.05657907,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742252078811,0.05657907,129.09,129.07,34.988]
["bitfinex-derivatives","SOLF0:USTF0",1742252080811,7.80387907,129.09,129.07,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742252082108,7.7477,129.08,129.07,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742252082311,0.05657907,129.09,129.06,0.0539211]
["bitfinex-derivatives","SOLF0:USTF0",1742252082712,7.7483,129.07,129.06,0.0539211]
["bitfinex-derivatives","SOLF0:USTF0",1742252093316,7.7501,129.04,129.0,260.91442667]
["bitfinex-derivatives","SOLF0:USTF0",1742252093519,5.27442667,129.05,129.0,288.15442667]
["bitfinex-derivatives","SOLF0:USTF0",1742252093720,5.27442667,129.05,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1742252093931,13.02422667,129.05,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1742252094410,13.07429399,129.05,129.02,7.80714168]
["bitfinex-derivatives","SOLF0:USTF0",1742252100330,7.7501,129.04,129.02,7.80714168]
["bitfinex-derivatives","SOLF0:USTF0",1742252101733,7.7501,129.04,129.02,0.05614168]
["bitfinex-derivatives","SOLF0:USTF0",1742252102434,13.02512667,129.03,129.02,0.05614168]
["bitfinex-derivatives","SOLF0:USTF0",1742252106335,7.7504,129.04,129.02,0.05614168]
["bitfinex-derivatives","SOLF0:USTF0",1742252107926,7.7504,129.04,129.02,7.80744168]
["bitfinex-derivatives","SOLF0:USTF0",1742252109745,7.7507,129.03,129.02,0.05614168]
["bitfinex-derivatives","SOLF0:USTF0",1742252112442,7.7503,129.04,129.02,7.80744168]
["bitfinex-derivatives","SOLF0:USTF0",1742252113340,7.7503,129.04,129.02,0.05614168]
["bitfinex-derivatives","SOLF0:USTF0",1742252116643,7.7507,129.03,129.02,0.05614168]
["bitfinex-derivatives","SOLF0:USTF0",1742252124647,7.7504,129.04,129.02,0.05614168]
["bitfinex-derivatives","SOLF0:USTF0",1742252124853,5.32449399,129.05,129.02,0.05614168]
["bitfinex-derivatives","SOLF0:USTF0",1742252125048,7.7504,129.04,129.02,0.05614168]
["bitfinex-derivatives","SOLF0:USTF0",1742252126155,7.7507,129.03,129.02,0.05614168]
["bitfinex-derivatives","SOLF0:USTF0",1742252126955,7.7504,129.04,129.02,0.05614168]
["bitfinex-derivatives","SOLF0:USTF0",1742252127153,32.56449399,129.05,129.02,0.05614168]
["bitfinex-derivatives","SOLF0:USTF0",1742252127851,7.7507,129.03,129.02,0.05614168]
["bitfinex-derivatives","SOLF0:USTF0",1742252130961,7.7504,129.04,129.02,0.05614168]
["bitfinex-derivatives","SOLF0:USTF0",1742252132365,7.7507,129.03,129.02,0.05614168]
["bitfinex-derivatives","SOLF0:USTF0",1742252139176,40.31449399,129.05,129.02,0.05614168]
["bitfinex-derivatives","SOLF0:USTF0",1742252139678,32.56449399,129.05,129.02,0.05614168]
["bitfinex-derivatives","SOLF0:USTF0",1742252139977,7.7502,129.04,129.02,0.05614168]
["bitfinex-derivatives","SOLF0:USTF0",1742252142577,7.7502,129.04,129.02,7.80734168]
["bitfinex-derivatives","SOLF0:USTF0",1742252148378,32.56449399,129.05,129.02,0.05614168]
["bitfinex-derivatives","SOLF0:USTF0",1742252148379,7.7507,129.03,129.02,0.05614168]
["bitfinex-derivatives","SOLF0:USTF0",1742252155088,7.7504,129.04,129.02,0.05614168]
["bitfinex-derivatives","SOLF0:USTF0",1742252156989,7.7504,129.04,129.02,7.80724168]
["bitfinex-derivatives","SOLF0:USTF0",1742252157703,0.05006732,129.05,129.02,0.05614168]
["bitfinex-derivatives","SOLF0:USTF0",1742252157879,0.05006732,129.05,129.02,27.29614168]
["bitfinex-derivatives","SOLF0:USTF0",1742252158189,0.05006732,129.05,129.03,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1742252160187,0.05006732,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742252164189,0.05006732,129.05,129.03,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742252165993,7.79966732,129.05,129.03,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742252170291,0.05006732,129.05,129.03,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742252170593,5.32449399,129.05,129.02,35.04714168]
["bitfinex-derivatives","SOLF0:USTF0",1742252170799,7.7501,129.04,129.02,0.05614168]
["bitfinex-derivatives","SOLF0:USTF0",1742252173601,7.7501,129.04,129.02,7.80734168]
["bitfinex-derivatives","SOLF0:USTF0",1742252177801,13.07429399,129.05,129.02,7.80734168]
["bitfinex-derivatives","SOLF0:USTF0",1742252182105,7.7502,129.04,129.02,0.05614168]
["bitfinex-derivatives","SOLF0:USTF0",1742252185503,13.02512667,129.03,129.02,0.05614168]
["bitfinex-derivatives","SOLF0:USTF0",1742252189613,7.7525,129.0,128.99,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742252194219,13.07749934,129.01,128.99,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742252194419,0.05087267,129.01,128.99,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742252194915,0.05087267,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742252203731,32.56529934,129.01,128.99,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742252204131,32.56529934,129.01,128.98,0.05864985]
["bitfinex-derivatives","SOLF0:USTF0",1742252204431,13.02752667,128.99,128.98,0.05864985]
["bitfinex-derivatives","SOLF0:USTF0",1742252204931,5.27442667,128.99,128.98,0.05864985]
["bitfinex-derivatives","SOLF0:USTF0",1742252206936,13.02752667,128.99,128.98,0.05864985]
["bitfinex-derivatives","SOLF0:USTF0",1742252211342,5.27442667,128.99,128.98,0.05864985]
["bitfinex-derivatives","SOLF0:USTF0",1742252213642,5.27442667,128.99,128.98,7.81234985]
["bitfinex-derivatives","SOLF0:USTF0",1742252214644,5.27442667,128.99,128.98,0.05864985]
["bitfinex-derivatives","SOLF0:USTF0",1742252217650,13.02752667,128.99,128.98,0.05864985]
["bitfinex-derivatives","SOLF0:USTF0",1742252223355,5.27442667,128.99,128.98,0.05864985]
["bitfinex-derivatives","SOLF0:USTF0",1742252223546,5.27442667,128.99,128.98,7.81234985]
["bitfinex-derivatives","SOLF0:USTF0",1742252224253,5.27442667,128.99,128.98,0.05864985]
["bitfinex-derivatives","SOLF0:USTF0",1742252225154,40.31739934,129.01,128.98,7.81234985]
["bitfinex-derivatives","SOLF0:USTF0",1742252225355,32.56529934,129.01,128.98,0.05864985]
["bitfinex-derivatives","SOLF0:USTF0",1742252225850,0.05087267,129.01,128.98,0.05864985]
["bitfinex-derivatives","SOLF0:USTF0",1742252226448,0.05087267,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742252230859,5.32529934,129.01,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742252231153,32.56529934,129.01,128.98,0.05864985]
["bitfinex-derivatives","SOLF0:USTF0",1742252232945,7.7526,129.0,128.98,7.81234985]
["bitfinex-derivatives","SOLF0:USTF0",1742252233549,7.7526,129.0,128.98,0.05864985]
["bitfinex-derivatives","SOLF0:USTF0",1742252234552,7.7531,128.99,128.98,0.05864985]
["bitfinex-derivatives","SOLF0:USTF0",1742252234754,13.02752667,128.99,128.98,0.05864985]
["bitfinex-derivatives","SOLF0:USTF0",1742252236258,5.27442667,128.99,128.98,0.05864985]
["bitfinex-derivatives","SOLF0:USTF0",1742252237260,13.02752667,128.99,128.98,0.05864985]
["bitfinex-derivatives","SOLF0:USTF0",1742252238559,5.27442667,128.99,128.98,0.05864985]
["bitfinex-derivatives","SOLF0:USTF0",1742252249760,5.27442667,128.99,128.98,7.81234985]
["bitfinex-derivatives","SOLF0:USTF0",1742252250161,13.02752667,128.99,128.98,0.05864985]
["bitfinex-derivatives","SOLF0:USTF0",1742252251755,5.27442667,128.99,128.98,0.05864985]
["bitfinex-derivatives","SOLF0:USTF0",1742252254364,13.02752667,128.99,128.98,0.05864985]
["bitfinex-derivatives","SOLF0:USTF0",1742252254667,5.27442667,128.99,128.98,0.05864985]
["bitfinex-derivatives","SOLF0:USTF0",1742252256565,13.02752667,128.99,128.98,0.05864985]
["bitfinex-derivatives","SOLF0:USTF0",1742252256766,5.27442667,128.99,128.98,0.05864985]
["bitfinex-derivatives","SOLF0:USTF0",1742252260955,5.27442667,128.99,128.98,7.81234985]
["bitfinex-derivatives","SOLF0:USTF0",1742252261860,40.29749934,129.01,128.98,7.81234985]
["bitfinex-derivatives","SOLF0:USTF0",1742252263670,32.54529934,129.01,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742252263866,5.32529934,129.01,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742252265169,13.07729934,129.01,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742252265363,5.32529934,129.01,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742252265867,5.32529934,129.01,128.98,7.81204985]
["bitfinex-derivatives","SOLF0:USTF0",1742252266169,13.07759934,129.01,128.98,7.81204985]
["bitfinex-derivatives","SOLF0:USTF0",1742252267573,7.7527,129.0,128.98,7.81204985]
["bitfinex-derivatives","SOLF0:USTF0",1742252267867,7.7527,129.0,128.98,0.05864985]
["bitfinex-derivatives","SOLF0:USTF0",1742252268772,7.7531,128.99,128.98,0.05864985]
["bitfinex-derivatives","SOLF0:USTF0",1742252269169,13.02752667,128.99,128.98,0.05864985]
["bitfinex-derivatives","SOLF0:USTF0",1742252276377,40.24752667,128.99,128.98,0.05864985]
["bitfinex-derivatives","SOLF0:USTF0",1742252289693,13.02752667,128.99,128.98,0.05864985]
["bitfinex-derivatives","SOLF0:USTF0",1742252298200,5.27442667,128.99,128.94,290.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742252298400,27.22,129.0,128.94,290.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742252298401,5.27442667,128.96,128.94,290.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742252298602,5.27442667,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742252301608,5.27442667,128.96,128.94,290.83135629]
["bitfinex-derivatives","SOLF0:USTF0",1742252302307,5.27442667,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742252303398,0.0533017,128.97,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742252310417,7.8077017,128.97,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742252317626,7.8077017,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742252317627,0.0533017,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742252345843,7.8076017,128.97,128.95,263.5752]
["bitfinex-derivatives","SOLF0:USTF0",1742252346141,0.0533017,128.97,128.95,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742252346935,7.7549,128.96,128.95,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742252347638,7.8079017,128.97,128.95,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742252348742,7.8079017,128.97,128.95,263.5755]
["bitfinex-derivatives","SOLF0:USTF0",1742252349445,7.8079017,128.97,128.95,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742252349946,7.7549,128.96,128.95,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742252359752,18.33401659,128.96,128.95,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742252360665,7.7555,128.95,128.94,0.05555629]
["bitfinex-derivatives","SOLF0:USTF0",1742252364766,34.9755,128.95,128.94,0.05555629]
["bitfinex-derivatives","SOLF0:USTF0",1742252369174,7.7578,128.92,128.9,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1742252369364,18.33691659,128.92,128.9,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1742252370167,18.39400258,128.92,128.9,263.67281718]
["bitfinex-derivatives","SOLF0:USTF0",1742252370365,0.05708599,128.92,128.9,255.91441718]
["bitfinex-derivatives","SOLF0:USTF0",1742252372066,0.05708599,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742252378571,0.05708599,128.92,128.9,255.91441718]
["bitfinex-derivatives","SOLF0:USTF0",1742252379175,0.05708599,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742252381673,0.05708599,128.92,128.9,255.91441718]
["bitfinex-derivatives","SOLF0:USTF0",1742252381869,10.63620258,128.92,128.9,255.91441718]
["bitfinex-derivatives","SOLF0:USTF0",1742252382769,7.7579,128.91,128.9,255.91441718]
["bitfinex-derivatives","SOLF0:USTF0",1742252383477,18.39380258,128.92,128.9,255.91441718]
["bitfinex-derivatives","SOLF0:USTF0",1742252383677,10.63620258,128.92,128.9,255.91441718]
["bitfinex-derivatives","SOLF0:USTF0",1742252384372,7.7579,128.91,128.9,255.91441718]
["bitfinex-derivatives","SOLF0:USTF0",1742252400590,10.63620258,128.92,128.9,255.91441718]
["bitfinex-derivatives","SOLF0:USTF0",1742252400793,18.39380258,128.92,128.9,255.91441718]
["bitfinex-derivatives","SOLF0:USTF0",1742252402193,0.05708599,128.92,128.9,255.91441718]
["bitfinex-derivatives","SOLF0:USTF0",1742252402785,0.05708599,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742252404193,0.05708599,128.92,128.9,263.67271718]
["bitfinex-derivatives","SOLF0:USTF0",1742252406985,18.39360258,128.92,128.9,255.91441718]
["bitfinex-derivatives","SOLF0:USTF0",1742252407696,7.7579,128.91,128.9,255.91441718]
["bitfinex-derivatives","SOLF0:USTF0",1742252408488,18.39380258,128.92,128.9,255.91441718]
["bitfinex-derivatives","SOLF0:USTF0",1742252409400,18.39380258,128.92,128.9,263.67291718]
["bitfinex-derivatives","SOLF0:USTF0",1742252409601,0.05708599,128.92,128.9,263.67291718]
["bitfinex-derivatives","SOLF0:USTF0",1742252410899,7.81448599,128.92,128.9,263.67291718]
["bitfinex-derivatives","SOLF0:USTF0",1742252415899,7.81448599,128.92,128.9,255.91441718]
["bitfinex-derivatives","SOLF0:USTF0",1742252416607,7.7579,128.91,128.9,255.91441718]
["bitfinex-derivatives","SOLF0:USTF0",1742252417598,7.7579,128.91,128.9,0.05441718]
["bitfinex-derivatives","SOLF0:USTF0",1742252423603,18.39380258,128.92,128.9,0.05441718]
["bitfinex-derivatives","SOLF0:USTF0",1742252424411,7.7579,128.91,128.9,0.05441718]
["bitfinex-derivatives","SOLF0:USTF0",1742252428808,34.9779,128.91,128.9,0.05441718]
["bitfinex-derivatives","SOLF0:USTF0",1742252432913,7.7604,128.87,128.83,62.53867701]
["bitfinex-derivatives","SOLF0:USTF0",1742252433219,10.57911659,128.86,128.83,47.78566042]
["bitfinex-derivatives","SOLF0:USTF0",1742252433419,18.34051659,128.86,128.83,47.78566042]
["bitfinex-derivatives","SOLF0:USTF0",1742252433611,10.57911659,128.86,128.83,10.76591401]
["bitfinex-derivatives","SOLF0:USTF0",1742252434114,10.63190588,128.86,128.83,10.81772975]
["bitfinex-derivatives","SOLF0:USTF0",1742252434822,10.63190588,128.86,128.83,18.58032975]
["bitfinex-derivatives","SOLF0:USTF0",1742252435323,10.63190588,128.86,128.83,10.81772975]
["bitfinex-derivatives","SOLF0:USTF0",1742252436022,18.39290588,128.86,128.83,10.81772975]
["bitfinex-derivatives","SOLF0:USTF0",1742252437623,18.39290588,128.86,128.83,0.05181574]
["bitfinex-derivatives","SOLF0:USTF0",1742252437822,7.7616,128.85,128.83,0.05181574]
["bitfinex-derivatives","SOLF0:USTF0",1742252438123,10.63190588,128.86,128.83,0.05181574]
["bitfinex-derivatives","SOLF0:USTF0",1742252438321,7.7616,128.85,128.83,0.05181574]
["bitfinex-derivatives","SOLF0:USTF0",1742252439217,10.57911659,128.84,128.83,0.05181574]
["bitfinex-derivatives","SOLF0:USTF0",1742252440022,18.34121659,128.84,128.83,0.05181574]
["bitfinex-derivatives","SOLF0:USTF0",1742252443029,7.764,128.81,128.77,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1742252443226,10.57911659,128.8,128.76,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1742252443421,10.57911659,128.8,128.77,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1742252443728,10.57911659,128.8,128.76,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1742252444025,10.57911659,128.8,128.78,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742252444222,0.05853842,128.79,128.78,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742252445423,0.05853842,128.79,128.77,0.05465011]
["bitfinex-derivatives","SOLF0:USTF0",1742252445732,0.05853842,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742252449027,10.57911659,128.84,128.81,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742252449225,18.34141659,128.84,128.81,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742252449528,10.57911659,128.84,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742252450229,10.63804175,128.84,128.82,7.81369013]
["bitfinex-derivatives","SOLF0:USTF0",1742252450730,10.63804175,128.84,128.82,0.05039013]
["bitfinex-derivatives","SOLF0:USTF0",1742252451029,18.40034175,128.84,128.82,0.05039013]
["bitfinex-derivatives","SOLF0:USTF0",1742252451231,10.63804175,128.84,128.82,0.05039013]
["bitfinex-derivatives","SOLF0:USTF0",1742252451626,38.13804175,128.84,128.82,0.05039013]
["bitfinex-derivatives","SOLF0:USTF0",1742252451825,7.7627,128.83,128.82,0.05039013]
["bitfinex-derivatives","SOLF0:USTF0",1742252455729,38.13804175,128.84,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1742252455730,7.7651,128.8,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1742252455932,18.34421659,128.8,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1742252456734,18.40183162,128.8,128.77,7.82578254]
["bitfinex-derivatives","SOLF0:USTF0",1742252458128,10.57911659,128.78,128.77,0.05968254]
["bitfinex-derivatives","SOLF0:USTF0",1742252459029,18.34491659,128.78,128.77,0.05968254]
["bitfinex-derivatives","SOLF0:USTF0",1742252459229,10.57911659,128.78,128.77,0.05968254]
["bitfinex-derivatives","SOLF0:USTF0",1742252460227,18.34491659,128.78,128.77,0.05968254]
["bitfinex-derivatives","SOLF0:USTF0",1742252461135,10.57911659,128.78,128.77,0.05968254]
["bitfinex-derivatives","SOLF0:USTF0",1742252461934,18.34491659,128.78,128.77,0.05968254]
["bitfinex-derivatives","SOLF0:USTF0",1742252462539,46.02491659,128.78,128.77,0.05968254]
["bitfinex-derivatives","SOLF0:USTF0",1742252464834,38.25911659,128.78,128.77,0.05968254]
["bitfinex-derivatives","SOLF0:USTF0",1742252465338,46.06163162,128.8,128.77,7.82608254]
["bitfinex-derivatives","SOLF0:USTF0",1742252465535,18.40163162,128.8,128.77,7.82608254]
["bitfinex-derivatives","SOLF0:USTF0",1742252466129,7.7652,128.79,128.77,7.82608254]
["bitfinex-derivatives","SOLF0:USTF0",1742252466331,7.7652,128.79,128.77,0.05968254]
["bitfinex-derivatives","SOLF0:USTF0",1742252468435,18.34491659,128.78,128.77,0.05968254]
["bitfinex-derivatives","SOLF0:USTF0",1742252469140,10.57911659,128.78,128.77,0.05968254]
["bitfinex-derivatives","SOLF0:USTF0",1742252472742,18.34491659,128.78,128.77,0.05968254]
["bitfinex-derivatives","SOLF0:USTF0",1742252473542,46.00491659,128.78,128.77,0.05968254]
["bitfinex-derivatives","SOLF0:USTF0",1742252484248,45.99911659,128.78,128.69,299.3174701]
["bitfinex-derivatives","SOLF0:USTF0",1742252484444,10.57911659,128.72,128.69,299.3174701]
["bitfinex-derivatives","SOLF0:USTF0",1742252484837,10.57911659,128.72,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742252485143,10.57911659,128.72,128.69,299.3174701]
["bitfinex-derivatives","SOLF0:USTF0",1742252485347,10.6341448,128.72,128.69,299.3174701]
["bitfinex-derivatives","SOLF0:USTF0",1742252485850,18.4037448,128.72,128.69,307.0883701]
["bitfinex-derivatives","SOLF0:USTF0",1742252486041,10.6341448,128.72,128.69,307.0883701]
["bitfinex-derivatives","SOLF0:USTF0",1742252486351,18.4038448,128.72,128.69,299.3174701]
["bitfinex-derivatives","SOLF0:USTF0",1742252487045,10.6341448,128.72,128.69,299.3174701]
["bitfinex-derivatives","SOLF0:USTF0",1742252487642,10.6341448,128.72,128.69,307.0881701]
["bitfinex-derivatives","SOLF0:USTF0",1742252488051,0.05502821,128.72,128.7,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742252488250,0.05502821,128.72,128.69,326.9574701]
["bitfinex-derivatives","SOLF0:USTF0",1742252488750,0.05502821,128.72,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742252489544,0.05502821,128.72,128.69,326.9574701]
["bitfinex-derivatives","SOLF0:USTF0",1742252490350,0.05502821,128.72,128.69,334.7284701]
["bitfinex-derivatives","SOLF0:USTF0",1742252490744,0.05502821,128.72,128.69,326.9574701]
["bitfinex-derivatives","SOLF0:USTF0",1742252491045,0.05502821,128.72,128.69,283.86]
["bitfinex-derivatives","SOLF0:USTF0",1742252491448,0.05502821,128.72,128.69,263.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742252492950,0.05502821,128.72,128.7,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1742252494253,0.05502821,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742252495654,0.05502821,128.72,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742252495847,0.05502821,128.72,128.69,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742252496156,0.05502821,128.72,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742252497949,0.05502821,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742252498457,0.05502821,128.72,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742252500663,0.05502821,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742252506578,0.05502821,128.72,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742252508081,0.05502821,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742252526588,0.05502821,128.72,128.71,18.34911659]
["bitfinex-derivatives","SOLF0:USTF0",1742252527194,0.05502821,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742252536392,0.05502821,128.72,128.71,264.07]
["bitfinex-derivatives","SOLF0:USTF0",1742252537399,10.6341448,128.72,128.67,59.31590475]
["bitfinex-derivatives","SOLF0:USTF0",1742252537698,10.6341448,128.72,128.67,43.0974701]
["bitfinex-derivatives","SOLF0:USTF0",1742252538290,38.2941448,128.72,128.67,43.0974701]
["bitfinex-derivatives","SOLF0:USTF0",1742252538492,10.57911659,128.71,128.67,50.8695701]
["bitfinex-derivatives","SOLF0:USTF0",1742252539101,10.57911659,128.71,128.67,18.53801401]
["bitfinex-derivatives","SOLF0:USTF0",1742252539597,10.57911659,128.71,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742252539598,18.34941659,128.71,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742252540900,10.57911659,128.71,128.67,21.3450306]
["bitfinex-derivatives","SOLF0:USTF0",1742252541702,18.34921659,128.71,128.69,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742252542306,18.34921659,128.71,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742252543103,7.7707,128.7,128.67,18.35121659]
["bitfinex-derivatives","SOLF0:USTF0",1742252543513,7.7713,128.69,128.67,18.35121659]
["bitfinex-derivatives","SOLF0:USTF0",1742252543808,7.7713,128.69,128.66,291.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742252544008,7.82871886,128.69,128.66,291.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742252544611,0.05741886,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742252546615,0.05741886,128.69,128.68,264.1318]
["bitfinex-derivatives","SOLF0:USTF0",1742252551413,0.05741886,128.69,128.68,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742252553404,7.82861886,128.69,128.68,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742252555417,7.7726,128.67,128.62,63.30413384]
["bitfinex-derivatives","SOLF0:USTF0",1742252555719,10.57911659,128.67,128.63,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742252556018,0.05002203,128.66,128.63,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742252556220,10.57911659,128.65,128.63,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742252556421,0.05002203,128.66,128.64,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742252556618,10.57911659,128.72,128.65,10.57911659]
["bitfinex-derivatives","SOLF0:USTF0",1742252557020,18.35021659,128.7,128.65,10.57911659]
["bitfinex-derivatives","SOLF0:USTF0",1742252557312,10.57911659,128.7,128.64,29.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742252557718,0.05164558,128.68,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742252562916,38.25076217,128.68,128.66,0.05562491]
["bitfinex-derivatives","SOLF0:USTF0",1742252563323,7.7724,128.67,128.66,0.05562491]
["bitfinex-derivatives","SOLF0:USTF0",1742252568515,7.7742,128.64,128.63,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742252572727,46.13197835,128.65,128.63,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742252574134,7.7742,128.64,128.63,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742252579538,46.13197835,128.65,128.63,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742252580428,35.55286176,128.65,128.63,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742252580634,0.05896176,128.65,128.63,284.0]
["bitfinex-derivatives","SOLF0:USTF0",1742252581035,0.05896176,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742252614872,0.05896176,128.65,128.64,264.2142]
["bitfinex-derivatives","SOLF0:USTF0",1742252621471,6.176e-05,128.65,128.64,264.2142]
["bitfinex-derivatives","SOLF0:USTF0",1742252621675,390.46,128.73,128.69,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742252622072,7.7697,128.72,128.69,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742252622772,7.82529937,128.72,128.69,7.82169523]
["bitfinex-derivatives","SOLF0:USTF0",1742252624077,7.82529937,128.72,128.7,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742252624979,18.40441596,128.72,128.7,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742252625172,18.40441596,128.72,128.69,0.05079523]
["bitfinex-derivatives","SOLF0:USTF0",1742252625878,18.40441596,128.72,128.7,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742252626180,18.40441596,128.72,128.69,0.05079523]
["bitfinex-derivatives","SOLF0:USTF0",1742252626677,18.40441596,128.72,128.69,7.82159523]
["bitfinex-derivatives","SOLF0:USTF0",1742252627980,18.40441596,128.72,128.7,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742252629081,0.05559937,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742252630385,0.05559937,128.72,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742252630983,0.05559937,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742252631184,0.05559937,128.72,128.69,0.05079523]
["bitfinex-derivatives","SOLF0:USTF0",1742252631586,0.05559937,128.72,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742252635286,0.05559937,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742252635585,0.05559937,128.72,128.69,256.43079523]
["bitfinex-derivatives","SOLF0:USTF0",1742252636384,0.05559937,128.72,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742252640578,0.05559937,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742252670213,9.937e-05,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742252670417,10.57911659,128.8,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742252671612,18.39330175,128.8,128.77,0.05783931]
["bitfinex-derivatives","SOLF0:USTF0",1742252671920,10.62860175,128.8,128.77,0.05783931]
["bitfinex-derivatives","SOLF0:USTF0",1742252672426,7.7652,128.79,128.77,0.05783931]
["bitfinex-derivatives","SOLF0:USTF0",1742252674524,7.7658,128.78,128.77,0.05783931]
["bitfinex-derivatives","SOLF0:USTF0",1742252676119,18.34491659,128.78,128.77,0.05783931]
["bitfinex-derivatives","SOLF0:USTF0",1742252680227,45.62491659,128.78,128.77,0.05783931]
["bitfinex-derivatives","SOLF0:USTF0",1742252682626,7.7682,128.74,128.72,291.3091]
["bitfinex-derivatives","SOLF0:USTF0",1742252683028,7.7682,128.74,128.72,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1742252683431,7.7688,128.73,128.72,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1742252683726,0.05459463,128.74,128.72,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1742252684730,0.05459463,128.74,128.72,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742252685030,10.57911659,128.73,128.72,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742252685726,18.34791659,128.73,128.72,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742252686327,7.7694,128.72,128.71,0.05365381]
["bitfinex-derivatives","SOLF0:USTF0",1742252686637,4.1235,128.72,128.68,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742252686820,7.7701,128.71,128.68,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742252687727,7.82978467,128.71,128.68,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742252688032,7.82978467,128.71,128.68,35.0517]
["bitfinex-derivatives","SOLF0:USTF0",1742252690237,0.05968467,128.71,128.69,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742252691133,0.05968467,128.71,128.68,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742252691134,7.82968467,128.71,128.68,35.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742252691538,7.82968467,128.71,128.68,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742252692239,7.7707,128.7,128.68,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742252694639,10.57911659,128.69,128.67,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742252695526,7.7718,128.68,128.67,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742252697433,18.35051659,128.69,128.67,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742252700531,7.7718,128.68,128.67,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742252701238,37.87911659,128.69,128.62,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742252701543,10.57911659,128.67,128.62,283.66]
["bitfinex-derivatives","SOLF0:USTF0",1742252701839,7.7739,128.65,128.62,291.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742252702043,10.63309464,128.67,128.62,283.66]
["bitfinex-derivatives","SOLF0:USTF0",1742252702241,7.7733,128.66,128.63,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742252702443,7.7733,128.66,128.62,283.66]
["bitfinex-derivatives","SOLF0:USTF0",1742252702743,7.7733,128.66,128.62,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742252702936,7.7733,128.66,128.62,283.66]
["bitfinex-derivatives","SOLF0:USTF0",1742252703439,7.7736,128.65,128.62,291.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742252703839,7.7733,128.66,128.62,291.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742252704638,10.63309464,128.67,128.62,291.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742252704639,7.7738,128.65,128.62,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742252705139,7.7733,128.66,128.63,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742252705334,14.78849464,128.67,128.63,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742252705533,14.78849464,128.67,128.62,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742252705733,22.56119464,128.67,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1742252705941,22.56119464,128.67,128.62,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742252706543,22.56119464,128.67,128.64,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742252707742,22.56119464,128.67,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742252707743,10.63309464,128.67,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742252708049,0.05397805,128.67,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742252708740,7.82647805,128.67,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742252711949,7.7731,128.66,128.63,18.35361659]
["bitfinex-derivatives","SOLF0:USTF0",1742252712144,7.7731,128.66,128.63,10.57911659]
["bitfinex-derivatives","SOLF0:USTF0",1742252713441,7.7731,128.66,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742252715748,7.7736,128.65,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1742252718052,10.63309464,128.67,128.62,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742252719047,18.40579464,128.67,128.65,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1742252719257,0.05397805,128.67,128.65,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1742252721849,0.05397805,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742252723146,10.63309464,128.67,128.62,283.66]
["bitfinex-derivatives","SOLF0:USTF0",1742252723551,37.93309464,128.67,128.62,283.66]
["bitfinex-derivatives","SOLF0:USTF0",1742252723857,7.7733,128.66,128.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742252724056,7.7733,128.66,128.62,283.66]
["bitfinex-derivatives","SOLF0:USTF0",1742252724271,37.93309464,128.67,128.62,283.66]
["bitfinex-derivatives","SOLF0:USTF0",1742252724468,7.7731,128.66,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742252725069,7.7731,128.66,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1742252725972,7.7737,128.65,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1742252726269,7.7737,128.65,128.62,291.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742252726473,7.7737,128.65,128.62,283.66]
["bitfinex-derivatives","SOLF0:USTF0",1742252726664,37.93309464,128.67,128.62,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742252726870,10.57911659,128.65,128.62,283.66]
["bitfinex-derivatives","SOLF0:USTF0",1742252727268,18.35301659,128.65,128.62,291.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742252728874,7.7743,128.64,128.62,291.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742252729374,7.82349069,128.64,128.62,291.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742252729673,7.7748,128.63,128.62,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742252732271,7.82369069,128.64,128.62,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742252732472,0.04919069,128.64,128.62,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742252732777,7.7748,128.63,128.62,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742252732982,0.04919069,128.64,128.62,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742252733473,10.57911659,128.63,128.62,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742252734682,18.35391659,128.63,128.62,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742252735178,10.57911659,128.63,128.62,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742252736575,18.35391659,128.63,128.62,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742252737075,10.57911659,128.63,128.62,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742252737577,18.35391659,128.63,128.62,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742252739573,0.04919069,128.64,128.62,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742252740578,0.04919069,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742252741477,0.04919069,128.64,128.62,264.1351]
["bitfinex-derivatives","SOLF0:USTF0",1742252743077,0.04919069,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742252747272,0.04919069,128.64,128.63,35.1748]
["bitfinex-derivatives","SOLF0:USTF0",1742252747475,373.57911659,128.7,128.66,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1742252747675,373.57911659,128.7,128.66,35.2525]
["bitfinex-derivatives","SOLF0:USTF0",1742252748088,75.34910098,128.72,128.66,38.05911659]
["bitfinex-derivatives","SOLF0:USTF0",1742252748488,7.7702,128.71,128.68,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742252748686,0.05546617,128.7,128.68,7.8235587]
["bitfinex-derivatives","SOLF0:USTF0",1742252750188,10.63458276,128.7,128.68,0.0522587]
["bitfinex-derivatives","SOLF0:USTF0",1742252750778,18.40558276,128.7,128.68,0.0522587]
["bitfinex-derivatives","SOLF0:USTF0",1742252751689,18.40558276,128.7,128.68,7.8240587]
["bitfinex-derivatives","SOLF0:USTF0",1742252751987,0.05546617,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742252753089,0.05546617,128.7,128.69,35.2512]
["bitfinex-derivatives","SOLF0:USTF0",1742252757285,7.7679,128.75,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742252757589,7.7679,128.75,128.73,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742252758286,7.7679,128.75,128.73,27.49262938]
["bitfinex-derivatives","SOLF0:USTF0",1742252758492,7.81702872,128.75,128.73,27.49262938]
["bitfinex-derivatives","SOLF0:USTF0",1742252759894,7.7682,128.74,128.73,27.49262938]
["bitfinex-derivatives","SOLF0:USTF0",1742252760591,0.04912872,128.75,128.73,27.49262938]
["bitfinex-derivatives","SOLF0:USTF0",1742252760992,0.04912872,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742252763086,0.04912872,128.75,128.74,264.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742252763296,0.04912872,128.75,128.74,274.72731659]
["bitfinex-derivatives","SOLF0:USTF0",1742252764699,0.04912872,128.75,128.74,278.95281659]
["bitfinex-derivatives","SOLF0:USTF0",1742252764898,10.57911659,128.8,128.77,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1742252765196,10.57911659,128.8,128.77,35.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742252765405,10.57911659,128.82,128.77,35.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742252765991,7.7647,128.8,128.77,35.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742252766186,7.7647,128.8,128.78,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1742252766701,7.82050491,128.81,128.78,7.81840015]
["bitfinex-derivatives","SOLF0:USTF0",1742252770103,0.05640491,128.81,128.78,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1742252770804,7.765,128.8,128.78,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1742252772702,7.7651,128.79,128.78,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1742252775599,7.7649,128.8,128.78,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1742252779711,7.7649,128.8,128.78,7.81850015]
["bitfinex-derivatives","SOLF0:USTF0",1742252780416,7.7649,128.8,128.78,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1742252782516,7.82070491,128.81,128.78,7.81850015]
["bitfinex-derivatives","SOLF0:USTF0",1742252782714,0.05640491,128.81,128.78,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1742252783020,0.05640491,128.81,128.78,10.63191674]
["bitfinex-derivatives","SOLF0:USTF0",1742252784721,7.82070491,128.81,128.78,10.63191674]
["bitfinex-derivatives","SOLF0:USTF0",1742252784923,7.82070491,128.81,128.78,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1742252785519,7.82070491,128.81,128.78,7.81830015]
["bitfinex-derivatives","SOLF0:USTF0",1742252785717,7.7646,128.8,128.78,7.81830015]
["bitfinex-derivatives","SOLF0:USTF0",1742252788315,7.7646,128.8,128.78,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1742252788511,7.7651,128.79,128.78,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1742252789720,18.34401659,128.8,128.78,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1742252790914,7.7649,128.8,128.78,7.81850015]
["bitfinex-derivatives","SOLF0:USTF0",1742252792627,7.82050491,128.81,128.78,7.81850015]
["bitfinex-derivatives","SOLF0:USTF0",1742252792922,0.05640491,128.81,128.79,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742252793124,7.82070491,128.81,128.78,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1742252793927,7.82070491,128.81,128.78,263.99810015]
["bitfinex-derivatives","SOLF0:USTF0",1742252796034,7.82070491,128.81,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742252796035,0.05640491,128.81,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742252796829,7.82060491,128.81,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742252798736,0.05640491,128.81,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742252801828,7.82040491,128.81,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742252802132,0.05640491,128.81,128.78,263.99820015]
["bitfinex-derivatives","SOLF0:USTF0",1742252802335,7.7648,128.8,128.78,263.99820015]
["bitfinex-derivatives","SOLF0:USTF0",1742252802525,7.7648,128.8,128.78,256.23280015]
["bitfinex-derivatives","SOLF0:USTF0",1742252802729,0.05640491,128.81,128.78,256.23280015]
["bitfinex-derivatives","SOLF0:USTF0",1742252803438,0.05640491,128.81,128.78,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1742252804029,0.05640491,128.81,128.78,7.81820015]
["bitfinex-derivatives","SOLF0:USTF0",1742252804030,7.82070491,128.81,128.78,7.81820015]
["bitfinex-derivatives","SOLF0:USTF0",1742252804234,0.05640491,128.81,128.78,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1742252804425,0.05640491,128.81,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742252804929,0.05640491,128.81,128.78,10.63191674]
["bitfinex-derivatives","SOLF0:USTF0",1742252805527,0.05640491,128.81,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742252806333,0.05640491,128.81,128.78,10.63191674]
["bitfinex-derivatives","SOLF0:USTF0",1742252806334,7.82040491,128.81,128.78,18.39741674]
["bitfinex-derivatives","SOLF0:USTF0",1742252806535,0.05640491,128.81,128.78,18.39741674]
["bitfinex-derivatives","SOLF0:USTF0",1742252808135,7.7647,128.8,128.78,18.39741674]
["bitfinex-derivatives","SOLF0:USTF0",1742252812444,7.7647,128.8,128.78,7.81830015]
["bitfinex-derivatives","SOLF0:USTF0",1742252814243,7.7651,128.79,128.78,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1742252816849,7.7649,128.8,128.78,7.81830015]
["bitfinex-derivatives","SOLF0:USTF0",1742252817040,0.05640491,128.81,128.78,7.81830015]
["bitfinex-derivatives","SOLF0:USTF0",1742252817245,0.05640491,128.81,128.78,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1742252817446,7.82090491,128.81,128.78,7.81830015]
["bitfinex-derivatives","SOLF0:USTF0",1742252817842,7.82090491,128.81,128.78,263.99830015]
["bitfinex-derivatives","SOLF0:USTF0",1742252821054,7.7646,128.8,128.78,263.99830015]
["bitfinex-derivatives","SOLF0:USTF0",1742252824957,0.05640491,128.81,128.78,266.81191674]
["bitfinex-derivatives","SOLF0:USTF0",1742252825544,0.05640491,128.81,128.8,18.34361659]
["bitfinex-derivatives","SOLF0:USTF0",1742252825749,0.05640491,128.81,128.8,45.62361659]
["bitfinex-derivatives","SOLF0:USTF0",1742252831968,7.7605,128.87,128.84,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742252832166,7.7605,128.87,128.84,35.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742252832662,7.76,128.88,128.84,35.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742252832863,363.0,128.89,128.85,10.57911659]
["bitfinex-derivatives","SOLF0:USTF0",1742252833064,363.0,128.89,128.85,10.62946064]
["bitfinex-derivatives","SOLF0:USTF0",1742252833262,0.05345126,128.87,128.85,10.62946064]
["bitfinex-derivatives","SOLF0:USTF0",1742252833765,0.05345126,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742252834762,0.05345126,128.87,128.85,18.39066064]
["bitfinex-derivatives","SOLF0:USTF0",1742252835069,0.05345126,128.87,128.85,10.62946064]
["bitfinex-derivatives","SOLF0:USTF0",1742252835967,7.81405126,128.87,128.85,10.62946064]
["bitfinex-derivatives","SOLF0:USTF0",1742252836359,7.7609,128.86,128.85,0.05034405]
["bitfinex-derivatives","SOLF0:USTF0",1742252847074,7.81405126,128.87,128.85,0.05034405]
["bitfinex-derivatives","SOLF0:USTF0",1742252848681,0.05345126,128.87,128.85,7.81184405]
["bitfinex-derivatives","SOLF0:USTF0",1742252850765,0.05345126,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742252869985,0.05345126,128.87,128.86,18.34940507]
["bitfinex-derivatives","SOLF0:USTF0",1742252872987,0.05345126,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742252876698,0.05345126,128.87,128.85,0.05034405]
["bitfinex-derivatives","SOLF0:USTF0",1742252876699,7.81385126,128.87,128.85,0.05034405]
["bitfinex-derivatives","SOLF0:USTF0",1742252880401,7.81385126,128.87,128.85,7.81174405]
["bitfinex-derivatives","SOLF0:USTF0",1742252885701,0.05345126,128.87,128.85,7.81174405]
["bitfinex-derivatives","SOLF0:USTF0",1742252892310,0.05345126,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742252895911,0.05345126,128.87,128.85,21.21796571]
["bitfinex-derivatives","SOLF0:USTF0",1742252895912,0.05345126,128.87,128.85,28.97926571]
["bitfinex-derivatives","SOLF0:USTF0",1742252896118,0.05345126,128.87,128.85,21.21796571]
["bitfinex-derivatives","SOLF0:USTF0",1742252896704,0.05345126,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742252897014,0.05345126,128.87,128.85,21.21796571]
["bitfinex-derivatives","SOLF0:USTF0",1742252897312,0.05345126,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742252898815,0.05345126,128.87,128.86,263.8009]
["bitfinex-derivatives","SOLF0:USTF0",1742252942766,0.05345126,128.87,128.86,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1742252943961,7.81375126,128.87,128.86,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1742252970477,7.7609,128.86,128.85,0.05034405]
["bitfinex-derivatives","SOLF0:USTF0",1742252975786,7.81415126,128.87,128.85,7.81174405]
["bitfinex-derivatives","SOLF0:USTF0",1742252975982,0.05345126,128.87,128.85,37.88593227]
["bitfinex-derivatives","SOLF0:USTF0",1742252976888,0.05345126,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742252981595,7.81385126,128.87,128.85,45.64713227]
["bitfinex-derivatives","SOLF0:USTF0",1742252982997,7.81385126,128.87,128.85,27.29034405]
["bitfinex-derivatives","SOLF0:USTF0",1742252982998,7.7609,128.86,128.85,27.29034405]
["bitfinex-derivatives","SOLF0:USTF0",1742252984298,7.81405126,128.87,128.85,27.29034405]
["bitfinex-derivatives","SOLF0:USTF0",1742252984891,7.7609,128.86,128.85,27.29034405]
["bitfinex-derivatives","SOLF0:USTF0",1742252987400,7.81395126,128.87,128.85,0.05034405]
["bitfinex-derivatives","SOLF0:USTF0",1742252987898,0.05345126,128.87,128.85,0.05034405]
["bitfinex-derivatives","SOLF0:USTF0",1742252988093,0.05345126,128.87,128.85,7.81154405]
["bitfinex-derivatives","SOLF0:USTF0",1742252989488,0.05345126,128.87,128.85,0.05034405]
["bitfinex-derivatives","SOLF0:USTF0",1742252989692,0.05345126,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742252989992,0.05345126,128.87,128.86,35.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742252992808,0.05345126,128.87,128.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742252993505,7.81375126,128.87,128.85,0.05034405]
["bitfinex-derivatives","SOLF0:USTF0",1742252998104,7.7609,128.86,128.85,0.05034405]
["bitfinex-derivatives","SOLF0:USTF0",1742253001114,7.81405126,128.87,128.85,0.05034405]
["bitfinex-derivatives","SOLF0:USTF0",1742253003218,7.7609,128.86,128.85,0.05034405]
["bitfinex-derivatives","SOLF0:USTF0",1742253007017,7.81405126,128.87,128.85,0.05034405]
["bitfinex-derivatives","SOLF0:USTF0",1742253016929,7.7609,128.86,128.85,0.05034405]
["bitfinex-derivatives","SOLF0:USTF0",1742253033642,5.35078709,128.87,128.79,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742253033843,5.29733583,128.82,128.78,283.32]
["bitfinex-derivatives","SOLF0:USTF0",1742253034037,7.7651,128.8,128.78,283.32]
["bitfinex-derivatives","SOLF0:USTF0",1742253034850,7.7651,128.79,128.78,283.36996809]
["bitfinex-derivatives","SOLF0:USTF0",1742253035847,7.7651,128.79,128.78,256.12996809]
["bitfinex-derivatives","SOLF0:USTF0",1742253039663,40.35727412,128.8,128.78,256.12996809]
["bitfinex-derivatives","SOLF0:USTF0",1742253042556,7.7651,128.79,128.78,256.12996809]
["bitfinex-derivatives","SOLF0:USTF0",1742253049462,7.7651,128.79,128.78,0.04996809]
["bitfinex-derivatives","SOLF0:USTF0",1742253049767,32.59237412,128.8,128.73,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1742253049967,5.29733583,128.76,128.73,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1742253050162,32.53733583,128.76,128.73,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1742253050362,7.7676,128.75,128.73,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1742253050771,7.82688541,128.75,128.73,256.25570941]
["bitfinex-derivatives","SOLF0:USTF0",1742253050973,0.05928541,128.75,128.73,256.25570941]
["bitfinex-derivatives","SOLF0:USTF0",1742253051271,0.05928541,128.75,128.73,264.02430941]
["bitfinex-derivatives","SOLF0:USTF0",1742253052272,0.05928541,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742253053965,0.05928541,128.75,128.73,291.26420941]
["bitfinex-derivatives","SOLF0:USTF0",1742253054165,0.05928541,128.75,128.73,264.02420941]
["bitfinex-derivatives","SOLF0:USTF0",1742253054871,0.05928541,128.75,128.73,256.25570941]
["bitfinex-derivatives","SOLF0:USTF0",1742253055272,0.05928541,128.75,128.73,264.02420941]
["bitfinex-derivatives","SOLF0:USTF0",1742253058074,7.82698541,128.75,128.73,264.02420941]
["bitfinex-derivatives","SOLF0:USTF0",1742253058278,7.82698541,128.75,128.73,256.25570941]
["bitfinex-derivatives","SOLF0:USTF0",1742253059971,0.05928541,128.75,128.73,264.02440941]
["bitfinex-derivatives","SOLF0:USTF0",1742253061474,0.05928541,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742253063367,0.05928541,128.75,128.73,256.25570941]
["bitfinex-derivatives","SOLF0:USTF0",1742253064179,7.7682,128.74,128.73,256.25570941]
["bitfinex-derivatives","SOLF0:USTF0",1742253069875,13.06553583,128.74,128.73,0.05570941]
["bitfinex-derivatives","SOLF0:USTF0",1742253070389,13.06553583,128.74,128.73,9.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742253087589,7.7727,128.67,128.62,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742253087786,10.60481491,128.68,128.62,262.502]
["bitfinex-derivatives","SOLF0:USTF0",1742253087994,10.60481491,128.68,128.63,10.60481491]
["bitfinex-derivatives","SOLF0:USTF0",1742253088795,0.05404674,128.67,128.64,0.05126693]
["bitfinex-derivatives","SOLF0:USTF0",1742253089296,7.82674674,128.67,128.64,0.05126693]
["bitfinex-derivatives","SOLF0:USTF0",1742253090396,7.7731,128.66,128.64,0.05126693]
["bitfinex-derivatives","SOLF0:USTF0",1742253092789,7.7736,128.65,128.64,0.05126693]
["bitfinex-derivatives","SOLF0:USTF0",1742253093602,7.7733,128.66,128.64,0.05126693]
["bitfinex-derivatives","SOLF0:USTF0",1742253094502,7.7736,128.65,128.64,0.05126693]
["bitfinex-derivatives","SOLF0:USTF0",1742253096502,7.7759,128.62,128.58,10.60481491]
["bitfinex-derivatives","SOLF0:USTF0",1742253096993,7.7751,128.63,128.6,10.60481491]
["bitfinex-derivatives","SOLF0:USTF0",1742253097695,7.82449262,128.63,128.6,10.60481491]
["bitfinex-derivatives","SOLF0:USTF0",1742253098301,7.82449262,128.63,128.6,18.38111491]
["bitfinex-derivatives","SOLF0:USTF0",1742253100196,0.04939262,128.63,128.6,18.38111491]
["bitfinex-derivatives","SOLF0:USTF0",1742253100593,0.04939262,128.63,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742253100791,7.82419262,128.63,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742253101592,7.82419262,128.63,128.6,18.38121491]
["bitfinex-derivatives","SOLF0:USTF0",1742253101996,7.7755,128.62,128.6,10.60481491]
["bitfinex-derivatives","SOLF0:USTF0",1742253103094,7.7755,128.62,128.6,18.38141491]
["bitfinex-derivatives","SOLF0:USTF0",1742253104102,7.82449262,128.63,128.6,18.38141491]
["bitfinex-derivatives","SOLF0:USTF0",1742253104505,0.04939262,128.63,128.6,10.60481491]
["bitfinex-derivatives","SOLF0:USTF0",1742253104803,0.04939262,128.63,128.6,38.58481491]
["bitfinex-derivatives","SOLF0:USTF0",1742253105603,0.04939262,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742253106501,38.61420753,128.63,128.57,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742253106691,10.60481491,128.61,128.57,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742253106896,27.96,128.6,128.57,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742253107097,35.78620205,128.6,128.57,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742253107297,28.00910205,128.6,128.57,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742253107706,10.60481491,128.59,128.57,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742253108409,7.7778,128.58,128.57,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742253111207,18.38231491,128.59,128.57,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742253117514,7.7778,128.58,128.57,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742253119913,18.38231491,128.59,128.57,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742253120113,10.60481491,128.59,128.53,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1742253120320,10.60481491,128.57,128.53,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1742253120519,35.6594,128.56,128.53,11.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742253120815,35.6594,128.56,128.53,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1742253122515,35.6594,128.56,128.52,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1742253122516,7.7804,128.54,128.52,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1742253122918,7.83401764,128.54,128.52,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1742253123218,7.7809,128.53,128.52,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1742253124418,7.7821,128.51,128.5,5.09617777]
["bitfinex-derivatives","SOLF0:USTF0",1742253124618,18.38691491,128.51,128.5,5.09617777]
["bitfinex-derivatives","SOLF0:USTF0",1742253125020,38.52481491,128.53,128.5,5.09617777]
["bitfinex-derivatives","SOLF0:USTF0",1742253125625,10.60481491,128.53,128.5,5.09617777]
["bitfinex-derivatives","SOLF0:USTF0",1742253126134,0.05361764,128.54,128.5,5.09617777]
["bitfinex-derivatives","SOLF0:USTF0",1742253126630,0.05361764,128.54,128.5,9.21477777]
["bitfinex-derivatives","SOLF0:USTF0",1742253127024,0.05361764,128.54,128.51,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742253127227,0.05361764,128.54,128.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742253129834,7.83391764,128.54,128.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742253131037,18.38571491,128.53,128.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742253131340,18.38571491,128.53,128.5,33.01617777]
["bitfinex-derivatives","SOLF0:USTF0",1742253132137,10.60481491,128.53,128.5,40.79847777]
["bitfinex-derivatives","SOLF0:USTF0",1742253132736,18.38571491,128.53,128.5,40.79847777]
["bitfinex-derivatives","SOLF0:USTF0",1742253133933,18.38571491,128.53,128.5,12.87847777]
["bitfinex-derivatives","SOLF0:USTF0",1742253134236,18.38571491,128.53,128.5,40.77847777]
["bitfinex-derivatives","SOLF0:USTF0",1742253135736,7.7821,128.51,128.5,32.99617777]
["bitfinex-derivatives","SOLF0:USTF0",1742253135934,10.60481491,128.53,128.5,32.99617777]
["bitfinex-derivatives","SOLF0:USTF0",1742253136239,7.7817,128.52,128.5,32.99617777]
["bitfinex-derivatives","SOLF0:USTF0",1742253136633,10.60481491,128.53,128.5,32.99617777]
["bitfinex-derivatives","SOLF0:USTF0",1742253136934,7.7815,128.52,128.5,40.77887777]
["bitfinex-derivatives","SOLF0:USTF0",1742253137135,10.60481491,128.53,128.5,40.77887777]
["bitfinex-derivatives","SOLF0:USTF0",1742253137331,18.38581491,128.53,128.5,40.77887777]
["bitfinex-derivatives","SOLF0:USTF0",1742253141042,18.38691491,128.51,128.5,5.09617777]
["bitfinex-derivatives","SOLF0:USTF0",1742253159556,10.60481491,128.51,128.5,5.09617777]
["bitfinex-derivatives","SOLF0:USTF0",1742253160158,10.60481491,128.51,128.5,12.87887777]
["bitfinex-derivatives","SOLF0:USTF0",1742253160873,10.60481491,128.51,128.5,5.09617777]
["bitfinex-derivatives","SOLF0:USTF0",1742253163761,18.38691491,128.51,128.5,5.09617777]
["bitfinex-derivatives","SOLF0:USTF0",1742253168857,10.60481491,128.51,128.5,5.09617777]
["bitfinex-derivatives","SOLF0:USTF0",1742253172264,18.38691491,128.51,128.5,5.09617777]
["bitfinex-derivatives","SOLF0:USTF0",1742253172863,10.60481491,128.51,128.5,5.09617777]
["bitfinex-derivatives","SOLF0:USTF0",1742253174266,18.38691491,128.51,128.5,5.09617777]
["bitfinex-derivatives","SOLF0:USTF0",1742253180365,10.60481491,128.51,128.5,5.09617777]
["bitfinex-derivatives","SOLF0:USTF0",1742253181067,18.38691491,128.51,128.5,5.09617777]
["bitfinex-derivatives","SOLF0:USTF0",1742253181568,10.60481491,128.51,128.5,5.09617777]
["bitfinex-derivatives","SOLF0:USTF0",1742253184069,18.38691491,128.51,128.5,5.09617777]
["bitfinex-derivatives","SOLF0:USTF0",1742253188568,10.60481491,128.51,128.5,5.09617777]
["bitfinex-derivatives","SOLF0:USTF0",1742253188868,10.60481491,128.51,128.5,12.87887777]
["bitfinex-derivatives","SOLF0:USTF0",1742253189169,18.38591491,128.53,128.5,5.09617777]
["bitfinex-derivatives","SOLF0:USTF0",1742253190272,18.38591491,128.53,128.5,12.87837777]
["bitfinex-derivatives","SOLF0:USTF0",1742253194382,7.7816,128.52,128.5,12.87837777]
["bitfinex-derivatives","SOLF0:USTF0",1742253196779,10.60481491,128.51,128.49,5.17631789]
["bitfinex-derivatives","SOLF0:USTF0",1742253196974,10.60481491,128.51,128.48,261.70139366]
["bitfinex-derivatives","SOLF0:USTF0",1742253197280,10.60481491,128.49,128.48,4.94139366]
["bitfinex-derivatives","SOLF0:USTF0",1742253197879,18.38811491,128.49,128.48,4.94139366]
["bitfinex-derivatives","SOLF0:USTF0",1742253203279,7.7839,128.48,128.47,4.92151167]
["bitfinex-derivatives","SOLF0:USTF0",1742253205077,7.7845,128.47,128.46,5.09934525]
["bitfinex-derivatives","SOLF0:USTF0",1742253205276,18.38931491,128.47,128.46,5.09934525]
["bitfinex-derivatives","SOLF0:USTF0",1742253209488,7.7851,128.46,128.45,5.13649038]
["bitfinex-derivatives","SOLF0:USTF0",1742253209687,35.4851,128.46,128.45,5.13649038]
["bitfinex-derivatives","SOLF0:USTF0",1742253211090,27.7,128.46,128.45,5.13649038]
["bitfinex-derivatives","SOLF0:USTF0",1742253211993,10.60481491,128.47,128.45,5.13649038]
["bitfinex-derivatives","SOLF0:USTF0",1742253212490,18.38941491,128.47,128.45,5.13649038]
["bitfinex-derivatives","SOLF0:USTF0",1742253217096,10.60481491,128.47,128.45,5.13649038]
["bitfinex-derivatives","SOLF0:USTF0",1742253217795,10.60481491,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742253217997,0.0589604,128.48,128.45,5.13649038]
["bitfinex-derivatives","SOLF0:USTF0",1742253218295,0.0589604,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742253226807,0.0589604,128.48,128.47,35.4245]
["bitfinex-derivatives","SOLF0:USTF0",1742253234302,6.04e-05,128.48,128.47,35.4245]
["bitfinex-derivatives","SOLF0:USTF0",1742253234510,10.60481491,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742253234708,38.20481491,128.55,128.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742253234911,45.98471491,128.55,128.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742253235207,45.98471491,128.55,128.53,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1742253235609,18.4340445,128.55,128.53,7.83540868]
["bitfinex-derivatives","SOLF0:USTF0",1742253236712,10.6541445,128.55,128.53,7.83540868]
["bitfinex-derivatives","SOLF0:USTF0",1742253237510,0.04932959,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742253242307,0.04932959,128.55,128.53,35.41530868]
["bitfinex-derivatives","SOLF0:USTF0",1742253243012,0.04932959,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742253244015,0.04932959,128.55,128.53,35.41530868]
["bitfinex-derivatives","SOLF0:USTF0",1742253244418,10.6541445,128.55,128.53,27.63480868]
["bitfinex-derivatives","SOLF0:USTF0",1742253244614,7.7803,128.54,128.53,0.05480868]
["bitfinex-derivatives","SOLF0:USTF0",1742253251117,10.6541445,128.55,128.49,284.38]
["bitfinex-derivatives","SOLF0:USTF0",1742253251310,10.60481491,128.51,128.49,284.38]
["bitfinex-derivatives","SOLF0:USTF0",1742253251509,18.38741491,128.51,128.49,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1742253251714,10.60481491,128.51,128.49,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1742253252116,7.7827,128.5,128.49,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1742253254323,7.7837,128.49,128.46,35.3649]
["bitfinex-derivatives","SOLF0:USTF0",1742253255720,7.7837,128.49,128.46,35.3449]
["bitfinex-derivatives","SOLF0:USTF0",1742253256416,7.7839,128.48,128.46,35.3449]
["bitfinex-derivatives","SOLF0:USTF0",1742253256826,7.83520539,128.48,128.46,35.3449]
["bitfinex-derivatives","SOLF0:USTF0",1742253257625,0.05130539,128.48,128.46,35.3449]
["bitfinex-derivatives","SOLF0:USTF0",1742253258927,7.83520539,128.48,128.46,35.3449]
["bitfinex-derivatives","SOLF0:USTF0",1742253259430,7.83520539,128.48,128.46,35.3049]
["bitfinex-derivatives","SOLF0:USTF0",1742253261428,0.05130539,128.48,128.46,35.3049]
["bitfinex-derivatives","SOLF0:USTF0",1742253265225,7.83560539,128.48,128.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742253265726,7.83560539,128.48,128.45,23.52680529]
["bitfinex-derivatives","SOLF0:USTF0",1742253266118,7.83560539,128.48,128.45,40.42199038]
["bitfinex-derivatives","SOLF0:USTF0",1742253267036,7.83560539,128.48,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742253267829,0.05130539,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742253277433,0.05130539,128.48,128.45,40.42189038]
["bitfinex-derivatives","SOLF0:USTF0",1742253278130,7.7848,128.47,128.45,32.63649038]
["bitfinex-derivatives","SOLF0:USTF0",1742253278936,7.7845,128.47,128.45,32.63649038]
["bitfinex-derivatives","SOLF0:USTF0",1742253279137,0.05130539,128.48,128.45,5.13649038]
["bitfinex-derivatives","SOLF0:USTF0",1742253279637,7.7845,128.47,128.45,5.13649038]
["bitfinex-derivatives","SOLF0:USTF0",1742253281532,7.83550539,128.48,128.45,5.13649038]
["bitfinex-derivatives","SOLF0:USTF0",1742253282138,7.7846,128.47,128.45,12.92219038]
["bitfinex-derivatives","SOLF0:USTF0",1742253283737,7.83540539,128.48,128.45,12.92219038]
["bitfinex-derivatives","SOLF0:USTF0",1742253283927,7.83540539,128.48,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742253284240,0.05130539,128.48,128.45,5.13649038]
["bitfinex-derivatives","SOLF0:USTF0",1742253284444,0.05130539,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742253288342,0.05130539,128.48,128.47,45.78931491]
["bitfinex-derivatives","SOLF0:USTF0",1742253289645,0.05130539,128.48,128.47,35.1845]
["bitfinex-derivatives","SOLF0:USTF0",1742253290049,0.05130539,128.48,128.47,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742253291649,0.05130539,128.48,128.47,35.1845]
["bitfinex-derivatives","SOLF0:USTF0",1742253292056,0.05130539,128.48,128.47,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742253293156,0.05130539,128.48,128.47,35.1845]
["bitfinex-derivatives","SOLF0:USTF0",1742253301861,0.05130539,128.48,128.47,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742253302061,0.05130539,128.48,128.45,5.13649038]
["bitfinex-derivatives","SOLF0:USTF0",1742253302669,0.05130539,128.48,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742253303262,0.05130539,128.48,128.45,5.13649038]
["bitfinex-derivatives","SOLF0:USTF0",1742253304965,0.05130539,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742253306470,0.05130539,128.48,128.47,35.1645]
["bitfinex-derivatives","SOLF0:USTF0",1742253317680,10.60481491,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742253317983,81.8602903,128.55,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742253318578,89.6402903,128.55,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742253318884,89.6402903,128.55,128.53,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742253318885,89.69680588,128.55,128.53,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742253319085,0.05651558,128.55,128.54,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742253319281,0.05651558,128.55,128.54,45.78511491]
["bitfinex-derivatives","SOLF0:USTF0",1742253325184,0.05651558,128.55,128.52,256.85139349]
["bitfinex-derivatives","SOLF0:USTF0",1742253325389,0.05651558,128.55,128.52,284.27139349]
["bitfinex-derivatives","SOLF0:USTF0",1742253325983,7.7803,128.54,128.52,284.27139349]
["bitfinex-derivatives","SOLF0:USTF0",1742253329792,7.7803,128.54,128.52,256.85139349]
["bitfinex-derivatives","SOLF0:USTF0",1742253333000,7.7803,128.54,128.52,264.63279349]
["bitfinex-derivatives","SOLF0:USTF0",1742253334499,7.7803,128.54,128.52,292.03279349]
["bitfinex-derivatives","SOLF0:USTF0",1742253334900,7.7803,128.54,128.52,284.25139349]
["bitfinex-derivatives","SOLF0:USTF0",1742253335801,7.83641558,128.55,128.52,284.25139349]
["bitfinex-derivatives","SOLF0:USTF0",1742253336193,0.05651558,128.55,128.52,284.25139349]
["bitfinex-derivatives","SOLF0:USTF0",1742253336395,7.7806,128.54,128.52,284.25139349]
["bitfinex-derivatives","SOLF0:USTF0",1742253339502,7.7806,128.54,128.52,292.03289349]
["bitfinex-derivatives","SOLF0:USTF0",1742253339897,7.7809,128.53,128.52,284.25139349]
["bitfinex-derivatives","SOLF0:USTF0",1742253340093,0.05651558,128.55,128.52,284.25139349]
["bitfinex-derivatives","SOLF0:USTF0",1742253340295,0.05651558,128.55,128.52,284.23139349]
["bitfinex-derivatives","SOLF0:USTF0",1742253340495,7.7806,128.54,128.52,284.23139349]
["bitfinex-derivatives","SOLF0:USTF0",1742253342007,7.7806,128.54,128.52,292.01279349]
["bitfinex-derivatives","SOLF0:USTF0",1742253342805,7.7806,128.54,128.52,284.23139349]
["bitfinex-derivatives","SOLF0:USTF0",1742253343006,7.7809,128.53,128.52,256.85139349]
["bitfinex-derivatives","SOLF0:USTF0",1742253349920,18.38541491,128.54,128.52,256.85139349]
["bitfinex-derivatives","SOLF0:USTF0",1742253351019,18.38541491,128.54,128.52,264.63279349]
["bitfinex-derivatives","SOLF0:USTF0",1742253351518,10.60481491,128.54,128.52,264.63279349]
["bitfinex-derivatives","SOLF0:USTF0",1742253352211,7.83651558,128.55,128.52,264.63279349]
["bitfinex-derivatives","SOLF0:USTF0",1742253352720,7.83651558,128.55,128.53,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742253352906,0.05651558,128.55,128.53,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742253353716,7.83631558,128.55,128.52,264.63259349]
["bitfinex-derivatives","SOLF0:USTF0",1742253354720,7.7803,128.54,128.52,264.63259349]
["bitfinex-derivatives","SOLF0:USTF0",1742253355621,7.83641558,128.55,128.52,264.63259349]
["bitfinex-derivatives","SOLF0:USTF0",1742253355830,7.83641558,128.55,128.53,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742253356211,7.83641558,128.55,128.52,256.85139349]
["bitfinex-derivatives","SOLF0:USTF0",1742253358120,7.83641558,128.55,128.53,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1742253358824,10.60481491,128.54,128.52,256.85139349]
["bitfinex-derivatives","SOLF0:USTF0",1742253360126,7.7809,128.53,128.52,256.85139349]
["bitfinex-derivatives","SOLF0:USTF0",1742253360827,7.7809,128.53,128.52,0.05139349]
["bitfinex-derivatives","SOLF0:USTF0",1742253367524,6.11901558,128.55,128.52,0.05139349]
["bitfinex-derivatives","SOLF0:USTF0",1742253367729,0.05651558,128.55,128.52,0.05139349]
["bitfinex-derivatives","SOLF0:USTF0",1742253368330,7.83651558,128.55,128.52,7.83249349]
["bitfinex-derivatives","SOLF0:USTF0",1742253369031,7.83651558,128.55,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742253369934,7.83651558,128.55,128.52,7.83239349]
["bitfinex-derivatives","SOLF0:USTF0",1742253371539,7.7803,128.54,128.52,0.05139349]
["bitfinex-derivatives","SOLF0:USTF0",1742253377944,7.83651558,128.55,128.52,7.83279349]
["bitfinex-derivatives","SOLF0:USTF0",1742253378238,0.05651558,128.55,128.52,0.05139349]
["bitfinex-derivatives","SOLF0:USTF0",1742253378440,0.05651558,128.55,128.53,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1742253378744,0.05651558,128.55,128.53,35.1206]
["bitfinex-derivatives","SOLF0:USTF0",1742253379039,0.05651558,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742253382344,0.05651558,128.55,128.53,302.44531491]
["bitfinex-derivatives","SOLF0:USTF0",1742253384847,7.83621558,128.55,128.53,284.06]
["bitfinex-derivatives","SOLF0:USTF0",1742253385546,0.05651558,128.55,128.53,284.06]
["bitfinex-derivatives","SOLF0:USTF0",1742253386437,0.05651558,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742253388748,0.05651558,128.55,128.53,291.8405]
["bitfinex-derivatives","SOLF0:USTF0",1742253398149,0.05651558,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742253399457,0.05651558,128.55,128.53,291.8405]
["bitfinex-derivatives","SOLF0:USTF0",1742253400663,0.05651558,128.55,128.53,284.06]
["bitfinex-derivatives","SOLF0:USTF0",1742253401453,7.7803,128.54,128.53,284.06]
["bitfinex-derivatives","SOLF0:USTF0",1742253401753,0.05651558,128.55,128.53,284.06]
["bitfinex-derivatives","SOLF0:USTF0",1742253401954,7.83651558,128.55,128.53,284.06]
["bitfinex-derivatives","SOLF0:USTF0",1742253402757,0.05651558,128.55,128.53,291.8408]
["bitfinex-derivatives","SOLF0:USTF0",1742253403850,0.05651558,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742253407455,0.05651558,128.55,128.53,294.66481491]
["bitfinex-derivatives","SOLF0:USTF0",1742253408064,0.05651558,128.55,128.53,302.44541491]
["bitfinex-derivatives","SOLF0:USTF0",1742253408765,0.05651558,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742253409467,0.05651558,128.55,128.53,302.44531491]
["bitfinex-derivatives","SOLF0:USTF0",1742253409776,0.05651558,128.55,128.53,294.66481491]
["bitfinex-derivatives","SOLF0:USTF0",1742253410465,0.05651558,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742253414671,0.05651558,128.55,128.53,302.44531491]
["bitfinex-derivatives","SOLF0:USTF0",1742253416376,0.05651558,128.55,128.53,294.66481491]
["bitfinex-derivatives","SOLF0:USTF0",1742253417057,0.05651558,128.55,128.53,284.06]
["bitfinex-derivatives","SOLF0:USTF0",1742253417461,7.83651558,128.55,128.53,284.04]
["bitfinex-derivatives","SOLF0:USTF0",1742253418874,7.7803,128.54,128.53,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1742253423172,18.38511491,128.54,128.53,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1742253423479,10.60481491,128.54,128.48,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1742253423773,27.37651558,128.55,128.48,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1742253423774,10.60481491,128.5,128.48,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1742253424468,7.7833,128.49,128.48,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1742253425566,18.44422955,128.5,128.48,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1742253425772,10.66122955,128.5,128.48,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1742253426079,7.7833,128.49,128.48,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1742253426675,10.66122955,128.5,128.48,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1742253427875,18.44422955,128.5,128.48,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1742253429575,18.44422955,128.5,128.48,264.4438]
["bitfinex-derivatives","SOLF0:USTF0",1742253430373,18.44422955,128.5,128.48,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1742253430679,7.7833,128.49,128.48,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1742253432980,7.7847,128.47,128.45,5.13649038]
["bitfinex-derivatives","SOLF0:USTF0",1742253433284,10.60481491,128.48,128.45,5.13649038]
["bitfinex-derivatives","SOLF0:USTF0",1742253433489,0.04942979,128.47,128.45,5.13649038]
["bitfinex-derivatives","SOLF0:USTF0",1742253434082,7.7851,128.46,128.45,5.13649038]
["bitfinex-derivatives","SOLF0:USTF0",1742253434285,0.04942979,128.47,128.45,5.13649038]
["bitfinex-derivatives","SOLF0:USTF0",1742253434687,0.04942979,128.47,128.45,12.92209038]
["bitfinex-derivatives","SOLF0:USTF0",1742253434993,0.04942979,128.47,128.45,5.13649038]
["bitfinex-derivatives","SOLF0:USTF0",1742253435384,0.04942979,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742253435692,0.04942979,128.47,128.45,5.13649038]
["bitfinex-derivatives","SOLF0:USTF0",1742253436692,7.83412979,128.47,128.45,5.13649038]
["bitfinex-derivatives","SOLF0:USTF0",1742253437488,0.04942979,128.47,128.45,12.92209038]
["bitfinex-derivatives","SOLF0:USTF0",1742253437689,0.04942979,128.47,128.45,5.13649038]
["bitfinex-derivatives","SOLF0:USTF0",1742253438681,0.04942979,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742253438885,0.04942979,128.47,128.45,5.13649038]
["bitfinex-derivatives","SOLF0:USTF0",1742253439587,0.04942979,128.47,128.45,12.92169038]
["bitfinex-derivatives","SOLF0:USTF0",1742253442398,7.83402979,128.47,128.45,12.92169038]
["bitfinex-derivatives","SOLF0:USTF0",1742253443505,0.04942979,128.47,128.45,12.92169038]
["bitfinex-derivatives","SOLF0:USTF0",1742253445198,7.83402979,128.47,128.45,5.13649038]
["bitfinex-derivatives","SOLF0:USTF0",1742253446299,45.72991491,128.46,128.45,5.13649038]
["bitfinex-derivatives","SOLF0:USTF0",1742253448604,35.1251,128.46,128.45,5.13649038]
["bitfinex-derivatives","SOLF0:USTF0",1742253453000,37.212,128.46,128.45,5.13649038]
["bitfinex-derivatives","SOLF0:USTF0",1742253454505,7.7857,128.45,128.44,4.96714526]
["bitfinex-derivatives","SOLF0:USTF0",1742253454696,10.60481491,128.45,128.43,5.16548195]
["bitfinex-derivatives","SOLF0:USTF0",1742253455101,10.60481491,128.45,128.42,5.18456635]
["bitfinex-derivatives","SOLF0:USTF0",1742253455301,10.60481491,128.43,128.42,5.18456635]
["bitfinex-derivatives","SOLF0:USTF0",1742253455601,37.96481491,128.43,128.42,5.18456635]
["bitfinex-derivatives","SOLF0:USTF0",1742253455796,45.75171491,128.43,128.42,5.18456635]
["bitfinex-derivatives","SOLF0:USTF0",1742253457407,0.05264988,128.44,128.42,5.18456635]
["bitfinex-derivatives","SOLF0:USTF0",1742253458409,0.05264988,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742253459306,0.05264988,128.44,128.42,12.97176635]
["bitfinex-derivatives","SOLF0:USTF0",1742253459510,0.05264988,128.44,128.42,5.18456635]
["bitfinex-derivatives","SOLF0:USTF0",1742253460104,0.05264988,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742253461611,0.05264988,128.44,128.42,5.18456635]
["bitfinex-derivatives","SOLF0:USTF0",1742253462320,0.05264988,128.44,128.42,12.97166635]
["bitfinex-derivatives","SOLF0:USTF0",1742253462513,0.05264988,128.44,128.42,5.18456635]
["bitfinex-derivatives","SOLF0:USTF0",1742253463023,0.05264988,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742253463409,0.05264988,128.44,128.42,5.18456635]
["bitfinex-derivatives","SOLF0:USTF0",1742253463917,0.05264988,128.44,128.42,12.97186635]
["bitfinex-derivatives","SOLF0:USTF0",1742253468915,7.83904988,128.44,128.42,12.97186635]
["bitfinex-derivatives","SOLF0:USTF0",1742253470518,7.83904988,128.44,128.42,5.18456635]
["bitfinex-derivatives","SOLF0:USTF0",1742253471228,35.19904988,128.44,128.42,5.18456635]
["bitfinex-derivatives","SOLF0:USTF0",1742253472014,27.41264988,128.44,128.42,12.97206635]
["bitfinex-derivatives","SOLF0:USTF0",1742253473135,27.41264988,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742253473427,0.05264988,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742253480542,0.05264988,128.44,128.42,12.97186635]
["bitfinex-derivatives","SOLF0:USTF0",1742253480731,27.41264988,128.44,128.42,5.18456635]
["bitfinex-derivatives","SOLF0:USTF0",1742253481031,35.19924988,128.44,128.42,5.18456635]
["bitfinex-derivatives","SOLF0:USTF0",1742253481229,35.19924988,128.44,128.42,12.97206635]
["bitfinex-derivatives","SOLF0:USTF0",1742253482638,0.05264988,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742253484132,0.05264988,128.44,128.43,18.39171491]
["bitfinex-derivatives","SOLF0:USTF0",1742253484739,0.05264988,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742253503553,0.05264988,128.44,128.42,5.18456635]
["bitfinex-derivatives","SOLF0:USTF0",1742253503851,10.1061905,128.44,128.42,5.18456635]
["bitfinex-derivatives","SOLF0:USTF0",1742253504147,7.7875,128.42,128.41,4.94845794]
["bitfinex-derivatives","SOLF0:USTF0",1742253504449,45.18104062,128.42,128.41,4.94845794]
["bitfinex-derivatives","SOLF0:USTF0",1742253507850,17.84104062,128.42,128.41,4.94845794]
["bitfinex-derivatives","SOLF0:USTF0",1742253508047,45.20104062,128.42,128.41,4.94845794]
["bitfinex-derivatives","SOLF0:USTF0",1742253508653,7.7881,128.41,128.4,5.044407]
["bitfinex-derivatives","SOLF0:USTF0",1742253511351,7.7887,128.4,128.39,5.04353868]
["bitfinex-derivatives","SOLF0:USTF0",1742253511553,17.84224062,128.4,128.39,5.04353868]
["bitfinex-derivatives","SOLF0:USTF0",1742253513051,7.84384549,128.41,128.39,5.04353868]
["bitfinex-derivatives","SOLF0:USTF0",1742253514960,0.05544549,128.41,128.39,12.83283868]
["bitfinex-derivatives","SOLF0:USTF0",1742253516458,0.05544549,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742253517159,0.05544549,128.41,128.39,5.04353868]
["bitfinex-derivatives","SOLF0:USTF0",1742253517160,37.46898611,128.41,128.39,5.04353868]
["bitfinex-derivatives","SOLF0:USTF0",1742253517464,37.46898611,128.41,128.38,5.18338447]
["bitfinex-derivatives","SOLF0:USTF0",1742253517663,10.05354062,128.39,128.38,5.18338447]
["bitfinex-derivatives","SOLF0:USTF0",1742253517863,17.84284062,128.39,128.38,5.18338447]
["bitfinex-derivatives","SOLF0:USTF0",1742253522273,17.85842696,128.39,128.38,5.18338447]
["bitfinex-derivatives","SOLF0:USTF0",1742253523067,10.06912696,128.39,128.36,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742253523264,10.06912696,128.37,128.36,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742253523868,17.85972696,128.37,128.36,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742253524072,7.7906,128.37,128.36,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742253525171,35.20831721,128.38,128.36,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742253525363,27.41811721,128.38,128.36,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742253525769,35.20811721,128.38,128.36,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742253527165,10.06912696,128.37,128.35,5.03527004]
["bitfinex-derivatives","SOLF0:USTF0",1742253527661,2.0243,128.37,128.34,5.17199206]
["bitfinex-derivatives","SOLF0:USTF0",1742253527967,10.07345652,128.37,128.34,5.17199206]
["bitfinex-derivatives","SOLF0:USTF0",1742253528571,7.7908,128.37,128.34,5.17199206]
["bitfinex-derivatives","SOLF0:USTF0",1742253528769,17.86425652,128.37,128.34,5.17199206]
["bitfinex-derivatives","SOLF0:USTF0",1742253530976,7.7912,128.36,128.34,5.17199206]
["bitfinex-derivatives","SOLF0:USTF0",1742253531376,17.86425652,128.37,128.34,5.17199206]
["bitfinex-derivatives","SOLF0:USTF0",1742253532371,17.86425652,128.37,128.34,12.96419206]
["bitfinex-derivatives","SOLF0:USTF0",1742253532777,7.7918,128.35,128.34,5.17199206]
["bitfinex-derivatives","SOLF0:USTF0",1742253533968,10.07345652,128.37,128.34,5.17199206]
["bitfinex-derivatives","SOLF0:USTF0",1742253534670,17.86435652,128.37,128.34,12.96409206]
["bitfinex-derivatives","SOLF0:USTF0",1742253540180,17.86435652,128.37,128.35,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742253540379,0.05811721,128.38,128.35,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742253540768,0.05811721,128.38,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742253540971,0.05811721,128.38,128.35,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742253541366,0.05811721,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742253543074,0.05811721,128.38,128.36,12.82899462]
["bitfinex-derivatives","SOLF0:USTF0",1742253543272,0.05811721,128.38,128.36,5.03799462]
["bitfinex-derivatives","SOLF0:USTF0",1742253543473,0.05811721,128.38,128.36,7.21119462]
["bitfinex-derivatives","SOLF0:USTF0",1742253545881,0.05811721,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742253547375,0.05811721,128.38,128.36,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1742253548980,0.05811721,128.38,128.36,9.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742253550883,0.05811721,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742253551381,0.05811721,128.38,128.36,9.9641]
["bitfinex-derivatives","SOLF0:USTF0",1742253554181,0.05811721,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742253557283,0.05811721,128.38,128.37,35.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742253557491,400.43345652,128.42,128.39,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742253557685,45.22125652,128.42,128.39,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742253558680,45.27094601,128.42,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742253559588,10.12314601,128.42,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742253559885,0.04968949,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742253560491,0.04968949,128.42,128.4,35.1485]
["bitfinex-derivatives","SOLF0:USTF0",1742253565586,0.04968949,128.42,128.39,0.05068094]
["bitfinex-derivatives","SOLF0:USTF0",1742253565786,10.07345652,128.41,128.39,0.05068094]
["bitfinex-derivatives","SOLF0:USTF0",1742253566996,17.86185652,128.41,128.39,0.05068094]
["bitfinex-derivatives","SOLF0:USTF0",1742253567996,10.07345652,128.41,128.39,7.83998094]
["bitfinex-derivatives","SOLF0:USTF0",1742253568192,7.83748949,128.42,128.39,0.05068094]
["bitfinex-derivatives","SOLF0:USTF0",1742253568988,0.04968949,128.42,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742253570795,0.04968949,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742253572200,0.04968949,128.42,128.41,35.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742253583908,0.04968949,128.42,128.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742253584305,0.04968949,128.42,128.39,284.33068094]
["bitfinex-derivatives","SOLF0:USTF0",1742253584506,7.83748949,128.42,128.39,292.11998094]
["bitfinex-derivatives","SOLF0:USTF0",1742253586405,7.83748949,128.42,128.39,264.75998094]
["bitfinex-derivatives","SOLF0:USTF0",1742253586604,7.83748949,128.42,128.39,292.11998094]
["bitfinex-derivatives","SOLF0:USTF0",1742253586808,0.04968949,128.42,128.4,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1742253587006,0.04968949,128.42,128.39,284.33068094]
["bitfinex-derivatives","SOLF0:USTF0",1742253587608,0.04968949,128.42,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742253588914,0.04968949,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742253596313,32.44768411,128.42,128.39,0.05068094]
["bitfinex-derivatives","SOLF0:USTF0",1742253596515,5.0354619,128.41,128.39,0.05068094]
["bitfinex-derivatives","SOLF0:USTF0",1742253597511,5.03799462,128.4,128.37,10.76591401]
["bitfinex-derivatives","SOLF0:USTF0",1742253597708,10.07345652,128.38,128.37,10.76591401]
["bitfinex-derivatives","SOLF0:USTF0",1742253598211,17.86335652,128.38,128.37,10.76591401]
["bitfinex-derivatives","SOLF0:USTF0",1742253601822,7.7916,128.36,128.34,262.07199206]
["bitfinex-derivatives","SOLF0:USTF0",1742253602224,7.7918,128.35,128.34,262.07199206]
["bitfinex-derivatives","SOLF0:USTF0",1742253602524,7.7918,128.35,128.34,5.17199206]
["bitfinex-derivatives","SOLF0:USTF0",1742253602925,37.54351679,128.36,128.33,4.9695115]
["bitfinex-derivatives","SOLF0:USTF0",1742253603122,10.07345652,128.34,128.32,5.11000057]
["bitfinex-derivatives","SOLF0:USTF0",1742253603427,27.44,128.33,128.32,5.11000057]
["bitfinex-derivatives","SOLF0:USTF0",1742253605224,10.12351679,128.36,128.32,5.11000057]
["bitfinex-derivatives","SOLF0:USTF0",1742253607429,17.91481679,128.36,128.32,5.11000057]
["bitfinex-derivatives","SOLF0:USTF0",1742253608431,17.91481679,128.36,128.32,12.90360057]
["bitfinex-derivatives","SOLF0:USTF0",1742253608727,10.07345652,128.34,128.32,32.59000057]
["bitfinex-derivatives","SOLF0:USTF0",1742253611033,10.12351679,128.36,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742253611427,10.07345652,128.34,128.32,32.59000057]
["bitfinex-derivatives","SOLF0:USTF0",1742253612121,17.86595652,128.34,128.32,32.59000057]
["bitfinex-derivatives","SOLF0:USTF0",1742253613431,17.86595652,128.34,128.32,5.11000057]
["bitfinex-derivatives","SOLF0:USTF0",1742253613931,10.07345652,128.34,128.32,5.11000057]
["bitfinex-derivatives","SOLF0:USTF0",1742253614229,10.12351679,128.36,128.32,5.11000057]
["bitfinex-derivatives","SOLF0:USTF0",1742253614423,10.12351679,128.36,128.33,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742253615633,17.91471679,128.36,128.33,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742253615833,10.12351679,128.36,128.33,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742253616535,10.12351679,128.36,128.32,5.11000057]
["bitfinex-derivatives","SOLF0:USTF0",1742253617929,7.7921,128.35,128.32,12.90350057]
["bitfinex-derivatives","SOLF0:USTF0",1742253621933,10.12351679,128.36,128.32,5.11000057]
["bitfinex-derivatives","SOLF0:USTF0",1742253621934,10.07345652,128.34,128.32,5.11000057]
["bitfinex-derivatives","SOLF0:USTF0",1742253622430,7.793,128.33,128.32,5.11000057]
["bitfinex-derivatives","SOLF0:USTF0",1742253623029,17.86595652,128.34,128.32,5.11000057]
["bitfinex-derivatives","SOLF0:USTF0",1742253624425,10.07345652,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742253624631,10.12351679,128.36,128.32,5.11000057]
["bitfinex-derivatives","SOLF0:USTF0",1742253625139,7.7921,128.35,128.32,12.90330057]
["bitfinex-derivatives","SOLF0:USTF0",1742253628137,10.07345652,128.34,128.32,5.11000057]
["bitfinex-derivatives","SOLF0:USTF0",1742253629041,7.793,128.33,128.32,5.11000057]
["bitfinex-derivatives","SOLF0:USTF0",1742253647755,17.86615652,128.34,128.32,5.11000057]
["bitfinex-derivatives","SOLF0:USTF0",1742253648347,7.793,128.33,128.32,5.11000057]
["bitfinex-derivatives","SOLF0:USTF0",1742253652043,27.38,128.35,128.32,5.11000057]
["bitfinex-derivatives","SOLF0:USTF0",1742253652044,37.45345652,128.35,128.32,5.11000057]
["bitfinex-derivatives","SOLF0:USTF0",1742253652259,10.07345652,128.35,128.32,5.11000057]
["bitfinex-derivatives","SOLF0:USTF0",1742253652452,10.07345652,128.35,128.32,15.03030057]
["bitfinex-derivatives","SOLF0:USTF0",1742253652651,17.86545652,128.35,128.32,15.03030057]
["bitfinex-derivatives","SOLF0:USTF0",1742253655046,17.86545652,128.35,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742253655960,17.86545652,128.35,128.32,15.03060057]
["bitfinex-derivatives","SOLF0:USTF0",1742253658356,7.7924,128.34,128.32,7.23730057]
["bitfinex-derivatives","SOLF0:USTF0",1742253658660,10.07345652,128.35,128.32,7.23730057]
["bitfinex-derivatives","SOLF0:USTF0",1742253659046,7.7924,128.34,128.32,7.23730057]
["bitfinex-derivatives","SOLF0:USTF0",1742253659655,7.793,128.33,128.32,7.23730057]
["bitfinex-derivatives","SOLF0:USTF0",1742253660356,17.86645652,128.33,128.32,5.11000057]
["bitfinex-derivatives","SOLF0:USTF0",1742253669372,7.7936,128.32,128.31,5.14007328]
["bitfinex-derivatives","SOLF0:USTF0",1742253669573,35.1736,128.32,128.31,5.14007328]
["bitfinex-derivatives","SOLF0:USTF0",1742253670766,45.24705652,128.32,128.31,5.14007328]
["bitfinex-derivatives","SOLF0:USTF0",1742253670972,37.45345652,128.32,128.29,5.14410958]
["bitfinex-derivatives","SOLF0:USTF0",1742253671170,10.07345652,128.3,128.28,5.02968819]
["bitfinex-derivatives","SOLF0:USTF0",1742253671362,27.38,128.29,128.28,5.02968819]
["bitfinex-derivatives","SOLF0:USTF0",1742253672774,35.1754,128.29,128.28,5.02968819]
["bitfinex-derivatives","SOLF0:USTF0",1742253673768,37.45345652,128.29,128.28,5.02968819]
["bitfinex-derivatives","SOLF0:USTF0",1742253674471,10.07345652,128.29,128.28,12.82568819]
["bitfinex-derivatives","SOLF0:USTF0",1742253675376,10.12685183,128.3,128.28,5.02968819]
["bitfinex-derivatives","SOLF0:USTF0",1742253675778,10.07345652,128.29,128.28,5.02968819]
["bitfinex-derivatives","SOLF0:USTF0",1742253676369,45.24885652,128.29,128.28,5.02968819]
["bitfinex-derivatives","SOLF0:USTF0",1742253682577,7.796,128.28,128.27,5.00694552]
["bitfinex-derivatives","SOLF0:USTF0",1742253685281,37.45345652,128.29,128.24,5.15190262]
["bitfinex-derivatives","SOLF0:USTF0",1742253685482,10.07345652,128.25,128.24,5.15190262]
["bitfinex-derivatives","SOLF0:USTF0",1742253685782,17.87125652,128.25,128.24,5.15190262]
["bitfinex-derivatives","SOLF0:USTF0",1742253686174,17.87125652,128.25,128.23,4.95744315]
["bitfinex-derivatives","SOLF0:USTF0",1742253686175,10.07345652,128.25,128.23,4.95744315]
["bitfinex-derivatives","SOLF0:USTF0",1742253686382,7.7985,128.24,128.23,4.95744315]
["bitfinex-derivatives","SOLF0:USTF0",1742253690392,10.07345652,128.24,128.21,5.07464427]
["bitfinex-derivatives","SOLF0:USTF0",1742253690589,10.07345652,128.22,128.2,5.00658326]
["bitfinex-derivatives","SOLF0:USTF0",1742253690793,27.42,128.21,128.2,5.00658326]
["bitfinex-derivatives","SOLF0:USTF0",1742253690990,17.92409425,128.22,128.2,5.00658326]
["bitfinex-derivatives","SOLF0:USTF0",1742253691188,0.05073773,128.22,128.2,5.00658326]
["bitfinex-derivatives","SOLF0:USTF0",1742253691393,0.05073773,128.22,128.2,9.21228326]
["bitfinex-derivatives","SOLF0:USTF0",1742253691994,10.12419425,128.22,128.2,9.21228326]
["bitfinex-derivatives","SOLF0:USTF0",1742253692289,37.56419425,128.22,128.2,9.21228326]
["bitfinex-derivatives","SOLF0:USTF0",1742253692993,7.8003,128.21,128.2,9.21228326]
["bitfinex-derivatives","SOLF0:USTF0",1742253693193,7.8003,128.21,128.2,5.00658326]
["bitfinex-derivatives","SOLF0:USTF0",1742253695998,363.0,128.2,128.15,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742253696293,10.07345652,128.16,128.12,4.92644474]
["bitfinex-derivatives","SOLF0:USTF0",1742253696493,10.07345652,128.14,128.12,4.92644474]
["bitfinex-derivatives","SOLF0:USTF0",1742253696693,10.07345652,128.16,128.12,4.92644474]
["bitfinex-derivatives","SOLF0:USTF0",1742253696887,0.05963301,128.15,128.12,4.92644474]
["bitfinex-derivatives","SOLF0:USTF0",1742253697089,0.05963301,128.15,128.12,32.52644474]
["bitfinex-derivatives","SOLF0:USTF0",1742253698196,5.0354619,128.14,128.12,4.92644474]
["bitfinex-derivatives","SOLF0:USTF0",1742253698497,10.07345652,128.14,128.12,4.92644474]
["bitfinex-derivatives","SOLF0:USTF0",1742253698690,5.03799462,128.14,128.12,4.92644474]
["bitfinex-derivatives","SOLF0:USTF0",1742253698887,0.05963301,128.15,128.12,4.92644474]
["bitfinex-derivatives","SOLF0:USTF0",1742253701095,7.8045,128.14,128.12,4.92644474]
["bitfinex-derivatives","SOLF0:USTF0",1742253701796,17.93728953,128.15,128.12,4.92644474]
["bitfinex-derivatives","SOLF0:USTF0",1742253702994,7.8045,128.14,128.12,4.92644474]
["bitfinex-derivatives","SOLF0:USTF0",1742253705696,17.87795652,128.14,128.12,4.92644474]
["bitfinex-derivatives","SOLF0:USTF0",1742253720712,10.07345652,128.2,128.13,272.73767007]
["bitfinex-derivatives","SOLF0:USTF0",1742253721017,10.07345652,128.2,128.15,10.07345652]
["bitfinex-derivatives","SOLF0:USTF0",1742253721211,27.68,128.23,128.16,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742253721417,10.07345652,128.22,128.16,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742253721619,10.07345652,128.22,128.18,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1742253721812,0.05717206,128.2,128.18,7.85380395]
["bitfinex-derivatives","SOLF0:USTF0",1742253722312,10.13062858,128.2,128.18,0.05200395]
["bitfinex-derivatives","SOLF0:USTF0",1742253726215,10.13062858,128.2,128.18,7.85410395]
["bitfinex-derivatives","SOLF0:USTF0",1742253727020,10.13062858,128.2,128.18,0.05200395]
["bitfinex-derivatives","SOLF0:USTF0",1742253727521,17.93192858,128.2,128.18,0.05200395]
["bitfinex-derivatives","SOLF0:USTF0",1742253729324,45.61192858,128.2,128.18,0.05200395]
["bitfinex-derivatives","SOLF0:USTF0",1742253733436,37.81062858,128.2,128.18,7.85410395]
["bitfinex-derivatives","SOLF0:USTF0",1742253734226,37.81062858,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742253734422,0.05717206,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742253742330,0.05717206,128.2,128.18,7.85380395]
["bitfinex-derivatives","SOLF0:USTF0",1742253742628,10.13062858,128.2,128.18,0.05200395]
["bitfinex-derivatives","SOLF0:USTF0",1742253742819,10.13062858,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742253743425,0.05717206,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742253746637,0.05717206,128.2,128.19,35.4015]
["bitfinex-derivatives","SOLF0:USTF0",1742253750434,0.05717206,128.2,128.19,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742253751333,0.05717206,128.2,128.18,7.85380395]
["bitfinex-derivatives","SOLF0:USTF0",1742253751544,0.05717206,128.2,128.18,0.05200395]
["bitfinex-derivatives","SOLF0:USTF0",1742253752639,0.05717206,128.2,128.18,7.85410395]
["bitfinex-derivatives","SOLF0:USTF0",1742253755839,0.05717206,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742253757241,0.05717206,128.2,128.19,17.87495652]
["bitfinex-derivatives","SOLF0:USTF0",1742253759241,0.05717206,128.2,128.19,35.3415]
["bitfinex-derivatives","SOLF0:USTF0",1742253770144,0.05717206,128.2,128.19,45.41495652]
["bitfinex-derivatives","SOLF0:USTF0",1742253770346,10.07345652,128.25,128.23,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742253771148,6.4127,128.3,128.23,10.07345652]
["bitfinex-derivatives","SOLF0:USTF0",1742253771348,14.31005652,128.3,128.23,10.07345652]
["bitfinex-derivatives","SOLF0:USTF0",1742253771546,0.05393209,128.28,128.25,0.05218157]
["bitfinex-derivatives","SOLF0:USTF0",1742253771845,0.05393209,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742253774250,0.05393209,128.28,128.26,35.3371]
["bitfinex-derivatives","SOLF0:USTF0",1742253776852,0.05393209,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742253777253,0.05393209,128.28,128.26,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742253777855,2.0636,128.34,128.27,10.07345652]
["bitfinex-derivatives","SOLF0:USTF0",1742253778049,10.07345652,128.33,128.28,267.37345652]
["bitfinex-derivatives","SOLF0:USTF0",1742253778248,7.7939,128.32,128.29,35.435]
["bitfinex-derivatives","SOLF0:USTF0",1742253778451,10.07345652,128.33,128.29,35.435]
["bitfinex-derivatives","SOLF0:USTF0",1742253778949,0.05048188,128.32,128.3,0.05440343]
["bitfinex-derivatives","SOLF0:USTF0",1742253780250,7.84418188,128.32,128.3,0.05440343]
["bitfinex-derivatives","SOLF0:USTF0",1742253780454,0.05048188,128.32,128.3,7.84920343]
["bitfinex-derivatives","SOLF0:USTF0",1742253781756,0.05048188,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742253782453,0.05048188,128.32,128.3,0.05440343]
["bitfinex-derivatives","SOLF0:USTF0",1742253783849,0.05048188,128.32,128.3,7.84920343]
["bitfinex-derivatives","SOLF0:USTF0",1742253784257,0.05048188,128.32,128.3,0.05440343]
["bitfinex-derivatives","SOLF0:USTF0",1742253784661,7.84418188,128.32,128.3,0.05440343]
["bitfinex-derivatives","SOLF0:USTF0",1742253785454,7.7942,128.31,128.3,0.05440343]
["bitfinex-derivatives","SOLF0:USTF0",1742253785963,17.86765652,128.31,128.3,0.05440343]
["bitfinex-derivatives","SOLF0:USTF0",1742253792860,7.84438188,128.32,128.3,0.05440343]
["bitfinex-derivatives","SOLF0:USTF0",1742253794060,7.7942,128.31,128.3,0.05440343]
["bitfinex-derivatives","SOLF0:USTF0",1742253797062,0.05048188,128.32,128.3,0.05440343]
["bitfinex-derivatives","SOLF0:USTF0",1742253797249,0.05048188,128.32,128.3,27.59440343]
["bitfinex-derivatives","SOLF0:USTF0",1742253797450,0.05048188,128.32,128.3,37.66785995]
["bitfinex-derivatives","SOLF0:USTF0",1742253798559,0.05048188,128.32,128.3,45.46235995]
["bitfinex-derivatives","SOLF0:USTF0",1742253799065,0.05048188,128.32,128.3,27.59440343]
["bitfinex-derivatives","SOLF0:USTF0",1742253799466,7.84438188,128.32,128.3,27.59440343]
["bitfinex-derivatives","SOLF0:USTF0",1742253800654,7.7942,128.31,128.3,27.59440343]
["bitfinex-derivatives","SOLF0:USTF0",1742253800853,7.7942,128.31,128.3,0.05440343]
["bitfinex-derivatives","SOLF0:USTF0",1742253801363,17.86765652,128.31,128.3,0.05440343]
["bitfinex-derivatives","SOLF0:USTF0",1742253801569,7.7954,128.29,128.28,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1742253801866,17.86885652,128.29,128.28,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1742253802667,10.07345652,128.29,128.28,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1742253803168,17.86885652,128.29,128.28,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1742253804266,10.07345652,128.29,128.28,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1742253804962,10.07345652,128.29,128.28,265.096]
["bitfinex-derivatives","SOLF0:USTF0",1742253805367,10.07345652,128.29,128.28,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1742253809674,17.86885652,128.29,128.28,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1742253811171,10.07345652,128.29,128.27,0.05281264]
["bitfinex-derivatives","SOLF0:USTF0",1742253811380,10.07345652,128.28,128.23,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1742253811575,27.52,128.3,128.23,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1742253811576,10.07345652,128.25,128.23,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1742253812480,17.87195652,128.24,128.23,257.25031417]
["bitfinex-derivatives","SOLF0:USTF0",1742253819082,17.87195652,128.24,128.23,0.05031417]
["bitfinex-derivatives","SOLF0:USTF0",1742253819277,45.39195652,128.24,128.23,0.05031417]
["bitfinex-derivatives","SOLF0:USTF0",1742253819478,47.49535652,128.24,128.23,0.05031417]
["bitfinex-derivatives","SOLF0:USTF0",1742253820982,7.8012,128.2,128.18,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742253821177,10.07345652,128.21,128.18,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742253821484,37.61345652,128.21,128.18,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742253821684,7.8013,128.2,128.18,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742253822184,7.85406449,128.2,128.18,257.31220523]
["bitfinex-derivatives","SOLF0:USTF0",1742253823576,0.05276449,128.2,128.18,257.31220523]
["bitfinex-derivatives","SOLF0:USTF0",1742253824986,7.85366449,128.2,128.18,257.31220523]
["bitfinex-derivatives","SOLF0:USTF0",1742253826181,7.8015,128.19,128.18,257.31220523]
["bitfinex-derivatives","SOLF0:USTF0",1742253826389,17.87495652,128.19,128.18,0.03220523]
["bitfinex-derivatives","SOLF0:USTF0",1742253832385,7.8037,128.16,128.13,270.28931355]
["bitfinex-derivatives","SOLF0:USTF0",1742253832584,10.07345652,128.15,128.13,270.28931355]
["bitfinex-derivatives","SOLF0:USTF0",1742253832985,10.07345652,128.15,128.13,262.48421355]
["bitfinex-derivatives","SOLF0:USTF0",1742253833492,10.13079096,128.15,128.13,262.48421355]
["bitfinex-derivatives","SOLF0:USTF0",1742253834898,17.93519096,128.15,128.13,262.48421355]
["bitfinex-derivatives","SOLF0:USTF0",1742253836498,10.13079096,128.15,128.13,262.48421355]
["bitfinex-derivatives","SOLF0:USTF0",1742253837892,10.13079096,128.15,128.13,270.28921355]
["bitfinex-derivatives","SOLF0:USTF0",1742253839800,0.05733444,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742253841093,0.05733444,128.15,128.13,270.28901355]
["bitfinex-derivatives","SOLF0:USTF0",1742253841501,0.05733444,128.15,128.13,262.48421355]
["bitfinex-derivatives","SOLF0:USTF0",1742253841689,0.05733444,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742253848206,17.87585652,128.18,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742253848207,10.07345652,128.2,128.14,37.59345652]
["bitfinex-derivatives","SOLF0:USTF0",1742253848396,10.07345652,128.2,128.15,14.17915652]
["bitfinex-derivatives","SOLF0:USTF0",1742253848705,37.59345652,128.21,128.17,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742253848899,10.07345652,128.21,128.16,10.07345652]
["bitfinex-derivatives","SOLF0:USTF0",1742253849199,17.87465652,128.2,128.15,14.17915652]
["bitfinex-derivatives","SOLF0:USTF0",1742253849502,17.87465652,128.2,128.17,7.85339374]
["bitfinex-derivatives","SOLF0:USTF0",1742253849503,17.92821567,128.2,128.17,7.85339374]
["bitfinex-derivatives","SOLF0:USTF0",1742253849704,7.8016,128.19,128.17,7.85339374]
["bitfinex-derivatives","SOLF0:USTF0",1742253850407,7.8016,128.19,128.17,0.05099374]
["bitfinex-derivatives","SOLF0:USTF0",1742253851304,17.92821567,128.2,128.17,7.85359374]
["bitfinex-derivatives","SOLF0:USTF0",1742253851604,10.12701567,128.2,128.17,0.05099374]
["bitfinex-derivatives","SOLF0:USTF0",1742253851906,17.92821567,128.2,128.17,7.85359374]
["bitfinex-derivatives","SOLF0:USTF0",1742253856008,7.8016,128.19,128.17,0.05099374]
["bitfinex-derivatives","SOLF0:USTF0",1742253856708,17.92821567,128.2,128.17,7.85369374]
["bitfinex-derivatives","SOLF0:USTF0",1742253856902,10.07345652,128.19,128.17,7.85369374]
["bitfinex-derivatives","SOLF0:USTF0",1742253858204,10.07345652,128.19,128.17,0.05099374]
["bitfinex-derivatives","SOLF0:USTF0",1742253859905,17.87525652,128.19,128.17,7.85359374]
["bitfinex-derivatives","SOLF0:USTF0",1742253860612,10.07345652,128.19,128.17,7.85359374]
["bitfinex-derivatives","SOLF0:USTF0",1742253860808,0.05355915,128.2,128.17,0.05099374]
["bitfinex-derivatives","SOLF0:USTF0",1742253861115,0.05355915,128.2,128.17,31.48829374]
["bitfinex-derivatives","SOLF0:USTF0",1742253861414,0.05355915,128.2,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742253862908,7.85455915,128.2,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742253863413,0.05355915,128.2,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742253864613,10.12701567,128.2,128.17,31.48829374]
["bitfinex-derivatives","SOLF0:USTF0",1742253865008,7.8016,128.19,128.17,31.48829374]
["bitfinex-derivatives","SOLF0:USTF0",1742253866917,17.87555652,128.18,128.17,0.05099374]
["bitfinex-derivatives","SOLF0:USTF0",1742253870720,7.8018,128.19,128.17,0.05099374]
["bitfinex-derivatives","SOLF0:USTF0",1742253870924,10.12701567,128.2,128.17,0.05099374]
["bitfinex-derivatives","SOLF0:USTF0",1742253871309,7.8021,128.18,128.17,0.05099374]
["bitfinex-derivatives","SOLF0:USTF0",1742253877529,17.87555652,128.18,128.17,0.05099374]
["bitfinex-derivatives","SOLF0:USTF0",1742253877736,7.8045,128.14,128.13,262.48421355]
["bitfinex-derivatives","SOLF0:USTF0",1742253877935,10.07345652,128.15,128.13,262.48421355]
["bitfinex-derivatives","SOLF0:USTF0",1742253878131,10.07345652,128.17,128.13,262.48421355]
["bitfinex-derivatives","SOLF0:USTF0",1742253878831,7.8043,128.15,128.13,262.48421355]
["bitfinex-derivatives","SOLF0:USTF0",1742253880132,7.8045,128.14,128.13,262.48421355]
["bitfinex-derivatives","SOLF0:USTF0",1742253880437,0.05880107,128.16,128.13,262.48421355]
["bitfinex-derivatives","SOLF0:USTF0",1742253880830,7.8042,128.15,128.13,262.48421355]
["bitfinex-derivatives","SOLF0:USTF0",1742253882243,7.8042,128.15,128.13,270.28931355]
["bitfinex-derivatives","SOLF0:USTF0",1742253883144,7.86240107,128.16,128.13,270.28931355]
["bitfinex-derivatives","SOLF0:USTF0",1742253883633,7.86240107,128.16,128.13,262.48421355]
["bitfinex-derivatives","SOLF0:USTF0",1742253884243,7.86240107,128.16,128.13,270.28911355]
["bitfinex-derivatives","SOLF0:USTF0",1742253884743,7.8041,128.15,128.13,270.28911355]
["bitfinex-derivatives","SOLF0:USTF0",1742253885043,0.05880107,128.16,128.13,270.28911355]
["bitfinex-derivatives","SOLF0:USTF0",1742253885647,7.86240107,128.16,128.13,270.28911355]
["bitfinex-derivatives","SOLF0:USTF0",1742253888343,0.05880107,128.16,128.13,270.28911355]
["bitfinex-derivatives","SOLF0:USTF0",1742253888944,7.86240107,128.16,128.13,270.28911355]
["bitfinex-derivatives","SOLF0:USTF0",1742253891148,0.05880107,128.16,128.13,270.28911355]
["bitfinex-derivatives","SOLF0:USTF0",1742253891354,0.05880107,128.16,128.14,10.07345652]
["bitfinex-derivatives","SOLF0:USTF0",1742253891540,10.07345652,128.21,128.15,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742253891850,10.07345652,128.21,128.17,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742253892148,7.8014,128.2,128.16,10.07345652]
["bitfinex-derivatives","SOLF0:USTF0",1742253892349,7.8014,128.2,128.16,17.87645652]
["bitfinex-derivatives","SOLF0:USTF0",1742253892548,0.05932447,128.19,128.17,0.05247599]
["bitfinex-derivatives","SOLF0:USTF0",1742253893141,0.05932447,128.19,128.17,7.85517599]
["bitfinex-derivatives","SOLF0:USTF0",1742253894254,7.86092447,128.19,128.17,0.05247599]
["bitfinex-derivatives","SOLF0:USTF0",1742253899949,7.86092447,128.19,128.17,7.85507599]
["bitfinex-derivatives","SOLF0:USTF0",1742253900249,0.05932447,128.19,128.18,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742253900452,0.05932447,128.19,128.18,37.87345652]
["bitfinex-derivatives","SOLF0:USTF0",1742253901956,0.05932447,128.19,128.18,45.67555652]
["bitfinex-derivatives","SOLF0:USTF0",1742253903351,0.05932447,128.19,128.18,37.87345652]
["bitfinex-derivatives","SOLF0:USTF0",1742253904145,7.86082447,128.19,128.18,295.29345652]
["bitfinex-derivatives","SOLF0:USTF0",1742253904757,0.05932447,128.19,128.18,295.29345652]
["bitfinex-derivatives","SOLF0:USTF0",1742253906845,7.86082447,128.19,128.18,295.29345652]
["bitfinex-derivatives","SOLF0:USTF0",1742253915563,7.86082447,128.19,128.18,285.22]
["bitfinex-derivatives","SOLF0:USTF0",1742253916865,0.05932447,128.19,128.18,285.22]
["bitfinex-derivatives","SOLF0:USTF0",1742253920766,7.86082447,128.19,128.18,285.22]
["bitfinex-derivatives","SOLF0:USTF0",1742253922065,7.86082447,128.19,128.18,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1742253924058,0.05932447,128.19,128.18,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1742253924559,0.05932447,128.19,128.18,265.2221]
["bitfinex-derivatives","SOLF0:USTF0",1742253926171,0.05932447,128.19,128.18,275.29555652]
["bitfinex-derivatives","SOLF0:USTF0",1742253932779,0.05932447,128.19,128.18,17.87555652]
["bitfinex-derivatives","SOLF0:USTF0",1742253940885,10.07345652,128.25,128.22,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742253941086,17.87165652,128.25,128.22,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742253941878,17.92563677,128.25,128.22,7.84893146]
["bitfinex-derivatives","SOLF0:USTF0",1742253943580,17.92563677,128.25,128.23,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742253943779,0.05398025,128.25,128.22,0.04933146]
["bitfinex-derivatives","SOLF0:USTF0",1742253943980,0.05398025,128.25,128.22,10.12278798]
["bitfinex-derivatives","SOLF0:USTF0",1742253944181,0.05398025,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742253947992,0.05398025,128.25,128.24,17.87195652]
["bitfinex-derivatives","SOLF0:USTF0",1742253948389,0.05398025,128.25,128.24,275.19195652]
["bitfinex-derivatives","SOLF0:USTF0",1742253948589,0.05398025,128.25,128.24,267.39345652]
["bitfinex-derivatives","SOLF0:USTF0",1742253949293,0.05398025,128.25,128.24,17.87195652]
["bitfinex-derivatives","SOLF0:USTF0",1742253949889,0.05398025,128.25,128.24,10.07345652]
["bitfinex-derivatives","SOLF0:USTF0",1742253950694,7.85178025,128.25,128.24,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742253954996,0.05398025,128.25,128.24,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742253955594,7.85178025,128.25,128.24,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742253962312,17.92523677,128.25,128.24,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742253962504,24.13483677,128.25,128.24,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742253963503,7.7991,128.23,128.22,0.04933146]
["bitfinex-derivatives","SOLF0:USTF0",1742253963705,10.07345652,128.23,128.19,284.74]
["bitfinex-derivatives","SOLF0:USTF0",1742253964004,10.07345652,128.22,128.19,284.74]
["bitfinex-derivatives","SOLF0:USTF0",1742253964204,7.8006,128.21,128.19,284.74]
["bitfinex-derivatives","SOLF0:USTF0",1742253964699,17.87345652,128.22,128.19,292.541]
["bitfinex-derivatives","SOLF0:USTF0",1742253964904,0.04960612,128.21,128.19,292.5998616]
["bitfinex-derivatives","SOLF0:USTF0",1742253965102,0.04960612,128.21,128.2,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1742253965605,0.04960612,128.21,128.2,17.87435652]
["bitfinex-derivatives","SOLF0:USTF0",1742253966205,0.04960612,128.21,128.2,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1742253967800,0.04960612,128.21,128.19,302.67351812]
["bitfinex-derivatives","SOLF0:USTF0",1742253968003,0.04960612,128.21,128.19,292.6000616]
["bitfinex-derivatives","SOLF0:USTF0",1742253969617,7.84990612,128.21,128.19,284.7988616]
["bitfinex-derivatives","SOLF0:USTF0",1742253970112,7.84990612,128.21,128.19,257.3388616]
["bitfinex-derivatives","SOLF0:USTF0",1742253970307,7.84990612,128.21,128.19,284.7788616]
["bitfinex-derivatives","SOLF0:USTF0",1742253970913,7.84990612,128.21,128.19,292.5802616]
["bitfinex-derivatives","SOLF0:USTF0",1742253971109,7.84990612,128.21,128.19,284.7788616]
["bitfinex-derivatives","SOLF0:USTF0",1742253973700,7.84990612,128.21,128.19,292.5803616]
["bitfinex-derivatives","SOLF0:USTF0",1742253973904,7.84990612,128.21,128.19,284.7788616]
["bitfinex-derivatives","SOLF0:USTF0",1742253974811,0.04960612,128.21,128.19,284.7788616]
["bitfinex-derivatives","SOLF0:USTF0",1742253975007,0.04960612,128.21,128.19,292.5800616]
["bitfinex-derivatives","SOLF0:USTF0",1742253975818,0.04960612,128.21,128.19,35.2800616]
["bitfinex-derivatives","SOLF0:USTF0",1742253976013,7.85000612,128.21,128.19,27.4788616]
["bitfinex-derivatives","SOLF0:USTF0",1742253977816,7.85000612,128.21,128.19,35.2802616]
["bitfinex-derivatives","SOLF0:USTF0",1742253978316,7.85000612,128.21,128.19,27.4788616]
["bitfinex-derivatives","SOLF0:USTF0",1742253979116,7.85000612,128.21,128.19,35.2803616]
["bitfinex-derivatives","SOLF0:USTF0",1742253979718,0.04960612,128.21,128.19,35.2803616]
["bitfinex-derivatives","SOLF0:USTF0",1742253981412,7.85020612,128.21,128.19,35.2803616]
["bitfinex-derivatives","SOLF0:USTF0",1742253982519,0.04960612,128.21,128.19,35.2803616]
["bitfinex-derivatives","SOLF0:USTF0",1742253983107,7.84990612,128.21,128.19,35.2803616]
["bitfinex-derivatives","SOLF0:USTF0",1742253984322,7.84990612,128.21,128.19,27.4788616]
["bitfinex-derivatives","SOLF0:USTF0",1742253985021,7.8009,128.2,128.19,27.4788616]
["bitfinex-derivatives","SOLF0:USTF0",1742253985223,0.04960612,128.21,128.19,27.4788616]
["bitfinex-derivatives","SOLF0:USTF0",1742253985720,7.85020612,128.21,128.19,0.0588616]
["bitfinex-derivatives","SOLF0:USTF0",1742253987320,7.85020612,128.21,128.19,7.8603616]
["bitfinex-derivatives","SOLF0:USTF0",1742253988024,7.85020612,128.21,128.19,0.0588616]
["bitfinex-derivatives","SOLF0:USTF0",1742253988818,7.8009,128.2,128.19,0.0588616]
["bitfinex-derivatives","SOLF0:USTF0",1742253993226,17.87435652,128.2,128.19,0.0588616]
["bitfinex-derivatives","SOLF0:USTF0",1742253997729,45.31435652,128.2,128.19,0.0588616]
["bitfinex-derivatives","SOLF0:USTF0",1742254000637,37.51345652,128.2,128.13,262.56421355]
["bitfinex-derivatives","SOLF0:USTF0",1742254000832,10.07345652,128.16,128.13,262.56421355]
["bitfinex-derivatives","SOLF0:USTF0",1742254001135,17.87725652,128.16,128.13,270.36931355]
["bitfinex-derivatives","SOLF0:USTF0",1742254001334,7.8038,128.16,128.13,270.36931355]
["bitfinex-derivatives","SOLF0:USTF0",1742254001634,7.8038,128.16,128.13,297.80931355]
["bitfinex-derivatives","SOLF0:USTF0",1742254001936,7.85997689,128.16,128.13,297.80931355]
["bitfinex-derivatives","SOLF0:USTF0",1742254002233,7.85997689,128.16,128.13,307.88277007]
["bitfinex-derivatives","SOLF0:USTF0",1742254003342,0.05617689,128.16,128.13,307.88277007]
["bitfinex-derivatives","SOLF0:USTF0",1742254003836,0.05617689,128.16,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742254004131,0.05617689,128.16,128.13,300.07767007]
["bitfinex-derivatives","SOLF0:USTF0",1742254004335,7.85947689,128.16,128.13,307.88247007]
["bitfinex-derivatives","SOLF0:USTF0",1742254005336,10.07345652,128.15,128.13,262.56421355]
["bitfinex-derivatives","SOLF0:USTF0",1742254005734,7.8045,128.14,128.13,262.56421355]
["bitfinex-derivatives","SOLF0:USTF0",1742254005939,17.87795652,128.14,128.13,262.56421355]
["bitfinex-derivatives","SOLF0:USTF0",1742254007137,10.07345652,128.14,128.13,262.56421355]
["bitfinex-derivatives","SOLF0:USTF0",1742254007344,17.87755652,128.15,128.13,262.56421355]
["bitfinex-derivatives","SOLF0:USTF0",1742254012846,0.05617689,128.16,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742254015433,7.85987689,128.16,128.13,262.56421355]
["bitfinex-derivatives","SOLF0:USTF0",1742254015741,0.05617689,128.16,128.13,262.56421355]
["bitfinex-derivatives","SOLF0:USTF0",1742254016743,7.8045,128.14,128.13,262.56421355]
["bitfinex-derivatives","SOLF0:USTF0",1742254021546,7.8045,128.14,128.13,5.16421355]
["bitfinex-derivatives","SOLF0:USTF0",1742254022842,17.87795652,128.14,128.13,5.16421355]
["bitfinex-derivatives","SOLF0:USTF0",1742254029947,10.07345652,128.14,128.11,5.09592753]
["bitfinex-derivatives","SOLF0:USTF0",1742254030151,10.07345652,128.12,128.08,6.92675409]
["bitfinex-derivatives","SOLF0:USTF0",1742254030352,17.88125652,128.09,128.07,7.23954768]
["bitfinex-derivatives","SOLF0:USTF0",1742254030647,37.51345652,128.08,128.07,7.23954768]
["bitfinex-derivatives","SOLF0:USTF0",1742254031040,45.32165652,128.08,128.07,7.23954768]
["bitfinex-derivatives","SOLF0:USTF0",1742254032259,7.8094,128.06,128.05,7.24437423]
["bitfinex-derivatives","SOLF0:USTF0",1742254032555,10.07345652,128.06,128.03,5.07166483]
["bitfinex-derivatives","SOLF0:USTF0",1742254032751,10.07345652,128.04,128.03,5.07166483]
["bitfinex-derivatives","SOLF0:USTF0",1742254033061,527.0,128.03,128.0,43.25440534]
["bitfinex-derivatives","SOLF0:USTF0",1742254033245,10.07345652,128.01,127.98,134.11874018]
["bitfinex-derivatives","SOLF0:USTF0",1742254033447,527.0,128.02,127.94,902.26287042]
["bitfinex-derivatives","SOLF0:USTF0",1742254033750,10.07345652,128.0,127.94,914.39952694]
["bitfinex-derivatives","SOLF0:USTF0",1742254034054,10.07345652,128.0,127.95,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1742254034251,0.05175791,127.98,127.96,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742254034457,10.12521443,127.98,127.95,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1742254034656,10.12521443,127.98,127.95,31.276]
["bitfinex-derivatives","SOLF0:USTF0",1742254035354,17.93961443,127.98,127.95,31.276]
["bitfinex-derivatives","SOLF0:USTF0",1742254035754,10.07345652,127.96,127.95,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1742254035955,39.33345652,127.96,127.93,98.27550025]
["bitfinex-derivatives","SOLF0:USTF0",1742254036152,10.07345652,127.94,127.92,146.23819438]
["bitfinex-derivatives","SOLF0:USTF0",1742254036449,7.8174,127.93,127.92,146.23819438]
["bitfinex-derivatives","SOLF0:USTF0",1742254037248,402.31345652,127.93,127.9,1.63266533]
["bitfinex-derivatives","SOLF0:USTF0",1742254037450,10.07345652,127.91,127.88,15.4275215]
["bitfinex-derivatives","SOLF0:USTF0",1742254037755,7.8204,127.88,127.86,19.42588141]
["bitfinex-derivatives","SOLF0:USTF0",1742254037950,0.05101215,127.91,127.86,19.42588141]
["bitfinex-derivatives","SOLF0:USTF0",1742254038258,0.05573436,127.9,127.87,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742254038452,10.07345652,127.92,127.87,39.31345652]
["bitfinex-derivatives","SOLF0:USTF0",1742254039059,10.07345652,127.89,127.86,19.42588141]
["bitfinex-derivatives","SOLF0:USTF0",1742254039244,15.85439974,127.9,127.86,19.42588141]
["bitfinex-derivatives","SOLF0:USTF0",1742254039556,0.058881,127.89,127.87,0.05361379]
["bitfinex-derivatives","SOLF0:USTF0",1742254039954,123.12904238,127.88,127.85,12.64929109]
["bitfinex-derivatives","SOLF0:USTF0",1742254040255,175.95412744,127.88,127.84,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742254040850,123.12904238,127.87,127.84,45.07439974]
["bitfinex-derivatives","SOLF0:USTF0",1742254041051,123.12904238,127.87,127.85,45.05439974]
["bitfinex-derivatives","SOLF0:USTF0",1742254041456,123.17960383,127.87,127.85,45.05439974]
["bitfinex-derivatives","SOLF0:USTF0",1742254041857,251.83621765,127.87,127.85,45.05439974]
["bitfinex-derivatives","SOLF0:USTF0",1742254043059,251.83621765,127.87,127.85,52.87659974]
["bitfinex-derivatives","SOLF0:USTF0",1742254043454,83.97911352,127.87,127.85,52.87659974]
["bitfinex-derivatives","SOLF0:USTF0",1742254043653,0.05056145,127.87,127.85,37.0222]
["bitfinex-derivatives","SOLF0:USTF0",1742254044058,0.05056145,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742254044252,0.05056145,127.87,127.85,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742254045353,0.05056145,127.87,127.86,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1742254046257,0.05056145,127.87,127.86,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742254048158,71.14427602,127.91,127.86,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742254048357,71.14427602,127.91,127.86,11.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742254048553,71.14427602,127.91,127.86,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742254048754,41.96427602,127.91,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742254049154,209.82138019,127.88,127.86,2.95396302]
["bitfinex-derivatives","SOLF0:USTF0",1742254049562,114.93293549,127.88,127.86,3.01344639]
["bitfinex-derivatives","SOLF0:USTF0",1742254050152,114.93293549,127.88,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742254051153,83.58758945,127.88,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742254051363,83.58758945,127.88,127.87,3.43436194]
["bitfinex-derivatives","SOLF0:USTF0",1742254051863,83.58758945,127.88,127.86,3.01344639]
["bitfinex-derivatives","SOLF0:USTF0",1742254052061,186.93174268,127.88,127.86,3.01344639]
["bitfinex-derivatives","SOLF0:USTF0",1742254052962,186.93174268,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742254053162,208.96897363,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742254053459,208.96897363,127.88,127.87,3.44607885]
["bitfinex-derivatives","SOLF0:USTF0",1742254054372,141.1793076,127.88,127.87,3.44607885]
["bitfinex-derivatives","SOLF0:USTF0",1742254054858,141.1793076,127.88,127.86,3.01344639]
["bitfinex-derivatives","SOLF0:USTF0",1742254055455,141.1793076,127.88,127.86,10.83504639]
["bitfinex-derivatives","SOLF0:USTF0",1742254056066,289.15484794,127.88,127.86,10.83504639]
["bitfinex-derivatives","SOLF0:USTF0",1742254056264,289.15484794,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742254056655,186.05666739,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742254056857,186.05666739,127.88,127.85,31.2366]
["bitfinex-derivatives","SOLF0:USTF0",1742254058072,449.10047309,127.88,127.85,31.2366]
["bitfinex-derivatives","SOLF0:USTF0",1742254058956,125.88658136,127.86,127.85,31.2366]
["bitfinex-derivatives","SOLF0:USTF0",1742254059161,125.88658136,127.86,127.85,39.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742254060570,87.95728136,127.86,127.85,39.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742254060768,62.21998136,127.86,127.85,39.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742254061768,165.08000485,127.86,127.85,39.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742254063367,45.44627172,127.86,127.85,9.8788]
["bitfinex-derivatives","SOLF0:USTF0",1742254063563,0.05814515,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742254065572,283.44980003,127.87,127.85,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1742254065870,283.44980003,127.87,127.86,10.14218458]
["bitfinex-derivatives","SOLF0:USTF0",1742254066071,283.44980003,127.87,127.86,17.96378458]
["bitfinex-derivatives","SOLF0:USTF0",1742254066263,566.2568737,127.87,127.86,17.96378458]
["bitfinex-derivatives","SOLF0:USTF0",1742254066463,566.2568737,127.87,127.86,163.96378458]
["bitfinex-derivatives","SOLF0:USTF0",1742254066861,334.3481116,127.87,127.86,163.96378458]
["bitfinex-derivatives","SOLF0:USTF0",1742254067063,265.1373116,127.87,127.86,165.39990869]
["bitfinex-derivatives","SOLF0:USTF0",1742254067264,265.1373116,127.87,127.86,173.21990869]
["bitfinex-derivatives","SOLF0:USTF0",1742254067665,245.3262116,127.87,127.86,173.21990869]
["bitfinex-derivatives","SOLF0:USTF0",1742254067861,220.8833116,127.87,127.86,173.21990869]
["bitfinex-derivatives","SOLF0:USTF0",1742254068073,208.9294116,127.87,127.86,173.21990869]
["bitfinex-derivatives","SOLF0:USTF0",1742254068271,173.1507116,127.87,127.86,173.21990869]
["bitfinex-derivatives","SOLF0:USTF0",1742254068473,0.05376667,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742254068675,0.05376667,127.88,127.87,36.701]
["bitfinex-derivatives","SOLF0:USTF0",1742254069971,6.667e-05,127.88,127.87,36.701]
["bitfinex-derivatives","SOLF0:USTF0",1742254070172,6.667e-05,127.88,127.87,38.13703736]
["bitfinex-derivatives","SOLF0:USTF0",1742254070368,6.667e-05,127.88,127.87,36.701]
["bitfinex-derivatives","SOLF0:USTF0",1742254070573,6.667e-05,127.88,127.87,38.13703736]
["bitfinex-derivatives","SOLF0:USTF0",1742254070773,6.667e-05,127.88,127.87,36.701]
["bitfinex-derivatives","SOLF0:USTF0",1742254071372,6.667e-05,127.88,127.87,294.661]
["bitfinex-derivatives","SOLF0:USTF0",1742254072980,6.667e-05,127.88,127.87,296.09702662]
["bitfinex-derivatives","SOLF0:USTF0",1742254073375,6.667e-05,127.88,127.87,306.2392112]
["bitfinex-derivatives","SOLF0:USTF0",1742254075679,6.667e-05,127.88,127.87,304.80318458]
["bitfinex-derivatives","SOLF0:USTF0",1742254076672,6.667e-05,127.88,127.87,306.23919381]
["bitfinex-derivatives","SOLF0:USTF0",1742254076873,6.667e-05,127.88,127.87,306.23920356]
["bitfinex-derivatives","SOLF0:USTF0",1742254077073,6.667e-05,127.88,127.87,265.781]
["bitfinex-derivatives","SOLF0:USTF0",1742254077277,6.667e-05,127.88,127.87,294.501]
["bitfinex-derivatives","SOLF0:USTF0",1742254083082,6.667e-05,127.88,127.87,304.64318458]
["bitfinex-derivatives","SOLF0:USTF0",1742254083979,6.667e-05,127.88,127.87,294.501]
["bitfinex-derivatives","SOLF0:USTF0",1742254085986,6.667e-05,127.88,127.87,36.541]
["bitfinex-derivatives","SOLF0:USTF0",1742254090390,6.667e-05,127.88,127.87,36.401]
["bitfinex-derivatives","SOLF0:USTF0",1742254092286,6.667e-05,127.88,127.87,46.54318458]
["bitfinex-derivatives","SOLF0:USTF0",1742254093682,297.95034194,127.9,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1742254093887,252.63114194,127.9,127.89,17.96198458]
["bitfinex-derivatives","SOLF0:USTF0",1742254094090,222.36414194,127.9,127.89,17.96198458]
["bitfinex-derivatives","SOLF0:USTF0",1742254095291,210.60624194,127.9,127.89,17.96198458]
["bitfinex-derivatives","SOLF0:USTF0",1742254095482,198.84374194,127.9,127.89,17.96198458]
["bitfinex-derivatives","SOLF0:USTF0",1742254095687,175.27244194,127.9,127.89,17.96198458]
["bitfinex-derivatives","SOLF0:USTF0",1742254097697,0.05564554,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742254097894,0.05564554,127.91,127.9,36.2992]
["bitfinex-derivatives","SOLF0:USTF0",1742254106605,4.554e-05,127.91,127.9,36.2992]
["bitfinex-derivatives","SOLF0:USTF0",1742254109702,4.554e-05,127.91,127.9,42.25500522]
["bitfinex-derivatives","SOLF0:USTF0",1742254110399,4.554e-05,127.91,127.9,5.95580522]
["bitfinex-derivatives","SOLF0:USTF0",1742254112205,4.554e-05,127.91,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1742254113807,4.554e-05,127.91,127.88,28.35583893]
["bitfinex-derivatives","SOLF0:USTF0",1742254114012,4.554e-05,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742254132021,4.554e-05,127.91,127.9,17.96138458]
["bitfinex-derivatives","SOLF0:USTF0",1742254138941,4.554e-05,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742254139341,4.554e-05,127.91,127.89,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1742254140441,4.554e-05,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742254145944,4.554e-05,127.91,127.89,265.7395]
["bitfinex-derivatives","SOLF0:USTF0",1742254146145,4.554e-05,127.91,127.89,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1742254146837,4.554e-05,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742254148248,4.554e-05,127.91,127.89,265.7396]
["bitfinex-derivatives","SOLF0:USTF0",1742254148546,4.554e-05,127.91,127.89,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1742254148747,7.81894554,127.91,127.89,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1742254149647,4.554e-05,127.91,127.89,265.7398]
["bitfinex-derivatives","SOLF0:USTF0",1742254154439,7.81884554,127.91,127.89,265.7398]
["bitfinex-derivatives","SOLF0:USTF0",1742254154643,7.81884554,127.91,127.89,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1742254155249,10.14218458,127.9,127.88,0.05583893]
["bitfinex-derivatives","SOLF0:USTF0",1742254155764,17.96168458,127.9,127.88,0.05583893]
["bitfinex-derivatives","SOLF0:USTF0",1742254156241,10.14218458,127.89,127.88,0.05583893]
["bitfinex-derivatives","SOLF0:USTF0",1742254156750,10.14218458,127.9,127.88,0.05583893]
["bitfinex-derivatives","SOLF0:USTF0",1742254157053,4.554e-05,127.91,127.88,0.05583893]
["bitfinex-derivatives","SOLF0:USTF0",1742254157444,7.8192,127.9,127.88,0.05583893]
["bitfinex-derivatives","SOLF0:USTF0",1742254157850,17.96198458,127.89,127.88,0.05583893]
["bitfinex-derivatives","SOLF0:USTF0",1742254158755,10.14218458,127.89,127.88,0.05583893]
["bitfinex-derivatives","SOLF0:USTF0",1742254159457,17.96198458,127.89,127.88,0.05583893]
["bitfinex-derivatives","SOLF0:USTF0",1742254159650,10.14218458,127.89,127.88,0.05583893]
["bitfinex-derivatives","SOLF0:USTF0",1742254159956,4.554e-05,127.91,127.88,0.05583893]
["bitfinex-derivatives","SOLF0:USTF0",1742254161047,7.81864554,127.91,127.88,0.05583893]
["bitfinex-derivatives","SOLF0:USTF0",1742254161861,7.81864554,127.91,127.88,7.87593893]
["bitfinex-derivatives","SOLF0:USTF0",1742254162060,7.81864554,127.91,127.88,0.05583893]
["bitfinex-derivatives","SOLF0:USTF0",1742254163460,7.81864554,127.91,127.88,7.87593893]
["bitfinex-derivatives","SOLF0:USTF0",1742254163957,4.554e-05,127.91,127.88,7.87593893]
["bitfinex-derivatives","SOLF0:USTF0",1742254164461,7.81864554,127.91,127.88,7.87593893]
["bitfinex-derivatives","SOLF0:USTF0",1742254165657,7.81864554,127.91,127.88,0.05583893]
["bitfinex-derivatives","SOLF0:USTF0",1742254167354,7.81864554,127.91,127.88,7.87593893]
["bitfinex-derivatives","SOLF0:USTF0",1742254170754,4.554e-05,127.91,127.89,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742254170954,4.554e-05,127.91,127.88,0.05583893]
["bitfinex-derivatives","SOLF0:USTF0",1742254171362,7.81894554,127.91,127.88,7.87603893]
["bitfinex-derivatives","SOLF0:USTF0",1742254173258,17.96138458,127.9,127.88,0.05583893]
["bitfinex-derivatives","SOLF0:USTF0",1742254173458,10.14218458,127.9,127.88,0.05583893]
["bitfinex-derivatives","SOLF0:USTF0",1742254174160,17.96168458,127.9,127.88,0.05583893]
["bitfinex-derivatives","SOLF0:USTF0",1742254174763,7.8198,127.89,127.88,0.05583893]
["bitfinex-derivatives","SOLF0:USTF0",1742254175864,7.8204,127.88,127.86,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1742254176175,10.14218458,127.87,127.86,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1742254176455,20.05708458,127.89,127.86,153.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742254176664,10.14218458,127.89,127.86,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1742254176850,10.19379583,127.89,127.86,146.05701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254177666,10.19379583,127.89,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742254179467,10.19379583,127.89,127.86,146.05701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254180868,7.8204,127.88,127.86,153.87851038]
["bitfinex-derivatives","SOLF0:USTF0",1742254181066,10.19379583,127.89,127.86,146.05701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254181460,10.19379583,127.89,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742254182869,18.01359583,127.89,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742254184172,10.19379583,127.89,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742254187278,10.19379583,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742254187872,10.19379583,127.89,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742254189181,18.01369583,127.89,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742254189476,18.01369583,127.89,127.86,153.87831038]
["bitfinex-derivatives","SOLF0:USTF0",1742254190377,10.19379583,127.89,127.86,153.87831038]
["bitfinex-derivatives","SOLF0:USTF0",1742254190583,10.19379583,127.89,127.86,146.05701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254191582,10.19379583,127.89,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742254191782,10.19379583,127.89,127.86,146.05701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254191983,0.05161125,127.89,127.86,146.05701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254192782,0.05161125,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742254193381,0.05161125,127.89,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742254193583,0.05161125,127.89,127.88,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742254193984,0.05161125,127.89,127.88,35.6604]
["bitfinex-derivatives","SOLF0:USTF0",1742254194478,0.05161125,127.89,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742254199290,0.05161125,127.89,127.86,181.73851038]
["bitfinex-derivatives","SOLF0:USTF0",1742254200190,0.05161125,127.89,127.87,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742254200787,0.05161125,127.89,127.86,173.91701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254200993,10.19379583,127.89,127.86,173.91701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254201494,7.8207,127.88,127.86,173.91701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254201786,10.19379583,127.89,127.86,146.05701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254201991,10.19379583,127.89,127.87,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742254202189,10.19379583,127.89,127.86,146.05701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254202491,10.19379583,127.89,127.86,153.87831038]
["bitfinex-derivatives","SOLF0:USTF0",1742254202992,0.05161125,127.89,127.86,146.05701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254203291,7.87141125,127.89,127.86,146.05701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254203692,0.05161125,127.89,127.86,146.05701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254203887,0.05161125,127.89,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742254204996,0.05161125,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742254230322,0.05161125,127.89,127.86,404.03701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254230710,0.05161125,127.89,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742254231017,0.05161125,127.89,127.86,404.03701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254231410,7.87171125,127.89,127.86,411.85831038]
["bitfinex-derivatives","SOLF0:USTF0",1742254231905,10.14218458,127.88,127.86,404.03701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254232311,10.14218458,127.87,127.86,146.05701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254232519,17.96318458,127.87,127.86,146.05701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254234522,45.66318458,127.87,127.86,146.05701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254238225,0.05161125,127.89,127.86,146.05701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254238718,0.05161125,127.89,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742254239124,0.05161125,127.89,127.86,146.05701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254239325,7.87141125,127.89,127.86,153.87821038]
["bitfinex-derivatives","SOLF0:USTF0",1742254239527,18.01359583,127.89,127.86,153.87821038]
["bitfinex-derivatives","SOLF0:USTF0",1742254242932,0.05161125,127.89,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742254243735,0.05161125,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742254257642,0.05161125,127.89,127.88,17.96258458]
["bitfinex-derivatives","SOLF0:USTF0",1742254258241,0.05161125,127.89,127.86,404.07701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254258439,10.19379583,127.89,127.86,404.07701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254258646,37.93379583,127.89,127.86,404.07701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254258849,7.8205,127.88,127.86,404.07701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254259948,17.96268458,127.88,127.86,404.07701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254260441,7.821,127.87,127.86,404.07701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254260643,37.93379583,127.89,127.86,404.07701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254261039,0.05161125,127.89,127.86,404.07701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254262538,7.87151125,127.89,127.86,404.07701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254264550,7.8205,127.88,127.86,404.07701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254265947,7.821,127.87,127.86,404.07701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254267452,7.821,127.87,127.86,146.05701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254268046,7.8205,127.88,127.86,146.05701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254269756,7.87161125,127.89,127.86,146.05701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254271049,7.8205,127.88,127.86,146.05701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254272650,7.87171125,127.89,127.86,146.05701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254274860,7.8204,127.88,127.86,146.05701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254275657,7.821,127.87,127.86,146.05701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254277766,17.96318458,127.87,127.86,146.05701038]
["bitfinex-derivatives","SOLF0:USTF0",1742254278068,17.96318458,127.87,127.86,139.50901038]
["bitfinex-derivatives","SOLF0:USTF0",1742254278971,7.8229,127.84,127.83,17.01276321]
["bitfinex-derivatives","SOLF0:USTF0",1742254279166,45.62508458,127.84,127.83,17.01276321]
["bitfinex-derivatives","SOLF0:USTF0",1742254281770,37.80218458,127.84,127.83,17.01276321]
["bitfinex-derivatives","SOLF0:USTF0",1742254282668,27.66,127.84,127.83,17.01276321]
["bitfinex-derivatives","SOLF0:USTF0",1742254282867,0.05332455,127.85,127.83,17.01276321]
["bitfinex-derivatives","SOLF0:USTF0",1742254283471,0.05332455,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742254283870,0.05332455,127.85,127.83,27.15494779]
["bitfinex-derivatives","SOLF0:USTF0",1742254284070,0.05332455,127.85,127.83,29.9070555]
["bitfinex-derivatives","SOLF0:USTF0",1742254284277,0.05332455,127.85,127.83,24.83596321]
["bitfinex-derivatives","SOLF0:USTF0",1742254284463,0.05332455,127.85,127.83,17.01276321]
["bitfinex-derivatives","SOLF0:USTF0",1742254285277,0.05332455,127.85,127.83,24.83616321]
["bitfinex-derivatives","SOLF0:USTF0",1742254285473,7.87572455,127.85,127.83,17.01276321]
["bitfinex-derivatives","SOLF0:USTF0",1742254285670,37.82218458,127.84,127.83,17.01276321]
["bitfinex-derivatives","SOLF0:USTF0",1742254286071,45.64508458,127.84,127.83,17.01276321]
["bitfinex-derivatives","SOLF0:USTF0",1742254291577,45.64508458,127.84,127.83,10.46496321]
["bitfinex-derivatives","SOLF0:USTF0",1742254294280,45.64508458,127.84,127.82,21.42501877]
["bitfinex-derivatives","SOLF0:USTF0",1742254294281,400.82218458,127.84,127.81,19.78460161]
["bitfinex-derivatives","SOLF0:USTF0",1742254294577,10.14218458,127.82,127.81,19.78460161]
["bitfinex-derivatives","SOLF0:USTF0",1742254294878,17.96628458,127.82,127.81,19.78460161]
["bitfinex-derivatives","SOLF0:USTF0",1742254295880,7.8247,127.81,127.8,18.76423491]
["bitfinex-derivatives","SOLF0:USTF0",1742254296079,35.5447,127.81,127.8,18.76423491]
["bitfinex-derivatives","SOLF0:USTF0",1742254296784,35.5447,127.81,127.8,3.67253491]
["bitfinex-derivatives","SOLF0:USTF0",1742254296983,7.8253,127.8,127.79,20.44115876]
["bitfinex-derivatives","SOLF0:USTF0",1742254297171,37.86218458,127.81,127.77,24.20109516]
["bitfinex-derivatives","SOLF0:USTF0",1742254297375,10.14218458,127.79,127.77,24.20109516]
["bitfinex-derivatives","SOLF0:USTF0",1742254297575,17.96808458,127.79,127.77,24.20109516]
["bitfinex-derivatives","SOLF0:USTF0",1742254299991,10.20169246,127.82,127.77,34.34327974]
["bitfinex-derivatives","SOLF0:USTF0",1742254300378,18.02599246,127.82,127.78,44.55116584]
["bitfinex-derivatives","SOLF0:USTF0",1742254301080,18.02599246,127.82,127.79,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742254302897,10.20169246,127.82,127.8,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742254303185,0.05950788,127.82,127.78,26.85335042]
["bitfinex-derivatives","SOLF0:USTF0",1742254304080,7.8225,127.85,127.8,10.14218458]
["bitfinex-derivatives","SOLF0:USTF0",1742254304280,7.8225,127.85,127.81,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742254305190,7.8225,127.85,127.82,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1742254305484,0.05544095,127.84,127.82,7.88058613]
["bitfinex-derivatives","SOLF0:USTF0",1742254305781,0.05544095,127.84,127.82,0.05688613]
["bitfinex-derivatives","SOLF0:USTF0",1742254306180,7.87844095,127.84,127.82,0.05688613]
["bitfinex-derivatives","SOLF0:USTF0",1742254307386,0.05544095,127.84,127.82,0.05688613]
["bitfinex-derivatives","SOLF0:USTF0",1742254308986,0.05544095,127.84,127.82,7.88078613]
["bitfinex-derivatives","SOLF0:USTF0",1742254309188,10.14218458,127.86,127.82,0.05688613]
["bitfinex-derivatives","SOLF0:USTF0",1742254309390,10.14218458,127.86,127.83,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1742254309583,10.14218458,127.87,127.83,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1742254309990,7.8215,127.87,127.84,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742254310292,10.14218458,127.88,127.84,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742254310490,0.05913225,127.87,127.84,38.00040832]
["bitfinex-derivatives","SOLF0:USTF0",1742254310689,10.14218458,127.89,127.84,38.00040832]
["bitfinex-derivatives","SOLF0:USTF0",1742254311189,10.14218458,127.91,127.86,10.14218458]
["bitfinex-derivatives","SOLF0:USTF0",1742254311386,10.14218458,127.91,127.87,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742254311590,17.96298458,127.88,127.83,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1742254311892,10.14218458,127.86,127.83,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1742254312083,10.14218458,127.86,127.84,0.05090176]
["bitfinex-derivatives","SOLF0:USTF0",1742254312284,10.19798644,127.86,127.84,0.05090176]
["bitfinex-derivatives","SOLF0:USTF0",1742254313892,7.8222,127.85,127.84,0.05090176]
["bitfinex-derivatives","SOLF0:USTF0",1742254314896,0.05580186,127.86,127.84,0.05090176]
["bitfinex-derivatives","SOLF0:USTF0",1742254316592,7.8222,127.85,127.84,0.05090176]
["bitfinex-derivatives","SOLF0:USTF0",1742254317700,7.87760186,127.86,127.84,0.05090176]
["bitfinex-derivatives","SOLF0:USTF0",1742254317998,0.05580186,127.86,127.84,0.05090176]
["bitfinex-derivatives","SOLF0:USTF0",1742254318394,7.87750186,127.86,127.84,0.05090176]
["bitfinex-derivatives","SOLF0:USTF0",1742254320002,7.8222,127.85,127.84,0.05090176]
["bitfinex-derivatives","SOLF0:USTF0",1742254321091,23.6796563,127.85,127.84,0.05090176]
["bitfinex-derivatives","SOLF0:USTF0",1742254322003,23.6796563,127.85,127.84,1.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742254322393,15.8574563,127.85,127.79,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1742254322596,15.8574563,127.83,127.79,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1742254322799,7.8259,127.79,127.78,16.71116584]
["bitfinex-derivatives","SOLF0:USTF0",1742254329612,35.7259,127.79,127.78,16.71116584]
["bitfinex-derivatives","SOLF0:USTF0",1742254330210,51.5833563,127.79,127.78,16.71116584]
["bitfinex-derivatives","SOLF0:USTF0",1742254330809,51.5833563,127.79,127.78,13.60086584]
["bitfinex-derivatives","SOLF0:USTF0",1742254332915,7.8265,127.78,127.77,24.26084855]
["bitfinex-derivatives","SOLF0:USTF0",1742254334915,43.7574563,127.79,127.77,24.26084855]
["bitfinex-derivatives","SOLF0:USTF0",1742254335613,0.05886578,127.8,127.77,24.26084855]
["bitfinex-derivatives","SOLF0:USTF0",1742254337522,27.92,127.83,127.77,54.21904855]
["bitfinex-derivatives","SOLF0:USTF0",1742254337717,27.92,127.83,127.78,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1742254339016,0.04962954,127.82,127.78,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1742254339521,0.04962954,127.82,127.79,0.05437878]
["bitfinex-derivatives","SOLF0:USTF0",1742254339719,27.92,127.85,127.8,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742254339918,43.7974563,127.87,127.8,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742254341124,0.05549009,127.85,127.82,0.05563081]
["bitfinex-derivatives","SOLF0:USTF0",1742254345424,0.05549009,127.85,127.83,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742254345625,0.05549009,127.85,127.83,31.9964]
["bitfinex-derivatives","SOLF0:USTF0",1742254347120,15.8574563,127.89,127.83,31.9964]
["bitfinex-derivatives","SOLF0:USTF0",1742254347320,390.88,127.9,127.83,34.1629]
["bitfinex-derivatives","SOLF0:USTF0",1742254348419,0.05356295,127.88,127.85,0.05812691]
["bitfinex-derivatives","SOLF0:USTF0",1742254350422,43.7174563,127.87,127.85,0.05812691]
["bitfinex-derivatives","SOLF0:USTF0",1742254351928,27.86,127.87,127.85,0.05812691]
["bitfinex-derivatives","SOLF0:USTF0",1742254352835,43.7174563,127.87,127.85,0.05812691]
["bitfinex-derivatives","SOLF0:USTF0",1742254355133,43.7174563,127.87,127.79,262.3874]
["bitfinex-derivatives","SOLF0:USTF0",1742254355339,15.8574563,127.84,127.79,262.3874]
["bitfinex-derivatives","SOLF0:USTF0",1742254355540,43.7774563,127.84,127.79,262.3874]
["bitfinex-derivatives","SOLF0:USTF0",1742254356435,0.05664157,127.83,127.8,0.05340009]
["bitfinex-derivatives","SOLF0:USTF0",1742254364048,0.05664157,127.83,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742254364349,0.05664157,127.83,127.8,0.05340009]
["bitfinex-derivatives","SOLF0:USTF0",1742254364551,0.05664157,127.83,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742254365546,0.05664157,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742254369351,363.0,127.87,127.81,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742254369550,27.9,127.86,127.82,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1742254369749,373.15365842,127.87,127.82,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1742254370255,7.8217,127.86,127.83,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742254370746,0.05276314,127.86,127.83,7.87484921]
["bitfinex-derivatives","SOLF0:USTF0",1742254371358,7.87466314,127.86,127.83,7.87484921]
["bitfinex-derivatives","SOLF0:USTF0",1742254372157,0.05276314,127.86,127.84,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742254373750,7.87446314,127.86,127.84,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742254373955,7.87446314,127.86,127.83,7.87474921]
["bitfinex-derivatives","SOLF0:USTF0",1742254375158,7.8223,127.85,127.83,7.87474921]
["bitfinex-derivatives","SOLF0:USTF0",1742254375360,0.05276314,127.86,127.83,7.87474921]
["bitfinex-derivatives","SOLF0:USTF0",1742254376259,7.87476314,127.86,127.83,7.87474921]
["bitfinex-derivatives","SOLF0:USTF0",1742254378354,7.87476314,127.86,127.84,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742254378951,0.05276314,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742254380161,0.05276314,127.86,127.84,9.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742254380361,0.05276314,127.86,127.84,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1742254380860,7.87476314,127.86,127.84,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1742254381350,0.05276314,127.86,127.84,9.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742254381863,17.97375842,127.89,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742254382161,10.15365842,127.89,127.84,32.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742254382359,27.9,127.9,127.84,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1742254382360,10.15365842,127.87,127.84,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1742254382550,38.05365842,127.88,127.84,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1742254382756,10.15365842,127.88,127.84,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1742254382948,10.15365842,127.86,127.85,0.05478021]
["bitfinex-derivatives","SOLF0:USTF0",1742254383156,17.97575842,127.86,127.85,0.05478021]
["bitfinex-derivatives","SOLF0:USTF0",1742254384764,45.89575842,127.86,127.85,0.05478021]
["bitfinex-derivatives","SOLF0:USTF0",1742254389668,7.8221,127.86,127.85,0.05478021]
["bitfinex-derivatives","SOLF0:USTF0",1742254389871,7.87338022,127.87,127.85,0.05478021]
["bitfinex-derivatives","SOLF0:USTF0",1742254390656,0.05218022,127.87,127.85,7.87668021]
["bitfinex-derivatives","SOLF0:USTF0",1742254391070,0.05218022,127.87,127.85,0.05478021]
["bitfinex-derivatives","SOLF0:USTF0",1742254391368,0.05218022,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742254392766,363.0,127.91,127.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742254392970,10.15365842,127.92,127.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742254393157,7.819,127.91,127.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742254393470,38.17365842,127.92,127.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742254393673,7.8193,127.9,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742254393966,7.8193,127.9,127.89,0.05751942]
["bitfinex-derivatives","SOLF0:USTF0",1742254394869,0.05894904,127.91,127.89,0.05751942]
["bitfinex-derivatives","SOLF0:USTF0",1742254395168,0.05894904,127.91,127.89,38.21117784]
["bitfinex-derivatives","SOLF0:USTF0",1742254395371,0.05894904,127.91,127.89,46.03057784]
["bitfinex-derivatives","SOLF0:USTF0",1742254395670,0.05894904,127.91,127.89,28.05751942]
["bitfinex-derivatives","SOLF0:USTF0",1742254396665,7.87754904,127.91,127.89,28.05751942]
["bitfinex-derivatives","SOLF0:USTF0",1742254398173,7.87754904,127.91,127.89,30.18371942]
["bitfinex-derivatives","SOLF0:USTF0",1742254401578,0.05894904,127.91,127.89,40.33737784]
["bitfinex-derivatives","SOLF0:USTF0",1742254401780,10.15365842,127.94,127.9,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1742254402378,17.97075842,127.94,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742254402879,18.03045293,127.94,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742254403575,10.21335293,127.94,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742254403777,0.05969451,127.94,127.91,17.97225842]
["bitfinex-derivatives","SOLF0:USTF0",1742254404077,7.8156,127.96,127.93,10.15365842]
["bitfinex-derivatives","SOLF0:USTF0",1742254404280,10.15365842,127.98,127.93,10.15365842]
["bitfinex-derivatives","SOLF0:USTF0",1742254405273,0.0531188,127.97,127.94,0.05102715]
["bitfinex-derivatives","SOLF0:USTF0",1742254405870,0.0531188,127.97,127.94,7.86772715]
["bitfinex-derivatives","SOLF0:USTF0",1742254406079,0.0531188,127.97,127.94,0.05102715]
["bitfinex-derivatives","SOLF0:USTF0",1742254406274,0.0531188,127.97,127.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742254406475,7.8155,127.96,127.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742254406774,0.0531188,127.97,127.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742254407078,7.8682188,127.97,127.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742254407277,7.8682188,127.97,127.95,30.0109]
["bitfinex-derivatives","SOLF0:USTF0",1742254407485,405.74183448,128.04,127.95,40.16455842]
["bitfinex-derivatives","SOLF0:USTF0",1742254407782,10.15365842,128.01,127.95,20.08035842]
["bitfinex-derivatives","SOLF0:USTF0",1742254407984,10.15365842,128.01,127.95,47.98035842]
["bitfinex-derivatives","SOLF0:USTF0",1742254408283,7.8136,128.0,127.95,47.98035842]
["bitfinex-derivatives","SOLF0:USTF0",1742254408476,10.15365842,128.01,127.95,47.98035842]
["bitfinex-derivatives","SOLF0:USTF0",1742254408675,10.20572642,127.99,127.96,0.05629066]
["bitfinex-derivatives","SOLF0:USTF0",1742254408876,10.15365842,127.97,127.95,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1742254409075,10.15365842,127.97,127.96,0.05669752]
["bitfinex-derivatives","SOLF0:USTF0",1742254410075,17.96855842,127.97,127.96,0.05669752]
["bitfinex-derivatives","SOLF0:USTF0",1742254414588,7.8149,127.97,127.96,0.05669752]
["bitfinex-derivatives","SOLF0:USTF0",1742254415890,7.8146,127.98,127.96,0.05669752]
["bitfinex-derivatives","SOLF0:USTF0",1742254416286,18.01972642,127.99,127.96,7.87189752]
["bitfinex-derivatives","SOLF0:USTF0",1742254416993,18.01972642,127.99,127.96,0.05669752]
["bitfinex-derivatives","SOLF0:USTF0",1742254417189,7.866068,127.99,127.96,0.05669752]
["bitfinex-derivatives","SOLF0:USTF0",1742254418094,7.866068,127.99,127.96,7.87209752]
["bitfinex-derivatives","SOLF0:USTF0",1742254418288,0.052068,127.99,127.96,0.05669752]
["bitfinex-derivatives","SOLF0:USTF0",1742254418495,0.052068,127.99,127.96,10.21035594]
["bitfinex-derivatives","SOLF0:USTF0",1742254418691,0.052068,127.99,127.97,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742254419587,0.052068,127.99,127.98,17.96795842]
["bitfinex-derivatives","SOLF0:USTF0",1742254420497,17.96525842,128.03,128.0,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742254421088,7.8119,128.02,127.99,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742254421497,0.05876152,128.02,127.98,10.15365842]
["bitfinex-derivatives","SOLF0:USTF0",1742254421795,0.05876152,128.02,127.99,0.0528389]
["bitfinex-derivatives","SOLF0:USTF0",1742254422901,7.8125,128.01,127.99,0.0528389]
["bitfinex-derivatives","SOLF0:USTF0",1742254423199,0.05876152,128.02,127.99,0.0528389]
["bitfinex-derivatives","SOLF0:USTF0",1742254423801,7.87086152,128.02,127.99,7.8662389]
["bitfinex-derivatives","SOLF0:USTF0",1742254425903,7.87086152,128.02,127.99,0.0528389]
["bitfinex-derivatives","SOLF0:USTF0",1742254426105,0.05876152,128.02,127.99,0.0528389]
["bitfinex-derivatives","SOLF0:USTF0",1742254426600,7.87086152,128.02,127.99,0.0528389]
["bitfinex-derivatives","SOLF0:USTF0",1742254427298,7.8126,128.01,127.99,0.0528389]
["bitfinex-derivatives","SOLF0:USTF0",1742254427502,0.05876152,128.02,127.99,0.0528389]
["bitfinex-derivatives","SOLF0:USTF0",1742254428002,7.8125,128.01,127.99,0.0528389]
["bitfinex-derivatives","SOLF0:USTF0",1742254429101,7.8131,128.0,127.99,0.0528389]
["bitfinex-derivatives","SOLF0:USTF0",1742254437706,0.05876152,128.02,127.99,0.0528389]
["bitfinex-derivatives","SOLF0:USTF0",1742254438308,0.05876152,128.02,127.99,38.02649732]
["bitfinex-derivatives","SOLF0:USTF0",1742254438703,7.8128,128.01,127.99,38.02649732]
["bitfinex-derivatives","SOLF0:USTF0",1742254438903,7.8128,128.01,127.99,10.20649732]
["bitfinex-derivatives","SOLF0:USTF0",1742254439104,0.05876152,128.02,127.99,7.8664389]
["bitfinex-derivatives","SOLF0:USTF0",1742254439310,7.87096152,128.02,127.99,7.8664389]
["bitfinex-derivatives","SOLF0:USTF0",1742254439610,7.87096152,128.02,127.99,0.0528389]
["bitfinex-derivatives","SOLF0:USTF0",1742254440007,7.8126,128.01,127.99,0.0528389]
["bitfinex-derivatives","SOLF0:USTF0",1742254440309,10.15365842,128.01,127.99,0.0528389]
["bitfinex-derivatives","SOLF0:USTF0",1742254440610,7.8131,128.0,127.99,0.0528389]
["bitfinex-derivatives","SOLF0:USTF0",1742254441118,35.6731,128.0,127.99,0.0528389]
["bitfinex-derivatives","SOLF0:USTF0",1742254441811,7.8151,127.97,127.95,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1742254442211,7.8151,127.97,127.94,45.83025842]
["bitfinex-derivatives","SOLF0:USTF0",1742254443212,0.05163993,127.97,127.95,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742254444915,7.86653993,127.97,127.94,45.86116409]
["bitfinex-derivatives","SOLF0:USTF0",1742254447709,0.05163993,127.97,127.95,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742254448317,7.86663993,127.97,127.94,45.86106409]
["bitfinex-derivatives","SOLF0:USTF0",1742254449911,0.05163993,127.97,127.94,38.04466409]
["bitfinex-derivatives","SOLF0:USTF0",1742254450117,0.05163993,127.97,127.94,0.05100567]
["bitfinex-derivatives","SOLF0:USTF0",1742254450420,7.8161,127.95,127.94,0.05100567]
["bitfinex-derivatives","SOLF0:USTF0",1742254456928,35.5961,127.95,127.94,0.05100567]
["bitfinex-derivatives","SOLF0:USTF0",1742254474231,7.8161,127.95,127.94,0.05100567]
["bitfinex-derivatives","SOLF0:USTF0",1742254474635,7.8158,127.96,127.94,0.05100567]
["bitfinex-derivatives","SOLF0:USTF0",1742254475433,7.8161,127.95,127.94,0.05100567]
["bitfinex-derivatives","SOLF0:USTF0",1742254477834,7.8158,127.96,127.94,0.05100567]
["bitfinex-derivatives","SOLF0:USTF0",1742254478739,7.8161,127.95,127.94,0.05100567]
["bitfinex-derivatives","SOLF0:USTF0",1742254481145,35.4761,127.95,127.94,0.05100567]
["bitfinex-derivatives","SOLF0:USTF0",1742254484446,35.4761,127.95,127.94,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742254486640,7.8192,127.9,127.89,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742254490850,7.87195251,127.91,127.89,12.12805842]
["bitfinex-derivatives","SOLF0:USTF0",1742254491055,7.87195251,127.91,127.9,10.15365842]
["bitfinex-derivatives","SOLF0:USTF0",1742254491954,0.05315251,127.91,127.9,10.15365842]
["bitfinex-derivatives","SOLF0:USTF0",1742254492560,7.87175251,127.91,127.9,10.15365842]
["bitfinex-derivatives","SOLF0:USTF0",1742254493262,7.87175251,127.91,127.89,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742254493858,7.8192,127.9,127.89,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742254501365,7.87205251,127.91,127.89,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742254501662,0.05315251,127.91,127.89,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742254502067,7.8192,127.9,127.89,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742254503066,7.87205251,127.91,127.89,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742254504771,7.8192,127.9,127.89,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742254504962,0.05315251,127.91,127.89,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742254505766,7.8192,127.9,127.89,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742254507873,15.04177121,127.99,127.89,9.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742254508074,15.04177121,127.99,127.97,10.15365842]
["bitfinex-derivatives","SOLF0:USTF0",1742254508374,35.4128,128.01,127.97,10.15365842]
["bitfinex-derivatives","SOLF0:USTF0",1742254508965,0.05042353,128.0,127.98,0.05186284]
["bitfinex-derivatives","SOLF0:USTF0",1742254510570,10.6828561,128.02,127.99,10.15365842]
["bitfinex-derivatives","SOLF0:USTF0",1742254511368,4.1330561,128.02,128.01,10.15365842]
["bitfinex-derivatives","SOLF0:USTF0",1742254511569,4.1330561,128.02,128.01,37.91365842]
["bitfinex-derivatives","SOLF0:USTF0",1742254512169,0.05796773,128.03,128.01,37.91365842]
["bitfinex-derivatives","SOLF0:USTF0",1742254512469,390.76,128.1,128.01,37.91365842]
["bitfinex-derivatives","SOLF0:USTF0",1742254512667,400.91365842,128.1,128.05,10.15365842]
["bitfinex-derivatives","SOLF0:USTF0",1742254512972,400.91365842,128.1,128.05,37.97365842]
["bitfinex-derivatives","SOLF0:USTF0",1742254513264,7.808,128.09,128.05,37.97365842]
["bitfinex-derivatives","SOLF0:USTF0",1742254513471,7.86607883,128.09,128.06,0.05965584]
["bitfinex-derivatives","SOLF0:USTF0",1742254515172,7.8085,128.08,128.06,0.05965584]
["bitfinex-derivatives","SOLF0:USTF0",1742254515776,0.05807883,128.09,128.07,10.15365842]
["bitfinex-derivatives","SOLF0:USTF0",1742254516007,128.24767451,128.15,128.08,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742254516008,10.15365842,128.15,128.08,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742254516272,7.8037,128.16,128.11,10.15365842]
["bitfinex-derivatives","SOLF0:USTF0",1742254516465,7.8037,128.16,128.11,38.03365842]
["bitfinex-derivatives","SOLF0:USTF0",1742254516964,7.8037,128.16,128.13,10.15365842]
["bitfinex-derivatives","SOLF0:USTF0",1742254517167,0.04416332,128.15,128.13,10.15365842]
["bitfinex-derivatives","SOLF0:USTF0",1742254517362,7.84816332,128.15,128.13,10.15365842]
["bitfinex-derivatives","SOLF0:USTF0",1742254517573,0.04416332,128.15,128.12,0.04964467]
["bitfinex-derivatives","SOLF0:USTF0",1742254518370,38.03365842,128.14,128.12,0.04964467]
["bitfinex-derivatives","SOLF0:USTF0",1742254518560,17.95875842,128.13,128.12,0.04964467]
["bitfinex-derivatives","SOLF0:USTF0",1742254519465,35.6848,128.14,128.12,0.04964467]
["bitfinex-derivatives","SOLF0:USTF0",1742254520377,7.8048,128.14,128.12,0.04964467]
["bitfinex-derivatives","SOLF0:USTF0",1742254520562,35.72816332,128.15,128.12,0.04964467]
["bitfinex-derivatives","SOLF0:USTF0",1742254520765,7.84816332,128.15,128.12,10.20330309]
["bitfinex-derivatives","SOLF0:USTF0",1742254520965,7.84816332,128.15,128.12,38.10330309]
["bitfinex-derivatives","SOLF0:USTF0",1742254520966,0.04416332,128.15,128.12,38.10330309]
["bitfinex-derivatives","SOLF0:USTF0",1742254521165,739.63280173,128.34,128.13,267.85365842]
["bitfinex-derivatives","SOLF0:USTF0",1742254521365,10.15365842,128.24,128.14,30.25358713]
["bitfinex-derivatives","SOLF0:USTF0",1742254521669,17.95355842,128.22,128.15,10.15365842]
["bitfinex-derivatives","SOLF0:USTF0",1742254521973,2.1468,128.23,128.17,10.15365842]
["bitfinex-derivatives","SOLF0:USTF0",1742254522170,36.16037838,128.3,128.19,10.15365842]
["bitfinex-derivatives","SOLF0:USTF0",1742254522365,4.1014,128.3,128.23,10.15365842]
["bitfinex-derivatives","SOLF0:USTF0",1742254522572,10.15365842,128.29,128.24,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742254522972,10.15365842,128.29,128.25,0.05796394]
["bitfinex-derivatives","SOLF0:USTF0",1742254523270,7.7958,128.29,128.25,0.05796394]
["bitfinex-derivatives","SOLF0:USTF0",1742254523661,4.1014,128.3,128.25,0.05796394]
["bitfinex-derivatives","SOLF0:USTF0",1742254524474,7.7958,128.29,128.25,0.05796394]
["bitfinex-derivatives","SOLF0:USTF0",1742254524975,11.8962,128.3,128.25,0.05796394]
["bitfinex-derivatives","SOLF0:USTF0",1742254525776,7.7955,128.29,128.25,0.05796394]
["bitfinex-derivatives","SOLF0:USTF0",1742254526477,7.796,128.28,128.25,0.05796394]
["bitfinex-derivatives","SOLF0:USTF0",1742254527176,7.7955,128.29,128.25,0.05796394]
["bitfinex-derivatives","SOLF0:USTF0",1742254527377,4.1014,128.3,128.25,0.05796394]
["bitfinex-derivatives","SOLF0:USTF0",1742254529176,7.7955,128.29,128.25,0.05796394]
["bitfinex-derivatives","SOLF0:USTF0",1742254529479,4.1014,128.3,128.25,0.05796394]
["bitfinex-derivatives","SOLF0:USTF0",1742254530481,4.1014,128.3,128.25,23.61096324]
["bitfinex-derivatives","SOLF0:USTF0",1742254530881,7.7954,128.29,128.25,23.61096324]
["bitfinex-derivatives","SOLF0:USTF0",1742254531082,7.7954,128.29,128.25,7.85576394]
["bitfinex-derivatives","SOLF0:USTF0",1742254531578,7.7954,128.29,128.25,0.05796394]
["bitfinex-derivatives","SOLF0:USTF0",1742254532179,4.1014,128.3,128.25,0.05796394]
["bitfinex-derivatives","SOLF0:USTF0",1742254533280,7.7962,128.28,128.25,0.05796394]
["bitfinex-derivatives","SOLF0:USTF0",1742254534081,7.7967,128.27,128.25,0.05796394]
["bitfinex-derivatives","SOLF0:USTF0",1742254534486,4.1014,128.3,128.25,0.05796394]
["bitfinex-derivatives","SOLF0:USTF0",1742254535283,7.7971,128.27,128.25,0.05796394]
["bitfinex-derivatives","SOLF0:USTF0",1742254535587,4.1014,128.3,128.25,0.05796394]
["bitfinex-derivatives","SOLF0:USTF0",1742254536683,7.7963,128.28,128.25,0.05796394]
["bitfinex-derivatives","SOLF0:USTF0",1742254537289,7.7967,128.27,128.25,0.05796394]
["bitfinex-derivatives","SOLF0:USTF0",1742254539395,4.1014,128.3,128.25,0.05796394]
["bitfinex-derivatives","SOLF0:USTF0",1742254539396,7.7963,128.28,128.25,0.05796394]
["bitfinex-derivatives","SOLF0:USTF0",1742254539694,4.1014,128.3,128.25,0.05796394]
["bitfinex-derivatives","SOLF0:USTF0",1742254539888,4.1014,128.3,128.26,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1742254539889,11.8964,128.3,128.26,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1742254540089,7.795,128.3,128.27,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742254540495,7.7944,128.31,128.27,36.4363]
["bitfinex-derivatives","SOLF0:USTF0",1742254540692,2.1468,128.32,128.27,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742254540891,2.1468,128.32,128.28,0.05965246]
["bitfinex-derivatives","SOLF0:USTF0",1742254541200,7.7954,128.29,128.28,0.05965246]
["bitfinex-derivatives","SOLF0:USTF0",1742254545202,7.795,128.3,128.28,10.13905154]
["bitfinex-derivatives","SOLF0:USTF0",1742254545502,2.1468,128.32,128.28,10.13905154]
["bitfinex-derivatives","SOLF0:USTF0",1742254546098,2.1468,128.32,128.28,17.93475154]
["bitfinex-derivatives","SOLF0:USTF0",1742254546493,9.9408,128.32,128.28,17.93475154]
["bitfinex-derivatives","SOLF0:USTF0",1742254546801,2.1468,128.32,128.28,17.93475154]
["bitfinex-derivatives","SOLF0:USTF0",1742254547196,2.1468,128.32,128.28,46.47475154]
["bitfinex-derivatives","SOLF0:USTF0",1742254547395,7.7943,128.31,128.28,46.47475154]
["bitfinex-derivatives","SOLF0:USTF0",1742254547695,2.0944,128.33,128.3,10.07939908]
["bitfinex-derivatives","SOLF0:USTF0",1742254548898,7.7942,128.31,128.3,10.07939908]
["bitfinex-derivatives","SOLF0:USTF0",1742254550507,40.70549908,128.34,128.28,38.67905154]
["bitfinex-derivatives","SOLF0:USTF0",1742254550508,7.7954,128.29,128.28,38.67905154]
["bitfinex-derivatives","SOLF0:USTF0",1742254550703,7.7954,128.29,128.28,28.59965246]
["bitfinex-derivatives","SOLF0:USTF0",1742254551001,7.7954,128.29,128.28,0.05965246]
["bitfinex-derivatives","SOLF0:USTF0",1742254558102,3.9989,128.31,128.28,28.49965246]
["bitfinex-derivatives","SOLF0:USTF0",1742254558298,4.1596,128.35,128.3,10.07939908]
["bitfinex-derivatives","SOLF0:USTF0",1742254558504,4.1596,128.35,128.32,10.07939908]
["bitfinex-derivatives","SOLF0:USTF0",1742254558708,4.1596,128.35,128.34,10.07939908]
["bitfinex-derivatives","SOLF0:USTF0",1742254558910,4.1596,128.35,128.32,38.55939908]
["bitfinex-derivatives","SOLF0:USTF0",1742254559210,4.1596,128.35,128.32,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742254559810,7.793,128.33,128.32,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742254560007,32.6596,128.35,128.31,0.0555538]
["bitfinex-derivatives","SOLF0:USTF0",1742254560515,7.7936,128.32,128.31,0.0555538]
["bitfinex-derivatives","SOLF0:USTF0",1742254561803,7.7962,128.28,128.26,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742254563108,0.05068971,128.28,128.26,28.53575235]
["bitfinex-derivatives","SOLF0:USTF0",1742254563908,7.84718971,128.28,128.26,28.53575235]
["bitfinex-derivatives","SOLF0:USTF0",1742254564105,0.05068971,128.28,128.26,28.51575235]
["bitfinex-derivatives","SOLF0:USTF0",1742254565002,7.7966,128.27,128.26,28.51575235]
["bitfinex-derivatives","SOLF0:USTF0",1742254570217,7.84698971,128.28,128.26,28.51575235]
["bitfinex-derivatives","SOLF0:USTF0",1742254573414,7.7966,128.27,128.26,0.05575235]
["bitfinex-derivatives","SOLF0:USTF0",1742254573620,15.73726204,128.27,128.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742254573817,19.80976204,128.27,128.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742254574117,7.7991,128.23,128.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742254574615,7.8002,128.22,128.2,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1742254574915,19.80976204,128.27,128.21,0.04994264]
["bitfinex-derivatives","SOLF0:USTF0",1742254574916,0.05805315,128.24,128.21,0.04994264]
["bitfinex-derivatives","SOLF0:USTF0",1742254575106,0.05805315,128.24,128.21,28.44994264]
["bitfinex-derivatives","SOLF0:USTF0",1742254575312,7.7993,128.23,128.21,28.44994264]
["bitfinex-derivatives","SOLF0:USTF0",1742254575620,0.05805315,128.24,128.21,28.44994264]
["bitfinex-derivatives","SOLF0:USTF0",1742254575811,7.7991,128.23,128.21,28.44994264]
["bitfinex-derivatives","SOLF0:USTF0",1742254576014,0.05805315,128.24,128.21,28.44994264]
["bitfinex-derivatives","SOLF0:USTF0",1742254576514,7.7994,128.23,128.21,28.44994264]
["bitfinex-derivatives","SOLF0:USTF0",1742254580218,7.7997,128.22,128.21,28.44994264]
["bitfinex-derivatives","SOLF0:USTF0",1742254584922,7.7994,128.23,128.21,28.44994264]
["bitfinex-derivatives","SOLF0:USTF0",1742254586925,0.05805315,128.24,128.22,10.08823444]
["bitfinex-derivatives","SOLF0:USTF0",1742254587519,0.05805315,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742254589627,28.31805315,128.24,128.21,0.04994264]
["bitfinex-derivatives","SOLF0:USTF0",1742254589831,10.08823444,128.23,128.21,0.04994264]
["bitfinex-derivatives","SOLF0:USTF0",1742254590423,7.7997,128.22,128.21,0.04994264]
["bitfinex-derivatives","SOLF0:USTF0",1742254591121,5.57893361,128.22,128.15,14.29763444]
["bitfinex-derivatives","SOLF0:USTF0",1742254591319,34.19893361,128.21,128.15,42.91763444]
["bitfinex-derivatives","SOLF0:USTF0",1742254591519,5.57893361,128.2,128.17,10.08823444]
["bitfinex-derivatives","SOLF0:USTF0",1742254591719,28.62,128.21,128.17,10.08823444]
["bitfinex-derivatives","SOLF0:USTF0",1742254591926,38.74823444,128.23,128.17,10.08823444]
["bitfinex-derivatives","SOLF0:USTF0",1742254592128,7.8021,128.18,128.15,42.91763444]
["bitfinex-derivatives","SOLF0:USTF0",1742254592515,7.8021,128.18,128.15,42.97709479]
["bitfinex-derivatives","SOLF0:USTF0",1742254592918,7.8021,128.18,128.16,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742254593118,7.8018,128.19,128.16,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742254593424,0.05754297,128.2,128.16,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742254593622,5.57361711,128.19,128.16,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742254593822,0.05754297,128.2,128.16,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742254594023,5.57362856,128.19,128.16,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742254594231,0.05754297,128.2,128.16,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742254594424,5.57191743,128.19,128.16,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742254594622,0.05754297,128.2,128.16,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742254594918,7.8025,128.18,128.16,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742254595124,0.05754297,128.2,128.16,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742254595320,5.57011615,128.19,128.16,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742254595518,0.05754297,128.2,128.16,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742254595716,5.57054826,128.19,128.16,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742254596027,0.05754297,128.2,128.16,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742254596219,7.8027,128.17,128.16,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742254597626,7.8033,128.16,128.15,0.05946035]
["bitfinex-derivatives","SOLF0:USTF0",1742254599029,0.04980263,128.17,128.15,0.05946035]
["bitfinex-derivatives","SOLF0:USTF0",1742254600524,0.04980263,128.17,128.15,7.86326035]
["bitfinex-derivatives","SOLF0:USTF0",1742254600721,7.8,128.22,128.16,15.77373528]
["bitfinex-derivatives","SOLF0:USTF0",1742254600923,5.56103472,128.21,128.17,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742254601120,5.56103472,128.2,128.17,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742254601327,7.8014,128.2,128.17,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742254601528,42.95222064,128.22,128.17,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742254601826,7.8016,128.19,128.17,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742254602033,7.8016,128.19,128.18,0.05649843]
["bitfinex-derivatives","SOLF0:USTF0",1742254602328,5.55963337,128.19,128.14,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742254602529,5.55963337,128.18,128.17,0.0542064]
["bitfinex-derivatives","SOLF0:USTF0",1742254602929,13.36173337,128.18,128.17,0.0542064]
["bitfinex-derivatives","SOLF0:USTF0",1742254603520,13.36010371,128.18,128.17,0.0542064]
["bitfinex-derivatives","SOLF0:USTF0",1742254604331,7.8021,128.18,128.17,0.0542064]
["bitfinex-derivatives","SOLF0:USTF0",1742254604531,13.36131324,128.18,128.17,0.0542064]
["bitfinex-derivatives","SOLF0:USTF0",1742254605233,23.57583528,128.18,128.17,6.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742254605534,29.13454116,128.18,128.17,6.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742254605735,7.8039,128.15,128.14,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742254607034,7.8045,128.14,128.13,0.05776495]
["bitfinex-derivatives","SOLF0:USTF0",1742254607332,28.74,128.16,128.13,0.05776495]
["bitfinex-derivatives","SOLF0:USTF0",1742254607528,0.05790157,128.15,128.13,0.05776495]
["bitfinex-derivatives","SOLF0:USTF0",1742254608237,0.05790157,128.15,128.13,7.86276495]
["bitfinex-derivatives","SOLF0:USTF0",1742254608534,0.05790157,128.15,128.13,0.05776495]
["bitfinex-derivatives","SOLF0:USTF0",1742254608836,7.86190157,128.15,128.13,0.05776495]
["bitfinex-derivatives","SOLF0:USTF0",1742254609138,28.72,128.14,128.13,0.05776495]
["bitfinex-derivatives","SOLF0:USTF0",1742254609535,36.5245,128.14,128.13,0.05776495]
["bitfinex-derivatives","SOLF0:USTF0",1742254613037,36.5245,128.14,128.13,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742254613242,42.08149671,128.14,128.13,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742254614039,7.8085,128.08,128.04,257.46]
["bitfinex-derivatives","SOLF0:USTF0",1742254614236,19.76913528,128.13,128.06,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742254614536,15.77373528,128.11,127.99,257.46]
["bitfinex-derivatives","SOLF0:USTF0",1742254614739,15.77373528,128.09,128.0,304.22383528]
["bitfinex-derivatives","SOLF0:USTF0",1742254614935,15.77373528,128.09,128.02,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742254615131,15.77373528,128.09,128.0,304.22383528]
["bitfinex-derivatives","SOLF0:USTF0",1742254615132,7.81,128.06,128.0,275.34383528]
["bitfinex-derivatives","SOLF0:USTF0",1742254615329,15.77373528,128.09,128.04,0.04937885]
["bitfinex-derivatives","SOLF0:USTF0",1742254615541,0.05756075,128.06,128.04,0.04937885]
["bitfinex-derivatives","SOLF0:USTF0",1742254615842,7.81,128.05,128.04,0.04937885]
["bitfinex-derivatives","SOLF0:USTF0",1742254617040,7.8112,128.04,128.0,257.46]
["bitfinex-derivatives","SOLF0:USTF0",1742254617246,36.8512,128.04,128.0,257.46]
["bitfinex-derivatives","SOLF0:USTF0",1742254617434,29.04,128.04,128.0,257.46]
["bitfinex-derivatives","SOLF0:USTF0",1742254617745,366.9649,128.08,128.01,44.81373528]
["bitfinex-derivatives","SOLF0:USTF0",1742254617945,363.0,128.08,128.01,44.81373528]
["bitfinex-derivatives","SOLF0:USTF0",1742254618144,0.05834095,128.06,128.03,0.05638838]
["bitfinex-derivatives","SOLF0:USTF0",1742254618346,0.05834095,128.06,128.04,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742254618948,0.05834095,128.06,128.03,0.05638838]
["bitfinex-derivatives","SOLF0:USTF0",1742254619535,7.86814095,128.06,128.03,0.05638838]
["bitfinex-derivatives","SOLF0:USTF0",1742254619942,0.05834095,128.06,128.03,0.05638838]
["bitfinex-derivatives","SOLF0:USTF0",1742254620138,0.05834095,128.06,128.03,7.86708838]
["bitfinex-derivatives","SOLF0:USTF0",1742254620447,0.05834095,128.06,128.03,36.94708838]
["bitfinex-derivatives","SOLF0:USTF0",1742254623044,0.05834095,128.06,128.03,29.13638838]
["bitfinex-derivatives","SOLF0:USTF0",1742254623550,0.05834095,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742254624152,29.07834095,128.06,128.03,0.05638838]
["bitfinex-derivatives","SOLF0:USTF0",1742254624546,15.77373528,128.05,128.03,0.05638838]
["bitfinex-derivatives","SOLF0:USTF0",1742254625144,7.8106,128.04,128.03,0.05638838]
["bitfinex-derivatives","SOLF0:USTF0",1742254628264,7.8106,128.04,128.03,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742254629157,7.8125,128.01,128.0,257.46]
["bitfinex-derivatives","SOLF0:USTF0",1742254631061,7.86716877,128.02,128.0,257.46]
["bitfinex-derivatives","SOLF0:USTF0",1742254631371,0.05496877,128.02,128.0,286.68]
["bitfinex-derivatives","SOLF0:USTF0",1742254632669,0.05496877,128.02,128.0,257.46]
["bitfinex-derivatives","SOLF0:USTF0",1742254633166,7.8125,128.01,128.0,257.46]
["bitfinex-derivatives","SOLF0:USTF0",1742254635469,7.8131,128.0,127.99,0.05994414]
["bitfinex-derivatives","SOLF0:USTF0",1742254638571,36.9531,128.0,127.99,0.05994414]
["bitfinex-derivatives","SOLF0:USTF0",1742254638765,7.8127,128.01,127.99,0.05994414]
["bitfinex-derivatives","SOLF0:USTF0",1742254638971,0.05496877,128.02,127.99,0.05994414]
["bitfinex-derivatives","SOLF0:USTF0",1742254640276,7.8131,128.0,127.99,0.05994414]
["bitfinex-derivatives","SOLF0:USTF0",1742254642176,7.8131,128.0,127.95,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1742254642377,7.8131,128.0,127.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742254642578,7.8138,127.99,127.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742254643080,7.8133,128.0,127.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742254643381,0.05183106,127.99,127.97,0.05552428]
["bitfinex-derivatives","SOLF0:USTF0",1742254644575,7.86593106,127.99,127.97,0.05552428]
["bitfinex-derivatives","SOLF0:USTF0",1742254644778,0.05183106,127.99,127.97,0.05552428]
["bitfinex-derivatives","SOLF0:USTF0",1742254645371,0.05183106,127.99,127.97,2.02392428]
["bitfinex-derivatives","SOLF0:USTF0",1742254648988,7.86583106,127.99,127.97,2.02392428]
["bitfinex-derivatives","SOLF0:USTF0",1742254649485,0.05183106,127.99,127.97,17.79765956]
["bitfinex-derivatives","SOLF0:USTF0",1742254649677,66.79753784,128.04,127.98,19.18464216]
["bitfinex-derivatives","SOLF0:USTF0",1742254649872,56.96203784,128.04,128.03,15.77373528]
["bitfinex-derivatives","SOLF0:USTF0",1742254650078,155.52137813,128.04,128.03,302.75373528]
["bitfinex-derivatives","SOLF0:USTF0",1742254650274,155.52137813,128.04,128.03,310.56493528]
["bitfinex-derivatives","SOLF0:USTF0",1742254652877,0.05286186,128.05,128.03,310.56493528]
["bitfinex-derivatives","SOLF0:USTF0",1742254653077,0.05286186,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742254653278,0.05286186,128.05,128.03,302.75373528]
["bitfinex-derivatives","SOLF0:USTF0",1742254653675,0.05286186,128.05,128.03,286.98]
["bitfinex-derivatives","SOLF0:USTF0",1742254654489,0.05286186,128.05,128.03,302.75373528]
["bitfinex-derivatives","SOLF0:USTF0",1742254654887,0.05286186,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742254655185,0.05286186,128.05,128.03,302.75373528]
["bitfinex-derivatives","SOLF0:USTF0",1742254655584,0.05286186,128.05,128.03,310.56463528]
["bitfinex-derivatives","SOLF0:USTF0",1742254655784,0.05286186,128.05,128.03,302.75373528]
["bitfinex-derivatives","SOLF0:USTF0",1742254655983,10.67943142,128.09,128.06,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742254656178,10.67943142,128.09,128.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742254657292,10.73298887,128.09,128.07,29.19593717]
["bitfinex-derivatives","SOLF0:USTF0",1742254657583,10.73298887,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742254657584,0.05355745,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742254659594,0.05355745,128.09,128.07,52.77817245]
["bitfinex-derivatives","SOLF0:USTF0",1742254660683,0.05355745,128.09,128.07,29.19593717]
["bitfinex-derivatives","SOLF0:USTF0",1742254661891,7.8082,128.08,128.07,29.19593717]
["bitfinex-derivatives","SOLF0:USTF0",1742254662594,7.86115745,128.09,128.07,29.19593717]
["bitfinex-derivatives","SOLF0:USTF0",1742254664093,0.05355745,128.09,128.07,29.19593717]
["bitfinex-derivatives","SOLF0:USTF0",1742254666593,0.05355745,128.09,128.07,44.96967245]
["bitfinex-derivatives","SOLF0:USTF0",1742254666793,0.05355745,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742254673299,0.05355745,128.09,128.07,52.77827245]
["bitfinex-derivatives","SOLF0:USTF0",1742254673500,0.05355745,128.09,128.07,37.00453717]
["bitfinex-derivatives","SOLF0:USTF0",1742254674402,0.05355745,128.09,128.07,29.19593717]
["bitfinex-derivatives","SOLF0:USTF0",1742254675498,7.86115745,128.09,128.07,0.05593717]
["bitfinex-derivatives","SOLF0:USTF0",1742254677607,0.05355745,128.09,128.07,0.05593717]
["bitfinex-derivatives","SOLF0:USTF0",1742254679106,0.05355745,128.09,128.07,7.86463717]
["bitfinex-derivatives","SOLF0:USTF0",1742254679407,0.05355745,128.09,128.07,7.86443717]
["bitfinex-derivatives","SOLF0:USTF0",1742254680606,0.05355745,128.09,128.07,36.62443717]
["bitfinex-derivatives","SOLF0:USTF0",1742254685110,0.05355745,128.09,128.07,28.81593717]
["bitfinex-derivatives","SOLF0:USTF0",1742254685914,7.86145745,128.09,128.07,0.05593717]
["bitfinex-derivatives","SOLF0:USTF0",1742254686114,0.05355745,128.09,128.07,0.05593717]
["bitfinex-derivatives","SOLF0:USTF0",1742254686410,0.05355745,128.09,128.07,7.86443717]
["bitfinex-derivatives","SOLF0:USTF0",1742254686610,0.05355745,128.09,128.07,0.05593717]
["bitfinex-derivatives","SOLF0:USTF0",1742254687110,7.86125745,128.09,128.07,0.05593717]
["bitfinex-derivatives","SOLF0:USTF0",1742254688914,0.05355745,128.09,128.07,0.05593717]
["bitfinex-derivatives","SOLF0:USTF0",1742254690411,0.05355745,128.09,128.07,7.86443717]
["bitfinex-derivatives","SOLF0:USTF0",1742254693818,0.05355745,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742254694011,5.64622863,128.09,128.08,17.91880238]
["bitfinex-derivatives","SOLF0:USTF0",1742254694211,0.05355745,128.09,128.08,17.91880238]
["bitfinex-derivatives","SOLF0:USTF0",1742254694413,5.65273866,128.09,128.08,17.91880238]
["bitfinex-derivatives","SOLF0:USTF0",1742254695320,5.65265473,128.09,128.08,17.91880238]
["bitfinex-derivatives","SOLF0:USTF0",1742254696120,0.05355745,128.09,128.08,17.91880238]
["bitfinex-derivatives","SOLF0:USTF0",1742254696416,5.6537624,128.09,128.08,17.91880238]
["bitfinex-derivatives","SOLF0:USTF0",1742254697632,75.09264699,128.14,128.08,10.11060238]
["bitfinex-derivatives","SOLF0:USTF0",1742254697824,82.89754699,128.14,128.11,10.11060238]
["bitfinex-derivatives","SOLF0:USTF0",1742254698619,82.95395875,128.14,128.11,10.16223668]
["bitfinex-derivatives","SOLF0:USTF0",1742254698822,7.8053,128.13,128.11,10.16223668]
["bitfinex-derivatives","SOLF0:USTF0",1742254699516,7.8058,128.12,128.11,0.0516343]
["bitfinex-derivatives","SOLF0:USTF0",1742254705132,7.8054,128.13,128.11,0.0516343]
["bitfinex-derivatives","SOLF0:USTF0",1742254705523,0.05641176,128.14,128.12,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742254705731,0.05641176,128.14,128.13,10.11060238]
["bitfinex-derivatives","SOLF0:USTF0",1742254706028,0.05641176,128.14,128.13,17.91570238]
["bitfinex-derivatives","SOLF0:USTF0",1742254707520,0.05641176,128.14,128.13,10.11060238]
["bitfinex-derivatives","SOLF0:USTF0",1742254708626,0.05641176,128.14,128.12,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742254709227,0.05641176,128.14,128.11,10.16223668]
["bitfinex-derivatives","SOLF0:USTF0",1742254709529,0.05641176,128.14,128.11,0.0516343]
["bitfinex-derivatives","SOLF0:USTF0",1742254709831,7.8058,128.12,128.11,0.0516343]
["bitfinex-derivatives","SOLF0:USTF0",1742254715629,7.8064,128.11,128.1,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1742254717426,7.8064,128.11,128.1,244.436]
["bitfinex-derivatives","SOLF0:USTF0",1742254721837,7.807,128.1,128.09,0.05449049]
["bitfinex-derivatives","SOLF0:USTF0",1742254722328,10.16431467,128.11,128.09,0.05449049]
["bitfinex-derivatives","SOLF0:USTF0",1742254722532,17.97101467,128.11,128.09,0.05449049]
["bitfinex-derivatives","SOLF0:USTF0",1742254723027,10.16431467,128.11,128.09,0.05449049]
["bitfinex-derivatives","SOLF0:USTF0",1742254723734,17.97101467,128.11,128.09,0.05449049]
["bitfinex-derivatives","SOLF0:USTF0",1742254724939,7.807,128.1,128.09,0.05449049]
["bitfinex-derivatives","SOLF0:USTF0",1742254728538,0.05371229,128.11,128.09,0.05449049]
["bitfinex-derivatives","SOLF0:USTF0",1742254729544,7.86021229,128.11,128.09,0.05449049]
["bitfinex-derivatives","SOLF0:USTF0",1742254729749,0.05371229,128.11,128.09,0.05449049]
["bitfinex-derivatives","SOLF0:USTF0",1742254730441,7.86011229,128.11,128.09,0.05449049]
["bitfinex-derivatives","SOLF0:USTF0",1742254730643,0.05371229,128.11,128.09,10.16509287]
["bitfinex-derivatives","SOLF0:USTF0",1742254731645,7.807,128.1,128.09,0.05449049]
["bitfinex-derivatives","SOLF0:USTF0",1742254732945,7.86041229,128.11,128.09,0.05449049]
["bitfinex-derivatives","SOLF0:USTF0",1742254733346,0.05371229,128.11,128.09,0.05449049]
["bitfinex-derivatives","SOLF0:USTF0",1742254734052,7.807,128.1,128.09,0.05449049]
["bitfinex-derivatives","SOLF0:USTF0",1742254738750,0.05371229,128.11,128.09,10.16509287]
["bitfinex-derivatives","SOLF0:USTF0",1742254739849,7.807,128.1,128.09,10.16509287]
["bitfinex-derivatives","SOLF0:USTF0",1742254741648,7.807,128.1,128.09,0.05449049]
["bitfinex-derivatives","SOLF0:USTF0",1742254754559,7.86031229,128.11,128.09,0.05449049]
["bitfinex-derivatives","SOLF0:USTF0",1742254755962,0.05371229,128.11,128.09,7.86159049]
["bitfinex-derivatives","SOLF0:USTF0",1742254756160,0.05371229,128.11,128.09,10.16509287]
["bitfinex-derivatives","SOLF0:USTF0",1742254756863,0.05371229,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742254761167,0.05371229,128.11,128.09,17.97239287]
["bitfinex-derivatives","SOLF0:USTF0",1742254762467,0.05371229,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742254762767,0.05371229,128.11,128.09,0.05449049]
["bitfinex-derivatives","SOLF0:USTF0",1742254762964,10.16431467,128.11,128.09,0.05449049]
["bitfinex-derivatives","SOLF0:USTF0",1742254763768,7.807,128.1,128.09,0.05449049]
["bitfinex-derivatives","SOLF0:USTF0",1742254767069,9.8867,128.1,128.09,0.05449049]
["bitfinex-derivatives","SOLF0:USTF0",1742254768359,7.8082,128.08,128.07,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1742254768561,10.11060238,128.08,128.04,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742254769256,7.8099,128.06,128.04,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742254769761,7.86332723,128.06,128.04,27.95485469]
["bitfinex-derivatives","SOLF0:USTF0",1742254770172,7.81,128.05,128.04,0.05485469]
["bitfinex-derivatives","SOLF0:USTF0",1742254771571,17.97372961,128.06,128.04,0.05485469]
["bitfinex-derivatives","SOLF0:USTF0",1742254772270,0.05342723,128.06,128.04,0.05485469]
["bitfinex-derivatives","SOLF0:USTF0",1742254772570,0.05342723,128.06,128.04,10.16545707]
["bitfinex-derivatives","SOLF0:USTF0",1742254772767,0.05342723,128.06,128.04,38.08545707]
["bitfinex-derivatives","SOLF0:USTF0",1742254772966,0.05342723,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742254774167,0.05342723,128.06,128.04,38.08545707]
["bitfinex-derivatives","SOLF0:USTF0",1742254775673,0.05342723,128.06,128.04,45.91595707]
["bitfinex-derivatives","SOLF0:USTF0",1742254775975,0.05342723,128.06,128.04,38.10545707]
["bitfinex-derivatives","SOLF0:USTF0",1742254776178,0.05342723,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742254776875,0.05342723,128.06,128.05,17.92060238]
["bitfinex-derivatives","SOLF0:USTF0",1742254784487,0.05342723,128.06,128.05,275.52060238]
["bitfinex-derivatives","SOLF0:USTF0",1742254786684,0.05342723,128.06,128.05,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1742254787383,7.86282723,128.06,128.05,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1742254793190,7.81,128.05,128.04,0.05485469]
["bitfinex-derivatives","SOLF0:USTF0",1742254793492,17.92060238,128.05,128.04,0.05485469]
["bitfinex-derivatives","SOLF0:USTF0",1742254797098,7.81,128.05,128.04,0.05485469]
["bitfinex-derivatives","SOLF0:USTF0",1742254801498,0.05342723,128.06,128.04,0.05485469]
["bitfinex-derivatives","SOLF0:USTF0",1742254802202,0.05342723,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742254803011,0.05342723,128.06,128.05,17.92060238]
["bitfinex-derivatives","SOLF0:USTF0",1742254805407,10.67943142,128.11,128.05,267.75060238]
["bitfinex-derivatives","SOLF0:USTF0",1742254805610,10.67943142,128.11,128.07,10.11060238]
["bitfinex-derivatives","SOLF0:USTF0",1742254806105,10.67943142,128.11,128.09,10.11060238]
["bitfinex-derivatives","SOLF0:USTF0",1742254806309,10.67943142,128.11,128.09,37.89060238]
["bitfinex-derivatives","SOLF0:USTF0",1742254806710,10.67943142,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742254806711,10.7394138,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742254806907,0.05998238,128.11,128.09,37.94159121]
["bitfinex-derivatives","SOLF0:USTF0",1742254807213,7.86638238,128.11,128.09,37.94159121]
["bitfinex-derivatives","SOLF0:USTF0",1742254808512,7.807,128.1,128.09,0.05098883]
["bitfinex-derivatives","SOLF0:USTF0",1742254811800,10.67943142,128.14,128.09,37.90159121]
["bitfinex-derivatives","SOLF0:USTF0",1742254812002,115.97126434,128.15,128.13,10.11060238]
["bitfinex-derivatives","SOLF0:USTF0",1742254812216,154.54632504,128.16,128.14,285.52]
["bitfinex-derivatives","SOLF0:USTF0",1742254812706,154.54632504,128.16,128.14,295.63060238]
["bitfinex-derivatives","SOLF0:USTF0",1742254812907,154.60583168,128.16,128.14,295.68508532]
["bitfinex-derivatives","SOLF0:USTF0",1742254813109,128.30718115,128.16,128.14,295.68508532]
["bitfinex-derivatives","SOLF0:USTF0",1742254813313,0.05950664,128.16,128.14,295.68508532]
["bitfinex-derivatives","SOLF0:USTF0",1742254815716,0.05950664,128.16,128.14,285.57448294]
["bitfinex-derivatives","SOLF0:USTF0",1742254816115,0.05950664,128.16,128.14,257.65448294]
["bitfinex-derivatives","SOLF0:USTF0",1742254817417,0.05950664,128.16,128.14,265.45868294]
["bitfinex-derivatives","SOLF0:USTF0",1742254818719,0.05950664,128.16,128.15,45.83450238]
["bitfinex-derivatives","SOLF0:USTF0",1742254820211,6.64e-06,128.16,128.15,45.83450238]
["bitfinex-derivatives","SOLF0:USTF0",1742254830922,2.1718,128.22,128.2,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742254831424,2.1718,128.22,128.19,37.93060238]
["bitfinex-derivatives","SOLF0:USTF0",1742254831618,2.1718,128.22,128.19,45.73180238]
["bitfinex-derivatives","SOLF0:USTF0",1742254831819,2.1718,128.22,128.19,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742254832027,2.2248558,128.22,128.19,27.87371136]
["bitfinex-derivatives","SOLF0:USTF0",1742254832524,10.0250558,128.22,128.19,27.87371136]
["bitfinex-derivatives","SOLF0:USTF0",1742254832830,2.2248558,128.22,128.19,27.87371136]
["bitfinex-derivatives","SOLF0:USTF0",1742254833624,7.8004,128.21,128.19,27.87371136]
["bitfinex-derivatives","SOLF0:USTF0",1742254833925,7.8004,128.21,128.19,35.67511136]
["bitfinex-derivatives","SOLF0:USTF0",1742254834325,7.8004,128.21,128.19,27.87371136]
["bitfinex-derivatives","SOLF0:USTF0",1742254835024,7.8009,128.2,128.19,0.05371136]
["bitfinex-derivatives","SOLF0:USTF0",1742254835225,14.11400238,128.21,128.17,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742254835426,14.11400238,128.21,128.15,10.11060238]
["bitfinex-derivatives","SOLF0:USTF0",1742254835427,41.91400238,128.21,128.15,37.91060238]
["bitfinex-derivatives","SOLF0:USTF0",1742254835623,7.8021,128.18,128.15,17.91420238]
["bitfinex-derivatives","SOLF0:USTF0",1742254835819,7.8021,128.18,128.15,45.71420238]
["bitfinex-derivatives","SOLF0:USTF0",1742254836422,7.85872831,128.18,128.15,45.76366849]
["bitfinex-derivatives","SOLF0:USTF0",1742254836619,0.05662831,128.18,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742254838835,0.05662831,128.18,128.16,35.5633]
["bitfinex-derivatives","SOLF0:USTF0",1742254840135,519.06767451,128.31,128.17,11.54325466]
["bitfinex-derivatives","SOLF0:USTF0",1742254840327,2.07,128.27,128.22,10.11060238]
["bitfinex-derivatives","SOLF0:USTF0",1742254840527,2.07,128.27,128.23,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742254841137,0.05379033,128.26,128.24,0.05268787]
["bitfinex-derivatives","SOLF0:USTF0",1742254841430,7.85119033,128.26,128.24,0.05268787]
["bitfinex-derivatives","SOLF0:USTF0",1742254842135,0.05379033,128.26,128.24,0.05268787]
["bitfinex-derivatives","SOLF0:USTF0",1742254842935,7.85109033,128.26,128.24,0.05268787]
["bitfinex-derivatives","SOLF0:USTF0",1742254843930,0.05379033,128.26,128.24,0.05268787]
["bitfinex-derivatives","SOLF0:USTF0",1742254844532,7.85149033,128.26,128.24,0.05268787]
["bitfinex-derivatives","SOLF0:USTF0",1742254845937,7.7978,128.25,128.24,0.05268787]
["bitfinex-derivatives","SOLF0:USTF0",1742254846133,0.05379033,128.26,128.24,0.05268787]
["bitfinex-derivatives","SOLF0:USTF0",1742254846529,0.05379033,128.26,128.25,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742254846729,0.05379033,128.26,128.25,35.7178]
["bitfinex-derivatives","SOLF0:USTF0",1742254848027,0.05379033,128.26,128.25,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742254851534,10.16439271,128.26,128.24,0.05268787]
["bitfinex-derivatives","SOLF0:USTF0",1742254852341,7.7978,128.25,128.24,0.05268787]
["bitfinex-derivatives","SOLF0:USTF0",1742254858736,7.7997,128.22,128.21,285.18]
["bitfinex-derivatives","SOLF0:USTF0",1742254859247,7.7994,128.23,128.21,285.18]
["bitfinex-derivatives","SOLF0:USTF0",1742254859744,10.11060238,128.26,128.21,285.18]
["bitfinex-derivatives","SOLF0:USTF0",1742254859944,7.85013561,128.23,128.21,285.23314157]
["bitfinex-derivatives","SOLF0:USTF0",1742254860943,7.7997,128.22,128.21,285.23314157]
["bitfinex-derivatives","SOLF0:USTF0",1742254861138,7.7997,128.22,128.14,15.608]
["bitfinex-derivatives","SOLF0:USTF0",1742254861139,373.11060238,128.22,128.15,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742254861448,7.8037,128.16,128.15,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742254863153,7.8545301,128.17,128.15,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742254863350,0.0515301,128.17,128.15,285.3]
["bitfinex-derivatives","SOLF0:USTF0",1742254863753,7.8544301,128.17,128.15,285.3]
["bitfinex-derivatives","SOLF0:USTF0",1742254865352,0.0515301,128.17,128.15,285.3]
["bitfinex-derivatives","SOLF0:USTF0",1742254865654,7.8545301,128.17,128.15,285.3]
["bitfinex-derivatives","SOLF0:USTF0",1742254866040,0.0515301,128.17,128.15,285.3]
["bitfinex-derivatives","SOLF0:USTF0",1742254866245,7.8543301,128.17,128.15,285.3]
["bitfinex-derivatives","SOLF0:USTF0",1742254866852,0.0515301,128.17,128.15,285.3]
["bitfinex-derivatives","SOLF0:USTF0",1742254868348,0.0515301,128.17,128.15,293.1039]
["bitfinex-derivatives","SOLF0:USTF0",1742254869853,0.0515301,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742254870854,30.1365,128.25,128.15,303.23654764]
["bitfinex-derivatives","SOLF0:USTF0",1742254871056,30.1365,128.25,128.17,15.78124764]
["bitfinex-derivatives","SOLF0:USTF0",1742254871253,7.8002,128.22,128.18,35.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742254871454,30.1365,128.25,128.18,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742254872044,0.05191833,128.23,128.2,0.05923318]
["bitfinex-derivatives","SOLF0:USTF0",1742254872454,7.7997,128.22,128.2,0.05923318]
["bitfinex-derivatives","SOLF0:USTF0",1742254872652,0.05191833,128.23,128.2,0.05923318]
["bitfinex-derivatives","SOLF0:USTF0",1742254873153,0.05191833,128.23,128.21,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742254874249,0.05191833,128.23,128.21,35.7999]
["bitfinex-derivatives","SOLF0:USTF0",1742254874961,28.02,128.22,128.15,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742254875258,7.8019,128.19,128.15,265.0839]
["bitfinex-derivatives","SOLF0:USTF0",1742254875456,15.78124764,128.21,128.15,265.0839]
["bitfinex-derivatives","SOLF0:USTF0",1742254875851,7.8018,128.19,128.15,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742254876051,7.8588816,128.19,128.17,0.05150971]
["bitfinex-derivatives","SOLF0:USTF0",1742254876661,7.8021,128.18,128.17,0.05150971]
["bitfinex-derivatives","SOLF0:USTF0",1742254882764,0.0570816,128.19,128.17,28.13150971]
["bitfinex-derivatives","SOLF0:USTF0",1742254885561,0.0570816,128.19,128.17,35.93410971]
["bitfinex-derivatives","SOLF0:USTF0",1742254886068,0.0570816,128.19,128.17,28.13150971]
["bitfinex-derivatives","SOLF0:USTF0",1742254886963,0.0570816,128.19,128.17,35.93390971]
["bitfinex-derivatives","SOLF0:USTF0",1742254887159,0.0570816,128.19,128.17,28.13150971]
["bitfinex-derivatives","SOLF0:USTF0",1742254887465,0.0570816,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742254894688,0.0570816,128.19,128.17,37.97450971]
["bitfinex-derivatives","SOLF0:USTF0",1742254895580,0.0570816,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742254896586,0.0570816,128.19,128.18,265.1421]
["bitfinex-derivatives","SOLF0:USTF0",1742254900290,0.0570816,128.19,128.18,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742254900889,7.8585816,128.19,128.18,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742254902388,0.0570816,128.19,128.18,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742254903398,0.0570816,128.19,128.18,265.1421]
["bitfinex-derivatives","SOLF0:USTF0",1742254907390,0.0570816,128.19,128.18,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742254908499,7.8585816,128.19,128.18,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742254908897,0.0570816,128.19,128.18,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742254912700,0.0570816,128.19,128.18,265.1421]
["bitfinex-derivatives","SOLF0:USTF0",1742254913599,0.0570816,128.19,128.18,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742254915594,0.0570816,128.19,128.18,265.1421]
["bitfinex-derivatives","SOLF0:USTF0",1742254915795,0.0570816,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742254917202,0.0570816,128.19,128.17,35.83390971]
["bitfinex-derivatives","SOLF0:USTF0",1742254917604,7.8585816,128.19,128.17,35.83390971]
["bitfinex-derivatives","SOLF0:USTF0",1742254917994,7.8585816,128.19,128.17,28.03150971]
["bitfinex-derivatives","SOLF0:USTF0",1742254918301,7.8021,128.18,128.17,0.05150971]
["bitfinex-derivatives","SOLF0:USTF0",1742254922207,0.0570816,128.19,128.17,7.85420971]
["bitfinex-derivatives","SOLF0:USTF0",1742254922407,0.0570816,128.19,128.17,0.05150971]
["bitfinex-derivatives","SOLF0:USTF0",1742254923304,0.0570816,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742254923511,0.0570816,128.19,128.18,17.89572554]
["bitfinex-derivatives","SOLF0:USTF0",1742254925405,0.0570816,128.19,128.17,0.05150971]
["bitfinex-derivatives","SOLF0:USTF0",1742254925797,7.8021,128.18,128.17,0.05150971]
["bitfinex-derivatives","SOLF0:USTF0",1742254930009,17.89572554,128.18,128.17,0.05150971]
["bitfinex-derivatives","SOLF0:USTF0",1742254937512,7.8027,128.17,128.16,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742254941614,7.8023,128.18,128.16,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742254941823,27.8570816,128.19,128.16,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742254942215,7.8024,128.18,128.16,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742254942914,7.8027,128.17,128.16,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742254944820,7.8027,128.17,128.15,7.85969174]
["bitfinex-derivatives","SOLF0:USTF0",1742254945122,7.8024,128.18,128.15,7.85969174]
["bitfinex-derivatives","SOLF0:USTF0",1742254945418,27.8570816,128.19,128.15,7.85969174]
["bitfinex-derivatives","SOLF0:USTF0",1742254946922,7.8028,128.17,128.15,7.85969174]
["bitfinex-derivatives","SOLF0:USTF0",1742254950723,7.8028,128.17,128.15,0.05599174]
["bitfinex-derivatives","SOLF0:USTF0",1742254951627,7.8028,128.17,128.15,7.85989174]
["bitfinex-derivatives","SOLF0:USTF0",1742254953841,7.8024,128.18,128.15,7.85989174]
["bitfinex-derivatives","SOLF0:USTF0",1742254956640,7.8024,128.18,128.16,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742254956840,35.6588816,128.19,128.16,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742254957138,0.0570816,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742254965245,0.0570816,128.19,128.18,265.2021]
["bitfinex-derivatives","SOLF0:USTF0",1742254978353,66.53560621,128.3,128.18,273.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742254978553,66.53560621,128.3,128.26,5.04681277]
["bitfinex-derivatives","SOLF0:USTF0",1742254978859,10.09362554,128.28,128.26,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1742254979055,10.09362554,128.28,128.26,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742254979261,10.09362554,128.29,128.26,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742254979554,10.14881381,128.29,128.26,257.41168044]
["bitfinex-derivatives","SOLF0:USTF0",1742254980357,10.14881381,128.29,128.26,265.20858044]
["bitfinex-derivatives","SOLF0:USTF0",1742254981159,0.05518827,128.29,128.26,257.41168044]
["bitfinex-derivatives","SOLF0:USTF0",1742254981757,0.05518827,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742254985455,0.05518827,128.29,128.27,45.66982554]
["bitfinex-derivatives","SOLF0:USTF0",1742254985654,0.05518827,128.29,128.27,37.87362554]
["bitfinex-derivatives","SOLF0:USTF0",1742254986056,0.05518827,128.29,128.27,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742254988063,7.85068827,128.29,128.27,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742254988365,0.05518827,128.29,128.27,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742254988564,7.7966,128.28,128.26,257.41168044]
["bitfinex-derivatives","SOLF0:USTF0",1742254988755,0.05518827,128.29,128.26,257.41168044]
["bitfinex-derivatives","SOLF0:USTF0",1742254990462,7.7966,128.27,128.26,257.41168044]
["bitfinex-derivatives","SOLF0:USTF0",1742254991666,45.61022554,128.27,128.26,0.05168044]
["bitfinex-derivatives","SOLF0:USTF0",1742254991960,45.61362554,128.27,128.2,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1742254992161,10.09362554,128.23,128.2,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1742254992362,7.8003,128.21,128.2,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1742254993354,7.85244853,128.22,128.2,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1742254993556,0.05254853,128.22,128.2,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1742254994766,7.85244853,128.22,128.2,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1742254996566,0.05254853,128.22,128.2,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1742254996765,0.05254853,128.22,128.2,267.33362554]
["bitfinex-derivatives","SOLF0:USTF0",1742254997470,0.05254853,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1742255002261,363.0,128.28,128.2,301.79992554]
["bitfinex-derivatives","SOLF0:USTF0",1742255002469,4.2949,128.29,128.25,10.09362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255002767,4.2949,128.29,128.25,37.81362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255003071,10.09362554,128.3,128.25,37.81362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255003271,405.16622554,128.32,128.26,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742255003460,0.05786145,128.29,128.27,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1742255004570,0.05786145,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742255004766,0.05786145,128.29,128.26,257.33165185]
["bitfinex-derivatives","SOLF0:USTF0",1742255006073,0.05786145,128.29,128.27,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1742255006676,0.05786145,128.29,128.27,17.89002554]
["bitfinex-derivatives","SOLF0:USTF0",1742255006875,7.85326145,128.29,128.27,17.89002554]
["bitfinex-derivatives","SOLF0:USTF0",1742255007875,7.85326145,128.29,128.27,10.09362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255008777,0.05786145,128.29,128.26,257.33165185]
["bitfinex-derivatives","SOLF0:USTF0",1742255009473,10.09362554,128.28,128.26,257.33165185]
["bitfinex-derivatives","SOLF0:USTF0",1742255010271,7.7966,128.27,128.26,257.33165185]
["bitfinex-derivatives","SOLF0:USTF0",1742255010773,17.88992554,128.28,128.26,257.33165185]
["bitfinex-derivatives","SOLF0:USTF0",1742255011874,7.7966,128.27,128.26,257.33165185]
["bitfinex-derivatives","SOLF0:USTF0",1742255012572,7.7962,128.28,128.26,257.33165185]
["bitfinex-derivatives","SOLF0:USTF0",1742255013077,7.7966,128.27,128.26,257.33165185]
["bitfinex-derivatives","SOLF0:USTF0",1742255017680,0.05786145,128.29,128.26,257.33165185]
["bitfinex-derivatives","SOLF0:USTF0",1742255017874,0.05786145,128.29,128.27,45.56992554]
["bitfinex-derivatives","SOLF0:USTF0",1742255018072,0.05786145,128.29,128.27,37.77362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255018272,7.85326145,128.29,128.27,37.77362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255018673,7.85326145,128.29,128.27,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742255019675,7.85326145,128.29,128.27,35.4765]
["bitfinex-derivatives","SOLF0:USTF0",1742255019875,7.85326145,128.29,128.27,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742255020486,0.05786145,128.29,128.26,257.33165185]
["bitfinex-derivatives","SOLF0:USTF0",1742255020987,7.7966,128.27,128.26,257.33165185]
["bitfinex-derivatives","SOLF0:USTF0",1742255028390,0.05786145,128.29,128.26,257.33165185]
["bitfinex-derivatives","SOLF0:USTF0",1742255028685,0.05786145,128.29,128.27,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742255028885,7.85376145,128.29,128.27,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742255029691,7.796,128.28,128.27,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742255029882,0.05786145,128.29,128.26,257.33165185]
["bitfinex-derivatives","SOLF0:USTF0",1742255030284,7.7963,128.28,128.26,257.33165185]
["bitfinex-derivatives","SOLF0:USTF0",1742255031893,7.7963,128.28,128.26,0.05165185]
["bitfinex-derivatives","SOLF0:USTF0",1742255032795,7.7963,128.28,128.26,7.84875185]
["bitfinex-derivatives","SOLF0:USTF0",1742255033189,7.7963,128.28,128.26,0.05165185]
["bitfinex-derivatives","SOLF0:USTF0",1742255035094,7.7963,128.28,128.26,7.84865185]
["bitfinex-derivatives","SOLF0:USTF0",1742255035493,7.7963,128.28,128.26,0.05165185]
["bitfinex-derivatives","SOLF0:USTF0",1742255037791,7.7966,128.27,128.26,0.05165185]
["bitfinex-derivatives","SOLF0:USTF0",1742255037991,35.4766,128.27,128.26,0.05165185]
["bitfinex-derivatives","SOLF0:USTF0",1742255038793,7.7978,128.25,128.24,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1742255038988,17.89142554,128.25,128.24,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1742255040096,7.7978,128.25,128.24,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1742255040495,0.05639809,128.26,128.24,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1742255040996,7.85409809,128.26,128.24,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1742255042696,0.05639809,128.26,128.24,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1742255042895,0.05639809,128.26,128.24,267.31362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255043597,0.05639809,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742255043903,0.05639809,128.26,128.24,267.31362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255044100,0.05639809,128.26,128.24,275.11182554]
["bitfinex-derivatives","SOLF0:USTF0",1742255046101,0.05639809,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742255053504,398.4739,128.32,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742255053807,363.0,128.32,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742255054105,7.7945,128.31,128.28,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742255054604,7.84765923,128.31,128.28,7.84732033]
["bitfinex-derivatives","SOLF0:USTF0",1742255055203,7.7949,128.3,128.28,7.84732033]
["bitfinex-derivatives","SOLF0:USTF0",1742255055706,7.7949,128.3,128.28,0.05162033]
["bitfinex-derivatives","SOLF0:USTF0",1742255056001,7.7954,128.29,128.28,0.05162033]
["bitfinex-derivatives","SOLF0:USTF0",1742255067206,0.05315923,128.31,128.29,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742255068718,0.05315923,128.31,128.28,0.05162033]
["bitfinex-derivatives","SOLF0:USTF0",1742255069219,10.14678477,128.31,128.28,0.05162033]
["bitfinex-derivatives","SOLF0:USTF0",1742255070024,7.7952,128.3,128.28,0.05162033]
["bitfinex-derivatives","SOLF0:USTF0",1742255070626,7.7954,128.29,128.28,0.05162033]
["bitfinex-derivatives","SOLF0:USTF0",1742255083928,45.56902554,128.29,128.28,0.05162033]
["bitfinex-derivatives","SOLF0:USTF0",1742255101147,45.56902554,128.29,128.28,2.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742255102145,17.88902554,128.29,128.28,2.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742255102449,45.56902554,128.29,128.28,2.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742255104451,35.4754,128.29,128.28,2.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742255106756,7.7951,128.3,128.28,7.79602033]
["bitfinex-derivatives","SOLF0:USTF0",1742255110062,0.05315923,128.31,128.29,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742255112065,0.05315923,128.31,128.28,27.68002033]
["bitfinex-derivatives","SOLF0:USTF0",1742255112266,7.84745923,128.31,128.28,27.68002033]
["bitfinex-derivatives","SOLF0:USTF0",1742255112466,7.84745923,128.31,128.28,35.47572033]
["bitfinex-derivatives","SOLF0:USTF0",1742255112968,7.84745923,128.31,128.28,27.68002033]
["bitfinex-derivatives","SOLF0:USTF0",1742255113168,0.05315923,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742255113470,0.05315923,128.31,128.28,27.68002033]
["bitfinex-derivatives","SOLF0:USTF0",1742255113866,0.05315923,128.31,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742255114057,0.05315923,128.31,128.28,27.68002033]
["bitfinex-derivatives","SOLF0:USTF0",1742255114366,0.05315923,128.31,128.29,10.09362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255114869,7.84765923,128.31,128.29,10.09362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255115564,0.05315923,128.31,128.29,267.29362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255115863,10.65813373,128.36,128.3,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1742255116061,128.24767451,128.38,128.34,17.88562554]
["bitfinex-derivatives","SOLF0:USTF0",1742255116062,18.44863373,128.38,128.34,17.88562554]
["bitfinex-derivatives","SOLF0:USTF0",1742255116262,18.44863373,128.38,128.34,45.54562554]
["bitfinex-derivatives","SOLF0:USTF0",1742255116863,0.05331715,128.37,128.35,7.8509115]
["bitfinex-derivatives","SOLF0:USTF0",1742255117466,7.84391715,128.37,128.35,0.0592115]
["bitfinex-derivatives","SOLF0:USTF0",1742255119570,7.7912,128.36,128.35,0.0592115]
["bitfinex-derivatives","SOLF0:USTF0",1742255126580,17.88482554,128.36,128.35,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742255126774,10.09362554,128.36,128.29,284.86]
["bitfinex-derivatives","SOLF0:USTF0",1742255127086,10.09362554,128.33,128.29,284.86]
["bitfinex-derivatives","SOLF0:USTF0",1742255127785,7.7937,128.32,128.29,284.86]
["bitfinex-derivatives","SOLF0:USTF0",1742255127987,7.84523159,128.32,128.3,0.0505885]
["bitfinex-derivatives","SOLF0:USTF0",1742255130091,363.0,128.36,128.3,10.14421404]
["bitfinex-derivatives","SOLF0:USTF0",1742255130282,27.66,128.38,128.34,10.09362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255130485,37.75362554,128.39,128.34,10.09362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255131490,0.05246543,128.38,128.35,0.05927764]
["bitfinex-derivatives","SOLF0:USTF0",1742255131989,0.05246543,128.38,128.35,7.85077764]
["bitfinex-derivatives","SOLF0:USTF0",1742255133387,0.05246543,128.38,128.36,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742255133893,0.05246543,128.38,128.35,0.05927764]
["bitfinex-derivatives","SOLF0:USTF0",1742255134090,0.05246543,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742255137290,0.05246543,128.38,128.36,45.54452554]
["bitfinex-derivatives","SOLF0:USTF0",1742255138195,0.05246543,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742255140995,0.05246543,128.38,128.36,37.75362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255141196,0.05246543,128.38,128.36,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742255141493,7.84276543,128.38,128.36,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742255143194,0.05246543,128.38,128.35,257.13927764]
["bitfinex-derivatives","SOLF0:USTF0",1742255143495,10.09362554,128.37,128.35,257.13927764]
["bitfinex-derivatives","SOLF0:USTF0",1742255143689,7.7912,128.36,128.35,257.13927764]
["bitfinex-derivatives","SOLF0:USTF0",1742255147802,7.7912,128.36,128.35,0.05927764]
["bitfinex-derivatives","SOLF0:USTF0",1742255149493,35.4312,128.36,128.35,0.05927764]
["bitfinex-derivatives","SOLF0:USTF0",1742255151407,35.4312,128.36,128.35,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742255155112,7.7936,128.32,128.31,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1742255155306,10.09362554,128.35,128.31,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1742255155809,7.7933,128.33,128.31,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1742255156196,37.73362554,128.35,128.31,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1742255156402,0.05041194,128.33,128.31,257.09260707]
["bitfinex-derivatives","SOLF0:USTF0",1742255156913,7.84371194,128.33,128.31,257.09260707]
["bitfinex-derivatives","SOLF0:USTF0",1742255157916,7.84371194,128.33,128.31,264.88670707]
["bitfinex-derivatives","SOLF0:USTF0",1742255158106,0.05041194,128.33,128.31,264.88670707]
["bitfinex-derivatives","SOLF0:USTF0",1742255159121,0.05041194,128.33,128.32,17.88722554]
["bitfinex-derivatives","SOLF0:USTF0",1742255159413,0.05041194,128.33,128.32,45.54722554]
["bitfinex-derivatives","SOLF0:USTF0",1742255160206,0.05041194,128.33,128.32,37.75362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255161116,0.05041194,128.33,128.32,45.54722554]
["bitfinex-derivatives","SOLF0:USTF0",1742255161717,0.05041194,128.33,128.32,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742255161917,0.05041194,128.33,128.31,257.09260707]
["bitfinex-derivatives","SOLF0:USTF0",1742255162918,7.7936,128.32,128.31,257.09260707]
["bitfinex-derivatives","SOLF0:USTF0",1742255166619,7.84371194,128.33,128.31,257.09260707]
["bitfinex-derivatives","SOLF0:USTF0",1742255166919,0.05041194,128.33,128.31,257.09260707]
["bitfinex-derivatives","SOLF0:USTF0",1742255167719,0.05041194,128.33,128.31,264.88630707]
["bitfinex-derivatives","SOLF0:USTF0",1742255167914,0.05041194,128.33,128.31,257.09260707]
["bitfinex-derivatives","SOLF0:USTF0",1742255168217,0.05041194,128.33,128.32,37.75362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255168412,0.05041194,128.33,128.32,45.54722554]
["bitfinex-derivatives","SOLF0:USTF0",1742255173016,373.09362554,128.4,128.37,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1742255173315,10.09362554,128.41,128.37,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1742255173511,7.789,128.4,128.37,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1742255173715,7.789,128.4,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742255174311,0.05654873,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742255174719,0.05654873,128.4,128.38,10.14826823]
["bitfinex-derivatives","SOLF0:USTF0",1742255174720,0.05654873,128.4,128.38,37.78826823]
["bitfinex-derivatives","SOLF0:USTF0",1742255175626,7.84534873,128.4,128.38,37.78826823]
["bitfinex-derivatives","SOLF0:USTF0",1742255175922,0.05654873,128.4,128.38,37.78826823]
["bitfinex-derivatives","SOLF0:USTF0",1742255176925,7.84554873,128.4,128.38,37.78826823]
["bitfinex-derivatives","SOLF0:USTF0",1742255177524,7.7893,128.39,128.38,37.78826823]
["bitfinex-derivatives","SOLF0:USTF0",1742255177725,7.7893,128.39,128.38,27.69464269]
["bitfinex-derivatives","SOLF0:USTF0",1742255180423,0.05654873,128.4,128.38,27.69464269]
["bitfinex-derivatives","SOLF0:USTF0",1742255180424,7.84554873,128.4,128.38,27.69464269]
["bitfinex-derivatives","SOLF0:USTF0",1742255181027,0.05654873,128.4,128.38,35.48454269]
["bitfinex-derivatives","SOLF0:USTF0",1742255181528,0.05654873,128.4,128.39,17.88292554]
["bitfinex-derivatives","SOLF0:USTF0",1742255182018,0.05654873,128.4,128.39,10.09362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255183728,7.84524873,128.4,128.39,10.09362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255185029,7.84524873,128.4,128.39,37.73362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255186328,0.05654873,128.4,128.39,37.73362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255187533,7.84524873,128.4,128.39,37.73362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255188034,0.05654873,128.4,128.39,37.73362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255191023,0.05654873,128.4,128.38,0.05464269]
["bitfinex-derivatives","SOLF0:USTF0",1742255192032,7.7893,128.39,128.38,0.05464269]
["bitfinex-derivatives","SOLF0:USTF0",1742255192532,0.05654873,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742255193730,363.0,128.44,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1742255194031,48.39175927,128.47,128.41,45.52142554]
["bitfinex-derivatives","SOLF0:USTF0",1742255194229,7.786,128.45,128.41,45.52142554]
["bitfinex-derivatives","SOLF0:USTF0",1742255194434,48.39175927,128.47,128.42,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742255194937,7.84519471,128.46,128.43,0.05878062]
["bitfinex-derivatives","SOLF0:USTF0",1742255195129,7.84519471,128.46,128.43,17.93930616]
["bitfinex-derivatives","SOLF0:USTF0",1742255195732,7.7858,128.45,128.43,10.15240616]
["bitfinex-derivatives","SOLF0:USTF0",1742255195933,0.05949471,128.46,128.43,0.05878062]
["bitfinex-derivatives","SOLF0:USTF0",1742255196635,7.7863,128.44,128.43,0.05878062]
["bitfinex-derivatives","SOLF0:USTF0",1742255197633,35.4263,128.44,128.43,0.05878062]
["bitfinex-derivatives","SOLF0:USTF0",1742255199637,7.786,128.45,128.43,10.15240616]
["bitfinex-derivatives","SOLF0:USTF0",1742255199830,27.69949471,128.46,128.43,10.15240616]
["bitfinex-derivatives","SOLF0:USTF0",1742255200235,7.7863,128.44,128.43,10.15240616]
["bitfinex-derivatives","SOLF0:USTF0",1742255200627,7.7863,128.44,128.43,0.05878062]
["bitfinex-derivatives","SOLF0:USTF0",1742255204834,7.786,128.45,128.43,0.05878062]
["bitfinex-derivatives","SOLF0:USTF0",1742255205033,27.69949471,128.46,128.43,0.05878062]
["bitfinex-derivatives","SOLF0:USTF0",1742255205239,37.79312025,128.46,128.43,0.05878062]
["bitfinex-derivatives","SOLF0:USTF0",1742255205434,7.7863,128.44,128.43,0.05878062]
["bitfinex-derivatives","SOLF0:USTF0",1742255207240,17.87992554,128.44,128.43,0.05878062]
["bitfinex-derivatives","SOLF0:USTF0",1742255207645,7.7863,128.44,128.43,0.05878062]
["bitfinex-derivatives","SOLF0:USTF0",1742255211443,7.7893,128.39,128.38,10.09362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255212542,7.789,128.4,128.38,10.09362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255212750,7.84564046,128.4,128.38,10.09362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255215349,0.05664046,128.4,128.38,10.09362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255215752,7.84544046,128.4,128.38,17.88332554]
["bitfinex-derivatives","SOLF0:USTF0",1742255218153,7.84544046,128.4,128.38,10.09362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255218748,7.7893,128.39,128.38,10.09362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255219059,7.7893,128.39,128.37,257.09624163]
["bitfinex-derivatives","SOLF0:USTF0",1742255219858,0.05664046,128.4,128.37,257.09624163]
["bitfinex-derivatives","SOLF0:USTF0",1742255220562,0.05664046,128.4,128.37,264.88674163]
["bitfinex-derivatives","SOLF0:USTF0",1742255221062,0.05664046,128.4,128.38,10.09362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255222262,0.05664046,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742255224660,0.05664046,128.4,128.38,17.88322554]
["bitfinex-derivatives","SOLF0:USTF0",1742255225367,0.05664046,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742255229966,0.05664046,128.4,128.38,10.09362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255230669,0.05664046,128.4,128.38,17.88312554]
["bitfinex-derivatives","SOLF0:USTF0",1742255232572,0.05664046,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742255235474,0.05664046,128.4,128.38,17.88322554]
["bitfinex-derivatives","SOLF0:USTF0",1742255238775,7.84534046,128.4,128.38,10.09362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255238969,0.05664046,128.4,128.38,10.09362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255239272,0.05664046,128.4,128.38,17.88332554]
["bitfinex-derivatives","SOLF0:USTF0",1742255240766,7.84544046,128.4,128.38,17.88332554]
["bitfinex-derivatives","SOLF0:USTF0",1742255241171,0.05664046,128.4,128.38,17.88332554]
["bitfinex-derivatives","SOLF0:USTF0",1742255241784,0.05664046,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742255242181,0.05664046,128.4,128.38,10.09362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255243283,0.05664046,128.4,128.38,17.88302554]
["bitfinex-derivatives","SOLF0:USTF0",1742255244582,0.05664046,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742255247779,7.84544046,128.4,128.38,17.88322554]
["bitfinex-derivatives","SOLF0:USTF0",1742255248487,0.05664046,128.4,128.38,17.88322554]
["bitfinex-derivatives","SOLF0:USTF0",1742255249283,7.84564046,128.4,128.38,10.09362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255250690,37.770266,128.4,128.37,0.05624163]
["bitfinex-derivatives","SOLF0:USTF0",1742255250884,37.770266,128.4,128.33,53.89204042]
["bitfinex-derivatives","SOLF0:USTF0",1742255250885,10.09362554,128.38,128.33,53.89204042]
["bitfinex-derivatives","SOLF0:USTF0",1742255251075,27.62,128.37,128.33,53.89204042]
["bitfinex-derivatives","SOLF0:USTF0",1742255251479,35.4109,128.37,128.33,81.51204042]
["bitfinex-derivatives","SOLF0:USTF0",1742255251887,35.4109,128.37,128.34,10.09362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255252086,0.05828681,128.36,128.34,10.14398522]
["bitfinex-derivatives","SOLF0:USTF0",1742255252289,7.84948681,128.36,128.34,10.14398522]
["bitfinex-derivatives","SOLF0:USTF0",1742255252488,5.28654372,128.35,128.34,10.14398522]
["bitfinex-derivatives","SOLF0:USTF0",1742255253088,13.07834372,128.35,128.34,10.14398522]
["bitfinex-derivatives","SOLF0:USTF0",1742255253492,13.07834372,128.35,128.34,0.05035968]
["bitfinex-derivatives","SOLF0:USTF0",1742255256185,5.28654372,128.35,128.34,0.05035968]
["bitfinex-derivatives","SOLF0:USTF0",1742255256890,13.07834372,128.35,128.34,0.05035968]
["bitfinex-derivatives","SOLF0:USTF0",1742255259195,5.28654372,128.35,128.34,0.05035968]
["bitfinex-derivatives","SOLF0:USTF0",1742255259692,13.07834372,128.35,128.34,0.05035968]
["bitfinex-derivatives","SOLF0:USTF0",1742255265898,13.07834372,128.35,128.34,5.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742255266092,5.28654372,128.35,128.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742255266292,10.09362554,128.32,128.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742255266493,27.64,128.31,128.26,294.79362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255266798,7.7953,128.3,128.26,302.59042554]
["bitfinex-derivatives","SOLF0:USTF0",1742255267096,7.7953,128.3,128.26,17.89042554]
["bitfinex-derivatives","SOLF0:USTF0",1742255267398,0.05810332,128.29,128.27,7.84937256]
["bitfinex-derivatives","SOLF0:USTF0",1742255268893,0.05810332,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742255269297,0.05810332,128.29,128.28,17.88962554]
["bitfinex-derivatives","SOLF0:USTF0",1742255272104,0.05810332,128.29,128.28,45.52962554]
["bitfinex-derivatives","SOLF0:USTF0",1742255280111,27.64,128.35,128.28,37.73362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255280309,27.64,128.35,128.31,10.09362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255280609,7.7933,128.33,128.31,10.09362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255280811,37.73362554,128.32,128.25,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1742255281112,0.05218503,128.3,128.27,0.05330102]
["bitfinex-derivatives","SOLF0:USTF0",1742255283013,7.7958,128.29,128.27,0.05330102]
["bitfinex-derivatives","SOLF0:USTF0",1742255283405,0.05218503,128.3,128.27,0.05330102]
["bitfinex-derivatives","SOLF0:USTF0",1742255284118,7.796,128.29,128.27,0.05330102]
["bitfinex-derivatives","SOLF0:USTF0",1742255284321,10.09362554,128.28,128.27,0.05330102]
["bitfinex-derivatives","SOLF0:USTF0",1742255284616,0.05218503,128.3,128.27,0.05330102]
["bitfinex-derivatives","SOLF0:USTF0",1742255284919,0.05218503,128.3,128.27,10.14692656]
["bitfinex-derivatives","SOLF0:USTF0",1742255285509,7.84728503,128.3,128.27,17.94352656]
["bitfinex-derivatives","SOLF0:USTF0",1742255285816,0.05218503,128.3,128.27,17.94352656]
["bitfinex-derivatives","SOLF0:USTF0",1742255287713,0.05218503,128.3,128.27,37.78692656]
["bitfinex-derivatives","SOLF0:USTF0",1742255287913,0.05218503,128.3,128.29,10.09362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255288513,0.05218503,128.3,128.29,17.88902554]
["bitfinex-derivatives","SOLF0:USTF0",1742255292025,0.05218503,128.3,128.29,275.02902554]
["bitfinex-derivatives","SOLF0:USTF0",1742255296031,0.05218503,128.3,128.29,267.23362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255296624,5.32953592,128.3,128.29,267.23362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255297528,5.32953592,128.3,128.29,275.02902554]
["bitfinex-derivatives","SOLF0:USTF0",1742255299933,5.32953592,128.3,128.27,7.84970102]
["bitfinex-derivatives","SOLF0:USTF0",1742255300134,5.32953592,128.3,128.28,10.09362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255300329,5.27735089,128.29,128.28,10.09362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255300539,5.27735089,128.29,128.28,17.88962554]
["bitfinex-derivatives","SOLF0:USTF0",1742255300736,5.27735089,128.29,128.28,20.10862554]
["bitfinex-derivatives","SOLF0:USTF0",1742255301238,0.05218503,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742255301937,5.33324633,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742255303037,5.33324633,128.3,128.29,264.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742255305430,0.05218503,128.3,128.29,264.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742255306539,5.3385027,128.3,128.29,264.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742255310244,5.3385027,128.3,128.29,275.00902554]
["bitfinex-derivatives","SOLF0:USTF0",1742255310546,5.3385027,128.3,128.29,277.26452554]
["bitfinex-derivatives","SOLF0:USTF0",1742255310845,0.05218503,128.3,128.29,277.26452554]
["bitfinex-derivatives","SOLF0:USTF0",1742255311542,8.503e-05,128.3,128.29,277.26452554]
["bitfinex-derivatives","SOLF0:USTF0",1742255311852,76.83069048,128.38,128.34,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742255312240,5.28679337,128.37,128.34,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742255312440,5.28679337,128.37,128.33,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742255312441,10.09362554,128.36,128.33,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742255312635,15.38041891,128.36,128.33,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742255312841,15.43779261,128.36,128.33,27.69943677]
["bitfinex-derivatives","SOLF0:USTF0",1742255313149,5.28679337,128.35,128.33,27.69943677]
["bitfinex-derivatives","SOLF0:USTF0",1742255313353,5.28679337,128.34,128.33,27.69943677]
["bitfinex-derivatives","SOLF0:USTF0",1742255314950,13.07919337,128.34,128.33,27.69943677]
["bitfinex-derivatives","SOLF0:USTF0",1742255315849,5.28679337,128.34,128.33,0.05943677]
["bitfinex-derivatives","SOLF0:USTF0",1742255320258,13.07919337,128.34,128.33,0.05943677]
["bitfinex-derivatives","SOLF0:USTF0",1742255322561,5.28679337,128.34,128.33,0.05943677]
["bitfinex-derivatives","SOLF0:USTF0",1742255323051,5.28679337,128.34,128.33,7.85243677]
["bitfinex-derivatives","SOLF0:USTF0",1742255323457,0.0573737,128.36,128.34,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742255323658,0.0573737,128.36,128.34,37.71362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255324066,0.0573737,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742255326057,0.0573737,128.36,128.35,264.8718]
["bitfinex-derivatives","SOLF0:USTF0",1742255329462,7.7883,128.41,128.38,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1742255329665,12.40812554,128.42,128.38,45.50332554]
["bitfinex-derivatives","SOLF0:USTF0",1742255329965,5.26623192,128.4,128.38,45.50332554]
["bitfinex-derivatives","SOLF0:USTF0",1742255330264,13.05503192,128.4,128.38,37.71362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255330666,5.26623192,128.39,128.38,37.76895807]
["bitfinex-derivatives","SOLF0:USTF0",1742255330864,7.84638413,128.4,128.38,37.76895807]
["bitfinex-derivatives","SOLF0:USTF0",1742255331958,0.05758413,128.4,128.38,45.55885807]
["bitfinex-derivatives","SOLF0:USTF0",1742255332762,7.84638413,128.4,128.38,37.76895807]
["bitfinex-derivatives","SOLF0:USTF0",1742255338170,0.05758413,128.4,128.38,45.55875807]
["bitfinex-derivatives","SOLF0:USTF0",1742255338775,7.84638413,128.4,128.38,45.55875807]
["bitfinex-derivatives","SOLF0:USTF0",1742255339372,7.84638413,128.4,128.38,37.76895807]
["bitfinex-derivatives","SOLF0:USTF0",1742255341171,0.05758413,128.4,128.38,45.55875807]
["bitfinex-derivatives","SOLF0:USTF0",1742255341374,0.05758413,128.4,128.38,37.76895807]
["bitfinex-derivatives","SOLF0:USTF0",1742255341764,0.05758413,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742255342869,7.7867,128.44,128.38,37.76895807]
["bitfinex-derivatives","SOLF0:USTF0",1742255342870,10.0779,128.45,128.38,37.76895807]
["bitfinex-derivatives","SOLF0:USTF0",1742255343066,4.5307,128.47,128.44,10.09362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255343269,4.5307,128.47,128.45,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742255343477,12.3155,128.47,128.45,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742255344075,7.7851,128.46,128.45,27.66931594]
["bitfinex-derivatives","SOLF0:USTF0",1742255350491,7.7851,128.46,128.45,27.64931594]
["bitfinex-derivatives","SOLF0:USTF0",1742255351373,7.7851,128.46,128.45,0.04931594]
["bitfinex-derivatives","SOLF0:USTF0",1742255351679,7.7851,128.46,128.45,1.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742255352082,13.02818086,128.46,128.45,1.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742255365683,13.02308086,128.46,128.38,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1742255365893,10.09362554,128.42,128.39,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742255366391,7.7884,128.41,128.39,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742255366889,7.83898449,128.41,128.39,27.65957941]
["bitfinex-derivatives","SOLF0:USTF0",1742255367090,7.83898449,128.41,128.39,37.75320495]
["bitfinex-derivatives","SOLF0:USTF0",1742255367591,13.05493298,128.4,128.39,37.75320495]
["bitfinex-derivatives","SOLF0:USTF0",1742255368794,13.05493298,128.4,128.39,27.65957941]
["bitfinex-derivatives","SOLF0:USTF0",1742255368990,13.05493298,128.4,128.39,0.05957941]
["bitfinex-derivatives","SOLF0:USTF0",1742255382703,5.26623298,128.4,128.39,0.05957941]
["bitfinex-derivatives","SOLF0:USTF0",1742255383797,5.26623298,128.4,128.39,35.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1742255385402,0.05058449,128.41,128.39,35.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1742255385603,7.83878449,128.41,128.39,27.65957941]
["bitfinex-derivatives","SOLF0:USTF0",1742255386405,5.26701791,128.4,128.39,27.65957941]
["bitfinex-derivatives","SOLF0:USTF0",1742255386603,13.05571791,128.4,128.39,27.65957941]
["bitfinex-derivatives","SOLF0:USTF0",1742255389807,5.26701791,128.4,128.39,27.65957941]
["bitfinex-derivatives","SOLF0:USTF0",1742255392204,13.05571791,128.4,128.39,27.65957941]
["bitfinex-derivatives","SOLF0:USTF0",1742255394407,5.26701791,128.4,128.39,35.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1742255394596,5.26701791,128.4,128.39,27.65957941]
["bitfinex-derivatives","SOLF0:USTF0",1742255400507,13.05571791,128.4,128.39,0.05957941]
["bitfinex-derivatives","SOLF0:USTF0",1742255400810,50.74934345,128.4,128.39,0.05957941]
["bitfinex-derivatives","SOLF0:USTF0",1742255401211,32.86701791,128.4,128.39,0.05957941]
["bitfinex-derivatives","SOLF0:USTF0",1742255401411,5.26701791,128.4,128.39,0.05957941]
["bitfinex-derivatives","SOLF0:USTF0",1742255402412,13.05571791,128.4,128.39,0.05957941]
["bitfinex-derivatives","SOLF0:USTF0",1742255406718,23.14934345,128.4,128.39,0.05957941]
["bitfinex-derivatives","SOLF0:USTF0",1742255414023,7.7906,128.37,128.36,0.78511649]
["bitfinex-derivatives","SOLF0:USTF0",1742255414214,45.48422554,128.37,128.36,0.78511649]
["bitfinex-derivatives","SOLF0:USTF0",1742255414516,50.75124345,128.37,128.36,0.78511649]
["bitfinex-derivatives","SOLF0:USTF0",1742255417527,32.86701791,128.37,128.36,0.78511649]
["bitfinex-derivatives","SOLF0:USTF0",1742255417721,5.26701791,128.37,128.36,0.78511649]
["bitfinex-derivatives","SOLF0:USTF0",1742255419821,13.05761791,128.37,128.36,0.78511649]
["bitfinex-derivatives","SOLF0:USTF0",1742255420022,23.15124345,128.37,128.36,0.78511649]
["bitfinex-derivatives","SOLF0:USTF0",1742255420921,23.15124345,128.37,128.36,1.85937397]
["bitfinex-derivatives","SOLF0:USTF0",1742255438236,23.15124345,128.37,128.36,7.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742255439542,13.05761791,128.37,128.36,7.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742255439943,5.26701791,128.37,128.36,7.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742255442144,13.05761791,128.37,128.36,7.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742255443555,5.26701791,128.37,128.36,7.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742255444240,13.05761791,128.37,128.36,7.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742255446351,5.26701791,128.37,128.36,7.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742255447043,13.05761791,128.37,128.36,7.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742255456958,32.86701791,128.37,128.34,1.03498602]
["bitfinex-derivatives","SOLF0:USTF0",1742255457260,10.09362554,128.35,128.33,1.80765126]
["bitfinex-derivatives","SOLF0:USTF0",1742255457463,27.6,128.34,128.33,1.80765126]
["bitfinex-derivatives","SOLF0:USTF0",1742255457855,35.3924,128.34,128.33,1.80765126]
["bitfinex-derivatives","SOLF0:USTF0",1742255458362,40.65941791,128.34,128.33,1.80765126]
["bitfinex-derivatives","SOLF0:USTF0",1742255462061,13.05941791,128.34,128.33,1.80765126]
["bitfinex-derivatives","SOLF0:USTF0",1742255462263,40.65941791,128.34,128.33,1.80765126]
["bitfinex-derivatives","SOLF0:USTF0",1742255468370,7.793,128.33,128.32,2.10641217]
["bitfinex-derivatives","SOLF0:USTF0",1742255468564,17.88662554,128.33,128.32,2.10641217]
["bitfinex-derivatives","SOLF0:USTF0",1742255469369,23.15364345,128.33,128.32,2.10641217]
["bitfinex-derivatives","SOLF0:USTF0",1742255470869,15.36064345,128.33,128.29,1.0313412]
["bitfinex-derivatives","SOLF0:USTF0",1742255471070,10.09362554,128.31,128.29,1.0313412]
["bitfinex-derivatives","SOLF0:USTF0",1742255471375,27.6,128.3,128.29,1.0313412]
["bitfinex-derivatives","SOLF0:USTF0",1742255471670,35.3948,128.3,128.29,1.0313412]
["bitfinex-derivatives","SOLF0:USTF0",1742255471868,40.66181791,128.3,128.29,1.0313412]
["bitfinex-derivatives","SOLF0:USTF0",1742255474572,5.26701791,128.3,128.29,1.0313412]
["bitfinex-derivatives","SOLF0:USTF0",1742255477975,13.06181791,128.3,128.29,1.0313412]
["bitfinex-derivatives","SOLF0:USTF0",1742255479069,5.26701791,128.3,128.29,1.0313412]
["bitfinex-derivatives","SOLF0:USTF0",1742255479478,0.05925171,128.31,128.29,1.0313412]
["bitfinex-derivatives","SOLF0:USTF0",1742255479677,0.05925171,128.31,128.29,8.8267412]
["bitfinex-derivatives","SOLF0:USTF0",1742255480866,7.85355171,128.31,128.29,1.0313412]
["bitfinex-derivatives","SOLF0:USTF0",1742255484587,7.7948,128.3,128.29,1.0313412]
["bitfinex-derivatives","SOLF0:USTF0",1742255486080,13.04137377,128.3,128.29,1.0313412]
["bitfinex-derivatives","SOLF0:USTF0",1742255486478,7.7948,128.3,128.29,1.0313412]
["bitfinex-derivatives","SOLF0:USTF0",1742255486984,13.04204745,128.3,128.29,1.0313412]
["bitfinex-derivatives","SOLF0:USTF0",1742255487778,7.7948,128.3,128.29,1.0313412]
["bitfinex-derivatives","SOLF0:USTF0",1742255488681,13.04400899,128.3,128.29,1.0313412]
["bitfinex-derivatives","SOLF0:USTF0",1742255489185,7.7948,128.3,128.29,1.0313412]
["bitfinex-derivatives","SOLF0:USTF0",1742255490186,13.04513513,128.3,128.29,1.0313412]
["bitfinex-derivatives","SOLF0:USTF0",1742255493680,40.64513513,128.3,128.29,1.0313412]
["bitfinex-derivatives","SOLF0:USTF0",1742255494382,7.7954,128.29,128.28,1.06861455]
["bitfinex-derivatives","SOLF0:USTF0",1742255494578,23.13936067,128.29,128.28,1.06861455]
["bitfinex-derivatives","SOLF0:USTF0",1742255498398,23.13936067,128.29,128.27,1.92284469]
["bitfinex-derivatives","SOLF0:USTF0",1742255498399,7.796,128.28,128.27,1.92284469]
["bitfinex-derivatives","SOLF0:USTF0",1742255498895,17.88962554,128.28,128.27,1.92284469]
["bitfinex-derivatives","SOLF0:USTF0",1742255499094,23.13996067,128.28,128.27,1.92284469]
["bitfinex-derivatives","SOLF0:USTF0",1742255500089,7.7966,128.27,128.26,1.04882926]
["bitfinex-derivatives","SOLF0:USTF0",1742255500288,37.69362554,128.27,128.25,2.06694632]
["bitfinex-derivatives","SOLF0:USTF0",1742255500586,42.94396067,128.27,128.25,2.06694632]
["bitfinex-derivatives","SOLF0:USTF0",1742255500790,7.7972,128.26,128.25,2.06694632]
["bitfinex-derivatives","SOLF0:USTF0",1742255500995,15.34396067,128.26,128.25,2.06694632]
["bitfinex-derivatives","SOLF0:USTF0",1742255501793,5.25033513,128.26,128.25,2.06694632]
["bitfinex-derivatives","SOLF0:USTF0",1742255503897,13.04753513,128.26,128.25,2.06694632]
["bitfinex-derivatives","SOLF0:USTF0",1742255505703,5.25033513,128.26,128.25,2.06694632]
["bitfinex-derivatives","SOLF0:USTF0",1742255507801,13.04753513,128.26,128.25,2.06694632]
["bitfinex-derivatives","SOLF0:USTF0",1742255510105,40.64753513,128.26,128.25,2.06694632]
["bitfinex-derivatives","SOLF0:USTF0",1742255513616,7.7978,128.25,128.24,1.92207523]
["bitfinex-derivatives","SOLF0:USTF0",1742255513806,17.89142554,128.25,128.24,1.92207523]
["bitfinex-derivatives","SOLF0:USTF0",1742255514415,23.14176067,128.25,128.24,1.92207523]
["bitfinex-derivatives","SOLF0:USTF0",1742255516815,15.34396067,128.25,128.24,1.92207523]
["bitfinex-derivatives","SOLF0:USTF0",1742255517811,5.25033513,128.25,128.24,1.92207523]
["bitfinex-derivatives","SOLF0:USTF0",1742255518320,5.25033513,128.25,128.24,9.72057523]
["bitfinex-derivatives","SOLF0:USTF0",1742255520518,5.25033513,128.25,128.24,1.92207523]
["bitfinex-derivatives","SOLF0:USTF0",1742255521318,5.25033513,128.25,128.24,9.72057523]
["bitfinex-derivatives","SOLF0:USTF0",1742255522019,5.25033513,128.25,128.24,1.92207523]
["bitfinex-derivatives","SOLF0:USTF0",1742255524428,13.04813513,128.25,128.24,1.92207523]
["bitfinex-derivatives","SOLF0:USTF0",1742255532528,5.25033513,128.25,128.22,1.9516451]
["bitfinex-derivatives","SOLF0:USTF0",1742255532724,10.09362554,128.23,128.22,1.9516451]
["bitfinex-derivatives","SOLF0:USTF0",1742255532930,17.89272554,128.23,128.22,1.9516451]
["bitfinex-derivatives","SOLF0:USTF0",1742255533322,23.14306067,128.23,128.22,1.9516451]
["bitfinex-derivatives","SOLF0:USTF0",1742255535222,7.7997,128.22,128.21,1.04196525]
["bitfinex-derivatives","SOLF0:USTF0",1742255535729,13.05003513,128.22,128.21,1.04196525]
["bitfinex-derivatives","SOLF0:USTF0",1742255538625,7.8003,128.21,128.2,0.97934065]
["bitfinex-derivatives","SOLF0:USTF0",1742255538937,45.51392554,128.21,128.2,0.97934065]
["bitfinex-derivatives","SOLF0:USTF0",1742255539121,50.76426067,128.21,128.2,0.97934065]
["bitfinex-derivatives","SOLF0:USTF0",1742255540237,42.96396067,128.21,128.2,0.97934065]
["bitfinex-derivatives","SOLF0:USTF0",1742255540737,50.76426067,128.21,128.2,0.97934065]
["bitfinex-derivatives","SOLF0:USTF0",1742255540928,23.14426067,128.21,128.2,0.97934065]
["bitfinex-derivatives","SOLF0:USTF0",1742255541128,50.76426067,128.21,128.2,0.97934065]
["bitfinex-derivatives","SOLF0:USTF0",1742255593170,7.8009,128.2,128.19,2.08251208]
["bitfinex-derivatives","SOLF0:USTF0",1742255593466,17.89452554,128.2,128.19,2.08251208]
["bitfinex-derivatives","SOLF0:USTF0",1742255593871,23.14486067,128.2,128.19,2.08251208]
["bitfinex-derivatives","SOLF0:USTF0",1742255604375,17.89452554,128.2,128.19,2.08251208]
["bitfinex-derivatives","SOLF0:USTF0",1742255622390,10.09362554,128.2,128.17,1.02898859]
["bitfinex-derivatives","SOLF0:USTF0",1742255622593,10.09362554,128.18,128.17,1.02898859]
["bitfinex-derivatives","SOLF0:USTF0",1742255622783,37.69362554,128.18,128.17,1.02898859]
["bitfinex-derivatives","SOLF0:USTF0",1742255622985,45.49572554,128.18,128.17,1.02898859]
["bitfinex-derivatives","SOLF0:USTF0",1742255623184,51.05495536,128.18,128.17,1.02898859]
["bitfinex-derivatives","SOLF0:USTF0",1742255623487,7.8027,128.17,128.16,2.06414927]
["bitfinex-derivatives","SOLF0:USTF0",1742255623692,23.45555536,128.17,128.16,2.06414927]
["bitfinex-derivatives","SOLF0:USTF0",1742255627998,23.44581327,128.17,128.16,2.06414927]
["bitfinex-derivatives","SOLF0:USTF0",1742255629499,7.8033,128.16,128.15,1.0139154]
["bitfinex-derivatives","SOLF0:USTF0",1742255629700,23.44641327,128.16,128.15,1.0139154]
["bitfinex-derivatives","SOLF0:USTF0",1742255630097,7.8039,128.15,128.14,1.02650315]
["bitfinex-derivatives","SOLF0:USTF0",1742255630294,40.95338773,128.15,128.14,1.02650315]
["bitfinex-derivatives","SOLF0:USTF0",1742255637606,7.8045,128.14,128.13,2.04513008]
["bitfinex-derivatives","SOLF0:USTF0",1742255637808,23.44761327,128.14,128.13,2.04513008]
["bitfinex-derivatives","SOLF0:USTF0",1742255640109,15.64311327,128.14,128.13,2.04513008]
["bitfinex-derivatives","SOLF0:USTF0",1742255640501,10.09362554,128.14,128.13,2.04513008]
["bitfinex-derivatives","SOLF0:USTF0",1742255640799,15.62337379,128.14,128.13,2.04513008]
["bitfinex-derivatives","SOLF0:USTF0",1742255642504,23.42787379,128.14,128.13,2.04513008]
["bitfinex-derivatives","SOLF0:USTF0",1742255643608,15.62337379,128.14,128.13,2.04513008]
["bitfinex-derivatives","SOLF0:USTF0",1742255644311,23.42787379,128.14,128.13,2.04513008]
["bitfinex-derivatives","SOLF0:USTF0",1742255654399,0.05367688,128.15,128.13,2.04513008]
["bitfinex-derivatives","SOLF0:USTF0",1742255654606,0.05367688,128.15,128.13,4.15733008]
["bitfinex-derivatives","SOLF0:USTF0",1742255654807,7.8026,128.18,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742255655004,7.8026,128.18,128.13,8.34049572]
["bitfinex-derivatives","SOLF0:USTF0",1742255655005,15.62811074,128.17,128.13,8.34049572]
["bitfinex-derivatives","SOLF0:USTF0",1742255655307,5.5344852,128.16,128.13,8.34049572]
["bitfinex-derivatives","SOLF0:USTF0",1742255655507,17.89672554,128.17,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742255655809,5.5354488,128.16,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742255656006,17.95026256,128.17,128.15,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742255656316,5.53545463,128.16,128.15,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742255658013,15.62908017,128.16,128.15,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742255658214,23.43248017,128.16,128.14,7.86150951]
["bitfinex-derivatives","SOLF0:USTF0",1742255658412,17.89702554,128.16,128.14,7.86150951]
["bitfinex-derivatives","SOLF0:USTF0",1742255659206,10.09362554,128.16,128.14,7.86150951]
["bitfinex-derivatives","SOLF0:USTF0",1742255660015,10.09362554,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742255660211,15.6320842,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742255661408,15.6320842,128.16,128.14,7.86160951]
["bitfinex-derivatives","SOLF0:USTF0",1742255661607,10.09362554,128.16,128.14,7.86160951]
["bitfinex-derivatives","SOLF0:USTF0",1742255663216,5.54199403,128.15,128.14,7.86160951]
["bitfinex-derivatives","SOLF0:USTF0",1742255664407,10.09362554,128.16,128.14,7.86160951]
["bitfinex-derivatives","SOLF0:USTF0",1742255664614,5.54300775,128.15,128.14,7.86160951]
["bitfinex-derivatives","SOLF0:USTF0",1742255665018,0.05353702,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742255665220,5.59724812,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742255665719,5.59724812,128.17,128.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742255665913,0.05353702,128.17,128.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742255666413,5.54534182,128.16,128.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742255667122,15.63896736,128.16,128.14,7.86150951]
["bitfinex-derivatives","SOLF0:USTF0",1742255667421,10.09362554,128.16,128.14,7.86150951]
["bitfinex-derivatives","SOLF0:USTF0",1742255671326,17.89702554,128.16,128.14,0.05730951]
["bitfinex-derivatives","SOLF0:USTF0",1742255671623,5.54327139,128.15,128.14,0.05730951]
["bitfinex-derivatives","SOLF0:USTF0",1742255672623,5.54327139,128.15,128.14,7.86180951]
["bitfinex-derivatives","SOLF0:USTF0",1742255673626,5.54327139,128.15,128.14,0.05730951]
["bitfinex-derivatives","SOLF0:USTF0",1742255673627,13.34717139,128.15,128.14,0.05730951]
["bitfinex-derivatives","SOLF0:USTF0",1742255674730,5.54327139,128.15,128.14,0.05730951]
["bitfinex-derivatives","SOLF0:USTF0",1742255675228,13.34717139,128.15,128.14,0.05730951]
["bitfinex-derivatives","SOLF0:USTF0",1742255675727,13.34647082,128.15,128.14,0.05730951]
["bitfinex-derivatives","SOLF0:USTF0",1742255677433,5.54257082,128.15,128.14,0.05730951]
["bitfinex-derivatives","SOLF0:USTF0",1742255678132,13.34647082,128.15,128.14,0.05730951]
["bitfinex-derivatives","SOLF0:USTF0",1742255679021,5.54257082,128.15,128.14,0.05730951]
["bitfinex-derivatives","SOLF0:USTF0",1742255679425,13.34647082,128.15,128.14,0.05730951]
["bitfinex-derivatives","SOLF0:USTF0",1742255688038,7.8039,128.15,128.14,0.05730951]
["bitfinex-derivatives","SOLF0:USTF0",1742255688240,13.35366129,128.15,128.14,0.05730951]
["bitfinex-derivatives","SOLF0:USTF0",1742255689240,23.44728683,128.15,128.14,0.05730951]
["bitfinex-derivatives","SOLF0:USTF0",1742255690841,23.44564025,128.15,128.14,0.05730951]
["bitfinex-derivatives","SOLF0:USTF0",1742255692135,7.8045,128.14,128.13,1.98869572]
["bitfinex-derivatives","SOLF0:USTF0",1742255692338,25.55174025,128.14,128.13,1.98869572]
["bitfinex-derivatives","SOLF0:USTF0",1742255693045,7.8051,128.13,128.12,1.02416305]
["bitfinex-derivatives","SOLF0:USTF0",1742255693239,51.04684025,128.13,128.12,1.08270989]
["bitfinex-derivatives","SOLF0:USTF0",1742255694442,51.04075096,128.13,128.12,1.08270989]
["bitfinex-derivatives","SOLF0:USTF0",1742255702547,7.8058,128.12,128.11,2.03866766]
["bitfinex-derivatives","SOLF0:USTF0",1742255702843,23.44145096,128.12,128.11,2.03866766]
["bitfinex-derivatives","SOLF0:USTF0",1742255705247,23.4328008,128.12,128.11,2.03866766]
["bitfinex-derivatives","SOLF0:USTF0",1742255708955,23.43051931,128.12,128.11,2.03866766]
["bitfinex-derivatives","SOLF0:USTF0",1742255709149,7.8064,128.11,128.1,2.02387354]
["bitfinex-derivatives","SOLF0:USTF0",1742255709346,5.53109377,128.11,128.08,1.0016225]
["bitfinex-derivatives","SOLF0:USTF0",1742255709548,10.09362554,128.09,128.07,2.02694903]
["bitfinex-derivatives","SOLF0:USTF0",1742255709747,13.33929377,128.08,128.07,2.02694903]
["bitfinex-derivatives","SOLF0:USTF0",1742255711156,13.33929377,128.08,128.07,4.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742255711457,13.33929377,128.08,128.06,1.04330502]
["bitfinex-derivatives","SOLF0:USTF0",1742255711458,7.8088,128.07,128.06,1.04330502]
["bitfinex-derivatives","SOLF0:USTF0",1742255711755,51.03351931,128.07,128.06,1.04330502]
["bitfinex-derivatives","SOLF0:USTF0",1742255714662,7.8094,128.06,128.05,1.04710737]
["bitfinex-derivatives","SOLF0:USTF0",1742255714862,15.62471931,128.06,128.04,3.14072111]
["bitfinex-derivatives","SOLF0:USTF0",1742255715059,27.6,128.07,128.04,3.14072111]
["bitfinex-derivatives","SOLF0:USTF0",1742255715060,15.62471931,128.05,128.04,3.14072111]
["bitfinex-derivatives","SOLF0:USTF0",1742255715364,15.60861446,128.05,128.04,3.14072111]
["bitfinex-derivatives","SOLF0:USTF0",1742255715758,23.41861446,128.05,128.04,3.14072111]
["bitfinex-derivatives","SOLF0:USTF0",1742255716362,15.60861446,128.05,128.02,1.06730259]
["bitfinex-derivatives","SOLF0:USTF0",1742255716561,10.09362554,128.03,128.02,1.06730259]
["bitfinex-derivatives","SOLF0:USTF0",1742255716757,37.69362554,128.03,128.02,1.06730259]
["bitfinex-derivatives","SOLF0:USTF0",1742255717167,45.50482554,128.03,128.02,1.06730259]
["bitfinex-derivatives","SOLF0:USTF0",1742255723171,10.09362554,128.03,128.02,1.06730259]
["bitfinex-derivatives","SOLF0:USTF0",1742255723369,27.67891828,128.05,128.02,1.06730259]
["bitfinex-derivatives","SOLF0:USTF0",1742255723575,10.15254382,128.05,128.02,1.06730259]
["bitfinex-derivatives","SOLF0:USTF0",1742255723782,27.67891828,128.05,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742255724374,35.48891828,128.05,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742255724882,35.48891828,128.05,128.02,1.06730259]
["bitfinex-derivatives","SOLF0:USTF0",1742255724883,35.48891828,128.05,128.02,8.87890259]
["bitfinex-derivatives","SOLF0:USTF0",1742255726486,0.05891828,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742255726679,10.09362554,128.08,128.03,16.69752554]
["bitfinex-derivatives","SOLF0:USTF0",1742255726979,17.90212554,128.08,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742255727982,17.9560815,128.08,128.05,7.86607679]
["bitfinex-derivatives","SOLF0:USTF0",1742255728474,10.1475815,128.08,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742255728975,0.05395596,128.08,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742255729374,0.05395596,128.08,128.05,0.05637679]
["bitfinex-derivatives","SOLF0:USTF0",1742255729575,0.05395596,128.08,128.05,7.86607679]
["bitfinex-derivatives","SOLF0:USTF0",1742255730280,7.86275596,128.08,128.05,7.86607679]
["bitfinex-derivatives","SOLF0:USTF0",1742255730582,0.05395596,128.08,128.05,7.86607679]
["bitfinex-derivatives","SOLF0:USTF0",1742255730773,7.86245596,128.08,128.05,7.86607679]
["bitfinex-derivatives","SOLF0:USTF0",1742255731682,7.8089,128.07,128.05,7.86607679]
["bitfinex-derivatives","SOLF0:USTF0",1742255731983,7.8089,128.07,128.05,0.05637679]
["bitfinex-derivatives","SOLF0:USTF0",1742255732682,7.8089,128.07,128.05,7.86637679]
["bitfinex-derivatives","SOLF0:USTF0",1742255733083,7.86245596,128.08,128.05,7.86637679]
["bitfinex-derivatives","SOLF0:USTF0",1742255735387,7.809,128.07,128.05,0.05637679]
["bitfinex-derivatives","SOLF0:USTF0",1742255735580,0.05395596,128.08,128.05,0.05637679]
["bitfinex-derivatives","SOLF0:USTF0",1742255735780,10.09362554,128.07,128.05,0.05637679]
["bitfinex-derivatives","SOLF0:USTF0",1742255735980,7.8094,128.06,128.05,0.05637679]
["bitfinex-derivatives","SOLF0:USTF0",1742255736678,17.90302554,128.06,128.05,0.05637679]
["bitfinex-derivatives","SOLF0:USTF0",1742255737386,23.42967284,128.06,128.05,0.05637679]
["bitfinex-derivatives","SOLF0:USTF0",1742255747795,0.05395596,128.08,128.05,0.05637679]
["bitfinex-derivatives","SOLF0:USTF0",1742255747998,5.53581084,128.07,128.05,0.05637679]
["bitfinex-derivatives","SOLF0:USTF0",1742255748298,0.05395596,128.08,128.05,0.05637679]
["bitfinex-derivatives","SOLF0:USTF0",1742255748493,5.53683585,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742255748802,5.53710329,128.07,128.05,0.05637679]
["bitfinex-derivatives","SOLF0:USTF0",1742255749002,0.05395596,128.08,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742255749200,5.59160324,128.08,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742255752799,5.59160324,128.08,128.07,17.90242554]
["bitfinex-derivatives","SOLF0:USTF0",1742255753402,2.18390324,128.08,128.07,20.00762554]
["bitfinex-derivatives","SOLF0:USTF0",1742255753805,10.09362554,128.12,128.09,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742255754506,17.89942554,128.12,128.09,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742255754807,10.14718775,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742255755007,10.14718775,128.12,128.09,0.05244145]
["bitfinex-derivatives","SOLF0:USTF0",1742255755696,17.95298775,128.12,128.1,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742255755907,17.95298775,128.12,128.09,0.05244145]
["bitfinex-derivatives","SOLF0:USTF0",1742255756709,17.95298775,128.12,128.09,7.85974145]
["bitfinex-derivatives","SOLF0:USTF0",1742255757109,7.8066,128.11,128.09,0.05244145]
["bitfinex-derivatives","SOLF0:USTF0",1742255757408,17.90022554,128.11,128.09,0.05244145]
["bitfinex-derivatives","SOLF0:USTF0",1742255758001,17.90022554,128.11,128.09,7.85994145]
["bitfinex-derivatives","SOLF0:USTF0",1742255759108,7.8066,128.11,128.09,7.85994145]
["bitfinex-derivatives","SOLF0:USTF0",1742255760514,17.95328775,128.12,128.09,7.85994145]
["bitfinex-derivatives","SOLF0:USTF0",1742255761816,17.95328775,128.12,128.1,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742255762113,17.95328775,128.12,128.09,0.05244145]
["bitfinex-derivatives","SOLF0:USTF0",1742255763315,10.14718775,128.12,128.1,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742255764210,10.14718775,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742255764411,0.05356221,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742255766113,0.05356221,128.12,128.1,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742255767218,0.05356221,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742255770012,7.85966221,128.12,128.09,295.32606699]
["bitfinex-derivatives","SOLF0:USTF0",1742255770215,7.85966221,128.12,128.09,285.23244145]
["bitfinex-derivatives","SOLF0:USTF0",1742255771026,7.85966221,128.12,128.09,293.03974145]
["bitfinex-derivatives","SOLF0:USTF0",1742255773328,7.85966221,128.12,128.1,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742255775427,0.05356221,128.12,128.1,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742255775824,0.05356221,128.12,128.11,17.90002554]
["bitfinex-derivatives","SOLF0:USTF0",1742255783531,7.8024,128.18,128.15,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1742255783730,10.09362554,128.18,128.14,37.67362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255784234,7.8027,128.17,128.14,45.47782554]
["bitfinex-derivatives","SOLF0:USTF0",1742255784743,7.85279576,128.17,128.14,45.53190239]
["bitfinex-derivatives","SOLF0:USTF0",1742255785042,0.05009576,128.17,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742255786041,0.05009576,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742255789746,0.05009576,128.17,128.16,17.89692554]
["bitfinex-derivatives","SOLF0:USTF0",1742255790046,2.0614,128.23,128.19,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1742255790239,5.49633478,128.22,128.18,37.67362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255790546,10.09362554,128.21,128.18,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742255791142,7.8015,128.2,128.18,27.63049688]
["bitfinex-derivatives","SOLF0:USTF0",1742255791538,7.8015,128.19,128.18,27.63049688]
["bitfinex-derivatives","SOLF0:USTF0",1742255792648,7.8015,128.19,128.18,0.05049688]
["bitfinex-derivatives","SOLF0:USTF0",1742255792843,23.39318563,128.19,128.18,0.05049688]
["bitfinex-derivatives","SOLF0:USTF0",1742255797358,23.40150219,128.19,128.18,0.05049688]
["bitfinex-derivatives","SOLF0:USTF0",1742255798553,23.40150219,128.19,128.18,9.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742255800259,7.8033,128.16,128.15,257.46]
["bitfinex-derivatives","SOLF0:USTF0",1742255800456,15.60000219,128.16,128.12,103.82007028]
["bitfinex-derivatives","SOLF0:USTF0",1742255800651,15.60000219,128.15,128.12,103.82007028]
["bitfinex-derivatives","SOLF0:USTF0",1742255800854,5.50637665,128.14,128.12,103.82007028]
["bitfinex-derivatives","SOLF0:USTF0",1742255801046,7.8045,128.14,128.12,103.82007028]
["bitfinex-derivatives","SOLF0:USTF0",1742255801257,10.09362554,128.15,128.12,103.82007028]
["bitfinex-derivatives","SOLF0:USTF0",1742255801458,7.8051,128.13,128.12,0.04980279]
["bitfinex-derivatives","SOLF0:USTF0",1742255801655,13.3169755,128.13,128.12,0.04980279]
["bitfinex-derivatives","SOLF0:USTF0",1742255804051,23.41060104,128.13,128.12,0.04980279]
["bitfinex-derivatives","SOLF0:USTF0",1742255810567,13.3169755,128.13,128.12,0.04980279]
["bitfinex-derivatives","SOLF0:USTF0",1742255810863,5.5118755,128.13,128.12,0.04980279]
["bitfinex-derivatives","SOLF0:USTF0",1742255811856,5.5118755,128.13,128.12,35.43560279]
["bitfinex-derivatives","SOLF0:USTF0",1742255812072,0.05206926,128.14,128.12,27.62980279]
["bitfinex-derivatives","SOLF0:USTF0",1742255812973,0.05206926,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742255813174,5.57160273,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742255813369,5.5718342,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742255815277,5.57206356,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742255816273,0.05206926,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742255817375,5.57256468,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742255818381,5.57256468,128.14,128.13,17.89872554]
["bitfinex-derivatives","SOLF0:USTF0",1742255818682,0.05206926,128.14,128.13,17.89872554]
["bitfinex-derivatives","SOLF0:USTF0",1742255825789,0.05206926,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742255825985,0.05206926,128.14,128.13,17.89872554]
["bitfinex-derivatives","SOLF0:USTF0",1742255830987,0.05206926,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742255831184,0.05206926,128.14,128.12,292.87530279]
["bitfinex-derivatives","SOLF0:USTF0",1742255832681,0.05206926,128.14,128.12,265.29530279]
["bitfinex-derivatives","SOLF0:USTF0",1742255832990,7.85676926,128.14,128.12,292.85530279]
["bitfinex-derivatives","SOLF0:USTF0",1742255833385,7.85676926,128.14,128.12,285.04980279]
["bitfinex-derivatives","SOLF0:USTF0",1742255834594,7.85676926,128.14,128.12,292.85540279]
["bitfinex-derivatives","SOLF0:USTF0",1742255836689,13.33747544,128.13,128.12,257.48980279]
["bitfinex-derivatives","SOLF0:USTF0",1742255836880,13.33747544,128.13,128.12,0.04980279]
["bitfinex-derivatives","SOLF0:USTF0",1742255840595,5.53237544,128.13,128.12,0.04980279]
["bitfinex-derivatives","SOLF0:USTF0",1742255840992,5.53355682,128.13,128.12,0.04980279]
["bitfinex-derivatives","SOLF0:USTF0",1742255843102,13.33865682,128.13,128.12,0.04980279]
["bitfinex-derivatives","SOLF0:USTF0",1742255845510,5.53355682,128.13,128.12,0.04980279]
["bitfinex-derivatives","SOLF0:USTF0",1742255846898,13.33865682,128.13,128.12,0.04980279]
["bitfinex-derivatives","SOLF0:USTF0",1742255852204,5.53355682,128.13,128.12,0.04980279]
["bitfinex-derivatives","SOLF0:USTF0",1742255852605,13.33865682,128.13,128.12,0.04980279]
["bitfinex-derivatives","SOLF0:USTF0",1742255853310,5.53355682,128.13,128.12,0.04980279]
["bitfinex-derivatives","SOLF0:USTF0",1742255854811,13.33865682,128.13,128.12,0.04980279]
["bitfinex-derivatives","SOLF0:USTF0",1742255856109,23.43228236,128.13,128.12,0.04980279]
["bitfinex-derivatives","SOLF0:USTF0",1742255856302,50.99228236,128.13,128.12,0.04980279]
["bitfinex-derivatives","SOLF0:USTF0",1742255857914,53.25468236,128.13,128.12,0.04980279]
["bitfinex-derivatives","SOLF0:USTF0",1742255860915,50.99228236,128.13,128.12,0.04980279]
["bitfinex-derivatives","SOLF0:USTF0",1742255862015,5.53355682,128.13,128.12,0.04980279]
["bitfinex-derivatives","SOLF0:USTF0",1742255862208,15.62718236,128.13,128.12,0.04980279]
["bitfinex-derivatives","SOLF0:USTF0",1742255862615,23.43228236,128.13,128.12,0.04980279]
["bitfinex-derivatives","SOLF0:USTF0",1742255867310,23.42531584,128.13,128.12,0.04980279]
["bitfinex-derivatives","SOLF0:USTF0",1742255880424,23.43548189,128.13,128.12,0.04980279]
["bitfinex-derivatives","SOLF0:USTF0",1742255888629,7.8082,128.09,128.07,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1742255888824,5.53675635,128.08,128.07,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1742255889131,13.34495635,128.08,128.07,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1742255889323,13.34597593,128.08,128.07,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1742255891532,5.53777593,128.08,128.07,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1742255891932,13.34597593,128.08,128.07,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1742255892426,5.53777593,128.08,128.07,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1742255892627,43.19140147,128.08,128.06,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1742255892826,15.63140147,128.07,128.06,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1742255893033,23.44020147,128.07,128.06,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1742255894938,23.43240594,128.07,128.06,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1742255895234,15.62360594,128.07,128.06,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1742255895533,5.5299804,128.07,128.06,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1742255895932,5.5299804,128.07,128.06,7.86074394]
["bitfinex-derivatives","SOLF0:USTF0",1742255897535,5.5299804,128.07,128.06,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1742255897837,5.5299804,128.07,128.06,10.14496948]
["bitfinex-derivatives","SOLF0:USTF0",1742255898035,0.05009803,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742255898335,0.05009803,128.09,128.07,10.09362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255898539,0.05009803,128.09,128.06,2.17774394]
["bitfinex-derivatives","SOLF0:USTF0",1742255898729,0.05009803,128.09,128.06,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1742255899133,17.95172357,128.09,128.06,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1742255899728,7.8088,128.07,128.06,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1742255900933,17.90242554,128.07,128.06,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1742255902429,7.8112,128.04,128.02,1.06730259]
["bitfinex-derivatives","SOLF0:USTF0",1742255902631,37.65362554,128.05,128.02,1.06730259]
["bitfinex-derivatives","SOLF0:USTF0",1742255903028,7.8111,128.04,128.02,1.06730259]
["bitfinex-derivatives","SOLF0:USTF0",1742255903333,27.56,128.05,128.02,1.06730259]
["bitfinex-derivatives","SOLF0:USTF0",1742255903536,7.8097,128.06,128.02,1.06730259]
["bitfinex-derivatives","SOLF0:USTF0",1742255903739,0.05334773,128.05,128.02,1.12438779]
["bitfinex-derivatives","SOLF0:USTF0",1742255904326,7.86334773,128.05,128.02,8.93598779]
["bitfinex-derivatives","SOLF0:USTF0",1742255905139,7.8107,128.04,128.02,11.21801333]
["bitfinex-derivatives","SOLF0:USTF0",1742255906043,7.8112,128.03,128.02,1.12438779]
["bitfinex-derivatives","SOLF0:USTF0",1742255909534,27.56,128.04,128.02,1.12438779]
["bitfinex-derivatives","SOLF0:USTF0",1742255911538,27.56,128.04,128.02,8.93618779]
["bitfinex-derivatives","SOLF0:USTF0",1742255912946,27.56,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742255913547,0.05334773,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742255919651,500.05334773,128.05,128.03,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1742255920145,500.05334773,128.05,128.02,13.33891333]
["bitfinex-derivatives","SOLF0:USTF0",1742255920345,500.05334773,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742255920950,500.05334773,128.05,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742255921851,500.05334773,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742255925345,500.05334773,128.05,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742255926054,500.05334773,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742255927052,500.05334773,128.05,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742255929461,500.05334773,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742255930762,500.05334773,128.05,128.02,13.33891333]
["bitfinex-derivatives","SOLF0:USTF0",1742255930961,500.05334773,128.05,128.04,10.09362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255931155,500.05334773,128.05,128.04,45.46422554]
["bitfinex-derivatives","SOLF0:USTF0",1742255943267,500.05334773,128.05,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742255943568,500.05334773,128.05,128.02,28.68438779]
["bitfinex-derivatives","SOLF0:USTF0",1742255944066,500.05334773,128.05,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742255944963,500.05334773,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742255950576,500.05334773,128.05,128.03,10.09362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255950769,500.05334773,128.05,128.03,5.04681277]
["bitfinex-derivatives","SOLF0:USTF0",1742255951062,500.05334773,128.05,128.03,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742255951467,500.05334773,128.05,128.03,37.65362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255953071,500.05334773,128.05,128.03,17.90482554]
["bitfinex-derivatives","SOLF0:USTF0",1742255953473,500.05334773,128.05,128.03,10.09362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255953869,500.05334773,128.05,128.03,37.65362554]
["bitfinex-derivatives","SOLF0:USTF0",1742255954070,500.05334773,128.05,128.03,45.46482554]
["bitfinex-derivatives","SOLF0:USTF0",1742255954375,500.05334773,128.05,128.03,35.3712]
["bitfinex-derivatives","SOLF0:USTF0",1742255958378,507.86344773,128.05,128.03,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742255958578,500.05334773,128.05,128.03,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742255960382,500.05334773,128.05,128.02,19.02951333]
["bitfinex-derivatives","SOLF0:USTF0",1742255960581,500.05334773,128.05,128.02,46.58951333]
["bitfinex-derivatives","SOLF0:USTF0",1742255960884,537.70697327,128.05,128.01,259.83099085]
["bitfinex-derivatives","SOLF0:USTF0",1742255961575,7.8112,128.04,128.01,259.83099085]
["bitfinex-derivatives","SOLF0:USTF0",1742255961881,537.70697327,128.05,128.01,259.83099085]
["bitfinex-derivatives","SOLF0:USTF0",1742255962086,537.70697327,128.05,128.01,259.85432149]
["bitfinex-derivatives","SOLF0:USTF0",1742255962275,7.8114,128.03,128.01,259.85432149]
["bitfinex-derivatives","SOLF0:USTF0",1742255964482,7.8119,128.02,128.01,259.85432149]
["bitfinex-derivatives","SOLF0:USTF0",1742255964694,10.09362554,128.03,128.01,2.19432149]
["bitfinex-derivatives","SOLF0:USTF0",1742255964877,2.1411,128.04,128.01,2.19432149]
["bitfinex-derivatives","SOLF0:USTF0",1742255965275,2.1411,128.04,128.02,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742255965475,2.1411,128.04,128.01,29.75432149]
["bitfinex-derivatives","SOLF0:USTF0",1742255965877,9.9518,128.04,128.01,37.56652149]
["bitfinex-derivatives","SOLF0:USTF0",1742255966481,9.9518,128.04,128.01,29.75432149]
["bitfinex-derivatives","SOLF0:USTF0",1742255967886,7.8114,128.03,128.01,29.75432149]
["bitfinex-derivatives","SOLF0:USTF0",1742255968788,17.90552554,128.02,128.01,2.19432149]
["bitfinex-derivatives","SOLF0:USTF0",1742255968988,17.90552554,128.02,128.0,1.0656755]
["bitfinex-derivatives","SOLF0:USTF0",1742255969883,7.8125,128.01,128.0,1.0656755]
["bitfinex-derivatives","SOLF0:USTF0",1742255971889,19.94570346,128.02,128.0,1.0656755]
["bitfinex-derivatives","SOLF0:USTF0",1742255975383,7.8125,128.01,128.0,1.0656755]
["bitfinex-derivatives","SOLF0:USTF0",1742255976391,19.94590346,128.02,128.0,1.0656755]
["bitfinex-derivatives","SOLF0:USTF0",1742255977593,17.90612554,128.01,128.0,1.0656755]
["bitfinex-derivatives","SOLF0:USTF0",1742255977887,10.09362554,128.01,128.0,1.0656755]
["bitfinex-derivatives","SOLF0:USTF0",1742255978192,12.13380346,128.02,128.0,1.0656755]
["bitfinex-derivatives","SOLF0:USTF0",1742255978794,19.94590346,128.02,128.0,1.0656755]
["bitfinex-derivatives","SOLF0:USTF0",1742255979185,500.0,128.01,128.0,1.0656755]
["bitfinex-derivatives","SOLF0:USTF0",1742255980686,507.8125,128.01,128.0,1.0656755]
["bitfinex-derivatives","SOLF0:USTF0",1742255981293,517.90612554,128.01,128.0,1.0656755]
["bitfinex-derivatives","SOLF0:USTF0",1742255983198,510.09362554,128.01,128.0,1.0656755]
["bitfinex-derivatives","SOLF0:USTF0",1742255984496,517.90612554,128.01,128.0,1.0656755]
["bitfinex-derivatives","SOLF0:USTF0",1742255985197,500.0,128.01,128.0,1.0656755]